{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":101000,"rows_kept":101000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 101000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-19T09:29:02.000000000",538.56,515.0,23.7,24.35,0.02,0.03,1.0,-0.007,0.0,84,0,0.002,5699,0,1139.8,841726.0]
["2025-02-19T09:29:02.000000000",538.56,516.0,22.71,23.35,0.02,0.03,1.0,-0.008,0.0,25,0,0.002,3673,0,734.6,841726.0]
["2025-02-19T09:29:02.000000000",538.56,517.0,21.71,22.35,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,1828,0,365.6,841726.0]
["2025-02-19T09:29:02.000000000",538.56,518.0,20.71,21.36,0.02,0.03,1.0,-0.008,0.0,100,0,0.002,3417,0,683.4000000000001,841726.0]
["2025-02-19T09:29:02.000000000",538.56,519.0,19.71,20.35,0.02,0.03,1.0,-0.009,0.0,155,0,0.003,930,0,279.0,841726.0]
["2025-02-19T09:29:02.000000000",538.56,520.0,18.72,19.36,0.02,0.03,1.0,-0.009,0.0,151,0,0.003,3769,0,1130.7,841726.0]
["2025-02-19T09:29:02.000000000",538.56,521.0,17.71,18.36,0.03,0.04,1.0,-0.012,0.0,81,0,0.004,1039,0,415.6,841726.0]
["2025-02-19T09:29:02.000000000",538.56,522.0,16.72,17.36,0.03,0.04,1.0,-0.013,0.0,232,0,0.004,3988,0,1595.2,841726.0]
["2025-02-19T09:29:02.000000000",538.56,523.0,15.73,16.37,0.04,0.05,1.0,-0.016,0.0,338,0,0.005,1713,0,856.5,841726.0]
["2025-02-19T09:29:02.000000000",538.56,524.0,14.73,15.37,0.03,0.04,1.0,-0.014,0.0,594,0,0.005,1928,0,964.0,841726.0]
["2025-02-19T09:29:02.000000000",538.56,525.0,13.74,14.38,0.05,0.06,1.0,-0.021,0.0,348,0,0.007,2777,0,1943.9,841726.0]
["2025-02-19T09:29:02.000000000",538.56,526.0,12.75,13.39,0.05,0.06,1.0,-0.022,0.0,888,0,0.008,2565,0,2052.0,841726.0]
["2025-02-19T09:29:02.000000000",538.56,527.0,11.76,12.4,0.05,0.06,1.0,-0.024,0.0,426,0,0.009,6031,0,5427.9,841726.0]
["2025-02-19T09:29:02.000000000",538.56,528.0,10.77,11.41,0.07,0.08,1.0,-0.031,0.0,604,0,0.012,6047,0,7256.400000000001,841726.0]
["2025-02-19T09:29:02.000000000",538.56,529.0,9.79,10.43,0.08,0.09,1.0,-0.037,0.0,660,0,0.014,4462,0,6246.8,841726.0]
["2025-02-19T09:29:02.000000000",538.56,530.0,8.8,9.44,0.11,0.12,0.973,-0.049,0.018,1025,0,0.018,6802,0,14088.6,841726.0]
["2025-02-19T09:29:02.000000000",538.56,531.0,7.85,8.49,0.14,0.15,0.961,-0.062,0.025,704,0,0.023,3460,0,9718.0,841726.0]
["2025-02-19T09:29:02.000000000",538.56,532.0,7.07,7.38,0.19,0.2,0.941,-0.082,0.032,1392,0,0.029,8253,0,28388.1,841726.0]
["2025-02-19T09:29:02.000000000",538.56,533.0,6.22,6.35,0.26,0.27,0.91,-0.11,0.041,1043,0,0.037,4405,0,20574.8,841726.0]
["2025-02-19T09:29:02.000000000",538.56,534.0,5.32,5.44,0.35,0.36,0.876,-0.142,0.051,962,0,0.046,5082,0,28283.4,841726.0]
["2025-02-19T09:29:02.000000000",538.56,535.0,4.44,4.56,0.48,0.5,0.826,-0.189,0.061,3353,0,0.057,5871,0,53917.99999999999,841726.0]
["2025-02-19T09:29:02.000000000",538.56,536.0,3.62,3.72,0.64,0.66,0.769,-0.242,0.073,2168,0,0.068,6417,0,59462.0,841726.0]
["2025-02-19T09:29:02.000000000",538.56,537.0,2.86,2.93,0.87,0.88,0.699,-0.309,0.084,2460,0,0.08,7036,0,76952.0,841726.0]
["2025-02-19T09:29:02.000000000",538.56,538.0,2.15,2.2,1.17,1.18,0.615,-0.391,0.093,4709,0,0.09,3720,0,77273.70000000001,841726.0]
["2025-02-19T09:29:02.000000000",538.56,539.0,1.55,1.58,1.54,1.57,0.52,-0.483,0.099,7106,0,0.097,3300,0,102359.4,841726.0]
["2025-02-19T09:29:02.000000000",538.56,540.0,1.05,1.08,2.02,2.07,0.411,-0.59,0.109,7849,0,0.107,2788,0,115385.7,841726.0]
["2025-02-19T09:29:02.000000000",538.56,541.0,0.66,0.67,2.62,2.68,0.303,-0.698,0.1,5040,0,0.099,877,0,59082.3,841726.0]
["2025-02-19T09:29:02.000000000",538.56,542.0,0.4,0.42,3.35,3.42,0.209,-0.791,0.083,5563,0,0.082,456,0,49912.100000000006,841726.0]
["2025-02-19T09:29:02.000000000",538.56,543.0,0.22,0.24,4.15,4.28,0.133,-0.866,0.063,5909,0,0.063,296,0,39091.5,841726.0]
["2025-02-19T09:29:02.000000000",538.56,544.0,0.12,0.13,4.94,5.25,0.085,-0.915,0.044,5246,0,0.044,131,0,23658.8,841726.0]
["2025-02-19T09:29:02.000000000",538.56,545.0,0.06,0.07,5.79,6.34,0.046,-0.953,0.028,5475,0,0.028,2892,0,23427.6,841726.0]
["2025-02-19T09:29:02.000000000",538.56,546.0,0.03,0.04,6.77,7.34,0.032,-0.968,0.019,6969,0,0.019,7,0,13254.4,841726.0]
["2025-02-19T09:29:02.000000000",538.56,547.0,0.02,0.03,7.77,8.34,0.019,-0.981,0.012,6459,0,0.012,1,0,7752.0,841726.0]
["2025-02-19T09:29:02.000000000",538.56,548.0,0.01,0.02,8.75,9.32,0.011,-0.988,0.008,6016,0,0.008,21,0,4829.6,841726.0]
["2025-02-19T09:29:02.000000000",538.56,549.0,0.01,0.02,9.77,10.34,0.01,-0.989,0.006,1536,0,0.006,3,0,923.4000000000002,841726.0]
["2025-02-19T09:29:02.000000000",538.56,550.0,0.01,0.02,10.77,11.34,0.01,-0.99,0.006,1511,0,0.006,0,0,906.6,841726.0]
["2025-02-19T09:29:02.000000000",538.56,551.0,0.0,0.01,11.77,12.34,0.004,-0.996,0.003,564,0,0.003,0,0,169.2,841726.0]
["2025-02-19T09:29:02.000000000",538.56,552.0,0.0,0.01,12.77,13.34,0.003,-0.996,0.002,3198,0,0.002,0,0,639.6,841726.0]
["2025-02-19T09:29:02.000000000",538.56,553.0,0.0,0.01,13.77,14.34,0.003,-0.996,0.002,281,0,0.002,1,0,56.400000000000006,841726.0]
["2025-02-19T09:29:02.000000000",538.56,554.0,0.0,0.01,14.77,15.34,0.003,-0.996,0.002,881,0,0.002,0,0,176.2,841726.0]
["2025-02-19T09:29:02.000000000",538.56,555.0,0.0,0.01,15.77,16.34,0.003,-0.997,0.002,238,0,0.002,0,0,47.6,841726.0]
["2025-02-19T09:29:02.000000000",538.56,556.0,0.0,0.01,16.77,17.34,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,841726.0]
["2025-02-19T09:29:02.000000000",538.56,557.0,0.0,0.01,17.77,18.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,841726.0]
["2025-02-19T09:29:02.000000000",538.56,558.0,0.0,0.01,18.77,19.34,0.003,-0.997,0.001,865,0,0.001,0,0,86.5,841726.0]
["2025-02-19T09:29:02.000000000",538.56,559.0,0.0,0.01,19.77,20.34,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,841726.0]
["2025-02-19T09:29:02.000000000",538.56,560.0,0.0,0.01,20.77,21.34,0.002,-0.997,0.001,327,0,0.001,0,0,32.7,841726.0]
["2025-02-19T09:29:02.000000000",538.56,561.0,0.0,0.01,21.77,22.34,0.002,-0.997,0.001,79,0,0.001,0,0,7.9,841726.0]
["2025-02-19T09:29:02.000000000",538.56,562.0,0.0,0.01,22.77,23.34,0.002,-0.997,0.001,98,0,0.001,0,0,9.8,841726.0]
["2025-02-19T09:29:02.000000000",538.56,563.0,0.0,0.01,23.77,24.34,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,841726.0]
["2025-02-19T09:29:02.000000000",538.56,564.0,0.0,0.01,24.77,25.34,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,841726.0]
["2025-02-19T09:29:13.000000000",538.65,515.0,23.7,24.35,0.02,0.03,1.0,-0.007,0.0,84,0,0.002,5699,0,1139.8,841726.0]
["2025-02-19T09:29:13.000000000",538.65,516.0,22.71,23.35,0.02,0.03,1.0,-0.008,0.0,25,0,0.002,3673,0,734.6,841726.0]
["2025-02-19T09:29:13.000000000",538.65,517.0,21.71,22.35,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,1828,0,365.6,841726.0]
["2025-02-19T09:29:13.000000000",538.65,518.0,20.71,21.36,0.02,0.03,1.0,-0.008,0.0,100,0,0.002,3417,0,683.4000000000001,841726.0]
["2025-02-19T09:29:13.000000000",538.65,519.0,19.71,20.35,0.02,0.03,1.0,-0.009,0.0,155,0,0.003,930,0,279.0,841726.0]
["2025-02-19T09:29:13.000000000",538.65,520.0,18.72,19.36,0.02,0.03,1.0,-0.009,0.0,151,0,0.003,3769,0,1130.7,841726.0]
["2025-02-19T09:29:13.000000000",538.65,521.0,17.71,18.36,0.03,0.04,1.0,-0.012,0.0,81,0,0.004,1039,0,415.6,841726.0]
["2025-02-19T09:29:13.000000000",538.65,522.0,16.72,17.36,0.03,0.04,1.0,-0.013,0.0,232,0,0.004,3988,0,1595.2,841726.0]
["2025-02-19T09:29:13.000000000",538.65,523.0,15.73,16.37,0.04,0.05,1.0,-0.016,0.0,338,0,0.005,1713,0,856.5,841726.0]
["2025-02-19T09:29:13.000000000",538.65,524.0,14.73,15.37,0.03,0.04,1.0,-0.014,0.0,594,0,0.005,1928,0,964.0,841726.0]
["2025-02-19T09:29:13.000000000",538.65,525.0,13.74,14.38,0.05,0.06,1.0,-0.021,0.0,348,0,0.007,2777,0,1943.9,841726.0]
["2025-02-19T09:29:13.000000000",538.65,526.0,12.75,13.39,0.05,0.06,1.0,-0.022,0.0,888,0,0.008,2565,0,2052.0,841726.0]
["2025-02-19T09:29:13.000000000",538.65,527.0,11.76,12.4,0.05,0.06,1.0,-0.024,0.0,426,0,0.009,6031,0,5427.9,841726.0]
["2025-02-19T09:29:13.000000000",538.65,528.0,10.77,11.41,0.07,0.08,1.0,-0.031,0.0,604,0,0.012,6047,0,7256.400000000001,841726.0]
["2025-02-19T09:29:13.000000000",538.65,529.0,9.79,10.43,0.08,0.09,1.0,-0.037,0.0,660,0,0.014,4462,0,6246.8,841726.0]
["2025-02-19T09:29:13.000000000",538.65,530.0,8.8,9.44,0.11,0.12,0.973,-0.049,0.018,1025,0,0.018,6802,0,14088.6,841726.0]
["2025-02-19T09:29:13.000000000",538.65,531.0,7.85,8.49,0.14,0.15,0.961,-0.062,0.025,704,0,0.023,3460,0,9718.0,841726.0]
["2025-02-19T09:29:13.000000000",538.65,532.0,7.07,7.38,0.19,0.2,0.941,-0.082,0.032,1392,0,0.029,8253,0,28388.1,841726.0]
["2025-02-19T09:29:13.000000000",538.65,533.0,6.22,6.35,0.26,0.27,0.91,-0.11,0.041,1043,0,0.037,4405,0,20574.8,841726.0]
["2025-02-19T09:29:13.000000000",538.65,534.0,5.32,5.44,0.35,0.36,0.876,-0.142,0.051,962,0,0.046,5082,0,28283.4,841726.0]
["2025-02-19T09:29:13.000000000",538.65,535.0,4.44,4.56,0.48,0.5,0.826,-0.189,0.061,3353,0,0.057,5871,0,53917.99999999999,841726.0]
["2025-02-19T09:29:13.000000000",538.65,536.0,3.62,3.72,0.64,0.66,0.769,-0.242,0.073,2168,0,0.068,6417,0,59462.0,841726.0]
["2025-02-19T09:29:13.000000000",538.65,537.0,2.86,2.93,0.87,0.88,0.699,-0.309,0.084,2460,0,0.08,7036,0,76952.0,841726.0]
["2025-02-19T09:29:13.000000000",538.65,538.0,2.15,2.2,1.17,1.18,0.615,-0.391,0.093,4709,0,0.09,3720,0,77273.70000000001,841726.0]
["2025-02-19T09:29:13.000000000",538.65,539.0,1.55,1.58,1.54,1.57,0.52,-0.483,0.099,7106,0,0.097,3300,0,102359.4,841726.0]
["2025-02-19T09:29:13.000000000",538.65,540.0,1.05,1.08,2.02,2.07,0.411,-0.59,0.109,7849,0,0.107,2788,0,115385.7,841726.0]
["2025-02-19T09:29:13.000000000",538.65,541.0,0.66,0.67,2.62,2.68,0.303,-0.698,0.1,5040,0,0.099,877,0,59082.3,841726.0]
["2025-02-19T09:29:13.000000000",538.65,542.0,0.4,0.42,3.35,3.42,0.209,-0.791,0.083,5563,0,0.082,456,0,49912.100000000006,841726.0]
["2025-02-19T09:29:13.000000000",538.65,543.0,0.22,0.24,4.15,4.28,0.133,-0.866,0.063,5909,0,0.063,296,0,39091.5,841726.0]
["2025-02-19T09:29:13.000000000",538.65,544.0,0.12,0.13,4.94,5.25,0.085,-0.915,0.044,5246,0,0.044,131,0,23658.8,841726.0]
["2025-02-19T09:29:13.000000000",538.65,545.0,0.06,0.07,5.79,6.34,0.046,-0.953,0.028,5475,0,0.028,2892,0,23427.6,841726.0]
["2025-02-19T09:29:13.000000000",538.65,546.0,0.03,0.04,6.77,7.34,0.032,-0.968,0.019,6969,0,0.019,7,0,13254.4,841726.0]
["2025-02-19T09:29:13.000000000",538.65,547.0,0.02,0.03,7.77,8.34,0.019,-0.981,0.012,6459,0,0.012,1,0,7752.0,841726.0]
["2025-02-19T09:29:13.000000000",538.65,548.0,0.01,0.02,8.75,9.32,0.011,-0.988,0.008,6016,0,0.008,21,0,4829.6,841726.0]
["2025-02-19T09:29:13.000000000",538.65,549.0,0.01,0.02,9.77,10.34,0.01,-0.989,0.006,1536,0,0.006,3,0,923.4000000000002,841726.0]
["2025-02-19T09:29:13.000000000",538.65,550.0,0.01,0.02,10.77,11.34,0.01,-0.99,0.006,1511,0,0.006,0,0,906.6,841726.0]
["2025-02-19T09:29:13.000000000",538.65,551.0,0.0,0.01,11.77,12.34,0.004,-0.996,0.003,564,0,0.003,0,0,169.2,841726.0]
["2025-02-19T09:29:13.000000000",538.65,552.0,0.0,0.01,12.77,13.34,0.003,-0.996,0.002,3198,0,0.002,0,0,639.6,841726.0]
["2025-02-19T09:29:13.000000000",538.65,553.0,0.0,0.01,13.77,14.34,0.003,-0.996,0.002,281,0,0.002,1,0,56.400000000000006,841726.0]
["2025-02-19T09:29:13.000000000",538.65,554.0,0.0,0.01,14.77,15.34,0.003,-0.996,0.002,881,0,0.002,0,0,176.2,841726.0]
["2025-02-19T09:29:13.000000000",538.65,555.0,0.0,0.01,15.77,16.34,0.003,-0.997,0.002,238,0,0.002,0,0,47.6,841726.0]
["2025-02-19T09:29:13.000000000",538.65,556.0,0.0,0.01,16.77,17.34,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,841726.0]
["2025-02-19T09:29:13.000000000",538.65,557.0,0.0,0.01,17.77,18.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,841726.0]
["2025-02-19T09:29:13.000000000",538.65,558.0,0.0,0.01,18.77,19.34,0.003,-0.997,0.001,865,0,0.001,0,0,86.5,841726.0]
["2025-02-19T09:29:13.000000000",538.65,559.0,0.0,0.01,19.77,20.34,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,841726.0]
["2025-02-19T09:29:13.000000000",538.65,560.0,0.0,0.01,20.77,21.34,0.002,-0.997,0.001,327,0,0.001,0,0,32.7,841726.0]
["2025-02-19T09:29:13.000000000",538.65,561.0,0.0,0.01,21.77,22.34,0.002,-0.997,0.001,79,0,0.001,0,0,7.9,841726.0]
["2025-02-19T09:29:13.000000000",538.65,562.0,0.0,0.01,22.77,23.34,0.002,-0.997,0.001,98,0,0.001,0,0,9.8,841726.0]
["2025-02-19T09:29:13.000000000",538.65,563.0,0.0,0.01,23.77,24.34,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,841726.0]
["2025-02-19T09:29:13.000000000",538.65,564.0,0.0,0.01,24.77,25.34,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,841726.0]
["2025-02-19T09:29:25.000000000",538.575,515.0,23.7,24.35,0.02,0.03,1.0,-0.007,0.0,84,0,0.002,5699,0,1139.8,841726.0]
["2025-02-19T09:29:25.000000000",538.575,516.0,22.71,23.35,0.02,0.03,1.0,-0.008,0.0,25,0,0.002,3673,0,734.6,841726.0]
["2025-02-19T09:29:25.000000000",538.575,517.0,21.71,22.35,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,1828,0,365.6,841726.0]
["2025-02-19T09:29:25.000000000",538.575,518.0,20.71,21.36,0.02,0.03,1.0,-0.008,0.0,100,0,0.002,3417,0,683.4000000000001,841726.0]
["2025-02-19T09:29:25.000000000",538.575,519.0,19.71,20.35,0.02,0.03,1.0,-0.009,0.0,155,0,0.003,930,0,279.0,841726.0]
["2025-02-19T09:29:25.000000000",538.575,520.0,18.72,19.36,0.02,0.03,1.0,-0.009,0.0,151,0,0.003,3769,0,1130.7,841726.0]
["2025-02-19T09:29:25.000000000",538.575,521.0,17.71,18.36,0.03,0.04,1.0,-0.012,0.0,81,0,0.004,1039,0,415.6,841726.0]
["2025-02-19T09:29:25.000000000",538.575,522.0,16.72,17.36,0.03,0.04,1.0,-0.013,0.0,232,0,0.004,3988,0,1595.2,841726.0]
["2025-02-19T09:29:25.000000000",538.575,523.0,15.73,16.37,0.04,0.05,1.0,-0.016,0.0,338,0,0.005,1713,0,856.5,841726.0]
["2025-02-19T09:29:25.000000000",538.575,524.0,14.73,15.37,0.03,0.04,1.0,-0.014,0.0,594,0,0.005,1928,0,964.0,841726.0]
["2025-02-19T09:29:25.000000000",538.575,525.0,13.74,14.38,0.05,0.06,1.0,-0.021,0.0,348,0,0.007,2777,0,1943.9,841726.0]
["2025-02-19T09:29:25.000000000",538.575,526.0,12.75,13.39,0.05,0.06,1.0,-0.022,0.0,888,0,0.008,2565,0,2052.0,841726.0]
["2025-02-19T09:29:25.000000000",538.575,527.0,11.76,12.4,0.05,0.06,1.0,-0.024,0.0,426,0,0.009,6031,0,5427.9,841726.0]
["2025-02-19T09:29:25.000000000",538.575,528.0,10.77,11.41,0.07,0.08,1.0,-0.031,0.0,604,0,0.012,6047,0,7256.400000000001,841726.0]
["2025-02-19T09:29:25.000000000",538.575,529.0,9.79,10.43,0.08,0.09,1.0,-0.037,0.0,660,0,0.014,4462,0,6246.8,841726.0]
["2025-02-19T09:29:25.000000000",538.575,530.0,8.8,9.44,0.11,0.12,0.973,-0.049,0.018,1025,0,0.018,6802,0,14088.6,841726.0]
["2025-02-19T09:29:25.000000000",538.575,531.0,7.85,8.49,0.14,0.15,0.961,-0.062,0.025,704,0,0.023,3460,0,9718.0,841726.0]
["2025-02-19T09:29:25.000000000",538.575,532.0,7.07,7.38,0.19,0.2,0.941,-0.082,0.032,1392,0,0.029,8253,0,28388.1,841726.0]
["2025-02-19T09:29:25.000000000",538.575,533.0,6.22,6.35,0.26,0.27,0.91,-0.11,0.041,1043,0,0.037,4405,0,20574.8,841726.0]
["2025-02-19T09:29:25.000000000",538.575,534.0,5.32,5.44,0.35,0.36,0.876,-0.142,0.051,962,0,0.046,5082,0,28283.4,841726.0]
["2025-02-19T09:29:25.000000000",538.575,535.0,4.44,4.56,0.48,0.5,0.826,-0.189,0.061,3353,0,0.057,5871,0,53917.99999999999,841726.0]
["2025-02-19T09:29:25.000000000",538.575,536.0,3.62,3.72,0.64,0.66,0.769,-0.242,0.073,2168,0,0.068,6417,0,59462.0,841726.0]
["2025-02-19T09:29:25.000000000",538.575,537.0,2.86,2.93,0.87,0.88,0.699,-0.309,0.084,2460,0,0.08,7036,0,76952.0,841726.0]
["2025-02-19T09:29:25.000000000",538.575,538.0,2.15,2.2,1.17,1.18,0.615,-0.391,0.093,4709,0,0.09,3720,0,77273.70000000001,841726.0]
["2025-02-19T09:29:25.000000000",538.575,539.0,1.55,1.58,1.54,1.57,0.52,-0.483,0.099,7106,0,0.097,3300,0,102359.4,841726.0]
["2025-02-19T09:29:25.000000000",538.575,540.0,1.05,1.08,2.02,2.07,0.411,-0.59,0.109,7849,0,0.107,2788,0,115385.7,841726.0]
["2025-02-19T09:29:25.000000000",538.575,541.0,0.66,0.67,2.62,2.68,0.303,-0.698,0.1,5040,0,0.099,877,0,59082.3,841726.0]
["2025-02-19T09:29:25.000000000",538.575,542.0,0.4,0.42,3.35,3.42,0.209,-0.791,0.083,5563,0,0.082,456,0,49912.100000000006,841726.0]
["2025-02-19T09:29:25.000000000",538.575,543.0,0.22,0.24,4.15,4.28,0.133,-0.866,0.063,5909,0,0.063,296,0,39091.5,841726.0]
["2025-02-19T09:29:25.000000000",538.575,544.0,0.12,0.13,4.94,5.25,0.085,-0.915,0.044,5246,0,0.044,131,0,23658.8,841726.0]
["2025-02-19T09:29:25.000000000",538.575,545.0,0.06,0.07,5.79,6.34,0.046,-0.953,0.028,5475,0,0.028,2892,0,23427.6,841726.0]
["2025-02-19T09:29:25.000000000",538.575,546.0,0.03,0.04,6.77,7.34,0.032,-0.968,0.019,6969,0,0.019,7,0,13254.4,841726.0]
["2025-02-19T09:29:25.000000000",538.575,547.0,0.02,0.03,7.77,8.34,0.019,-0.981,0.012,6459,0,0.012,1,0,7752.0,841726.0]
["2025-02-19T09:29:25.000000000",538.575,548.0,0.01,0.02,8.75,9.32,0.011,-0.988,0.008,6016,0,0.008,21,0,4829.6,841726.0]
["2025-02-19T09:29:25.000000000",538.575,549.0,0.01,0.02,9.77,10.34,0.01,-0.989,0.006,1536,0,0.006,3,0,923.4000000000002,841726.0]
["2025-02-19T09:29:25.000000000",538.575,550.0,0.01,0.02,10.77,11.34,0.01,-0.99,0.006,1511,0,0.006,0,0,906.6,841726.0]
["2025-02-19T09:29:25.000000000",538.575,551.0,0.0,0.01,11.77,12.34,0.004,-0.996,0.003,564,0,0.003,0,0,169.2,841726.0]
["2025-02-19T09:29:25.000000000",538.575,552.0,0.0,0.01,12.77,13.34,0.003,-0.996,0.002,3198,0,0.002,0,0,639.6,841726.0]
["2025-02-19T09:29:25.000000000",538.575,553.0,0.0,0.01,13.77,14.34,0.003,-0.996,0.002,281,0,0.002,1,0,56.400000000000006,841726.0]
["2025-02-19T09:29:25.000000000",538.575,554.0,0.0,0.01,14.77,15.34,0.003,-0.996,0.002,881,0,0.002,0,0,176.2,841726.0]
["2025-02-19T09:29:25.000000000",538.575,555.0,0.0,0.01,15.77,16.34,0.003,-0.997,0.002,238,0,0.002,0,0,47.6,841726.0]
["2025-02-19T09:29:25.000000000",538.575,556.0,0.0,0.01,16.77,17.34,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,841726.0]
["2025-02-19T09:29:25.000000000",538.575,557.0,0.0,0.01,17.77,18.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,841726.0]
["2025-02-19T09:29:25.000000000",538.575,558.0,0.0,0.01,18.77,19.34,0.003,-0.997,0.001,865,0,0.001,0,0,86.5,841726.0]
["2025-02-19T09:29:25.000000000",538.575,559.0,0.0,0.01,19.77,20.34,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,841726.0]
["2025-02-19T09:29:25.000000000",538.575,560.0,0.0,0.01,20.77,21.34,0.002,-0.997,0.001,327,0,0.001,0,0,32.7,841726.0]
["2025-02-19T09:29:25.000000000",538.575,561.0,0.0,0.01,21.77,22.34,0.002,-0.997,0.001,79,0,0.001,0,0,7.9,841726.0]
["2025-02-19T09:29:25.000000000",538.575,562.0,0.0,0.01,22.77,23.34,0.002,-0.997,0.001,98,0,0.001,0,0,9.8,841726.0]
["2025-02-19T09:29:25.000000000",538.575,563.0,0.0,0.01,23.77,24.34,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,841726.0]
["2025-02-19T09:29:25.000000000",538.575,564.0,0.0,0.01,24.77,25.34,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,841726.0]
["2025-02-19T09:29:36.000000000",538.585,515.0,23.7,24.35,0.02,0.03,1.0,-0.007,0.0,84,0,0.002,5699,0,1139.8,841726.0]
["2025-02-19T09:29:36.000000000",538.585,516.0,22.71,23.35,0.02,0.03,1.0,-0.008,0.0,25,0,0.002,3673,0,734.6,841726.0]
["2025-02-19T09:29:36.000000000",538.585,517.0,21.71,22.35,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,1828,0,365.6,841726.0]
["2025-02-19T09:29:36.000000000",538.585,518.0,20.71,21.36,0.02,0.03,1.0,-0.008,0.0,100,0,0.002,3417,0,683.4000000000001,841726.0]
["2025-02-19T09:29:36.000000000",538.585,519.0,19.71,20.35,0.02,0.03,1.0,-0.009,0.0,155,0,0.003,930,0,279.0,841726.0]
["2025-02-19T09:29:36.000000000",538.585,520.0,18.72,19.36,0.02,0.03,1.0,-0.009,0.0,151,0,0.003,3769,0,1130.7,841726.0]
["2025-02-19T09:29:36.000000000",538.585,521.0,17.71,18.36,0.03,0.04,1.0,-0.012,0.0,81,0,0.004,1039,0,415.6,841726.0]
["2025-02-19T09:29:36.000000000",538.585,522.0,16.72,17.36,0.03,0.04,1.0,-0.013,0.0,232,0,0.004,3988,0,1595.2,841726.0]
["2025-02-19T09:29:36.000000000",538.585,523.0,15.73,16.37,0.04,0.05,1.0,-0.016,0.0,338,0,0.005,1713,0,856.5,841726.0]
["2025-02-19T09:29:36.000000000",538.585,524.0,14.73,15.37,0.03,0.04,1.0,-0.014,0.0,594,0,0.005,1928,0,964.0,841726.0]
["2025-02-19T09:29:36.000000000",538.585,525.0,13.74,14.38,0.05,0.06,1.0,-0.021,0.0,348,0,0.007,2777,0,1943.9,841726.0]
["2025-02-19T09:29:36.000000000",538.585,526.0,12.75,13.39,0.05,0.06,1.0,-0.022,0.0,888,0,0.008,2565,0,2052.0,841726.0]
["2025-02-19T09:29:36.000000000",538.585,527.0,11.76,12.4,0.05,0.06,1.0,-0.024,0.0,426,0,0.009,6031,0,5427.9,841726.0]
["2025-02-19T09:29:36.000000000",538.585,528.0,10.77,11.41,0.07,0.08,1.0,-0.031,0.0,604,0,0.012,6047,0,7256.400000000001,841726.0]
["2025-02-19T09:29:36.000000000",538.585,529.0,9.79,10.43,0.08,0.09,1.0,-0.037,0.0,660,0,0.014,4462,0,6246.8,841726.0]
["2025-02-19T09:29:36.000000000",538.585,530.0,8.8,9.44,0.11,0.12,0.973,-0.049,0.018,1025,0,0.018,6802,0,14088.6,841726.0]
["2025-02-19T09:29:36.000000000",538.585,531.0,7.85,8.49,0.14,0.15,0.961,-0.062,0.025,704,0,0.023,3460,0,9718.0,841726.0]
["2025-02-19T09:29:36.000000000",538.585,532.0,7.07,7.38,0.19,0.2,0.941,-0.082,0.032,1392,0,0.029,8253,0,28388.1,841726.0]
["2025-02-19T09:29:36.000000000",538.585,533.0,6.22,6.35,0.26,0.27,0.91,-0.11,0.041,1043,0,0.037,4405,0,20574.8,841726.0]
["2025-02-19T09:29:36.000000000",538.585,534.0,5.32,5.44,0.35,0.36,0.876,-0.142,0.051,962,0,0.046,5082,0,28283.4,841726.0]
["2025-02-19T09:29:36.000000000",538.585,535.0,4.44,4.56,0.48,0.5,0.826,-0.189,0.061,3353,0,0.057,5871,0,53917.99999999999,841726.0]
["2025-02-19T09:29:36.000000000",538.585,536.0,3.62,3.72,0.64,0.66,0.769,-0.242,0.073,2168,0,0.068,6417,0,59462.0,841726.0]
["2025-02-19T09:29:36.000000000",538.585,537.0,2.86,2.93,0.87,0.88,0.699,-0.309,0.084,2460,0,0.08,7036,0,76952.0,841726.0]
["2025-02-19T09:29:36.000000000",538.585,538.0,2.15,2.2,1.17,1.18,0.615,-0.391,0.093,4709,0,0.09,3720,0,77273.70000000001,841726.0]
["2025-02-19T09:29:36.000000000",538.585,539.0,1.55,1.58,1.54,1.57,0.52,-0.483,0.099,7106,0,0.097,3300,0,102359.4,841726.0]
["2025-02-19T09:29:36.000000000",538.585,540.0,1.05,1.08,2.02,2.07,0.411,-0.59,0.109,7849,0,0.107,2788,0,115385.7,841726.0]
["2025-02-19T09:29:36.000000000",538.585,541.0,0.66,0.67,2.62,2.68,0.303,-0.698,0.1,5040,0,0.099,877,0,59082.3,841726.0]
["2025-02-19T09:29:36.000000000",538.585,542.0,0.4,0.42,3.35,3.42,0.209,-0.791,0.083,5563,0,0.082,456,0,49912.100000000006,841726.0]
["2025-02-19T09:29:36.000000000",538.585,543.0,0.22,0.24,4.15,4.28,0.133,-0.866,0.063,5909,0,0.063,296,0,39091.5,841726.0]
["2025-02-19T09:29:36.000000000",538.585,544.0,0.12,0.13,4.94,5.25,0.085,-0.915,0.044,5246,0,0.044,131,0,23658.8,841726.0]
["2025-02-19T09:29:36.000000000",538.585,545.0,0.06,0.07,5.79,6.34,0.046,-0.953,0.028,5475,0,0.028,2892,0,23427.6,841726.0]
["2025-02-19T09:29:36.000000000",538.585,546.0,0.03,0.04,6.77,7.34,0.032,-0.968,0.019,6969,0,0.019,7,0,13254.4,841726.0]
["2025-02-19T09:29:36.000000000",538.585,547.0,0.02,0.03,7.77,8.34,0.019,-0.981,0.012,6459,0,0.012,1,0,7752.0,841726.0]
["2025-02-19T09:29:36.000000000",538.585,548.0,0.01,0.02,8.75,9.32,0.011,-0.988,0.008,6016,0,0.008,21,0,4829.6,841726.0]
["2025-02-19T09:29:36.000000000",538.585,549.0,0.01,0.02,9.77,10.34,0.01,-0.989,0.006,1536,0,0.006,3,0,923.4000000000002,841726.0]
["2025-02-19T09:29:36.000000000",538.585,550.0,0.01,0.02,10.77,11.34,0.01,-0.99,0.006,1511,0,0.006,0,0,906.6,841726.0]
["2025-02-19T09:29:36.000000000",538.585,551.0,0.0,0.01,11.77,12.34,0.004,-0.996,0.003,564,0,0.003,0,0,169.2,841726.0]
["2025-02-19T09:29:36.000000000",538.585,552.0,0.0,0.01,12.77,13.34,0.003,-0.996,0.002,3198,0,0.002,0,0,639.6,841726.0]
["2025-02-19T09:29:36.000000000",538.585,553.0,0.0,0.01,13.77,14.34,0.003,-0.996,0.002,281,0,0.002,1,0,56.400000000000006,841726.0]
["2025-02-19T09:29:36.000000000",538.585,554.0,0.0,0.01,14.77,15.34,0.003,-0.996,0.002,881,0,0.002,0,0,176.2,841726.0]
["2025-02-19T09:29:36.000000000",538.585,555.0,0.0,0.01,15.77,16.34,0.003,-0.997,0.002,238,0,0.002,0,0,47.6,841726.0]
["2025-02-19T09:29:36.000000000",538.585,556.0,0.0,0.01,16.77,17.34,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,841726.0]
["2025-02-19T09:29:36.000000000",538.585,557.0,0.0,0.01,17.77,18.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,841726.0]
["2025-02-19T09:29:36.000000000",538.585,558.0,0.0,0.01,18.77,19.34,0.003,-0.997,0.001,865,0,0.001,0,0,86.5,841726.0]
["2025-02-19T09:29:36.000000000",538.585,559.0,0.0,0.01,19.77,20.34,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,841726.0]
["2025-02-19T09:29:36.000000000",538.585,560.0,0.0,0.01,20.77,21.34,0.002,-0.997,0.001,327,0,0.001,0,0,32.7,841726.0]
["2025-02-19T09:29:36.000000000",538.585,561.0,0.0,0.01,21.77,22.34,0.002,-0.997,0.001,79,0,0.001,0,0,7.9,841726.0]
["2025-02-19T09:29:36.000000000",538.585,562.0,0.0,0.01,22.77,23.34,0.002,-0.997,0.001,98,0,0.001,0,0,9.8,841726.0]
["2025-02-19T09:29:36.000000000",538.585,563.0,0.0,0.01,23.77,24.34,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,841726.0]
["2025-02-19T09:29:36.000000000",538.585,564.0,0.0,0.01,24.77,25.34,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,841726.0]
["2025-02-19T09:29:48.000000000",538.55,515.0,23.7,24.35,0.02,0.03,1.0,-0.007,0.0,84,0,0.002,5699,0,1139.8,841726.0]
["2025-02-19T09:29:48.000000000",538.55,516.0,22.71,23.35,0.02,0.03,1.0,-0.008,0.0,25,0,0.002,3673,0,734.6,841726.0]
["2025-02-19T09:29:48.000000000",538.55,517.0,21.71,22.35,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,1828,0,365.6,841726.0]
["2025-02-19T09:29:48.000000000",538.55,518.0,20.71,21.36,0.02,0.03,1.0,-0.008,0.0,100,0,0.002,3417,0,683.4000000000001,841726.0]
["2025-02-19T09:29:48.000000000",538.55,519.0,19.71,20.35,0.02,0.03,1.0,-0.009,0.0,155,0,0.003,930,0,279.0,841726.0]
["2025-02-19T09:29:48.000000000",538.55,520.0,18.72,19.36,0.02,0.03,1.0,-0.009,0.0,151,0,0.003,3769,0,1130.7,841726.0]
["2025-02-19T09:29:48.000000000",538.55,521.0,17.71,18.36,0.03,0.04,1.0,-0.012,0.0,81,0,0.004,1039,0,415.6,841726.0]
["2025-02-19T09:29:48.000000000",538.55,522.0,16.72,17.36,0.03,0.04,1.0,-0.013,0.0,232,0,0.004,3988,0,1595.2,841726.0]
["2025-02-19T09:29:48.000000000",538.55,523.0,15.73,16.37,0.04,0.05,1.0,-0.016,0.0,338,0,0.005,1713,0,856.5,841726.0]
["2025-02-19T09:29:48.000000000",538.55,524.0,14.73,15.37,0.03,0.04,1.0,-0.014,0.0,594,0,0.005,1928,0,964.0,841726.0]
["2025-02-19T09:29:48.000000000",538.55,525.0,13.74,14.38,0.05,0.06,1.0,-0.021,0.0,348,0,0.007,2777,0,1943.9,841726.0]
["2025-02-19T09:29:48.000000000",538.55,526.0,12.75,13.39,0.05,0.06,1.0,-0.022,0.0,888,0,0.008,2565,0,2052.0,841726.0]
["2025-02-19T09:29:48.000000000",538.55,527.0,11.76,12.4,0.05,0.06,1.0,-0.024,0.0,426,0,0.009,6031,0,5427.9,841726.0]
["2025-02-19T09:29:48.000000000",538.55,528.0,10.77,11.41,0.07,0.08,1.0,-0.031,0.0,604,0,0.012,6047,0,7256.400000000001,841726.0]
["2025-02-19T09:29:48.000000000",538.55,529.0,9.79,10.43,0.08,0.09,1.0,-0.037,0.0,660,0,0.014,4462,0,6246.8,841726.0]
["2025-02-19T09:29:48.000000000",538.55,530.0,8.8,9.44,0.11,0.12,0.973,-0.049,0.018,1025,0,0.018,6802,0,14088.6,841726.0]
["2025-02-19T09:29:48.000000000",538.55,531.0,7.85,8.49,0.14,0.15,0.961,-0.062,0.025,704,0,0.023,3460,0,9718.0,841726.0]
["2025-02-19T09:29:48.000000000",538.55,532.0,7.07,7.38,0.19,0.2,0.941,-0.082,0.032,1392,0,0.029,8253,0,28388.1,841726.0]
["2025-02-19T09:29:48.000000000",538.55,533.0,6.22,6.35,0.26,0.27,0.91,-0.11,0.041,1043,0,0.037,4405,0,20574.8,841726.0]
["2025-02-19T09:29:48.000000000",538.55,534.0,5.32,5.44,0.35,0.36,0.876,-0.142,0.051,962,0,0.046,5082,0,28283.4,841726.0]
["2025-02-19T09:29:48.000000000",538.55,535.0,4.44,4.56,0.48,0.5,0.826,-0.189,0.061,3353,0,0.057,5871,0,53917.99999999999,841726.0]
["2025-02-19T09:29:48.000000000",538.55,536.0,3.62,3.72,0.64,0.66,0.769,-0.242,0.073,2168,0,0.068,6417,0,59462.0,841726.0]
["2025-02-19T09:29:48.000000000",538.55,537.0,2.86,2.93,0.87,0.88,0.699,-0.309,0.084,2460,0,0.08,7036,0,76952.0,841726.0]
["2025-02-19T09:29:48.000000000",538.55,538.0,2.15,2.2,1.17,1.18,0.615,-0.391,0.093,4709,0,0.09,3720,0,77273.70000000001,841726.0]
["2025-02-19T09:29:48.000000000",538.55,539.0,1.55,1.58,1.54,1.57,0.52,-0.483,0.099,7106,0,0.097,3300,0,102359.4,841726.0]
["2025-02-19T09:29:48.000000000",538.55,540.0,1.05,1.08,2.02,2.07,0.411,-0.59,0.109,7849,0,0.107,2788,0,115385.7,841726.0]
["2025-02-19T09:29:48.000000000",538.55,541.0,0.66,0.67,2.62,2.68,0.303,-0.698,0.1,5040,0,0.099,877,0,59082.3,841726.0]
["2025-02-19T09:29:48.000000000",538.55,542.0,0.4,0.42,3.35,3.42,0.209,-0.791,0.083,5563,0,0.082,456,0,49912.100000000006,841726.0]
["2025-02-19T09:29:48.000000000",538.55,543.0,0.22,0.24,4.15,4.28,0.133,-0.866,0.063,5909,0,0.063,296,0,39091.5,841726.0]
["2025-02-19T09:29:48.000000000",538.55,544.0,0.12,0.13,4.94,5.25,0.085,-0.915,0.044,5246,0,0.044,131,0,23658.8,841726.0]
["2025-02-19T09:29:48.000000000",538.55,545.0,0.06,0.07,5.79,6.34,0.046,-0.953,0.028,5475,0,0.028,2892,0,23427.6,841726.0]
["2025-02-19T09:29:48.000000000",538.55,546.0,0.03,0.04,6.77,7.34,0.032,-0.968,0.019,6969,0,0.019,7,0,13254.4,841726.0]
["2025-02-19T09:29:48.000000000",538.55,547.0,0.02,0.03,7.77,8.34,0.019,-0.981,0.012,6459,0,0.012,1,0,7752.0,841726.0]
["2025-02-19T09:29:48.000000000",538.55,548.0,0.01,0.02,8.75,9.32,0.011,-0.988,0.008,6016,0,0.008,21,0,4829.6,841726.0]
["2025-02-19T09:29:48.000000000",538.55,549.0,0.01,0.02,9.77,10.34,0.01,-0.989,0.006,1536,0,0.006,3,0,923.4000000000002,841726.0]
["2025-02-19T09:29:48.000000000",538.55,550.0,0.01,0.02,10.77,11.34,0.01,-0.99,0.006,1511,0,0.006,0,0,906.6,841726.0]
["2025-02-19T09:29:48.000000000",538.55,551.0,0.0,0.01,11.77,12.34,0.004,-0.996,0.003,564,0,0.003,0,0,169.2,841726.0]
["2025-02-19T09:29:48.000000000",538.55,552.0,0.0,0.01,12.77,13.34,0.003,-0.996,0.002,3198,0,0.002,0,0,639.6,841726.0]
["2025-02-19T09:29:48.000000000",538.55,553.0,0.0,0.01,13.77,14.34,0.003,-0.996,0.002,281,0,0.002,1,0,56.400000000000006,841726.0]
["2025-02-19T09:29:48.000000000",538.55,554.0,0.0,0.01,14.77,15.34,0.003,-0.996,0.002,881,0,0.002,0,0,176.2,841726.0]
["2025-02-19T09:29:48.000000000",538.55,555.0,0.0,0.01,15.77,16.34,0.003,-0.997,0.002,238,0,0.002,0,0,47.6,841726.0]
["2025-02-19T09:29:48.000000000",538.55,556.0,0.0,0.01,16.77,17.34,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,841726.0]
["2025-02-19T09:29:48.000000000",538.55,557.0,0.0,0.01,17.77,18.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,841726.0]
["2025-02-19T09:29:48.000000000",538.55,558.0,0.0,0.01,18.77,19.34,0.003,-0.997,0.001,865,0,0.001,0,0,86.5,841726.0]
["2025-02-19T09:29:48.000000000",538.55,559.0,0.0,0.01,19.77,20.34,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,841726.0]
["2025-02-19T09:29:48.000000000",538.55,560.0,0.0,0.01,20.77,21.34,0.002,-0.997,0.001,327,0,0.001,0,0,32.7,841726.0]
["2025-02-19T09:29:48.000000000",538.55,561.0,0.0,0.01,21.77,22.34,0.002,-0.997,0.001,79,0,0.001,0,0,7.9,841726.0]
["2025-02-19T09:29:48.000000000",538.55,562.0,0.0,0.01,22.77,23.34,0.002,-0.997,0.001,98,0,0.001,0,0,9.8,841726.0]
["2025-02-19T09:29:48.000000000",538.55,563.0,0.0,0.01,23.77,24.34,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,841726.0]
["2025-02-19T09:29:48.000000000",538.55,564.0,0.0,0.01,24.77,25.34,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,841726.0]
["2025-02-19T09:29:59.000000000",538.58,515.0,23.7,24.35,0.02,0.03,1.0,-0.007,0.0,84,0,0.002,5699,0,1139.8,841726.0]
["2025-02-19T09:29:59.000000000",538.58,516.0,22.71,23.35,0.02,0.03,1.0,-0.008,0.0,25,0,0.002,3673,0,734.6,841726.0]
["2025-02-19T09:29:59.000000000",538.58,517.0,21.71,22.35,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,1828,0,365.6,841726.0]
["2025-02-19T09:29:59.000000000",538.58,518.0,20.71,21.36,0.02,0.03,1.0,-0.008,0.0,100,0,0.002,3417,0,683.4000000000001,841726.0]
["2025-02-19T09:29:59.000000000",538.58,519.0,19.71,20.35,0.02,0.03,1.0,-0.009,0.0,155,0,0.003,930,0,279.0,841726.0]
["2025-02-19T09:29:59.000000000",538.58,520.0,18.72,19.36,0.02,0.03,1.0,-0.009,0.0,151,0,0.003,3769,0,1130.7,841726.0]
["2025-02-19T09:29:59.000000000",538.58,521.0,17.71,18.36,0.03,0.04,1.0,-0.012,0.0,81,0,0.004,1039,0,415.6,841726.0]
["2025-02-19T09:29:59.000000000",538.58,522.0,16.72,17.36,0.03,0.04,1.0,-0.013,0.0,232,0,0.004,3988,0,1595.2,841726.0]
["2025-02-19T09:29:59.000000000",538.58,523.0,15.73,16.37,0.04,0.05,1.0,-0.016,0.0,338,0,0.005,1713,0,856.5,841726.0]
["2025-02-19T09:29:59.000000000",538.58,524.0,14.73,15.37,0.03,0.04,1.0,-0.014,0.0,594,0,0.005,1928,0,964.0,841726.0]
["2025-02-19T09:29:59.000000000",538.58,525.0,13.74,14.38,0.05,0.06,1.0,-0.021,0.0,348,0,0.007,2777,0,1943.9,841726.0]
["2025-02-19T09:29:59.000000000",538.58,526.0,12.75,13.39,0.05,0.06,1.0,-0.022,0.0,888,0,0.008,2565,0,2052.0,841726.0]
["2025-02-19T09:29:59.000000000",538.58,527.0,11.76,12.4,0.05,0.06,1.0,-0.024,0.0,426,0,0.009,6031,0,5427.9,841726.0]
["2025-02-19T09:29:59.000000000",538.58,528.0,10.77,11.41,0.07,0.08,1.0,-0.031,0.0,604,0,0.012,6047,0,7256.400000000001,841726.0]
["2025-02-19T09:29:59.000000000",538.58,529.0,9.79,10.43,0.08,0.09,1.0,-0.037,0.0,660,0,0.014,4462,0,6246.8,841726.0]
["2025-02-19T09:29:59.000000000",538.58,530.0,8.8,9.44,0.11,0.12,0.973,-0.049,0.018,1025,0,0.018,6802,0,14088.6,841726.0]
["2025-02-19T09:29:59.000000000",538.58,531.0,7.85,8.49,0.14,0.15,0.961,-0.062,0.025,704,0,0.023,3460,0,9718.0,841726.0]
["2025-02-19T09:29:59.000000000",538.58,532.0,7.07,7.38,0.19,0.2,0.941,-0.082,0.032,1392,0,0.029,8253,0,28388.1,841726.0]
["2025-02-19T09:29:59.000000000",538.58,533.0,6.22,6.35,0.26,0.27,0.91,-0.11,0.041,1043,0,0.037,4405,0,20574.8,841726.0]
["2025-02-19T09:29:59.000000000",538.58,534.0,5.32,5.44,0.35,0.36,0.876,-0.142,0.051,962,0,0.046,5082,0,28283.4,841726.0]
["2025-02-19T09:29:59.000000000",538.58,535.0,4.44,4.56,0.48,0.5,0.826,-0.189,0.061,3353,0,0.057,5871,0,53917.99999999999,841726.0]
["2025-02-19T09:29:59.000000000",538.58,536.0,3.62,3.72,0.64,0.66,0.769,-0.242,0.073,2168,0,0.068,6417,0,59462.0,841726.0]
["2025-02-19T09:29:59.000000000",538.58,537.0,2.86,2.93,0.87,0.88,0.699,-0.309,0.084,2460,0,0.08,7036,0,76952.0,841726.0]
["2025-02-19T09:29:59.000000000",538.58,538.0,2.15,2.2,1.17,1.18,0.615,-0.391,0.093,4709,0,0.09,3720,0,77273.70000000001,841726.0]
["2025-02-19T09:29:59.000000000",538.58,539.0,1.55,1.58,1.54,1.57,0.52,-0.483,0.099,7106,0,0.097,3300,0,102359.4,841726.0]
["2025-02-19T09:29:59.000000000",538.58,540.0,1.05,1.08,2.02,2.07,0.411,-0.59,0.109,7849,0,0.107,2788,0,115385.7,841726.0]
["2025-02-19T09:29:59.000000000",538.58,541.0,0.66,0.67,2.62,2.68,0.303,-0.698,0.1,5040,0,0.099,877,0,59082.3,841726.0]
["2025-02-19T09:29:59.000000000",538.58,542.0,0.4,0.42,3.35,3.42,0.209,-0.791,0.083,5563,0,0.082,456,0,49912.100000000006,841726.0]
["2025-02-19T09:29:59.000000000",538.58,543.0,0.22,0.24,4.15,4.28,0.133,-0.866,0.063,5909,0,0.063,296,0,39091.5,841726.0]
["2025-02-19T09:29:59.000000000",538.58,544.0,0.12,0.13,4.94,5.25,0.085,-0.915,0.044,5246,0,0.044,131,0,23658.8,841726.0]
["2025-02-19T09:29:59.000000000",538.58,545.0,0.06,0.07,5.79,6.34,0.046,-0.953,0.028,5475,0,0.028,2892,0,23427.6,841726.0]
["2025-02-19T09:29:59.000000000",538.58,546.0,0.03,0.04,6.77,7.34,0.032,-0.968,0.019,6969,0,0.019,7,0,13254.4,841726.0]
["2025-02-19T09:29:59.000000000",538.58,547.0,0.02,0.03,7.77,8.34,0.019,-0.981,0.012,6459,0,0.012,1,0,7752.0,841726.0]
["2025-02-19T09:29:59.000000000",538.58,548.0,0.01,0.02,8.75,9.32,0.011,-0.988,0.008,6016,0,0.008,21,0,4829.6,841726.0]
["2025-02-19T09:29:59.000000000",538.58,549.0,0.01,0.02,9.77,10.34,0.01,-0.989,0.006,1536,0,0.006,3,0,923.4000000000002,841726.0]
["2025-02-19T09:29:59.000000000",538.58,550.0,0.01,0.02,10.77,11.34,0.01,-0.99,0.006,1511,0,0.006,0,0,906.6,841726.0]
["2025-02-19T09:29:59.000000000",538.58,551.0,0.0,0.01,11.77,12.34,0.004,-0.996,0.003,564,0,0.003,0,0,169.2,841726.0]
["2025-02-19T09:29:59.000000000",538.58,552.0,0.0,0.01,12.77,13.34,0.003,-0.996,0.002,3198,0,0.002,0,0,639.6,841726.0]
["2025-02-19T09:29:59.000000000",538.58,553.0,0.0,0.01,13.77,14.34,0.003,-0.996,0.002,281,0,0.002,1,0,56.400000000000006,841726.0]
["2025-02-19T09:29:59.000000000",538.58,554.0,0.0,0.01,14.77,15.34,0.003,-0.996,0.002,881,0,0.002,0,0,176.2,841726.0]
["2025-02-19T09:29:59.000000000",538.58,555.0,0.0,0.01,15.77,16.34,0.003,-0.997,0.002,238,0,0.002,0,0,47.6,841726.0]
["2025-02-19T09:29:59.000000000",538.58,556.0,0.0,0.01,16.77,17.34,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,841726.0]
["2025-02-19T09:29:59.000000000",538.58,557.0,0.0,0.01,17.77,18.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,841726.0]
["2025-02-19T09:29:59.000000000",538.58,558.0,0.0,0.01,18.77,19.34,0.003,-0.997,0.001,865,0,0.001,0,0,86.5,841726.0]
["2025-02-19T09:29:59.000000000",538.58,559.0,0.0,0.01,19.77,20.34,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,841726.0]
["2025-02-19T09:29:59.000000000",538.58,560.0,0.0,0.01,20.77,21.34,0.002,-0.997,0.001,327,0,0.001,0,0,32.7,841726.0]
["2025-02-19T09:29:59.000000000",538.58,561.0,0.0,0.01,21.77,22.34,0.002,-0.997,0.001,79,0,0.001,0,0,7.9,841726.0]
["2025-02-19T09:29:59.000000000",538.58,562.0,0.0,0.01,22.77,23.34,0.002,-0.997,0.001,98,0,0.001,0,0,9.8,841726.0]
["2025-02-19T09:29:59.000000000",538.58,563.0,0.0,0.01,23.77,24.34,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,841726.0]
["2025-02-19T09:29:59.000000000",538.58,564.0,0.0,0.01,24.77,25.34,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,841726.0]
["2025-02-19T09:30:11.000000000",538.385,514.0,22.47,26.34,0.0,0.02,1.0,-0.007,0.0,5,0,0.002,2788,0,557.6,842283.5]
["2025-02-19T09:30:11.000000000",538.385,515.0,21.47,25.34,0.0,0.02,1.0,-0.007,0.0,84,0,0.002,5699,0,1139.8,842283.5]
["2025-02-19T09:30:11.000000000",538.385,516.0,20.47,24.35,0.01,0.02,1.0,-0.008,0.0,25,0,0.002,3673,0,734.6,842283.5]
["2025-02-19T09:30:11.000000000",538.385,517.0,19.47,23.35,0.01,0.02,1.0,-0.008,0.0,16,0,0.002,1828,0,365.6,842283.5]
["2025-02-19T09:30:11.000000000",538.385,518.0,18.47,22.35,0.01,0.02,1.0,-0.008,0.0,100,0,0.002,3417,0,683.4000000000001,842283.5]
["2025-02-19T09:30:11.000000000",538.385,519.0,17.48,21.35,0.01,0.02,1.0,-0.009,0.0,155,0,0.003,930,0,279.0,842283.5]
["2025-02-19T09:30:11.000000000",538.385,520.0,16.48,20.35,0.01,0.02,1.0,-0.009,0.0,151,0,0.003,3769,21,1130.7,842283.5]
["2025-02-19T09:30:11.000000000",538.385,521.0,15.48,19.36,0.01,0.02,1.0,-0.012,0.0,81,0,0.004,1039,0,415.6,842283.5]
["2025-02-19T09:30:11.000000000",538.385,522.0,14.48,18.37,0.01,0.02,1.0,-0.013,0.0,232,0,0.004,3988,0,1595.2,842283.5]
["2025-02-19T09:30:11.000000000",538.385,523.0,13.49,17.35,0.02,0.03,1.0,-0.016,0.0,338,0,0.005,1713,0,856.5,842283.5]
["2025-02-19T09:30:11.000000000",538.385,524.0,12.49,16.38,0.02,0.03,1.0,-0.014,0.0,594,1,0.005,1928,11,964.0,842283.5]
["2025-02-19T09:30:11.000000000",538.385,525.0,11.49,15.37,0.02,0.03,1.0,-0.021,0.0,348,0,0.007,2777,1,1943.9,842283.5]
["2025-02-19T09:30:11.000000000",538.385,526.0,10.5,14.38,0.02,0.03,1.0,-0.022,0.0,888,0,0.008,2565,0,2052.0,842283.5]
["2025-02-19T09:30:11.000000000",538.385,527.0,9.51,13.38,0.04,0.05,1.0,-0.024,0.0,426,3,0.009,6031,1,5427.9,842283.5]
["2025-02-19T09:30:11.000000000",538.385,528.0,8.59,12.39,0.05,0.06,1.0,-0.031,0.0,604,2,0.012,6047,1,7256.400000000001,842283.5]
["2025-02-19T09:30:11.000000000",538.385,529.0,7.53,11.41,0.06,0.08,1.0,-0.037,0.0,660,0,0.014,4462,1,6246.8,842283.5]
["2025-02-19T09:30:11.000000000",538.385,530.0,7.21,9.71,0.09,0.1,0.973,-0.049,0.018,1025,1,0.018,6802,46,14088.6,842283.5]
["2025-02-19T09:30:11.000000000",538.385,531.0,5.58,9.46,0.12,0.13,0.961,-0.062,0.025,704,0,0.023,3460,70,9718.0,842283.5]
["2025-02-19T09:30:11.000000000",538.385,532.0,4.63,8.51,0.16,0.17,0.941,-0.082,0.032,1392,0,0.029,8253,15,28388.1,842283.5]
["2025-02-19T09:30:11.000000000",538.385,533.0,5.57,5.7,0.22,0.24,0.91,-0.11,0.041,1043,10,0.037,4405,24,20574.8,842283.5]
["2025-02-19T09:30:11.000000000",538.385,534.0,4.66,4.75,0.31,0.32,0.876,-0.142,0.051,962,12,0.046,5082,23,28283.4,842283.5]
["2025-02-19T09:30:11.000000000",538.385,535.0,3.79,3.89,0.43,0.45,0.826,-0.189,0.061,3353,2,0.057,5871,8,53917.99999999999,842283.5]
["2025-02-19T09:30:11.000000000",538.385,536.0,2.98,3.04,0.61,0.63,0.769,-0.242,0.073,2168,22,0.068,6417,28,59462.0,842283.5]
["2025-02-19T09:30:11.000000000",538.385,537.0,2.24,2.3,0.86,0.88,0.699,-0.309,0.084,2460,0,0.08,7036,30,76952.0,842283.5]
["2025-02-19T09:30:11.000000000",538.385,538.0,1.6,1.64,1.2,1.24,0.615,-0.391,0.093,4709,42,0.09,3720,179,77273.70000000001,842283.5]
["2025-02-19T09:30:11.000000000",538.385,539.0,1.06,1.09,1.66,1.7,0.52,-0.483,0.099,7106,600,0.097,3300,167,102359.4,842283.5]
["2025-02-19T09:30:11.000000000",538.385,540.0,0.65,0.67,2.23,2.29,0.411,-0.59,0.109,7849,202,0.107,2788,7,115385.7,842283.5]
["2025-02-19T09:30:11.000000000",538.385,541.0,0.36,0.37,2.91,3.0,0.303,-0.698,0.1,5040,64,0.099,877,10,59082.3,842283.5]
["2025-02-19T09:30:11.000000000",538.385,542.0,0.18,0.2,3.73,3.85,0.209,-0.791,0.083,5563,43,0.082,456,0,49912.100000000006,842283.5]
["2025-02-19T09:30:11.000000000",538.385,543.0,0.1,0.11,2.77,5.0,0.133,-0.866,0.063,5909,27,0.063,296,1,39091.5,842283.5]
["2025-02-19T09:30:11.000000000",538.385,544.0,0.06,0.07,3.73,7.31,0.085,-0.915,0.044,5246,45,0.044,131,0,23658.8,842283.5]
["2025-02-19T09:30:11.000000000",538.385,545.0,0.03,0.04,4.71,8.28,0.046,-0.953,0.028,5475,39,0.028,2892,0,23427.6,842283.5]
["2025-02-19T09:30:11.000000000",538.385,546.0,0.02,0.03,5.68,9.21,0.032,-0.968,0.019,6969,1,0.019,7,0,13254.4,842283.5]
["2025-02-19T09:30:11.000000000",538.385,547.0,0.01,0.02,6.69,10.55,0.019,-0.981,0.012,6459,3,0.012,1,0,7752.0,842283.5]
["2025-02-19T09:30:11.000000000",538.385,548.0,0.0,0.02,7.69,11.24,0.011,-0.988,0.008,6016,0,0.008,21,0,4829.6,842283.5]
["2025-02-19T09:30:11.000000000",538.385,549.0,0.0,0.01,8.69,12.23,0.01,-0.989,0.006,1536,0,0.006,3,0,923.4000000000002,842283.5]
["2025-02-19T09:30:11.000000000",538.385,550.0,0.0,0.01,9.69,13.23,0.01,-0.99,0.006,1511,7,0.006,0,0,906.6,842283.5]
["2025-02-19T09:30:11.000000000",538.385,551.0,0.0,0.01,10.69,14.23,0.004,-0.996,0.003,564,0,0.003,0,0,169.2,842283.5]
["2025-02-19T09:30:11.000000000",538.385,552.0,0.0,0.01,11.69,15.12,0.003,-0.996,0.002,3198,0,0.002,0,0,639.6,842283.5]
["2025-02-19T09:30:11.000000000",538.385,553.0,0.0,0.01,12.69,16.22,0.003,-0.996,0.002,281,0,0.002,1,0,56.400000000000006,842283.5]
["2025-02-19T09:30:11.000000000",538.385,554.0,0.0,0.01,13.69,17.55,0.003,-0.996,0.002,881,0,0.002,0,0,176.2,842283.5]
["2025-02-19T09:30:11.000000000",538.385,555.0,0.0,0.01,14.69,18.22,0.003,-0.997,0.002,238,0,0.002,0,0,47.6,842283.5]
["2025-02-19T09:30:11.000000000",538.385,556.0,0.0,0.01,15.69,19.22,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,842283.5]
["2025-02-19T09:30:11.000000000",538.385,557.0,0.0,0.01,16.69,20.55,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,842283.5]
["2025-02-19T09:30:11.000000000",538.385,558.0,0.0,0.01,17.69,21.22,0.003,-0.997,0.001,865,0,0.001,0,0,86.5,842283.5]
["2025-02-19T09:30:11.000000000",538.385,559.0,0.0,0.01,18.69,22.55,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,842283.5]
["2025-02-19T09:30:11.000000000",538.385,560.0,0.0,0.01,19.69,23.22,0.002,-0.997,0.001,327,0,0.001,0,0,32.7,842283.5]
["2025-02-19T09:30:11.000000000",538.385,561.0,0.0,0.01,20.69,24.22,0.002,-0.997,0.001,79,0,0.001,0,0,7.9,842283.5]
["2025-02-19T09:30:11.000000000",538.385,562.0,0.0,0.01,21.87,25.22,0.002,-0.997,0.001,98,0,0.001,0,0,9.8,842283.5]
["2025-02-19T09:30:11.000000000",538.385,563.0,0.0,0.01,22.69,26.22,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,842283.5]
["2025-02-19T09:30:23.000000000",538.315,514.0,22.47,26.25,0.0,0.02,1.0,-0.007,0.0,5,0,0.002,2788,0,557.6,842283.5]
["2025-02-19T09:30:23.000000000",538.315,515.0,21.47,25.25,0.0,0.01,1.0,-0.007,0.0,84,0,0.002,5699,0,1139.8,842283.5]
["2025-02-19T09:30:23.000000000",538.315,516.0,20.47,24.25,0.01,0.02,1.0,-0.008,0.0,25,0,0.002,3673,0,734.6,842283.5]
["2025-02-19T09:30:23.000000000",538.315,517.0,19.47,23.25,0.01,0.02,1.0,-0.008,0.0,16,0,0.002,1828,0,365.6,842283.5]
["2025-02-19T09:30:23.000000000",538.315,518.0,18.47,22.25,0.01,0.02,1.0,-0.008,0.0,100,0,0.002,3417,0,683.4000000000001,842283.5]
["2025-02-19T09:30:23.000000000",538.315,519.0,17.48,21.25,0.01,0.02,1.0,-0.009,0.0,155,0,0.003,930,0,279.0,842283.5]
["2025-02-19T09:30:23.000000000",538.315,520.0,16.48,20.26,0.01,0.02,1.0,-0.009,0.0,151,0,0.003,3769,21,1130.7,842283.5]
["2025-02-19T09:30:23.000000000",538.315,521.0,15.48,19.26,0.01,0.02,1.0,-0.012,0.0,81,0,0.004,1039,0,415.6,842283.5]
["2025-02-19T09:30:23.000000000",538.315,522.0,14.48,18.26,0.01,0.02,1.0,-0.013,0.0,232,0,0.004,3988,0,1595.2,842283.5]
["2025-02-19T09:30:23.000000000",538.315,523.0,13.49,17.26,0.02,0.03,1.0,-0.016,0.0,338,0,0.005,1713,7,856.5,842283.5]
["2025-02-19T09:30:23.000000000",538.315,524.0,12.49,16.27,0.02,0.03,1.0,-0.014,0.0,594,1,0.005,1928,11,964.0,842283.5]
["2025-02-19T09:30:23.000000000",538.315,525.0,11.49,15.27,0.02,0.03,1.0,-0.021,0.0,348,0,0.007,2777,1,1943.9,842283.5]
["2025-02-19T09:30:23.000000000",538.315,526.0,10.5,14.28,0.03,0.04,1.0,-0.022,0.0,888,0,0.008,2565,228,2052.0,842283.5]
["2025-02-19T09:30:23.000000000",538.315,527.0,9.51,13.29,0.04,0.05,1.0,-0.024,0.0,426,3,0.009,6031,21,5427.9,842283.5]
["2025-02-19T09:30:23.000000000",538.315,528.0,8.59,12.3,0.05,0.06,1.0,-0.031,0.0,604,2,0.012,6047,1,7256.400000000001,842283.5]
["2025-02-19T09:30:23.000000000",538.315,529.0,7.53,11.32,0.07,0.08,1.0,-0.037,0.0,660,0,0.014,4462,1,6246.8,842283.5]
["2025-02-19T09:30:23.000000000",538.315,530.0,7.21,9.71,0.09,0.1,0.973,-0.049,0.018,1025,1,0.018,6802,56,14088.6,842283.5]
["2025-02-19T09:30:23.000000000",538.315,531.0,5.59,9.37,0.12,0.14,0.961,-0.062,0.025,704,0,0.023,3460,72,9718.0,842283.5]
["2025-02-19T09:30:23.000000000",538.315,532.0,5.04,6.62,0.17,0.18,0.941,-0.082,0.032,1392,0,0.029,8253,655,28388.1,842283.5]
["2025-02-19T09:30:23.000000000",538.315,533.0,5.53,5.65,0.24,0.25,0.91,-0.11,0.041,1043,10,0.037,4405,41,20574.8,842283.5]
["2025-02-19T09:30:23.000000000",538.315,534.0,4.63,4.73,0.33,0.34,0.876,-0.142,0.051,962,13,0.046,5082,514,28283.4,842283.5]
["2025-02-19T09:30:23.000000000",538.315,535.0,3.75,3.85,0.45,0.47,0.826,-0.189,0.061,3353,7,0.057,5871,32,53917.99999999999,842283.5]
["2025-02-19T09:30:23.000000000",538.315,536.0,2.95,2.98,0.64,0.65,0.769,-0.242,0.073,2168,22,0.068,6417,93,59462.0,842283.5]
["2025-02-19T09:30:23.000000000",538.315,537.0,2.21,2.26,0.9,0.91,0.699,-0.309,0.084,2460,1,0.08,7036,88,76952.0,842283.5]
["2025-02-19T09:30:23.000000000",538.315,538.0,1.58,1.61,1.25,1.27,0.615,-0.391,0.093,4709,73,0.09,3720,255,77273.70000000001,842283.5]
["2025-02-19T09:30:23.000000000",538.315,539.0,1.04,1.07,1.71,1.74,0.52,-0.483,0.099,7106,652,0.097,3300,334,102359.4,842283.5]
["2025-02-19T09:30:23.000000000",538.315,540.0,0.63,0.65,2.26,2.33,0.411,-0.59,0.109,7849,549,0.107,2788,212,115385.7,842283.5]
["2025-02-19T09:30:23.000000000",538.315,541.0,0.34,0.35,2.96,3.06,0.303,-0.698,0.1,5040,113,0.099,877,14,59082.3,842283.5]
["2025-02-19T09:30:23.000000000",538.315,542.0,0.18,0.19,3.78,3.89,0.209,-0.791,0.083,5563,56,0.082,456,0,49912.100000000006,842283.5]
["2025-02-19T09:30:23.000000000",538.315,543.0,0.1,0.11,2.86,5.0,0.133,-0.866,0.063,5909,88,0.063,296,1,39091.5,842283.5]
["2025-02-19T09:30:23.000000000",538.315,544.0,0.05,0.06,3.82,7.31,0.085,-0.915,0.044,5246,70,0.044,131,0,23658.8,842283.5]
["2025-02-19T09:30:23.000000000",538.315,545.0,0.03,0.04,4.8,8.28,0.046,-0.953,0.028,5475,56,0.028,2892,0,23427.6,842283.5]
["2025-02-19T09:30:23.000000000",538.315,546.0,0.02,0.03,5.79,9.21,0.032,-0.968,0.019,6969,13,0.019,7,0,13254.4,842283.5]
["2025-02-19T09:30:23.000000000",538.315,547.0,0.01,0.02,6.79,10.55,0.019,-0.981,0.012,6459,4,0.012,1,0,7752.0,842283.5]
["2025-02-19T09:30:23.000000000",538.315,548.0,0.01,0.02,7.79,11.24,0.011,-0.988,0.008,6016,0,0.008,21,0,4829.6,842283.5]
["2025-02-19T09:30:23.000000000",538.315,549.0,0.0,0.01,8.79,12.23,0.01,-0.989,0.006,1536,0,0.006,3,0,923.4000000000002,842283.5]
["2025-02-19T09:30:23.000000000",538.315,550.0,0.0,0.01,9.79,13.23,0.01,-0.99,0.006,1511,8,0.006,0,0,906.6,842283.5]
["2025-02-19T09:30:23.000000000",538.315,551.0,0.0,0.01,10.79,14.23,0.004,-0.996,0.003,564,0,0.003,0,0,169.2,842283.5]
["2025-02-19T09:30:23.000000000",538.315,552.0,0.0,0.01,11.79,15.52,0.003,-0.996,0.002,3198,0,0.002,0,0,639.6,842283.5]
["2025-02-19T09:30:23.000000000",538.315,553.0,0.0,0.01,12.79,16.22,0.003,-0.996,0.002,281,0,0.002,1,0,56.400000000000006,842283.5]
["2025-02-19T09:30:23.000000000",538.315,554.0,0.0,0.01,13.79,17.55,0.003,-0.996,0.002,881,0,0.002,0,0,176.2,842283.5]
["2025-02-19T09:30:23.000000000",538.315,555.0,0.0,0.01,14.79,18.22,0.003,-0.997,0.002,238,0,0.002,0,0,47.6,842283.5]
["2025-02-19T09:30:23.000000000",538.315,556.0,0.0,0.01,15.79,19.22,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,842283.5]
["2025-02-19T09:30:23.000000000",538.315,557.0,0.0,0.01,16.79,20.55,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,842283.5]
["2025-02-19T09:30:23.000000000",538.315,558.0,0.0,0.01,17.79,21.22,0.003,-0.997,0.001,865,0,0.001,0,0,86.5,842283.5]
["2025-02-19T09:30:23.000000000",538.315,559.0,0.0,0.01,18.79,22.55,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,842283.5]
["2025-02-19T09:30:23.000000000",538.315,560.0,0.0,0.01,19.8,23.22,0.002,-0.997,0.001,327,0,0.001,0,0,32.7,842283.5]
["2025-02-19T09:30:23.000000000",538.315,561.0,0.0,0.01,20.79,24.22,0.002,-0.997,0.001,79,0,0.001,0,0,7.9,842283.5]
["2025-02-19T09:30:23.000000000",538.315,562.0,0.0,0.01,21.79,25.55,0.002,-0.997,0.001,98,0,0.001,0,0,9.8,842283.5]
["2025-02-19T09:30:23.000000000",538.315,563.0,0.0,0.01,22.79,26.22,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,842283.5]
["2025-02-19T09:30:34.000000000",538.445,514.0,22.57,26.45,0.01,0.02,1.0,-0.007,0.0,5,0,0.002,2788,0,557.6,842283.5]
["2025-02-19T09:30:34.000000000",538.445,515.0,21.57,25.47,0.0,0.01,1.0,-0.007,0.0,84,0,0.002,5699,0,1139.8,842283.5]
["2025-02-19T09:30:34.000000000",538.445,516.0,20.58,24.46,0.01,0.02,1.0,-0.008,0.0,25,0,0.002,3673,100,734.6,842283.5]
["2025-02-19T09:30:34.000000000",538.445,517.0,19.58,23.48,0.01,0.02,1.0,-0.008,0.0,16,0,0.002,1828,0,365.6,842283.5]
["2025-02-19T09:30:34.000000000",538.445,518.0,18.58,22.47,0.01,0.02,1.0,-0.008,0.0,100,0,0.002,3417,3,683.4000000000001,842283.5]
["2025-02-19T09:30:34.000000000",538.445,519.0,17.62,21.44,0.01,0.02,1.0,-0.009,0.0,155,0,0.003,930,0,279.0,842283.5]
["2025-02-19T09:30:34.000000000",538.445,520.0,16.58,20.44,0.01,0.02,1.0,-0.009,0.0,151,0,0.003,3769,21,1130.7,842283.5]
["2025-02-19T09:30:34.000000000",538.445,521.0,15.59,19.44,0.01,0.02,1.0,-0.012,0.0,81,0,0.004,1039,0,415.6,842283.5]
["2025-02-19T09:30:34.000000000",538.445,522.0,14.61,18.44,0.01,0.02,1.0,-0.013,0.0,232,0,0.004,3988,0,1595.2,842283.5]
["2025-02-19T09:30:34.000000000",538.445,523.0,13.59,17.45,0.02,0.03,1.0,-0.016,0.0,338,0,0.005,1713,29,856.5,842283.5]
["2025-02-19T09:30:34.000000000",538.445,524.0,12.6,16.45,0.02,0.03,1.0,-0.014,0.0,594,1,0.005,1928,13,964.0,842283.5]
["2025-02-19T09:30:34.000000000",538.445,525.0,11.6,15.45,0.02,0.03,1.0,-0.021,0.0,348,0,0.007,2777,24,1943.9,842283.5]
["2025-02-19T09:30:34.000000000",538.445,526.0,10.64,14.46,0.03,0.04,1.0,-0.022,0.0,888,0,0.008,2565,233,2052.0,842283.5]
["2025-02-19T09:30:34.000000000",538.445,527.0,9.65,13.47,0.04,0.05,1.0,-0.024,0.0,426,3,0.009,6031,33,5427.9,842283.5]
["2025-02-19T09:30:34.000000000",538.445,528.0,9.33,11.91,0.05,0.06,1.0,-0.031,0.0,604,2,0.012,6047,29,7256.400000000001,842283.5]
["2025-02-19T09:30:34.000000000",538.445,529.0,7.66,10.9,0.07,0.08,1.0,-0.037,0.0,660,0,0.014,4462,6,6246.8,842283.5]
["2025-02-19T09:30:34.000000000",538.445,530.0,7.37,9.75,0.08,0.09,0.973,-0.049,0.018,1025,1,0.018,6802,120,14088.6,842283.5]
["2025-02-19T09:30:34.000000000",538.445,531.0,6.07,9.58,0.12,0.13,0.961,-0.062,0.025,704,0,0.023,3460,80,9718.0,842283.5]
["2025-02-19T09:30:34.000000000",538.445,532.0,4.76,6.74,0.16,0.18,0.941,-0.082,0.032,1392,0,0.029,8253,710,28388.1,842283.5]
["2025-02-19T09:30:34.000000000",538.445,533.0,5.65,5.77,0.22,0.23,0.91,-0.11,0.041,1043,10,0.037,4405,51,20574.8,842283.5]
["2025-02-19T09:30:34.000000000",538.445,534.0,4.74,4.85,0.31,0.33,0.876,-0.142,0.051,962,13,0.046,5082,522,28283.4,842283.5]
["2025-02-19T09:30:34.000000000",538.445,535.0,3.86,3.97,0.43,0.45,0.826,-0.189,0.061,3353,7,0.057,5871,80,53917.99999999999,842283.5]
["2025-02-19T09:30:34.000000000",538.445,536.0,3.05,3.13,0.61,0.63,0.769,-0.242,0.073,2168,24,0.068,6417,158,59462.0,842283.5]
["2025-02-19T09:30:34.000000000",538.445,537.0,2.31,2.35,0.86,0.87,0.699,-0.309,0.084,2460,4,0.08,7036,249,76952.0,842283.5]
["2025-02-19T09:30:34.000000000",538.445,538.0,1.66,1.69,1.2,1.22,0.615,-0.391,0.093,4709,100,0.09,3720,573,77273.70000000001,842283.5]
["2025-02-19T09:30:34.000000000",538.445,539.0,1.11,1.14,1.64,1.68,0.52,-0.483,0.099,7106,805,0.097,3300,502,102359.4,842283.5]
["2025-02-19T09:30:34.000000000",538.445,540.0,0.69,0.7,2.2,2.22,0.411,-0.59,0.109,7849,925,0.107,2788,223,115385.7,842283.5]
["2025-02-19T09:30:34.000000000",538.445,541.0,0.38,0.39,2.85,2.96,0.303,-0.698,0.1,5040,158,0.099,877,14,59082.3,842283.5]
["2025-02-19T09:30:34.000000000",538.445,542.0,0.19,0.21,3.66,3.79,0.209,-0.791,0.083,5563,81,0.082,456,1,49912.100000000006,842283.5]
["2025-02-19T09:30:34.000000000",538.445,543.0,0.1,0.11,3.1,5.0,0.133,-0.866,0.063,5909,159,0.063,296,1,39091.5,842283.5]
["2025-02-19T09:30:34.000000000",538.445,544.0,0.06,0.07,4.36,6.75,0.085,-0.915,0.044,5246,342,0.044,131,1,23658.8,842283.5]
["2025-02-19T09:30:34.000000000",538.445,545.0,0.03,0.04,4.62,8.47,0.046,-0.953,0.028,5475,76,0.028,2892,0,23427.6,842283.5]
["2025-02-19T09:30:34.000000000",538.445,546.0,0.02,0.03,5.6,9.46,0.032,-0.968,0.019,6969,17,0.019,7,0,13254.4,842283.5]
["2025-02-19T09:30:34.000000000",538.445,547.0,0.01,0.02,6.6,10.46,0.019,-0.981,0.012,6459,9,0.012,1,0,7752.0,842283.5]
["2025-02-19T09:30:34.000000000",538.445,548.0,0.0,0.01,7.6,11.42,0.011,-0.988,0.008,6016,1,0.008,21,0,4829.6,842283.5]
["2025-02-19T09:30:34.000000000",538.445,549.0,0.0,0.01,9.18,12.46,0.01,-0.989,0.006,1536,0,0.006,3,0,923.4000000000002,842283.5]
["2025-02-19T09:30:34.000000000",538.445,550.0,0.0,0.01,9.57,13.42,0.01,-0.99,0.006,1511,8,0.006,0,0,906.6,842283.5]
["2025-02-19T09:30:34.000000000",538.445,551.0,0.0,0.01,10.57,14.42,0.004,-0.996,0.003,564,0,0.003,0,0,169.2,842283.5]
["2025-02-19T09:30:34.000000000",538.445,552.0,0.0,0.01,11.57,15.42,0.003,-0.996,0.002,3198,0,0.002,0,0,639.6,842283.5]
["2025-02-19T09:30:34.000000000",538.445,553.0,0.0,0.01,12.57,16.46,0.003,-0.996,0.002,281,0,0.002,1,0,56.400000000000006,842283.5]
["2025-02-19T09:30:34.000000000",538.445,554.0,0.0,0.01,13.57,17.46,0.003,-0.996,0.002,881,0,0.002,0,0,176.2,842283.5]
["2025-02-19T09:30:34.000000000",538.445,555.0,0.0,0.01,14.57,18.46,0.003,-0.997,0.002,238,0,0.002,0,0,47.6,842283.5]
["2025-02-19T09:30:34.000000000",538.445,556.0,0.0,0.01,15.57,19.46,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,842283.5]
["2025-02-19T09:30:34.000000000",538.445,557.0,0.0,0.01,16.57,20.46,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,842283.5]
["2025-02-19T09:30:34.000000000",538.445,558.0,0.0,0.01,17.57,21.46,0.003,-0.997,0.001,865,0,0.001,0,0,86.5,842283.5]
["2025-02-19T09:30:34.000000000",538.445,559.0,0.0,0.01,18.57,22.46,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,842283.5]
["2025-02-19T09:30:34.000000000",538.445,560.0,0.0,0.01,19.57,23.46,0.002,-0.997,0.001,327,0,0.001,0,0,32.7,842283.5]
["2025-02-19T09:30:34.000000000",538.445,561.0,0.0,0.01,20.57,24.46,0.002,-0.997,0.001,79,0,0.001,0,0,7.9,842283.5]
["2025-02-19T09:30:34.000000000",538.445,562.0,0.0,0.01,21.57,25.46,0.002,-0.997,0.001,98,0,0.001,0,0,9.8,842283.5]
["2025-02-19T09:30:34.000000000",538.445,563.0,0.0,0.01,22.57,26.46,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,842283.5]
["2025-02-19T09:30:46.000000000",538.345,514.0,23.26,25.01,0.0,0.02,1.0,-0.007,0.0,5,0,0.002,2788,150,557.6,842283.5]
["2025-02-19T09:30:46.000000000",538.345,515.0,22.28,24.0,0.0,0.01,1.0,-0.007,0.0,84,0,0.002,5699,0,1139.8,842283.5]
["2025-02-19T09:30:46.000000000",538.345,516.0,21.43,23.01,0.0,0.01,1.0,-0.008,0.0,25,0,0.002,3673,100,734.6,842283.5]
["2025-02-19T09:30:46.000000000",538.345,517.0,20.28,22.01,0.01,0.02,1.0,-0.008,0.0,16,0,0.002,1828,100,365.6,842283.5]
["2025-02-19T09:30:46.000000000",538.345,518.0,19.27,21.01,0.01,0.02,1.0,-0.008,0.0,100,0,0.002,3417,3,683.4000000000001,842283.5]
["2025-02-19T09:30:46.000000000",538.345,519.0,18.43,20.01,0.01,0.02,1.0,-0.009,0.0,155,0,0.003,930,0,279.0,842283.5]
["2025-02-19T09:30:46.000000000",538.345,520.0,17.43,19.01,0.01,0.02,1.0,-0.009,0.0,151,0,0.003,3769,21,1130.7,842283.5]
["2025-02-19T09:30:46.000000000",538.345,521.0,16.43,18.01,0.01,0.02,1.0,-0.012,0.0,81,0,0.004,1039,0,415.6,842283.5]
["2025-02-19T09:30:46.000000000",538.345,522.0,15.43,17.01,0.01,0.02,1.0,-0.013,0.0,232,0,0.004,3988,1,1595.2,842283.5]
["2025-02-19T09:30:46.000000000",538.345,523.0,14.43,16.02,0.01,0.02,1.0,-0.016,0.0,338,0,0.005,1713,45,856.5,842283.5]
["2025-02-19T09:30:46.000000000",538.345,524.0,13.46,15.0,0.02,0.03,1.0,-0.014,0.0,594,1,0.005,1928,13,964.0,842283.5]
["2025-02-19T09:30:46.000000000",538.345,525.0,12.44,14.02,0.02,0.03,1.0,-0.021,0.0,348,0,0.007,2777,24,1943.9,842283.5]
["2025-02-19T09:30:46.000000000",538.345,526.0,11.46,13.02,0.03,0.04,1.0,-0.022,0.0,888,0,0.008,2565,256,2052.0,842283.5]
["2025-02-19T09:30:46.000000000",538.345,527.0,10.46,12.02,0.04,0.05,1.0,-0.024,0.0,426,3,0.009,6031,920,5427.9,842283.5]
["2025-02-19T09:30:46.000000000",538.345,528.0,9.48,10.84,0.05,0.06,1.0,-0.031,0.0,604,2,0.012,6047,30,7256.400000000001,842283.5]
["2025-02-19T09:30:46.000000000",538.345,529.0,8.51,10.05,0.06,0.07,1.0,-0.037,0.0,660,0,0.014,4462,6,6246.8,842283.5]
["2025-02-19T09:30:46.000000000",538.345,530.0,8.0,8.78,0.09,0.11,0.973,-0.049,0.018,1025,6,0.018,6802,246,14088.6,842283.5]
["2025-02-19T09:30:46.000000000",538.345,531.0,6.52,7.89,0.13,0.14,0.961,-0.062,0.025,704,0,0.023,3460,81,9718.0,842283.5]
["2025-02-19T09:30:46.000000000",538.345,532.0,5.54,7.17,0.17,0.19,0.941,-0.082,0.032,1392,4,0.029,8253,1211,28388.1,842283.5]
["2025-02-19T09:30:46.000000000",538.345,533.0,5.56,5.67,0.24,0.26,0.91,-0.11,0.041,1043,11,0.037,4405,61,20574.8,842283.5]
["2025-02-19T09:30:46.000000000",538.345,534.0,4.66,4.76,0.33,0.35,0.876,-0.142,0.051,962,13,0.046,5082,548,28283.4,842283.5]
["2025-02-19T09:30:46.000000000",538.345,535.0,3.8,3.86,0.46,0.48,0.826,-0.189,0.061,3353,8,0.057,5871,150,53917.99999999999,842283.5]
["2025-02-19T09:30:46.000000000",538.345,536.0,2.98,3.05,0.64,0.66,0.769,-0.242,0.073,2168,28,0.068,6417,231,59462.0,842283.5]
["2025-02-19T09:30:46.000000000",538.345,537.0,2.26,2.29,0.9,0.92,0.699,-0.309,0.084,2460,31,0.08,7036,474,76952.0,842283.5]
["2025-02-19T09:30:46.000000000",538.345,538.0,1.62,1.64,1.26,1.28,0.615,-0.391,0.093,4709,166,0.09,3720,787,77273.70000000001,842283.5]
["2025-02-19T09:30:46.000000000",538.345,539.0,1.08,1.1,1.71,1.73,0.52,-0.483,0.099,7106,936,0.097,3300,594,102359.4,842283.5]
["2025-02-19T09:30:46.000000000",538.345,540.0,0.65,0.67,2.26,2.32,0.411,-0.59,0.109,7849,1144,0.107,2788,238,115385.7,842283.5]
["2025-02-19T09:30:46.000000000",538.345,541.0,0.36,0.37,2.96,3.04,0.303,-0.698,0.1,5040,766,0.099,877,14,59082.3,842283.5]
["2025-02-19T09:30:46.000000000",538.345,542.0,0.18,0.19,3.77,3.88,0.209,-0.791,0.083,5563,127,0.082,456,1,49912.100000000006,842283.5]
["2025-02-19T09:30:46.000000000",538.345,543.0,0.1,0.11,3.49,5.0,0.133,-0.866,0.063,5909,177,0.063,296,1,39091.5,842283.5]
["2025-02-19T09:30:46.000000000",538.345,544.0,0.05,0.06,4.52,6.14,0.085,-0.915,0.044,5246,501,0.044,131,1,23658.8,842283.5]
["2025-02-19T09:30:46.000000000",538.345,545.0,0.03,0.04,5.39,7.12,0.046,-0.953,0.028,5475,126,0.028,2892,0,23427.6,842283.5]
["2025-02-19T09:30:46.000000000",538.345,546.0,0.02,0.03,6.36,8.09,0.032,-0.968,0.019,6969,846,0.019,7,0,13254.4,842283.5]
["2025-02-19T09:30:46.000000000",538.345,547.0,0.01,0.02,7.55,9.08,0.019,-0.981,0.012,6459,10,0.012,1,0,7752.0,842283.5]
["2025-02-19T09:30:46.000000000",538.345,548.0,0.0,0.01,8.35,10.09,0.011,-0.988,0.008,6016,7,0.008,21,0,4829.6,842283.5]
["2025-02-19T09:30:46.000000000",538.345,549.0,0.0,0.01,9.35,11.07,0.01,-0.989,0.006,1536,0,0.006,3,0,923.4000000000002,842283.5]
["2025-02-19T09:30:46.000000000",538.345,550.0,0.0,0.01,10.36,12.08,0.01,-0.99,0.006,1511,8,0.006,0,0,906.6,842283.5]
["2025-02-19T09:30:46.000000000",538.345,551.0,0.0,0.01,11.35,13.08,0.004,-0.996,0.003,564,0,0.003,0,0,169.2,842283.5]
["2025-02-19T09:30:46.000000000",538.345,552.0,0.0,0.01,12.35,14.14,0.003,-0.996,0.002,3198,0,0.002,0,0,639.6,842283.5]
["2025-02-19T09:30:46.000000000",538.345,553.0,0.0,0.01,13.36,15.05,0.003,-0.996,0.002,281,0,0.002,1,0,56.400000000000006,842283.5]
["2025-02-19T09:30:46.000000000",538.345,554.0,0.0,0.01,14.36,16.06,0.003,-0.996,0.002,881,0,0.002,0,0,176.2,842283.5]
["2025-02-19T09:30:46.000000000",538.345,555.0,0.0,0.01,15.57,17.08,0.003,-0.997,0.002,238,0,0.002,0,0,47.6,842283.5]
["2025-02-19T09:30:46.000000000",538.345,556.0,0.0,0.01,16.33,18.16,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,842283.5]
["2025-02-19T09:30:46.000000000",538.345,557.0,0.0,0.01,17.34,19.15,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,842283.5]
["2025-02-19T09:30:46.000000000",538.345,558.0,0.0,0.01,18.32,20.16,0.003,-0.997,0.001,865,0,0.001,0,0,86.5,842283.5]
["2025-02-19T09:30:46.000000000",538.345,559.0,0.0,0.01,19.34,21.16,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,842283.5]
["2025-02-19T09:30:46.000000000",538.345,560.0,0.0,0.01,20.35,22.08,0.002,-0.997,0.001,327,0,0.001,0,0,32.7,842283.5]
["2025-02-19T09:30:46.000000000",538.345,561.0,0.0,0.01,21.32,23.16,0.002,-0.997,0.001,79,0,0.001,0,0,7.9,842283.5]
["2025-02-19T09:30:46.000000000",538.345,562.0,0.0,0.01,22.34,24.16,0.002,-0.997,0.001,98,0,0.001,0,0,9.8,842283.5]
["2025-02-19T09:30:46.000000000",538.345,563.0,0.0,0.01,23.32,25.16,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,842283.5]
["2025-02-19T09:30:58.000000000",538.36,514.0,23.26,25.01,0.0,0.01,1.0,-0.007,0.0,5,0,0.002,2788,150,557.6,842283.5]
["2025-02-19T09:30:58.000000000",538.36,515.0,22.28,24.0,0.0,0.01,1.0,-0.007,0.0,84,0,0.002,5699,0,1139.8,842283.5]
["2025-02-19T09:30:58.000000000",538.36,516.0,21.43,23.01,0.0,0.01,1.0,-0.008,0.0,25,0,0.002,3673,100,734.6,842283.5]
["2025-02-19T09:30:58.000000000",538.36,517.0,20.28,22.01,0.0,0.01,1.0,-0.008,0.0,16,0,0.002,1828,100,365.6,842283.5]
["2025-02-19T09:30:58.000000000",538.36,518.0,19.27,21.01,0.01,0.02,1.0,-0.008,0.0,100,0,0.002,3417,3,683.4000000000001,842283.5]
["2025-02-19T09:30:58.000000000",538.36,519.0,18.43,20.01,0.01,0.02,1.0,-0.009,0.0,155,0,0.003,930,0,279.0,842283.5]
["2025-02-19T09:30:58.000000000",538.36,520.0,17.43,19.01,0.01,0.02,1.0,-0.009,0.0,151,0,0.003,3769,21,1130.7,842283.5]
["2025-02-19T09:30:58.000000000",538.36,521.0,16.43,18.01,0.01,0.02,1.0,-0.012,0.0,81,0,0.004,1039,0,415.6,842283.5]
["2025-02-19T09:30:58.000000000",538.36,522.0,15.43,17.01,0.01,0.02,1.0,-0.013,0.0,232,0,0.004,3988,1,1595.2,842283.5]
["2025-02-19T09:30:58.000000000",538.36,523.0,14.43,16.02,0.01,0.02,1.0,-0.016,0.0,338,0,0.005,1713,125,856.5,842283.5]
["2025-02-19T09:30:58.000000000",538.36,524.0,13.47,14.98,0.02,0.03,1.0,-0.014,0.0,594,1,0.005,1928,13,964.0,842283.5]
["2025-02-19T09:30:58.000000000",538.36,525.0,12.46,13.86,0.02,0.03,1.0,-0.021,0.0,348,0,0.007,2777,24,1943.9,842283.5]
["2025-02-19T09:30:58.000000000",538.36,526.0,11.27,13.02,0.03,0.04,1.0,-0.022,0.0,888,0,0.008,2565,261,2052.0,842283.5]
["2025-02-19T09:30:58.000000000",538.36,527.0,10.29,12.0,0.04,0.05,1.0,-0.024,0.0,426,3,0.009,6031,920,5427.9,842283.5]
["2025-02-19T09:30:58.000000000",538.36,528.0,9.51,10.81,0.05,0.06,1.0,-0.031,0.0,604,2,0.012,6047,39,7256.400000000001,842283.5]
["2025-02-19T09:30:58.000000000",538.36,529.0,8.52,10.04,0.07,0.08,1.0,-0.037,0.0,660,0,0.014,4462,24,6246.8,842283.5]
["2025-02-19T09:30:58.000000000",538.36,530.0,8.02,8.6,0.09,0.1,0.973,-0.049,0.018,1025,6,0.018,6802,251,14088.6,842283.5]
["2025-02-19T09:30:58.000000000",538.36,531.0,6.54,7.87,0.13,0.14,0.961,-0.062,0.025,704,0,0.023,3460,91,9718.0,842283.5]
["2025-02-19T09:30:58.000000000",538.36,532.0,6.08,7.14,0.17,0.18,0.941,-0.082,0.032,1392,4,0.029,8253,1227,28388.1,842283.5]
["2025-02-19T09:30:58.000000000",538.36,533.0,5.57,5.69,0.24,0.25,0.91,-0.11,0.041,1043,11,0.037,4405,66,20574.8,842283.5]
["2025-02-19T09:30:58.000000000",538.36,534.0,4.66,4.77,0.33,0.34,0.876,-0.142,0.051,962,14,0.046,5082,565,28283.4,842283.5]
["2025-02-19T09:30:58.000000000",538.36,535.0,3.8,3.88,0.46,0.47,0.826,-0.189,0.061,3353,8,0.057,5871,168,53917.99999999999,842283.5]
["2025-02-19T09:30:58.000000000",538.36,536.0,2.99,3.06,0.64,0.65,0.769,-0.242,0.073,2168,36,0.068,6417,273,59462.0,842283.5]
["2025-02-19T09:30:58.000000000",538.36,537.0,2.26,2.31,0.9,0.91,0.699,-0.309,0.084,2460,47,0.08,7036,662,76952.0,842283.5]
["2025-02-19T09:30:58.000000000",538.36,538.0,1.61,1.64,1.24,1.26,0.615,-0.391,0.093,4709,295,0.09,3720,915,77273.70000000001,842283.5]
["2025-02-19T09:30:58.000000000",538.36,539.0,1.07,1.1,1.69,1.71,0.52,-0.483,0.099,7106,996,0.097,3300,710,102359.4,842283.5]
["2025-02-19T09:30:58.000000000",538.36,540.0,0.65,0.66,2.25,2.3,0.411,-0.59,0.109,7849,1203,0.107,2788,249,115385.7,842283.5]
["2025-02-19T09:30:58.000000000",538.36,541.0,0.35,0.36,2.93,3.02,0.303,-0.698,0.1,5040,899,0.099,877,15,59082.3,842283.5]
["2025-02-19T09:30:58.000000000",538.36,542.0,0.18,0.19,3.74,3.86,0.209,-0.791,0.083,5563,269,0.082,456,1,49912.100000000006,842283.5]
["2025-02-19T09:30:58.000000000",538.36,543.0,0.1,0.11,3.5,5.0,0.133,-0.866,0.063,5909,212,0.063,296,1,39091.5,842283.5]
["2025-02-19T09:30:58.000000000",538.36,544.0,0.05,0.06,4.53,6.13,0.085,-0.915,0.044,5246,508,0.044,131,1,23658.8,842283.5]
["2025-02-19T09:30:58.000000000",538.36,545.0,0.03,0.04,5.41,7.08,0.046,-0.953,0.028,5475,161,0.028,2892,0,23427.6,842283.5]
["2025-02-19T09:30:58.000000000",538.36,546.0,0.02,0.03,6.38,8.06,0.032,-0.968,0.019,6969,1657,0.019,7,0,13254.4,842283.5]
["2025-02-19T09:30:58.000000000",538.36,547.0,0.01,0.02,7.57,9.14,0.019,-0.981,0.012,6459,13,0.012,1,0,7752.0,842283.5]
["2025-02-19T09:30:58.000000000",538.36,548.0,0.0,0.01,8.36,10.07,0.011,-0.988,0.008,6016,117,0.008,21,0,4829.6,842283.5]
["2025-02-19T09:30:58.000000000",538.36,549.0,0.0,0.01,9.36,11.05,0.01,-0.989,0.006,1536,0,0.006,3,0,923.4000000000002,842283.5]
["2025-02-19T09:30:58.000000000",538.36,550.0,0.0,0.01,10.38,12.05,0.01,-0.99,0.006,1511,8,0.006,0,0,906.6,842283.5]
["2025-02-19T09:30:58.000000000",538.36,551.0,0.0,0.01,11.36,13.07,0.004,-0.996,0.003,564,0,0.003,0,0,169.2,842283.5]
["2025-02-19T09:30:58.000000000",538.36,552.0,0.0,0.01,12.36,14.13,0.003,-0.996,0.002,3198,0,0.002,0,0,639.6,842283.5]
["2025-02-19T09:30:58.000000000",538.36,553.0,0.0,0.01,13.37,15.04,0.003,-0.996,0.002,281,0,0.002,1,0,56.400000000000006,842283.5]
["2025-02-19T09:30:58.000000000",538.36,554.0,0.0,0.01,14.36,16.06,0.003,-0.996,0.002,881,0,0.002,0,0,176.2,842283.5]
["2025-02-19T09:30:58.000000000",538.36,555.0,0.0,0.01,15.57,17.08,0.003,-0.997,0.002,238,0,0.002,0,0,47.6,842283.5]
["2025-02-19T09:30:58.000000000",538.36,556.0,0.0,0.01,16.34,18.16,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,842283.5]
["2025-02-19T09:30:58.000000000",538.36,557.0,0.0,0.01,17.56,19.15,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,842283.5]
["2025-02-19T09:30:58.000000000",538.36,558.0,0.0,0.01,18.32,20.16,0.003,-0.997,0.001,865,0,0.001,0,0,86.5,842283.5]
["2025-02-19T09:30:58.000000000",538.36,559.0,0.0,0.01,19.46,21.16,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,842283.5]
["2025-02-19T09:30:58.000000000",538.36,560.0,0.0,0.01,20.36,22.08,0.002,-0.997,0.001,327,0,0.001,0,0,32.7,842283.5]
["2025-02-19T09:30:58.000000000",538.36,561.0,0.0,0.01,21.32,23.16,0.002,-0.997,0.001,79,0,0.001,0,0,7.9,842283.5]
["2025-02-19T09:30:58.000000000",538.36,562.0,0.0,0.01,22.34,24.16,0.002,-0.997,0.001,98,0,0.001,0,0,9.8,842283.5]
["2025-02-19T09:30:58.000000000",538.36,563.0,0.0,0.01,23.32,25.16,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,842283.5]
["2025-02-19T09:31:09.000000000",538.365,514.0,23.26,25.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2788,150,279.3,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,515.0,22.29,24.0,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,5,578.3,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,516.0,21.43,23.01,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,100,369.8,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,517.0,20.29,22.01,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,160,184.4,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,518.0,19.27,21.01,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,103,703.4000000000001,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,519.0,18.43,19.99,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,0,217.0,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,520.0,17.43,19.01,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,21,784.0,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,521.0,16.29,18.01,0.01,0.02,0.993,-0.006,0.003,81,0,0.003,1039,0,336.0,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,522.0,15.43,17.01,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,523.0,14.45,16.0,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,125,615.3000000000001,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,524.0,13.48,14.97,0.02,0.03,0.989,-0.011,0.005,594,1,0.005,1928,13,1261.0000000000002,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,525.0,12.48,13.84,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,24,1562.5,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,526.0,11.29,12.99,0.03,0.04,0.983,-0.017,0.007,888,0,0.007,2565,261,2417.1000000000004,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,527.0,10.31,11.97,0.04,0.05,0.979,-0.021,0.009,426,3,0.009,6031,920,5811.3,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,528.0,9.53,10.81,0.05,0.06,0.973,-0.027,0.011,604,2,0.011,6047,39,7316.1,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,529.0,8.56,10.0,0.07,0.08,0.964,-0.036,0.015,660,0,0.015,4462,37,7683.0,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,530.0,8.08,8.59,0.09,0.1,0.954,-0.046,0.019,1025,6,0.019,6802,354,14871.3,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,531.0,6.55,7.84,0.12,0.13,0.936,-0.064,0.026,704,0,0.026,3460,96,10826.4,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,532.0,6.09,6.98,0.17,0.18,0.917,-0.084,0.033,1392,4,0.033,8253,1248,31828.5,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,533.0,5.58,5.68,0.23,0.24,0.887,-0.113,0.043,1043,11,0.043,4405,71,23426.4,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,534.0,4.67,4.77,0.32,0.33,0.849,-0.152,0.055,962,14,0.056,5082,580,33750.200000000004,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,535.0,3.81,3.88,0.45,0.46,0.796,-0.205,0.07,3353,9,0.07,5871,210,64568.00000000001,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,536.0,3.0,3.06,0.62,0.64,0.728,-0.273,0.085,2168,37,0.086,6417,309,73614.2,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,537.0,2.26,2.29,0.88,0.9,0.642,-0.358,0.1,2460,60,0.1,7036,1829,94960.0,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,538.0,1.61,1.63,1.24,1.25,0.539,-0.461,0.111,4709,405,0.111,3720,1081,93561.9,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,539.0,1.07,1.09,1.68,1.7,0.425,-0.575,0.115,7106,1128,0.114,3300,797,119339.0,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,540.0,0.64,0.66,2.23,2.29,0.308,-0.694,0.107,7849,1320,0.108,2788,261,114094.69999999998,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,541.0,0.35,0.36,2.94,3.0,0.2,-0.799,0.089,5040,931,0.088,877,27,52573.6,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,542.0,0.18,0.19,3.72,3.85,0.121,-0.877,0.065,5563,311,0.062,456,1,38986.7,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,543.0,0.09,0.1,3.59,5.0,0.069,-0.925,0.043,5909,221,0.037,296,1,26503.9,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,544.0,0.05,0.06,4.57,6.1,0.042,-0.946,0.027,5246,515,0.017,131,1,14386.9,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,545.0,0.03,0.04,5.54,7.07,0.027,-0.953,0.018,5475,174,0.003,2892,0,10722.6,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,546.0,0.01,0.02,6.51,8.03,0.019,-1.0,0.013,6969,2465,0.0,7,0,9059.7,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,547.0,0.01,0.02,7.57,9.13,0.011,-1.0,0.008,6459,16,0.0,1,0,5167.200000000001,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,548.0,0.0,0.01,8.53,10.04,0.004,-1.0,0.004,6016,117,0.0,21,0,2406.4,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,549.0,0.0,0.01,9.5,11.03,0.004,-1.0,0.003,1536,0,0.0,3,0,460.80000000000007,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,550.0,0.0,0.01,10.53,12.04,0.004,-1.0,0.003,1511,8,0.0,0,0,453.3,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,551.0,0.0,0.01,11.52,13.07,0.004,-1.0,0.002,564,0,0.0,0,0,112.8,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,552.0,0.0,0.01,12.5,14.11,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,553.0,0.0,0.01,13.52,15.03,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,554.0,0.0,0.01,14.52,16.05,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,555.0,0.0,0.01,15.57,17.08,0.003,-1.0,0.001,238,0,0.0,0,0,23.8,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,556.0,0.0,0.01,16.51,18.16,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,557.0,0.0,0.01,17.58,19.14,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,558.0,0.0,0.01,18.49,20.15,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,559.0,0.0,0.01,19.49,21.16,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,560.0,0.0,0.01,20.51,22.08,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,561.0,0.0,0.01,21.49,23.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,562.0,0.0,0.01,22.51,24.16,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,868258.2999999999]
["2025-02-19T09:31:09.000000000",538.365,563.0,0.0,0.01,23.32,25.16,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,868258.2999999999]
["2025-02-19T09:31:21.000000000",538.285,514.0,23.28,24.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2788,150,279.3,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,515.0,22.29,23.79,0.01,0.02,0.995,-0.005,0.002,84,0,0.002,5699,5,1156.6,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,516.0,21.28,22.83,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,100,369.8,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,517.0,20.28,21.76,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,160,184.4,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,518.0,19.28,21.0,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,104,703.4000000000001,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,519.0,18.46,19.96,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,0,217.0,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,520.0,17.27,19.0,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,21,784.0,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,521.0,16.27,18.01,0.01,0.02,0.994,-0.006,0.003,81,0,0.003,1039,0,336.0,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,522.0,15.28,17.0,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,523.0,14.45,16.0,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,127,615.3000000000001,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,524.0,13.48,14.97,0.02,0.03,0.989,-0.011,0.005,594,1,0.005,1928,14,1261.0000000000002,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,525.0,12.49,13.82,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,34,1562.5,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,526.0,11.28,12.98,0.03,0.04,0.983,-0.017,0.007,888,0,0.007,2565,261,2417.1000000000004,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,527.0,10.29,11.82,0.04,0.05,0.979,-0.021,0.009,426,3,0.009,6031,920,5811.3,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,528.0,9.56,10.75,0.05,0.06,0.973,-0.027,0.011,604,2,0.011,6047,40,7316.1,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,529.0,8.58,10.04,0.07,0.08,0.964,-0.036,0.015,660,0,0.015,4462,39,7683.0,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,530.0,8.1,8.75,0.09,0.1,0.954,-0.046,0.019,1025,6,0.019,6802,457,14871.3,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,531.0,6.58,7.82,0.13,0.14,0.94,-0.06,0.025,704,0,0.025,3460,110,10410.0,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,532.0,6.12,6.94,0.18,0.19,0.917,-0.083,0.033,1392,4,0.033,8253,1775,31828.5,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,533.0,5.51,5.63,0.24,0.25,0.89,-0.11,0.043,1043,11,0.043,4405,104,23426.4,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,534.0,4.61,4.71,0.34,0.35,0.851,-0.149,0.055,962,14,0.055,5082,610,33242.0,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,535.0,3.75,3.83,0.47,0.48,0.799,-0.201,0.069,3353,9,0.069,5871,257,63645.60000000001,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,536.0,2.94,3.01,0.65,0.67,0.731,-0.269,0.085,2168,40,0.085,6417,345,72972.5,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,537.0,2.21,2.26,0.91,0.93,0.645,-0.355,0.1,2460,62,0.1,7036,1930,94960.0,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,538.0,1.58,1.6,1.28,1.29,0.543,-0.457,0.111,4709,430,0.111,3720,1516,93561.9,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,539.0,1.04,1.06,1.73,1.75,0.428,-0.572,0.115,7106,1356,0.115,3300,811,119669.0,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,540.0,0.62,0.64,2.28,2.35,0.31,-0.69,0.108,7849,1441,0.108,2788,276,114879.6,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,541.0,0.34,0.35,2.98,3.07,0.202,-0.798,0.09,5040,1006,0.089,877,27,53165.3,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,542.0,0.17,0.18,3.8,3.92,0.122,-0.878,0.065,5563,321,0.064,456,1,39077.90000000001,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,543.0,0.09,0.1,3.62,5.0,0.069,-0.927,0.043,5909,229,0.038,296,1,26533.5,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,544.0,0.05,0.06,4.6,6.08,0.042,-0.949,0.028,5246,540,0.018,131,1,14924.6,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,545.0,0.03,0.04,5.58,7.02,0.027,-0.956,0.018,5475,219,0.004,2892,0,11011.8,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,546.0,0.01,0.02,7.29,7.95,0.013,-1.0,0.01,6969,2875,0.0,7,1,6969.0,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,547.0,0.01,0.02,7.59,9.09,0.011,-1.0,0.008,6459,46,0.0,1,0,5167.200000000001,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,548.0,0.0,0.01,8.55,10.0,0.004,-1.0,0.004,6016,117,0.0,21,0,2406.4,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,549.0,0.0,0.01,9.53,11.01,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,550.0,0.0,0.01,10.56,12.02,0.004,-1.0,0.003,1511,8,0.0,0,0,453.3,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,551.0,0.0,0.01,11.53,13.07,0.004,-1.0,0.002,564,0,0.0,0,0,112.8,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,552.0,0.0,0.01,12.53,14.09,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,553.0,0.0,0.01,13.54,15.13,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,554.0,0.0,0.01,14.55,16.03,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,555.0,0.0,0.01,15.58,17.13,0.003,-1.0,0.001,238,0,0.0,0,0,23.8,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,556.0,0.0,0.01,16.53,18.13,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,557.0,0.0,0.01,17.52,19.15,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,558.0,0.0,0.01,18.52,20.16,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,559.0,0.0,0.01,19.52,21.15,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,560.0,0.0,0.01,20.52,22.13,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,561.0,0.0,0.01,21.53,23.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,562.0,0.0,0.01,22.51,24.16,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,866911.5000000001]
["2025-02-19T09:31:21.000000000",538.285,563.0,0.0,0.01,23.32,25.16,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,866911.5000000001]
["2025-02-19T09:31:32.000000000",538.05,514.0,23.08,24.78,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,2788,150,279.3,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,515.0,22.23,23.79,0.01,0.02,0.995,-0.005,0.002,84,0,0.002,5699,6,1156.6,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,516.0,21.08,22.84,0.01,0.02,0.998,-0.002,0.001,25,0,0.001,3673,100,369.8,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,517.0,20.27,21.76,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,160,368.8,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,518.0,19.23,21.0,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,104,703.4000000000001,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,519.0,18.27,20.01,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,0,217.0,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,520.0,17.07,19.01,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,21,784.0,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,521.0,16.07,18.01,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,522.0,15.08,16.61,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,523.0,14.31,15.5,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,127,615.3000000000001,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,524.0,13.47,15.0,0.02,0.03,0.988,-0.011,0.005,594,1,0.005,1928,14,1261.0000000000002,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,525.0,12.3,13.54,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,34,1562.5,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,526.0,11.03,13.03,0.03,0.04,0.983,-0.017,0.007,888,0,0.007,2565,273,2417.1000000000004,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,527.0,10.04,11.63,0.04,0.05,0.978,-0.022,0.009,426,3,0.009,6031,1121,5811.3,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,528.0,9.6,10.59,0.06,0.07,0.969,-0.031,0.013,604,2,0.013,6047,143,8646.3,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,529.0,8.41,10.06,0.07,0.08,0.963,-0.037,0.016,660,0,0.016,4462,39,8195.2,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,530.0,8.0,8.63,0.1,0.11,0.949,-0.051,0.021,1025,6,0.021,6802,542,16436.7,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,531.0,6.59,7.75,0.14,0.15,0.931,-0.069,0.028,704,0,0.028,3460,316,11659.2,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,532.0,5.93,6.74,0.19,0.2,0.908,-0.092,0.036,1392,4,0.036,8253,1781,34722.0,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,533.0,5.3,5.4,0.26,0.28,0.877,-0.123,0.047,1043,11,0.047,4405,183,25605.6,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,534.0,4.4,4.49,0.37,0.38,0.831,-0.169,0.06,962,27,0.06,5082,623,36264.0,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,535.0,3.55,3.63,0.51,0.53,0.774,-0.226,0.075,3353,10,0.075,5871,412,69180.0,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,536.0,2.76,2.82,0.72,0.74,0.699,-0.301,0.09,2168,80,0.09,6417,449,77265.0,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,537.0,2.06,2.11,1.0,1.02,0.609,-0.388,0.104,2460,71,0.103,7036,2023,98054.8,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,538.0,1.45,1.47,1.38,1.4,0.502,-0.493,0.118,4709,572,0.112,3720,1939,97230.2,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,539.0,0.94,0.96,1.87,1.89,0.387,-0.608,0.111,7106,1420,0.113,3300,867,116166.6,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,540.0,0.55,0.57,2.46,2.52,0.275,-0.726,0.102,7849,1907,0.1,2788,293,107939.8,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,541.0,0.29,0.31,3.18,3.28,0.174,-0.825,0.081,5040,1102,0.08,877,27,47840.0,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,542.0,0.15,0.16,4.02,4.14,0.104,-0.893,0.057,5563,346,0.054,456,1,34171.5,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,543.0,0.08,0.09,3.78,5.2,0.062,-0.931,0.038,5909,519,0.031,296,2,23371.8,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,544.0,0.04,0.05,4.82,6.27,0.035,-0.949,0.023,5246,603,0.011,131,1,12209.9,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,545.0,0.02,0.03,5.79,7.24,0.02,-1.0,0.014,5475,219,0.0,2892,0,7665.000000000001,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,546.0,0.01,0.02,7.29,8.15,0.012,-1.0,0.009,6969,3229,0.0,7,1,6272.099999999999,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,547.0,0.01,0.02,7.78,9.21,0.011,-1.0,0.007,6459,48,0.0,1,0,4521.3,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,548.0,0.0,0.01,8.78,10.33,0.004,-1.0,0.003,6016,117,0.0,21,0,1804.8,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,549.0,0.0,0.01,9.77,11.14,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,550.0,0.0,0.01,10.77,12.42,0.004,-1.0,0.002,1511,8,0.0,0,0,302.20000000000005,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,551.0,0.0,0.01,11.77,13.27,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,552.0,0.0,0.01,12.77,14.27,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,553.0,0.0,0.01,13.78,15.39,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,554.0,0.0,0.01,14.78,16.25,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,555.0,0.0,0.01,15.78,17.33,0.003,-1.0,0.001,238,0,0.0,0,0,23.8,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,556.0,0.0,0.01,16.78,18.27,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,557.0,0.0,0.01,17.52,19.39,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,558.0,0.0,0.01,18.52,20.38,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,559.0,0.0,0.01,19.52,21.39,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,560.0,0.0,0.01,20.51,22.35,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,561.0,0.0,0.01,21.78,23.39,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,562.0,0.0,0.01,22.51,24.39,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,864445.0000000001]
["2025-02-19T09:31:32.000000000",538.05,563.0,0.0,0.01,23.32,25.39,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,514.0,23.02,24.78,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,2788,150,279.3,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,515.0,22.24,23.78,0.01,0.02,0.995,-0.005,0.002,84,0,0.002,5699,6,1156.6,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,516.0,21.02,22.82,0.01,0.02,0.998,-0.002,0.001,25,0,0.001,3673,100,369.8,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,517.0,20.09,21.76,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,170,368.8,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,518.0,19.25,20.68,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,104,703.4000000000001,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,519.0,18.28,20.0,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,0,217.0,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,520.0,17.03,19.01,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,36,784.0,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,521.0,16.01,17.66,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,522.0,15.08,16.61,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,523.0,14.33,15.48,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,127,615.3000000000001,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,524.0,13.51,14.97,0.02,0.03,0.988,-0.011,0.005,594,1,0.005,1928,14,1261.0000000000002,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,525.0,12.12,13.53,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,49,1562.5,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,526.0,11.02,12.67,0.03,0.04,0.983,-0.017,0.007,888,0,0.007,2565,273,2417.1000000000004,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,527.0,10.09,11.61,0.04,0.05,0.978,-0.022,0.009,426,3,0.009,6031,1123,5811.3,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,528.0,9.64,10.38,0.05,0.06,0.969,-0.031,0.013,604,3,0.013,6047,143,8646.3,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,529.0,8.42,10.06,0.07,0.08,0.963,-0.037,0.016,660,0,0.016,4462,41,8195.2,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,530.0,8.01,8.32,0.1,0.11,0.949,-0.051,0.021,1025,6,0.021,6802,549,16436.7,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,531.0,7.03,7.72,0.13,0.14,0.931,-0.069,0.028,704,0,0.028,3460,320,11659.2,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,532.0,5.93,6.73,0.19,0.2,0.908,-0.092,0.036,1392,4,0.036,8253,1810,34722.0,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,533.0,5.35,5.46,0.26,0.27,0.877,-0.123,0.047,1043,11,0.047,4405,296,25605.6,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,534.0,4.46,4.56,0.36,0.37,0.831,-0.169,0.06,962,27,0.06,5082,634,36264.0,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,535.0,3.61,3.69,0.5,0.51,0.774,-0.226,0.075,3353,70,0.075,5871,485,69180.0,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,536.0,2.82,2.88,0.7,0.72,0.699,-0.301,0.09,2168,83,0.09,6417,562,77265.0,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,537.0,2.11,2.15,0.98,1.0,0.609,-0.388,0.104,2460,78,0.103,7036,2580,98054.8,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,538.0,1.49,1.51,1.36,1.38,0.502,-0.493,0.118,4709,635,0.112,3720,2162,97230.2,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,539.0,0.97,1.0,1.84,1.86,0.387,-0.608,0.111,7106,1552,0.113,3300,925,116166.6,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,540.0,0.58,0.6,2.41,2.48,0.275,-0.726,0.102,7849,2045,0.1,2788,300,107939.8,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,541.0,0.32,0.33,3.13,3.23,0.174,-0.825,0.081,5040,1112,0.08,877,28,47840.0,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,542.0,0.16,0.17,3.95,4.08,0.104,-0.893,0.057,5563,421,0.054,456,1,34171.5,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,543.0,0.08,0.09,3.8,5.2,0.062,-0.931,0.038,5909,520,0.031,296,2,23371.8,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,544.0,0.05,0.06,4.87,6.25,0.035,-0.949,0.023,5246,610,0.011,131,1,12209.9,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,545.0,0.02,0.03,5.8,7.23,0.02,-1.0,0.014,5475,224,0.0,2892,0,7665.000000000001,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,546.0,0.01,0.02,7.31,8.15,0.012,-1.0,0.009,6969,3329,0.0,7,1,6272.099999999999,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,547.0,0.01,0.02,7.79,9.27,0.011,-1.0,0.007,6459,48,0.0,1,0,4521.3,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,548.0,0.0,0.01,8.78,10.33,0.004,-1.0,0.003,6016,117,0.0,21,0,1804.8,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,549.0,0.0,0.01,9.78,11.33,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,550.0,0.0,0.01,10.78,12.22,0.004,-1.0,0.002,1511,8,0.0,0,0,302.20000000000005,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,551.0,0.0,0.01,11.77,13.3,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,552.0,0.0,0.01,12.78,14.41,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,553.0,0.0,0.01,13.78,15.46,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,554.0,0.0,0.01,14.79,16.24,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,555.0,0.0,0.01,15.81,17.32,0.003,-1.0,0.001,238,0,0.0,0,0,23.8,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,556.0,0.0,0.01,16.78,18.27,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,557.0,0.0,0.01,17.53,19.38,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,558.0,0.0,0.01,18.53,20.37,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,559.0,0.0,0.01,19.54,21.27,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,560.0,0.0,0.01,20.51,22.42,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,561.0,0.0,0.01,21.78,23.39,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,562.0,0.0,0.01,22.51,24.39,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,864445.0000000001]
["2025-02-19T09:31:45.000000000",538.11,563.0,0.0,0.01,23.32,25.39,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,864445.0000000001]
["2025-02-19T09:31:57.000000000",538.24,514.0,23.16,24.86,0.0,0.01,0.995,-0.005,0.001,5,0,0.001,2788,150,279.3,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,515.0,22.26,23.78,0.01,0.02,0.995,-0.005,0.002,84,0,0.002,5699,6,1156.6,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,516.0,21.05,22.82,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,3673,100,739.6,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,517.0,20.13,21.76,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,170,368.8,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,518.0,19.27,20.69,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,104,703.4000000000001,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,519.0,18.28,20.0,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,0,217.0,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,520.0,17.14,19.01,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,36,784.0,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,521.0,16.14,17.82,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,522.0,15.17,16.79,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,523.0,14.37,15.75,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,127,615.3000000000001,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,524.0,13.54,14.95,0.02,0.03,0.989,-0.011,0.005,594,1,0.005,1928,14,1261.0000000000002,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,525.0,12.28,13.78,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,49,1562.5,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,526.0,11.16,12.66,0.03,0.04,0.983,-0.017,0.007,888,0,0.007,2565,273,2417.1000000000004,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,527.0,10.16,11.69,0.04,0.05,0.978,-0.022,0.009,426,3,0.009,6031,1175,5811.3,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,528.0,9.67,10.52,0.05,0.06,0.973,-0.027,0.012,604,3,0.012,6047,144,7981.200000000001,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,529.0,8.44,10.05,0.07,0.08,0.964,-0.036,0.016,660,0,0.016,4462,42,8195.2,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,530.0,8.03,8.5,0.1,0.11,0.95,-0.05,0.021,1025,8,0.021,6802,550,16436.7,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,531.0,7.2,7.71,0.13,0.14,0.935,-0.065,0.027,704,0,0.027,3460,322,11242.8,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,532.0,6.01,6.72,0.17,0.18,0.909,-0.091,0.035,1392,4,0.035,8253,1822,33757.50000000001,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,533.0,5.45,5.56,0.24,0.25,0.879,-0.121,0.046,1043,11,0.046,4405,330,25060.8,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,534.0,4.55,4.64,0.33,0.35,0.838,-0.162,0.058,962,27,0.058,5082,640,35055.200000000004,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,535.0,3.69,3.77,0.47,0.48,0.782,-0.218,0.073,3353,70,0.073,5871,536,67335.2,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,536.0,2.9,2.96,0.66,0.68,0.71,-0.29,0.088,2168,88,0.089,6417,618,76189.7,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,537.0,2.18,2.22,0.94,0.95,0.62,-0.38,0.102,2460,90,0.102,7036,2706,96859.19999999998,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,538.0,1.55,1.58,1.29,1.32,0.515,-0.485,0.111,4709,724,0.112,3720,2364,93933.9,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,539.0,1.02,1.04,1.75,1.79,0.401,-0.599,0.112,7106,1646,0.112,3300,1078,116547.20000000004,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,540.0,0.61,0.63,2.33,2.39,0.287,-0.714,0.103,7849,2260,0.103,2788,303,109561.1,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,541.0,0.34,0.35,3.03,3.12,0.185,-0.816,0.084,5040,1394,0.084,877,28,49702.8,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,542.0,0.17,0.18,3.86,3.97,0.11,-0.891,0.06,5563,507,0.058,456,2,36022.8,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,543.0,0.09,0.1,4.01,5.17,0.062,-0.935,0.039,5909,612,0.034,296,2,24051.5,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,544.0,0.05,0.06,4.88,6.21,0.041,-0.952,0.026,5246,625,0.018,131,1,13875.4,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,545.0,0.03,0.04,5.83,7.19,0.021,-1.0,0.015,5475,244,0.0,2892,0,8212.5,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,546.0,0.02,0.03,7.33,8.13,0.012,-1.0,0.009,6969,4425,0.0,7,1,6272.099999999999,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,547.0,0.01,0.02,7.81,9.25,0.011,-1.0,0.008,6459,51,0.0,1,0,5167.200000000001,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,548.0,0.0,0.01,8.8,10.2,0.004,-1.0,0.003,6016,371,0.0,21,0,1804.8,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,549.0,0.0,0.01,9.8,11.28,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,550.0,0.0,0.01,10.79,12.18,0.004,-1.0,0.003,1511,8,0.0,0,0,453.3,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,551.0,0.0,0.01,11.8,13.28,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,552.0,0.0,0.01,12.78,14.41,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,553.0,0.0,0.01,13.8,15.45,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,554.0,0.0,0.01,14.8,16.23,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,555.0,0.0,0.01,15.81,17.45,0.003,-1.0,0.001,238,0,0.0,0,0,23.8,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,556.0,0.0,0.01,16.78,18.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,557.0,0.0,0.01,17.57,19.38,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,558.0,0.0,0.01,18.56,20.38,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,559.0,0.0,0.01,19.57,21.33,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,560.0,0.0,0.01,20.51,22.42,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,561.0,0.0,0.01,21.72,23.39,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,562.0,0.0,0.01,22.51,24.39,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,863008.9000000003]
["2025-02-19T09:31:57.000000000",538.24,563.0,0.0,0.01,23.32,25.39,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,863008.9000000003]
["2025-02-19T09:32:08.000000000",538.125,514.0,23.15,24.72,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2788,150,279.3,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,515.0,22.27,23.71,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,68,578.3,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,516.0,21.12,22.71,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,3673,100,739.6,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,517.0,20.13,21.72,0.01,0.02,0.994,-0.005,0.002,16,0,0.002,1828,170,368.8,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,518.0,19.28,20.66,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,105,703.4000000000001,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,519.0,18.28,19.72,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,0,217.0,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,520.0,17.17,18.72,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,36,784.0,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,521.0,16.16,17.72,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,522.0,15.18,16.72,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,523.0,14.57,15.71,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,127,615.3000000000001,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,524.0,13.56,14.72,0.02,0.03,0.989,-0.011,0.005,594,1,0.005,1928,136,1261.0000000000002,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,525.0,12.28,13.73,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,49,1562.5,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,526.0,11.16,12.64,0.03,0.04,0.983,-0.017,0.007,888,0,0.007,2565,274,2417.1000000000004,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,527.0,10.18,11.67,0.04,0.05,0.978,-0.022,0.009,426,3,0.009,6031,1178,5811.3,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,528.0,9.7,10.51,0.05,0.06,0.973,-0.027,0.012,604,3,0.012,6047,288,7981.200000000001,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,529.0,8.46,9.75,0.07,0.08,0.964,-0.036,0.015,660,0,0.015,4462,42,7683.0,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,530.0,8.05,8.35,0.1,0.11,0.95,-0.05,0.021,1025,8,0.021,6802,610,16436.7,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,531.0,7.11,7.7,0.13,0.14,0.935,-0.065,0.026,704,0,0.026,3460,347,10826.4,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,532.0,6.1,6.67,0.18,0.19,0.913,-0.087,0.035,1392,4,0.035,8253,2391,33757.50000000001,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,533.0,5.35,5.45,0.25,0.26,0.882,-0.118,0.045,1043,11,0.045,4405,332,24516.0,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,534.0,4.45,4.55,0.35,0.36,0.842,-0.16,0.058,962,27,0.058,5082,655,35055.200000000004,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,535.0,3.6,3.68,0.49,0.51,0.787,-0.214,0.072,3353,70,0.072,5871,664,66412.79999999999,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,536.0,2.82,2.86,0.7,0.71,0.715,-0.286,0.088,2168,94,0.088,6417,702,75547.99999999999,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,537.0,2.1,2.14,0.98,0.99,0.625,-0.375,0.102,2460,162,0.102,7036,2982,96859.19999999998,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,538.0,1.48,1.51,1.35,1.37,0.521,-0.479,0.111,4709,838,0.112,3720,2446,93933.9,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,539.0,0.97,0.99,1.83,1.86,0.406,-0.594,0.113,7106,1754,0.113,3300,1094,117587.80000000002,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,540.0,0.58,0.59,2.42,2.46,0.29,-0.711,0.104,7849,2353,0.105,2788,313,110903.6,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,541.0,0.31,0.32,3.13,3.22,0.188,-0.812,0.085,5040,1449,0.084,877,33,50206.8,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,542.0,0.16,0.17,3.97,4.08,0.114,-0.884,0.061,5563,565,0.059,456,2,36624.7,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,543.0,0.09,0.1,4.54,5.16,0.068,-0.928,0.041,5909,614,0.036,296,2,25292.5,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,544.0,0.05,0.06,5.53,6.2,0.041,-0.949,0.026,5246,636,0.017,131,1,13862.3,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,545.0,0.03,0.04,6.51,7.0,0.026,-0.955,0.017,5475,257,0.003,2892,0,10175.1,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,546.0,0.02,0.03,7.34,8.12,0.019,-1.0,0.012,6969,4526,0.0,7,1,8362.8,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,547.0,0.01,0.02,7.83,9.22,0.011,-1.0,0.008,6459,66,0.0,1,0,5167.200000000001,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,548.0,0.0,0.01,8.8,10.2,0.004,-1.0,0.003,6016,371,0.0,21,0,1804.8,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,549.0,0.0,0.01,9.8,11.23,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,550.0,0.0,0.01,10.83,12.16,0.004,-1.0,0.003,1511,8,0.0,0,0,453.3,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,551.0,0.0,0.01,11.81,13.22,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,552.0,0.0,0.01,12.72,14.21,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,553.0,0.0,0.01,13.83,15.22,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,554.0,0.0,0.01,14.81,16.22,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,555.0,0.0,0.01,15.81,17.22,0.003,-1.0,0.001,238,0,0.0,0,0,23.8,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,556.0,0.0,0.01,16.71,18.22,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,557.0,0.0,0.01,17.6,19.21,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,558.0,0.0,0.01,18.62,20.29,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,559.0,0.0,0.01,19.59,21.22,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,560.0,0.0,0.01,20.61,22.21,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,561.0,0.0,0.01,21.61,23.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,562.0,0.0,0.01,22.6,24.2,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,868163.3000000002]
["2025-02-19T09:32:08.000000000",538.125,563.0,0.0,0.01,23.59,25.3,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,868163.3000000002]
["2025-02-19T09:32:20.000000000",537.945,513.0,24.26,25.46,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,514.0,22.95,24.46,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2788,150,279.3,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,515.0,21.94,23.53,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,516.0,20.97,22.5,0.0,0.01,0.995,-0.005,0.002,25,0,0.002,3673,210,739.6,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,517.0,20.17,21.47,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,173,368.8,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,518.0,18.95,20.55,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,105,703.4000000000001,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,519.0,17.95,19.48,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,0,217.0,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,520.0,17.13,18.39,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,39,784.0,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,521.0,16.2,17.47,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,522.0,14.99,16.53,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,523.0,14.58,15.54,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,127,615.3000000000001,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,524.0,13.58,14.38,0.02,0.03,0.989,-0.011,0.005,594,1,0.005,1928,937,1261.0000000000002,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,525.0,12.28,13.48,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,54,1562.5,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,526.0,10.96,12.41,0.03,0.04,0.983,-0.017,0.007,888,0,0.007,2565,274,2417.1000000000004,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,527.0,10.18,11.41,0.04,0.05,0.978,-0.022,0.009,426,3,0.009,6031,1178,5811.3,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,528.0,9.71,10.43,0.05,0.06,0.973,-0.027,0.012,604,3,0.012,6047,290,7981.200000000001,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,529.0,8.46,9.55,0.07,0.08,0.963,-0.037,0.016,660,0,0.016,4462,42,8195.2,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,530.0,7.79,8.35,0.1,0.11,0.949,-0.051,0.021,1025,12,0.021,6802,753,16436.7,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,531.0,6.97,7.44,0.14,0.15,0.931,-0.069,0.028,704,0,0.028,3460,432,11659.2,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,532.0,5.88,6.51,0.19,0.2,0.908,-0.092,0.036,1392,4,0.036,8253,2601,34722.0,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,533.0,5.19,5.3,0.27,0.28,0.877,-0.123,0.047,1043,11,0.047,4405,376,25605.6,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,534.0,4.31,4.4,0.37,0.39,0.832,-0.168,0.06,962,27,0.06,5082,727,36264.0,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,535.0,3.46,3.54,0.52,0.54,0.776,-0.226,0.075,3353,90,0.075,5871,727,69180.0,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,536.0,2.69,2.72,0.74,0.75,0.7,-0.301,0.09,2168,105,0.091,6417,780,77906.7,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,537.0,1.99,2.03,1.04,1.06,0.609,-0.391,0.104,2460,179,0.104,7036,3081,98758.39999999998,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,538.0,1.39,1.41,1.43,1.45,0.502,-0.498,0.117,4709,1387,0.117,3720,2753,98619.3,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,539.0,0.89,0.92,1.93,1.95,0.385,-0.613,0.112,7106,2001,0.112,3300,1219,116547.20000000004,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,540.0,0.52,0.54,2.54,2.59,0.272,-0.729,0.102,7849,2881,0.101,2788,323,108218.6,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,541.0,0.28,0.29,3.26,3.36,0.174,-0.829,0.081,5040,1483,0.08,877,33,47840.0,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,542.0,0.14,0.15,4.11,4.22,0.104,-0.894,0.057,5563,612,0.054,456,12,34171.5,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,543.0,0.08,0.09,4.8,5.48,0.062,-0.932,0.038,5909,629,0.031,296,2,23371.8,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,544.0,0.04,0.05,5.56,6.5,0.035,-0.951,0.023,5246,637,0.011,131,1,12209.9,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,545.0,0.03,0.04,6.52,7.44,0.026,-0.954,0.017,5475,289,0.002,2892,6,9885.9,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,546.0,0.02,0.03,7.34,8.42,0.018,-1.0,0.012,6969,5184,0.0,7,1,8362.8,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,547.0,0.01,0.02,7.93,9.41,0.011,-1.0,0.007,6459,66,0.0,1,0,4521.3,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,548.0,0.0,0.01,8.88,10.57,0.004,-1.0,0.003,6016,371,0.0,21,0,1804.8,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,549.0,0.0,0.01,9.91,11.44,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,550.0,0.0,0.01,10.92,12.56,0.004,-1.0,0.002,1511,8,0.0,0,0,302.20000000000005,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,551.0,0.0,0.01,11.92,13.42,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,552.0,0.0,0.01,12.92,14.31,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,553.0,0.0,0.01,13.94,15.4,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,554.0,0.0,0.01,15.65,16.41,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,555.0,0.0,0.01,15.92,17.56,0.003,-1.0,0.001,238,0,0.0,0,0,23.8,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,556.0,0.0,0.01,17.06,18.51,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,557.0,0.0,0.01,17.92,19.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,558.0,0.0,0.01,18.92,20.56,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,559.0,0.0,0.01,19.92,21.53,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,560.0,0.0,0.01,20.92,22.56,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,561.0,0.0,0.01,21.93,23.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,871323.7000000002]
["2025-02-19T09:32:20.000000000",537.945,562.0,0.0,0.01,22.95,24.55,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,871323.7000000002]
["2025-02-19T09:32:32.000000000",538.015,513.0,24.26,25.46,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,514.0,23.02,24.46,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2788,150,279.3,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,515.0,22.03,23.53,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,516.0,21.01,22.49,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,3673,210,739.6,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,517.0,20.18,21.48,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,173,368.8,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,518.0,19.01,20.55,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,105,703.4000000000001,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,519.0,18.02,19.48,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,0,217.0,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,520.0,17.03,18.48,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,39,784.0,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,521.0,16.02,17.48,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,522.0,15.02,16.53,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,523.0,14.39,15.55,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,128,615.3000000000001,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,524.0,13.6,14.36,0.02,0.03,0.989,-0.011,0.005,594,1,0.005,1928,938,1261.0000000000002,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,525.0,12.03,13.53,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,54,1562.5,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,526.0,11.04,12.5,0.03,0.04,0.983,-0.017,0.007,888,0,0.007,2565,276,2417.1000000000004,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,527.0,10.06,11.4,0.04,0.05,0.978,-0.022,0.009,426,3,0.009,6031,1191,5811.3,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,528.0,9.64,10.41,0.05,0.06,0.973,-0.027,0.012,604,3,0.012,6047,292,7981.200000000001,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,529.0,8.48,9.45,0.07,0.08,0.963,-0.037,0.016,660,0,0.016,4462,42,8195.2,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,530.0,7.59,8.35,0.1,0.11,0.949,-0.051,0.021,1025,12,0.021,6802,869,16436.7,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,531.0,6.95,7.33,0.13,0.14,0.934,-0.066,0.027,704,0,0.027,3460,438,11242.8,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,532.0,5.94,6.4,0.18,0.19,0.91,-0.09,0.036,1392,4,0.036,8253,2637,34722.0,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,533.0,5.25,5.34,0.25,0.26,0.877,-0.123,0.047,1043,11,0.047,4405,394,25605.6,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,534.0,4.36,4.44,0.36,0.37,0.834,-0.166,0.06,962,27,0.06,5082,765,36264.0,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,535.0,3.51,3.57,0.5,0.52,0.776,-0.224,0.075,3353,90,0.075,5871,1027,69180.0,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,536.0,2.73,2.77,0.72,0.73,0.7,-0.3,0.091,2168,108,0.091,6417,911,78123.5,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,537.0,2.02,2.06,1.0,1.02,0.607,-0.393,0.104,2460,268,0.104,7036,3312,98758.39999999998,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,538.0,1.42,1.44,1.4,1.41,0.5,-0.5,0.117,4709,1473,0.117,3720,3398,98619.3,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,539.0,0.91,0.93,1.88,1.9,0.385,-0.615,0.112,7106,2254,0.112,3300,1302,116547.20000000004,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,540.0,0.53,0.54,2.48,2.54,0.27,-0.73,0.102,7849,3203,0.101,2788,348,108218.6,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,541.0,0.28,0.29,3.23,3.3,0.17,-0.829,0.081,5040,1573,0.08,877,35,47840.0,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,542.0,0.15,0.16,4.06,4.17,0.099,-0.898,0.056,5563,645,0.053,456,12,33569.600000000006,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,543.0,0.08,0.09,4.81,5.42,0.061,-0.933,0.038,5909,670,0.032,296,2,23401.4,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,544.0,0.04,0.05,5.96,6.45,0.035,-0.952,0.023,5246,662,0.012,131,1,12223.0,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,545.0,0.03,0.04,6.98,7.36,0.026,-0.954,0.017,5475,296,0.002,2892,6,9885.9,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,546.0,0.02,0.03,7.35,8.4,0.018,-1.0,0.012,6969,6032,0.0,7,1,8362.8,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,547.0,0.01,0.02,8.11,9.58,0.011,-1.0,0.007,6459,75,0.0,1,0,4521.3,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,548.0,0.0,0.01,9.09,10.65,0.004,-1.0,0.003,6016,391,0.0,21,0,1804.8,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,549.0,0.0,0.01,10.1,11.56,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,550.0,0.0,0.01,11.09,12.4,0.004,-1.0,0.002,1511,8,0.0,0,0,302.20000000000005,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,551.0,0.0,0.01,12.09,13.47,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,552.0,0.0,0.01,13.09,14.37,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,553.0,0.0,0.01,14.07,15.56,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,554.0,0.0,0.01,15.67,16.55,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,555.0,0.0,0.01,16.08,17.32,0.003,-1.0,0.001,238,0,0.0,0,0,23.8,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,556.0,0.0,0.01,17.08,18.6,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,557.0,0.0,0.01,18.07,19.61,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,558.0,0.0,0.01,19.06,20.64,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,559.0,0.0,0.01,20.65,21.53,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,560.0,0.0,0.01,21.06,22.62,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,561.0,0.0,0.01,22.06,23.63,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,870564.9000000001]
["2025-02-19T09:32:32.000000000",538.015,562.0,0.0,0.01,23.08,24.56,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,870564.9000000001]
["2025-02-19T09:32:43.000000000",538.075,514.0,23.36,24.28,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2788,150,279.3,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,515.0,22.36,23.28,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,516.0,21.38,22.28,0.0,0.01,0.995,-0.005,0.002,25,0,0.002,3673,210,739.6,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,517.0,20.36,21.28,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,183,368.8,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,518.0,19.36,20.28,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,105,703.4000000000001,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,519.0,18.37,19.28,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,0,217.0,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,520.0,17.36,18.28,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,39,784.0,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,521.0,16.36,17.29,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,522.0,15.37,16.29,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,523.0,14.46,15.29,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,129,615.3000000000001,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,524.0,13.4,14.29,0.02,0.03,0.989,-0.011,0.005,594,1,0.005,1928,1738,1261.0000000000002,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,525.0,12.38,13.3,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,54,1562.5,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,526.0,11.38,12.3,0.03,0.04,0.983,-0.017,0.007,888,0,0.007,2565,277,2417.1000000000004,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,527.0,10.4,11.32,0.04,0.05,0.978,-0.022,0.009,426,3,0.009,6031,1191,5811.3,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,528.0,9.67,10.32,0.05,0.06,0.973,-0.027,0.012,604,3,0.012,6047,292,7981.200000000001,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,529.0,8.42,9.44,0.07,0.08,0.963,-0.037,0.016,660,0,0.016,4462,42,8195.2,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,530.0,8.0,8.32,0.09,0.1,0.949,-0.051,0.021,1025,12,0.021,6802,886,16436.7,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,531.0,6.97,7.34,0.13,0.14,0.934,-0.066,0.027,704,0,0.027,3460,439,11242.8,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,532.0,6.03,6.4,0.18,0.19,0.91,-0.09,0.036,1392,4,0.036,8253,2639,34722.0,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,533.0,5.29,5.39,0.25,0.26,0.877,-0.123,0.047,1043,11,0.047,4405,465,25605.6,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,534.0,4.4,4.48,0.34,0.36,0.834,-0.166,0.06,962,33,0.06,5082,795,36264.0,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,535.0,3.55,3.62,0.49,0.5,0.776,-0.224,0.075,3353,114,0.075,5871,1123,69180.0,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,536.0,2.77,2.82,0.69,0.71,0.7,-0.3,0.091,2168,113,0.091,6417,971,78123.5,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,537.0,2.06,2.1,0.98,1.0,0.607,-0.393,0.104,2460,270,0.104,7036,3583,98758.39999999998,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,538.0,1.45,1.47,1.35,1.38,0.5,-0.5,0.117,4709,1932,0.117,3720,3634,98619.3,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,539.0,0.93,0.95,1.84,1.87,0.385,-0.615,0.112,7106,2386,0.112,3300,1393,116547.20000000004,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,540.0,0.55,0.56,2.43,2.49,0.27,-0.73,0.102,7849,3409,0.101,2788,355,108218.6,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,541.0,0.29,0.3,3.17,3.25,0.17,-0.829,0.081,5040,1632,0.08,877,35,47840.0,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,542.0,0.15,0.16,4.02,4.12,0.099,-0.898,0.056,5563,710,0.053,456,12,33569.600000000006,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,543.0,0.08,0.09,4.81,5.1,0.061,-0.933,0.038,5909,743,0.032,296,2,23401.4,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,544.0,0.04,0.05,5.9,6.27,0.035,-0.952,0.023,5246,664,0.012,131,1,12223.0,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,545.0,0.03,0.04,6.85,7.19,0.026,-0.954,0.017,5475,298,0.002,2892,26,9885.9,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,546.0,0.02,0.03,7.36,8.28,0.018,-1.0,0.012,6969,6159,0.0,7,1,8362.8,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,547.0,0.01,0.02,8.36,9.27,0.011,-1.0,0.007,6459,75,0.0,1,0,4521.3,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,548.0,0.0,0.01,9.35,10.27,0.004,-1.0,0.003,6016,411,0.0,21,0,1804.8,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,549.0,0.0,0.01,10.34,11.26,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,550.0,0.0,0.01,11.33,12.26,0.004,-1.0,0.002,1511,10,0.0,0,0,302.20000000000005,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,551.0,0.0,0.01,12.34,13.26,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,552.0,0.0,0.01,13.34,14.25,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,553.0,0.0,0.01,14.34,15.25,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,554.0,0.0,0.01,15.68,16.25,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,555.0,0.0,0.01,16.32,17.25,0.003,-1.0,0.001,238,0,0.0,0,0,23.8,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,556.0,0.0,0.01,17.33,18.25,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,557.0,0.0,0.01,18.3,19.25,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,558.0,0.0,0.01,19.31,20.25,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,559.0,0.0,0.01,20.65,21.25,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,560.0,0.0,0.01,21.31,22.25,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,561.0,0.0,0.01,22.3,23.25,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,562.0,0.0,0.01,23.36,24.25,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,870518.0000000001]
["2025-02-19T09:32:43.000000000",538.075,563.0,0.0,0.01,24.3,25.25,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,870518.0000000001]
["2025-02-19T09:32:55.000000000",538.085,514.0,23.55,24.5,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2788,150,279.3,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,515.0,22.55,23.51,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,516.0,21.56,22.51,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,215,369.8,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,517.0,20.55,21.5,0.0,0.01,0.994,-0.006,0.002,16,0,0.002,1828,191,368.8,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,518.0,19.56,20.51,0.0,0.01,0.994,-0.006,0.002,100,0,0.002,3417,105,703.4000000000001,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,519.0,18.56,19.5,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,0,217.0,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,520.0,17.55,18.47,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,40,784.0,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,521.0,16.56,17.51,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,522.0,15.55,16.51,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,523.0,14.63,15.5,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,129,615.3000000000001,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,524.0,13.57,14.49,0.01,0.02,0.989,-0.011,0.005,594,1,0.005,1928,1738,1261.0000000000002,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,525.0,12.58,13.5,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,54,1562.5,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,526.0,11.57,12.5,0.02,0.03,0.983,-0.017,0.007,888,0,0.007,2565,277,2417.1000000000004,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,527.0,10.57,11.54,0.04,0.05,0.978,-0.022,0.009,426,3,0.009,6031,1191,5811.3,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,528.0,9.68,10.43,0.04,0.05,0.973,-0.027,0.012,604,3,0.012,6047,362,7981.200000000001,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,529.0,8.6,9.57,0.06,0.07,0.963,-0.037,0.016,660,0,0.016,4462,49,8195.2,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,530.0,8.0,8.43,0.09,0.1,0.953,-0.047,0.02,1025,12,0.02,6802,887,15654.0,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,531.0,7.11,7.54,0.12,0.13,0.935,-0.065,0.027,704,0,0.027,3460,439,11242.8,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,532.0,6.2,6.48,0.17,0.18,0.912,-0.088,0.035,1392,4,0.035,8253,2692,33757.50000000001,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,533.0,5.31,5.4,0.24,0.25,0.884,-0.116,0.046,1043,11,0.045,4405,496,24620.3,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,534.0,4.41,4.5,0.34,0.35,0.842,-0.158,0.058,962,33,0.058,5082,823,35055.200000000004,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,535.0,3.56,3.62,0.48,0.49,0.784,-0.216,0.073,3353,114,0.073,5871,1191,67335.2,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,536.0,2.77,2.83,0.68,0.69,0.71,-0.29,0.089,2168,113,0.089,6417,1035,76406.5,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,537.0,2.06,2.1,0.96,0.97,0.62,-0.382,0.103,2460,276,0.104,7036,3663,98512.4,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,538.0,1.45,1.47,1.34,1.35,0.513,-0.489,0.112,4709,2228,0.113,3720,3795,94776.8,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,539.0,0.93,0.95,1.82,1.84,0.397,-0.604,0.114,7106,2484,0.113,3300,1417,118298.4,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,540.0,0.55,0.56,2.42,2.46,0.279,-0.719,0.104,7849,3503,0.104,2788,466,110624.8,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,541.0,0.29,0.3,3.14,3.22,0.179,-0.82,0.083,5040,1676,0.083,877,35,49111.100000000006,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,542.0,0.15,0.16,4.0,4.09,0.105,-0.892,0.059,5563,1266,0.056,456,13,35375.3,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,543.0,0.08,0.09,4.62,5.07,0.062,-0.931,0.039,5909,979,0.033,296,2,24021.9,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,544.0,0.05,0.06,5.7,6.25,0.035,-0.951,0.024,5246,665,0.012,131,1,12747.6,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,545.0,0.03,0.04,6.65,7.19,0.026,-0.954,0.017,5475,298,0.003,2892,26,10175.1,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,546.0,0.02,0.03,7.37,8.22,0.019,-1.0,0.012,6969,7005,0.0,7,1,8362.8,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,547.0,0.01,0.02,8.37,9.19,0.011,-1.0,0.008,6459,78,0.0,1,0,5167.200000000001,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,548.0,0.0,0.01,9.37,10.18,0.004,-1.0,0.003,6016,421,0.0,21,0,1804.8,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,549.0,0.0,0.01,10.35,11.18,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,550.0,0.0,0.01,11.33,12.19,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,551.0,0.0,0.01,12.35,13.17,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,552.0,0.0,0.01,13.34,14.17,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,553.0,0.0,0.01,14.35,15.17,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,554.0,0.0,0.01,15.48,16.17,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,555.0,0.0,0.01,16.32,17.19,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,556.0,0.0,0.01,17.33,18.18,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,557.0,0.0,0.01,18.3,19.18,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,558.0,0.0,0.01,19.31,20.18,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,559.0,0.0,0.01,20.45,21.18,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,560.0,0.0,0.01,21.35,22.18,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,561.0,0.0,0.01,22.29,23.18,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,562.0,0.0,0.01,23.38,24.18,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,868022.1000000001]
["2025-02-19T09:32:55.000000000",538.085,563.0,0.0,0.01,24.21,25.18,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,868022.1000000001]
["2025-02-19T09:33:07.000000000",537.925,513.0,24.36,25.36,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,870179.1]
["2025-02-19T09:33:07.000000000",537.925,514.0,23.79,24.29,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,150,279.3,870179.1]
["2025-02-19T09:33:07.000000000",537.925,515.0,22.5,23.35,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,870179.1]
["2025-02-19T09:33:07.000000000",537.925,516.0,21.56,22.36,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,215,369.8,870179.1]
["2025-02-19T09:33:07.000000000",537.925,517.0,20.35,21.37,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,870179.1]
["2025-02-19T09:33:07.000000000",537.925,518.0,19.56,20.37,0.0,0.01,0.994,-0.006,0.002,100,0,0.002,3417,105,703.4000000000001,870179.1]
["2025-02-19T09:33:07.000000000",537.925,519.0,18.43,19.37,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,0,217.0,870179.1]
["2025-02-19T09:33:07.000000000",537.925,520.0,17.56,18.37,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,40,784.0,870179.1]
["2025-02-19T09:33:07.000000000",537.925,521.0,16.52,17.35,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,870179.1]
["2025-02-19T09:33:07.000000000",537.925,522.0,15.55,16.37,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,870179.1]
["2025-02-19T09:33:07.000000000",537.925,523.0,14.65,15.34,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,129,615.3000000000001,870179.1]
["2025-02-19T09:33:07.000000000",537.925,524.0,13.58,14.37,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1739,1008.8,870179.1]
["2025-02-19T09:33:07.000000000",537.925,525.0,12.58,13.38,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,54,1562.5,870179.1]
["2025-02-19T09:33:07.000000000",537.925,526.0,11.56,12.38,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,282,2071.8,870179.1]
["2025-02-19T09:33:07.000000000",537.925,527.0,10.58,11.4,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1192,5165.599999999999,870179.1]
["2025-02-19T09:33:07.000000000",537.925,528.0,9.7,10.41,0.05,0.06,0.973,-0.027,0.012,604,3,0.012,6047,388,7981.200000000001,870179.1]
["2025-02-19T09:33:07.000000000",537.925,529.0,8.61,9.43,0.06,0.07,0.967,-0.033,0.015,660,0,0.015,4462,59,7683.0,870179.1]
["2025-02-19T09:33:07.000000000",537.925,530.0,8.0,8.33,0.09,0.1,0.952,-0.048,0.021,1025,12,0.021,6802,900,16436.7,870179.1]
["2025-02-19T09:33:07.000000000",537.925,531.0,6.97,7.28,0.13,0.14,0.937,-0.063,0.027,704,0,0.027,3460,440,11242.8,870179.1]
["2025-02-19T09:33:07.000000000",537.925,532.0,6.03,6.32,0.18,0.19,0.914,-0.086,0.036,1392,4,0.036,8253,2712,34722.0,870179.1]
["2025-02-19T09:33:07.000000000",537.925,533.0,5.16,5.25,0.26,0.27,0.879,-0.121,0.047,1043,11,0.047,4405,510,25605.6,870179.1]
["2025-02-19T09:33:07.000000000",537.925,534.0,4.27,4.36,0.36,0.37,0.836,-0.164,0.06,962,33,0.06,5082,856,36264.0,870179.1]
["2025-02-19T09:33:07.000000000",537.925,535.0,3.43,3.5,0.52,0.53,0.777,-0.223,0.076,3353,160,0.076,5871,1447,70102.4,870179.1]
["2025-02-19T09:33:07.000000000",537.925,536.0,2.66,2.71,0.73,0.74,0.701,-0.299,0.092,2168,119,0.092,6417,1087,78982.0,870179.1]
["2025-02-19T09:33:07.000000000",537.925,537.0,1.97,2.0,1.03,1.04,0.607,-0.393,0.106,2460,290,0.106,7036,3686,100657.6,870179.1]
["2025-02-19T09:33:07.000000000",537.925,538.0,1.36,1.39,1.43,1.44,0.498,-0.502,0.113,4709,3089,0.113,3720,3917,95247.7,870179.1]
["2025-02-19T09:33:07.000000000",537.925,539.0,0.87,0.89,1.93,1.96,0.382,-0.618,0.113,7106,2861,0.113,3300,1487,117587.80000000002,870179.1]
["2025-02-19T09:33:07.000000000",537.925,540.0,0.51,0.52,2.54,2.6,0.267,-0.733,0.102,7849,3879,0.102,2788,576,108497.4,870179.1]
["2025-02-19T09:33:07.000000000",537.925,541.0,0.27,0.28,3.29,3.38,0.168,-0.832,0.08,5040,1723,0.08,877,35,47336.0,870179.1]
["2025-02-19T09:33:07.000000000",537.925,542.0,0.14,0.15,4.15,4.25,0.099,-0.899,0.056,5563,1379,0.053,456,13,33569.600000000006,870179.1]
["2025-02-19T09:33:07.000000000",537.925,543.0,0.08,0.09,4.63,5.2,0.061,-0.934,0.037,5909,983,0.032,296,2,22810.5,870179.1]
["2025-02-19T09:33:07.000000000",537.925,544.0,0.05,0.06,5.72,6.25,0.04,-0.95,0.025,5246,665,0.016,131,1,13324.6,870179.1]
["2025-02-19T09:33:07.000000000",537.925,545.0,0.03,0.04,6.68,7.19,0.026,-0.956,0.017,5475,298,0.003,2892,28,10175.1,870179.1]
["2025-02-19T09:33:07.000000000",537.925,546.0,0.02,0.03,7.85,8.32,0.018,-1.0,0.012,6969,7155,0.0,7,2,8362.8,870179.1]
["2025-02-19T09:33:07.000000000",537.925,547.0,0.01,0.02,8.41,9.28,0.011,-1.0,0.007,6459,82,0.0,1,0,4521.3,870179.1]
["2025-02-19T09:33:07.000000000",537.925,548.0,0.0,0.01,9.41,10.28,0.004,-1.0,0.003,6016,431,0.0,21,0,1804.8,870179.1]
["2025-02-19T09:33:07.000000000",537.925,549.0,0.0,0.01,10.41,11.32,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,870179.1]
["2025-02-19T09:33:07.000000000",537.925,550.0,0.0,0.01,11.4,12.27,0.004,-1.0,0.002,1511,10,0.0,0,0,302.20000000000005,870179.1]
["2025-02-19T09:33:07.000000000",537.925,551.0,0.0,0.01,12.4,13.22,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,870179.1]
["2025-02-19T09:33:07.000000000",537.925,552.0,0.0,0.01,13.4,14.31,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,870179.1]
["2025-02-19T09:33:07.000000000",537.925,553.0,0.0,0.01,14.39,15.26,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,870179.1]
["2025-02-19T09:33:07.000000000",537.925,554.0,0.0,0.01,15.51,16.22,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,870179.1]
["2025-02-19T09:33:07.000000000",537.925,555.0,0.0,0.01,16.39,17.19,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,870179.1]
["2025-02-19T09:33:07.000000000",537.925,556.0,0.0,0.01,17.39,18.29,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,870179.1]
["2025-02-19T09:33:07.000000000",537.925,557.0,0.0,0.01,18.39,19.26,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,870179.1]
["2025-02-19T09:33:07.000000000",537.925,558.0,0.0,0.01,19.39,20.31,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,870179.1]
["2025-02-19T09:33:07.000000000",537.925,559.0,0.0,0.01,20.38,21.31,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,870179.1]
["2025-02-19T09:33:07.000000000",537.925,560.0,0.0,0.01,21.38,22.31,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,870179.1]
["2025-02-19T09:33:07.000000000",537.925,561.0,0.0,0.01,22.38,23.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,870179.1]
["2025-02-19T09:33:07.000000000",537.925,562.0,0.0,0.01,23.38,24.29,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,870179.1]
["2025-02-19T09:33:20.000000000",537.98,513.0,24.34,25.26,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,868416.0]
["2025-02-19T09:33:20.000000000",537.98,514.0,23.6,24.23,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,150,279.3,868416.0]
["2025-02-19T09:33:20.000000000",537.98,515.0,22.52,23.26,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,868416.0]
["2025-02-19T09:33:20.000000000",537.98,516.0,21.55,22.26,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,215,369.8,868416.0]
["2025-02-19T09:33:20.000000000",537.98,517.0,20.34,21.26,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,868416.0]
["2025-02-19T09:33:20.000000000",537.98,518.0,19.56,20.26,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,105,351.70000000000005,868416.0]
["2025-02-19T09:33:20.000000000",537.98,519.0,18.37,19.26,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,0,217.0,868416.0]
["2025-02-19T09:33:20.000000000",537.98,520.0,17.57,18.23,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,40,784.0,868416.0]
["2025-02-19T09:33:20.000000000",537.98,521.0,16.52,17.24,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,868416.0]
["2025-02-19T09:33:20.000000000",537.98,522.0,15.55,16.24,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,868416.0]
["2025-02-19T09:33:20.000000000",537.98,523.0,14.64,15.24,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,129,615.3000000000001,868416.0]
["2025-02-19T09:33:20.000000000",537.98,524.0,13.59,14.24,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1739,1008.8,868416.0]
["2025-02-19T09:33:20.000000000",537.98,525.0,12.6,13.25,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,64,1562.5,868416.0]
["2025-02-19T09:33:20.000000000",537.98,526.0,11.36,12.25,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,292,2071.8,868416.0]
["2025-02-19T09:33:20.000000000",537.98,527.0,10.59,11.26,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1202,5165.599999999999,868416.0]
["2025-02-19T09:33:20.000000000",537.98,528.0,9.72,10.28,0.05,0.06,0.973,-0.027,0.012,604,3,0.012,6047,409,7981.200000000001,868416.0]
["2025-02-19T09:33:20.000000000",537.98,529.0,8.62,9.31,0.06,0.07,0.967,-0.033,0.015,660,0,0.015,4462,67,7683.0,868416.0]
["2025-02-19T09:33:20.000000000",537.98,530.0,7.93,8.28,0.09,0.1,0.952,-0.047,0.021,1025,13,0.02,6802,900,15756.5,868416.0]
["2025-02-19T09:33:20.000000000",537.98,531.0,6.97,7.24,0.13,0.14,0.934,-0.066,0.027,704,6,0.027,3460,465,11242.8,868416.0]
["2025-02-19T09:33:20.000000000",537.98,532.0,5.96,6.29,0.18,0.19,0.911,-0.089,0.036,1392,4,0.036,8253,2956,34722.0,868416.0]
["2025-02-19T09:33:20.000000000",537.98,533.0,5.22,5.31,0.25,0.26,0.879,-0.12,0.047,1043,11,0.047,4405,519,25605.6,868416.0]
["2025-02-19T09:33:20.000000000",537.98,534.0,4.33,4.4,0.36,0.37,0.834,-0.166,0.06,962,33,0.06,5082,923,36264.0,868416.0]
["2025-02-19T09:33:20.000000000",537.98,535.0,3.49,3.55,0.51,0.52,0.776,-0.224,0.076,3353,160,0.075,5871,1516,69515.3,868416.0]
["2025-02-19T09:33:20.000000000",537.98,536.0,2.72,2.75,0.72,0.73,0.7,-0.299,0.092,2168,119,0.091,6417,1204,78340.3,868416.0]
["2025-02-19T09:33:20.000000000",537.98,537.0,2.02,2.04,1.01,1.03,0.607,-0.394,0.106,2460,296,0.105,7036,3814,99954.0,868416.0]
["2025-02-19T09:33:20.000000000",537.98,538.0,1.41,1.43,1.4,1.41,0.501,-0.501,0.117,4709,3388,0.112,3720,4105,96759.3,868416.0]
["2025-02-19T09:33:20.000000000",537.98,539.0,0.91,0.93,1.9,1.92,0.386,-0.617,0.112,7106,2983,0.112,3300,1560,116547.20000000004,868416.0]
["2025-02-19T09:33:20.000000000",537.98,540.0,0.54,0.55,2.51,2.56,0.27,-0.729,0.101,7849,4111,0.102,2788,576,107712.5,868416.0]
["2025-02-19T09:33:20.000000000",537.98,541.0,0.29,0.3,3.25,3.32,0.173,-0.827,0.08,5040,1782,0.08,877,36,47336.0,868416.0]
["2025-02-19T09:33:20.000000000",537.98,542.0,0.15,0.16,4.15,4.19,0.103,-0.895,0.057,5563,1775,0.055,456,13,34217.1,868416.0]
["2025-02-19T09:33:20.000000000",537.98,543.0,0.08,0.09,4.67,5.18,0.061,-0.934,0.037,5909,994,0.032,296,2,22810.5,868416.0]
["2025-02-19T09:33:20.000000000",537.98,544.0,0.05,0.06,5.76,6.25,0.04,-0.95,0.025,5246,668,0.016,131,1,13324.6,868416.0]
["2025-02-19T09:33:20.000000000",537.98,545.0,0.03,0.04,6.7,7.19,0.026,-0.957,0.017,5475,299,0.006,2892,28,11042.7,868416.0]
["2025-02-19T09:33:20.000000000",537.98,546.0,0.02,0.03,7.85,8.3,0.018,-1.0,0.012,6969,7459,0.0,7,2,8362.8,868416.0]
["2025-02-19T09:33:20.000000000",537.98,547.0,0.01,0.02,8.47,9.29,0.011,-1.0,0.007,6459,132,0.0,1,0,4521.3,868416.0]
["2025-02-19T09:33:20.000000000",537.98,548.0,0.0,0.01,9.43,10.29,0.004,-1.0,0.003,6016,461,0.0,21,0,1804.8,868416.0]
["2025-02-19T09:33:20.000000000",537.98,549.0,0.0,0.01,10.43,11.28,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,868416.0]
["2025-02-19T09:33:20.000000000",537.98,550.0,0.0,0.01,11.43,12.27,0.004,-1.0,0.002,1511,10,0.0,0,0,302.20000000000005,868416.0]
["2025-02-19T09:33:20.000000000",537.98,551.0,0.0,0.01,12.42,13.22,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,868416.0]
["2025-02-19T09:33:20.000000000",537.98,552.0,0.0,0.01,13.42,14.28,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,868416.0]
["2025-02-19T09:33:20.000000000",537.98,553.0,0.0,0.01,14.41,15.28,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,868416.0]
["2025-02-19T09:33:20.000000000",537.98,554.0,0.0,0.01,15.43,16.27,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,868416.0]
["2025-02-19T09:33:20.000000000",537.98,555.0,0.0,0.01,16.42,17.27,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,868416.0]
["2025-02-19T09:33:20.000000000",537.98,556.0,0.0,0.01,17.4,18.27,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,868416.0]
["2025-02-19T09:33:20.000000000",537.98,557.0,0.0,0.01,18.4,19.27,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,868416.0]
["2025-02-19T09:33:20.000000000",537.98,558.0,0.0,0.01,19.39,20.27,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,868416.0]
["2025-02-19T09:33:20.000000000",537.98,559.0,0.0,0.01,20.41,21.27,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,868416.0]
["2025-02-19T09:33:20.000000000",537.98,560.0,0.0,0.01,21.34,22.27,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,868416.0]
["2025-02-19T09:33:20.000000000",537.98,561.0,0.0,0.01,22.4,23.27,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,868416.0]
["2025-02-19T09:33:20.000000000",537.98,562.0,0.0,0.01,23.42,24.27,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,868416.0]
["2025-02-19T09:33:31.000000000",538.045,514.0,23.64,24.23,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,150,279.3,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,515.0,22.52,23.26,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,516.0,21.55,22.26,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,215,369.8,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,517.0,20.43,21.26,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,518.0,19.56,20.26,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,105,351.70000000000005,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,519.0,18.42,19.26,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,3,217.0,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,520.0,17.58,18.35,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,40,784.0,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,521.0,16.52,17.24,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,522.0,15.59,16.39,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,523.0,14.64,15.37,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,129,615.3000000000001,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,524.0,13.6,14.27,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1739,1008.8,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,525.0,12.59,13.28,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,64,1562.5,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,526.0,11.44,12.28,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,292,2071.8,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,527.0,10.58,11.29,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1223,5165.599999999999,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,528.0,9.73,10.28,0.04,0.05,0.973,-0.027,0.012,604,3,0.012,6047,480,7981.200000000001,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,529.0,8.63,9.45,0.06,0.07,0.967,-0.033,0.015,660,0,0.015,4462,69,7683.0,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,530.0,7.93,8.28,0.09,0.1,0.952,-0.047,0.021,1025,13,0.02,6802,900,15756.5,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,531.0,6.97,7.33,0.12,0.13,0.934,-0.066,0.027,704,6,0.027,3460,468,11242.8,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,532.0,6.02,6.36,0.17,0.18,0.911,-0.089,0.036,1392,4,0.036,8253,2987,34722.0,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,533.0,5.28,5.37,0.24,0.25,0.879,-0.12,0.047,1043,11,0.047,4405,529,25605.6,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,534.0,4.39,4.47,0.34,0.35,0.834,-0.166,0.06,962,33,0.06,5082,1422,36264.0,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,535.0,3.54,3.59,0.48,0.5,0.776,-0.224,0.076,3353,160,0.075,5871,1591,69515.3,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,536.0,2.75,2.79,0.69,0.7,0.7,-0.299,0.092,2168,120,0.091,6417,1360,78340.3,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,537.0,2.04,2.06,0.98,0.99,0.607,-0.394,0.106,2460,307,0.105,7036,4049,99954.0,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,538.0,1.43,1.44,1.36,1.37,0.501,-0.501,0.117,4709,3465,0.112,3720,4264,96759.3,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,539.0,0.92,0.94,1.84,1.86,0.386,-0.617,0.112,7106,3299,0.112,3300,1587,116547.20000000004,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,540.0,0.55,0.56,2.46,2.5,0.27,-0.729,0.101,7849,4390,0.102,2788,577,107712.5,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,541.0,0.3,0.31,3.17,3.26,0.173,-0.827,0.08,5040,1829,0.08,877,36,47336.0,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,542.0,0.16,0.17,4.03,4.12,0.103,-0.895,0.057,5563,2306,0.055,456,18,34217.1,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,543.0,0.08,0.09,4.69,5.13,0.061,-0.934,0.037,5909,995,0.032,296,2,22810.5,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,544.0,0.05,0.06,5.76,6.25,0.04,-0.95,0.025,5246,669,0.016,131,1,13324.6,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,545.0,0.03,0.04,6.7,7.1,0.026,-0.957,0.017,5475,306,0.006,2892,28,11042.7,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,546.0,0.02,0.03,7.85,8.21,0.018,-1.0,0.012,6969,8905,0.0,7,2,8362.8,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,547.0,0.01,0.02,8.49,9.21,0.011,-1.0,0.007,6459,137,0.0,1,0,4521.3,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,548.0,0.0,0.01,9.43,10.21,0.004,-1.0,0.003,6016,481,0.0,21,0,1804.8,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,549.0,0.0,0.01,10.44,11.2,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,550.0,0.0,0.01,11.43,12.2,0.004,-1.0,0.002,1511,10,0.0,0,0,302.20000000000005,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,551.0,0.0,0.01,12.43,13.2,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,552.0,0.0,0.01,13.44,14.19,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,553.0,0.0,0.01,14.42,15.19,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,554.0,0.0,0.01,15.46,16.19,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,555.0,0.0,0.01,16.43,17.19,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,556.0,0.0,0.01,17.4,18.19,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,557.0,0.0,0.01,18.4,19.19,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,558.0,0.0,0.01,19.39,20.19,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,559.0,0.0,0.01,20.41,21.19,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,560.0,0.0,0.01,21.3,22.19,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,561.0,0.0,0.01,22.4,23.19,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,562.0,0.0,0.01,23.41,24.19,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,868369.1000000001]
["2025-02-19T09:33:31.000000000",538.045,563.0,0.0,0.01,24.49,25.19,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,868369.1000000001]
["2025-02-19T09:33:43.000000000",537.975,513.0,24.42,25.27,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,870880.1]
["2025-02-19T09:33:43.000000000",537.975,514.0,23.64,24.2,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,150,279.3,870880.1]
["2025-02-19T09:33:43.000000000",537.975,515.0,22.52,23.21,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,870880.1]
["2025-02-19T09:33:43.000000000",537.975,516.0,21.55,22.26,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,215,369.8,870880.1]
["2025-02-19T09:33:43.000000000",537.975,517.0,20.44,21.26,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,870880.1]
["2025-02-19T09:33:43.000000000",537.975,518.0,19.56,20.26,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,105,351.70000000000005,870880.1]
["2025-02-19T09:33:43.000000000",537.975,519.0,18.42,19.26,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,3,217.0,870880.1]
["2025-02-19T09:33:43.000000000",537.975,520.0,17.58,18.26,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,40,784.0,870880.1]
["2025-02-19T09:33:43.000000000",537.975,521.0,16.52,17.27,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,870880.1]
["2025-02-19T09:33:43.000000000",537.975,522.0,15.6,16.27,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,870880.1]
["2025-02-19T09:33:43.000000000",537.975,523.0,14.64,15.26,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,129,615.3000000000001,870880.1]
["2025-02-19T09:33:43.000000000",537.975,524.0,13.6,14.27,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1741,1008.8,870880.1]
["2025-02-19T09:33:43.000000000",537.975,525.0,12.27,13.28,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,65,1562.5,870880.1]
["2025-02-19T09:33:43.000000000",537.975,526.0,11.44,12.28,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,292,2071.8,870880.1]
["2025-02-19T09:33:43.000000000",537.975,527.0,10.58,11.3,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1223,5165.599999999999,870880.1]
["2025-02-19T09:33:43.000000000",537.975,528.0,9.75,10.24,0.04,0.05,0.977,-0.023,0.011,604,3,0.011,6047,482,7316.1,870880.1]
["2025-02-19T09:33:43.000000000",537.975,529.0,8.63,9.33,0.06,0.07,0.967,-0.033,0.015,660,0,0.015,4462,113,7683.0,870880.1]
["2025-02-19T09:33:43.000000000",537.975,530.0,7.75,8.28,0.09,0.1,0.953,-0.047,0.02,1025,13,0.02,6802,905,15654.0,870880.1]
["2025-02-19T09:33:43.000000000",537.975,531.0,6.86,7.32,0.12,0.13,0.938,-0.062,0.026,704,6,0.026,3460,468,10826.4,870880.1]
["2025-02-19T09:33:43.000000000",537.975,532.0,5.95,6.34,0.18,0.19,0.915,-0.085,0.035,1392,4,0.035,8253,3047,33757.50000000001,870880.1]
["2025-02-19T09:33:43.000000000",537.975,533.0,5.2,5.3,0.25,0.26,0.883,-0.117,0.046,1043,11,0.046,4405,703,25060.8,870880.1]
["2025-02-19T09:33:43.000000000",537.975,534.0,4.31,4.38,0.35,0.36,0.84,-0.16,0.059,962,34,0.059,5082,1442,35659.59999999999,870880.1]
["2025-02-19T09:33:43.000000000",537.975,535.0,3.47,3.52,0.5,0.51,0.783,-0.217,0.075,3353,167,0.075,5871,1673,69180.0,870880.1]
["2025-02-19T09:33:43.000000000",537.975,536.0,2.69,2.74,0.71,0.73,0.708,-0.292,0.091,2168,123,0.091,6417,1379,78123.5,870880.1]
["2025-02-19T09:33:43.000000000",537.975,537.0,2.0,2.02,1.01,1.02,0.615,-0.385,0.105,2460,324,0.105,7036,4109,99708.0,870880.1]
["2025-02-19T09:33:43.000000000",537.975,538.0,1.39,1.41,1.4,1.41,0.508,-0.492,0.114,4709,3601,0.114,3720,4425,96090.6,870880.1]
["2025-02-19T09:33:43.000000000",537.975,539.0,0.89,0.91,1.89,1.92,0.391,-0.609,0.114,7106,3563,0.114,3300,1619,118628.4,870880.1]
["2025-02-19T09:33:43.000000000",537.975,540.0,0.53,0.54,2.51,2.56,0.277,-0.723,0.103,7849,4563,0.103,2788,603,109561.1,870880.1]
["2025-02-19T09:33:43.000000000",537.975,541.0,0.28,0.3,3.25,3.34,0.178,-0.822,0.082,5040,1847,0.081,877,36,48431.7,870880.1]
["2025-02-19T09:33:43.000000000",537.975,542.0,0.15,0.16,4.11,4.21,0.108,-0.89,0.059,5563,2383,0.056,456,18,35375.3,870880.1]
["2025-02-19T09:33:43.000000000",537.975,543.0,0.08,0.09,4.7,5.18,0.062,-0.933,0.038,5909,1026,0.032,296,2,23401.4,870880.1]
["2025-02-19T09:33:43.000000000",537.975,544.0,0.05,0.06,5.76,6.24,0.04,-0.949,0.026,5246,679,0.016,131,1,13849.2,870880.1]
["2025-02-19T09:33:43.000000000",537.975,545.0,0.03,0.04,6.7,7.19,0.026,-0.955,0.017,5475,307,0.003,2892,33,10175.1,870880.1]
["2025-02-19T09:33:43.000000000",537.975,546.0,0.02,0.03,7.85,8.32,0.019,-1.0,0.012,6969,9757,0.0,7,2,8362.8,870880.1]
["2025-02-19T09:33:43.000000000",537.975,547.0,0.01,0.02,8.51,9.38,0.011,-1.0,0.008,6459,145,0.0,1,0,5167.200000000001,870880.1]
["2025-02-19T09:33:43.000000000",537.975,548.0,0.0,0.01,9.43,10.38,0.004,-1.0,0.003,6016,511,0.0,21,0,1804.8,870880.1]
["2025-02-19T09:33:43.000000000",537.975,549.0,0.0,0.01,10.44,11.37,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,870880.1]
["2025-02-19T09:33:43.000000000",537.975,550.0,0.0,0.01,11.43,12.37,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,870880.1]
["2025-02-19T09:33:43.000000000",537.975,551.0,0.0,0.01,12.43,13.37,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,870880.1]
["2025-02-19T09:33:43.000000000",537.975,552.0,0.0,0.01,13.44,14.35,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,870880.1]
["2025-02-19T09:33:43.000000000",537.975,553.0,0.0,0.01,14.43,15.36,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,870880.1]
["2025-02-19T09:33:43.000000000",537.975,554.0,0.0,0.01,15.47,16.36,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,870880.1]
["2025-02-19T09:33:43.000000000",537.975,555.0,0.0,0.01,16.44,17.29,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,870880.1]
["2025-02-19T09:33:43.000000000",537.975,556.0,0.0,0.01,17.4,18.36,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,870880.1]
["2025-02-19T09:33:43.000000000",537.975,557.0,0.0,0.01,18.4,19.36,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,870880.1]
["2025-02-19T09:33:43.000000000",537.975,558.0,0.0,0.01,19.39,20.35,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,870880.1]
["2025-02-19T09:33:43.000000000",537.975,559.0,0.0,0.01,20.41,21.36,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,870880.1]
["2025-02-19T09:33:43.000000000",537.975,560.0,0.0,0.01,21.4,22.35,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,870880.1]
["2025-02-19T09:33:43.000000000",537.975,561.0,0.0,0.01,22.4,23.36,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,870880.1]
["2025-02-19T09:33:43.000000000",537.975,562.0,0.0,0.01,23.41,24.35,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,870880.1]
["2025-02-19T09:33:54.000000000",538.035,514.0,23.65,24.2,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,150,279.3,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,515.0,22.51,23.31,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,516.0,21.55,22.31,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,216,369.8,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,517.0,20.44,21.32,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,518.0,19.56,20.27,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,105,351.70000000000005,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,519.0,18.42,19.27,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,3,217.0,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,520.0,17.58,18.27,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,40,784.0,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,521.0,16.52,17.27,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,0,336.0,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,522.0,15.6,16.32,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,523.0,14.67,15.32,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,129,615.3000000000001,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,524.0,13.6,14.32,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1741,1008.8,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,525.0,12.3,13.28,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,65,1562.5,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,526.0,11.31,12.27,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,293,2071.8,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,527.0,10.58,11.34,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1243,5165.599999999999,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,528.0,9.76,10.24,0.04,0.05,0.976,-0.024,0.011,604,3,0.011,6047,482,7316.1,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,529.0,8.63,9.33,0.06,0.07,0.967,-0.033,0.015,660,0,0.015,4462,113,7683.0,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,530.0,7.76,8.28,0.09,0.1,0.952,-0.048,0.021,1025,13,0.021,6802,919,16436.7,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,531.0,6.91,7.32,0.12,0.13,0.934,-0.066,0.028,704,6,0.028,3460,469,11659.2,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,532.0,6.0,6.3,0.17,0.18,0.911,-0.089,0.036,1392,4,0.036,8253,3052,34722.0,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,533.0,5.26,5.35,0.24,0.25,0.879,-0.121,0.047,1043,11,0.047,4405,731,25605.6,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,534.0,4.37,4.45,0.34,0.35,0.833,-0.167,0.061,962,34,0.061,5082,1651,36868.4,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,535.0,3.52,3.58,0.48,0.5,0.774,-0.225,0.077,3353,169,0.076,5871,1698,70437.7,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,536.0,2.74,2.78,0.7,0.71,0.697,-0.302,0.093,2168,129,0.092,6417,1429,79198.8,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,537.0,2.03,2.05,0.98,1.0,0.602,-0.398,0.106,2460,339,0.106,7036,4630,100657.6,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,538.0,1.42,1.44,1.37,1.39,0.493,-0.506,0.112,4709,4071,0.113,3720,4522,94776.8,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,539.0,0.92,0.93,1.85,1.88,0.378,-0.621,0.112,7106,3592,0.112,3300,1661,116547.20000000004,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,540.0,0.54,0.56,2.47,2.52,0.265,-0.734,0.1,7849,4606,0.101,2788,615,106648.8,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,541.0,0.29,0.3,3.2,3.28,0.169,-0.83,0.079,5040,1854,0.079,877,36,46744.3,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,542.0,0.15,0.16,4.05,4.15,0.103,-0.895,0.056,5563,2405,0.054,456,18,33615.200000000004,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,543.0,0.08,0.09,4.72,5.31,0.061,-0.933,0.037,5909,1108,0.031,296,3,22780.9,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,544.0,0.05,0.06,5.76,6.31,0.04,-0.949,0.025,5246,679,0.015,131,1,13311.5,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,545.0,0.03,0.04,6.72,7.19,0.026,-0.954,0.017,5475,315,0.002,2892,35,9885.9,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,546.0,0.02,0.03,7.85,8.32,0.018,-1.0,0.012,6969,10263,0.0,7,2,8362.8,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,547.0,0.01,0.02,8.52,9.35,0.011,-1.0,0.007,6459,225,0.0,1,0,4521.3,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,548.0,0.0,0.01,9.48,10.38,0.004,-1.0,0.003,6016,531,0.0,21,0,1804.8,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,549.0,0.0,0.01,10.46,11.37,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,550.0,0.0,0.01,11.46,12.37,0.004,-1.0,0.002,1511,10,0.0,0,0,302.20000000000005,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,551.0,0.0,0.01,12.47,13.36,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,552.0,0.0,0.01,13.45,14.37,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,553.0,0.0,0.01,14.45,15.37,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,554.0,0.0,0.01,15.49,16.36,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,555.0,0.0,0.01,16.47,17.29,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,556.0,0.0,0.01,17.44,18.38,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,557.0,0.0,0.01,18.44,19.37,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,558.0,0.0,0.01,19.44,20.4,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,559.0,0.0,0.01,20.45,21.36,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,560.0,0.0,0.01,21.44,22.36,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,561.0,0.0,0.01,22.44,23.36,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,562.0,0.0,0.01,23.44,24.41,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,866450.2000000002]
["2025-02-19T09:33:54.000000000",538.035,563.0,0.0,0.01,24.47,25.36,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,866450.2000000002]
["2025-02-19T09:34:06.000000000",538.19,514.0,23.68,24.57,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,150,278.8,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,515.0,22.6,23.57,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,118,569.9,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,516.0,21.6,22.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,216,367.3,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,517.0,20.6,21.57,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,518.0,19.6,20.57,0.0,0.01,1.0,-0.002,0.0,100,0,0.001,3417,105,341.70000000000005,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,519.0,18.61,19.56,0.01,0.02,1.0,-0.006,0.0,155,0,0.002,930,13,186.0,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,520.0,17.6,18.58,0.0,0.01,1.0,-0.003,0.0,151,0,0.001,3769,40,376.9,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,521.0,16.6,17.57,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,1039,0,311.7,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,522.0,15.6,16.57,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1,1196.4,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,523.0,14.6,15.57,0.01,0.02,1.0,-0.007,0.0,338,0,0.003,1713,129,513.9,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,524.0,13.6,14.58,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1741,771.1999999999999,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,525.0,12.61,13.58,0.02,0.03,1.0,-0.012,0.0,348,0,0.005,2777,265,1388.5,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,526.0,11.62,12.58,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,293,1539.0,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,527.0,10.63,11.6,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1243,4824.8,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,528.0,9.77,10.43,0.04,0.05,0.956,-0.023,0.001,604,3,0.011,6047,522,6712.099999999999,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,529.0,8.64,9.62,0.06,0.07,0.953,-0.033,0.007,660,0,0.014,4462,155,6708.800000000001,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,530.0,7.76,8.48,0.08,0.09,0.944,-0.047,0.015,1025,13,0.02,6802,979,15141.5,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,531.0,7.22,7.58,0.11,0.12,0.933,-0.061,0.022,704,7,0.026,3460,477,10544.8,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,532.0,6.22,6.58,0.16,0.17,0.915,-0.081,0.031,1392,4,0.033,8253,3107,31550.1,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,533.0,5.4,5.5,0.22,0.23,0.886,-0.112,0.042,1043,11,0.044,4405,776,23762.6,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,534.0,4.5,4.59,0.32,0.33,0.847,-0.151,0.056,962,34,0.057,5082,1677,34354.600000000006,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,535.0,3.64,3.71,0.45,0.46,0.794,-0.205,0.072,3353,179,0.072,5871,1758,66412.79999999999,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,536.0,2.85,2.9,0.64,0.66,0.722,-0.278,0.088,2168,161,0.088,6417,1528,75547.99999999999,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,537.0,2.13,2.17,0.91,0.93,0.632,-0.368,0.103,2460,367,0.103,7036,4842,97808.8,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,538.0,1.5,1.52,1.29,1.3,0.526,-0.474,0.113,4709,4194,0.113,3720,4653,95247.7,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,539.0,0.97,0.99,1.75,1.78,0.409,-0.59,0.116,7106,3847,0.116,3300,1685,120709.6,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,540.0,0.58,0.59,2.35,2.39,0.291,-0.709,0.107,7849,4716,0.106,2788,633,113537.1,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,541.0,0.32,0.33,3.07,3.14,0.189,-0.81,0.086,5040,1940,0.085,877,38,50798.49999999999,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,542.0,0.17,0.18,3.91,4.0,0.115,-0.882,0.062,5563,2501,0.059,456,25,37181.0,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,543.0,0.09,0.1,4.72,4.98,0.068,-0.925,0.041,5909,1191,0.035,296,3,25262.9,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,544.0,0.05,0.06,5.56,6.08,0.041,-0.945,0.027,5246,748,0.016,131,1,14373.8,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,545.0,0.03,0.04,6.52,7.04,0.027,-0.951,0.018,5475,315,0.002,2892,35,10433.4,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,546.0,0.02,0.03,7.5,8.02,0.019,-1.0,0.012,6969,10564,0.0,7,2,8362.8,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,547.0,0.01,0.02,8.37,9.08,0.011,-1.0,0.008,6459,255,0.0,1,0,5167.200000000001,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,548.0,0.0,0.01,9.29,10.08,0.004,-1.0,0.003,6016,538,0.0,21,0,1804.8,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,549.0,0.0,0.01,10.26,11.07,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,550.0,0.0,0.01,11.27,12.07,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,551.0,0.0,0.01,12.29,13.07,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,552.0,0.0,0.01,13.45,14.02,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,553.0,0.0,0.01,14.28,15.06,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,554.0,0.0,0.01,15.33,16.06,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,555.0,0.0,0.01,16.49,17.01,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,556.0,0.0,0.01,17.4,18.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,557.0,0.0,0.01,18.37,19.06,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,558.0,0.0,0.01,19.39,20.01,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,559.0,0.0,0.01,20.45,21.06,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,560.0,0.0,0.01,21.44,22.06,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,561.0,0.0,0.01,22.4,23.06,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,562.0,0.0,0.01,23.41,24.06,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,866498.0000000002]
["2025-02-19T09:34:06.000000000",538.19,563.0,0.0,0.01,24.27,25.06,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,866498.0000000002]
["2025-02-19T09:34:17.000000000",538.31,514.0,23.7,24.54,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,871157.7]
["2025-02-19T09:34:17.000000000",538.31,515.0,22.6,23.53,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,871157.7]
["2025-02-19T09:34:17.000000000",538.31,516.0,21.6,22.57,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,216,369.8,871157.7]
["2025-02-19T09:34:17.000000000",538.31,517.0,20.59,21.57,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,871157.7]
["2025-02-19T09:34:17.000000000",538.31,518.0,19.6,20.58,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,871157.7]
["2025-02-19T09:34:17.000000000",538.31,519.0,18.65,19.58,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,19,108.5,871157.7]
["2025-02-19T09:34:17.000000000",538.31,520.0,17.61,18.58,0.0,0.01,0.997,-0.003,0.001,151,0,0.001,3769,40,392.0,871157.7]
["2025-02-19T09:34:17.000000000",538.31,521.0,16.59,17.58,0.01,0.02,0.993,-0.006,0.003,81,0,0.003,1039,0,336.0,871157.7]
["2025-02-19T09:34:17.000000000",538.31,522.0,15.61,16.54,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,871157.7]
["2025-02-19T09:34:17.000000000",538.31,523.0,14.6,15.57,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,129,615.3000000000001,871157.7]
["2025-02-19T09:34:17.000000000",538.31,524.0,13.61,14.49,0.01,0.02,0.992,-0.008,0.003,594,1,0.003,1928,1741,756.6,871157.7]
["2025-02-19T09:34:17.000000000",538.31,525.0,12.6,13.55,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,266,1562.5,871157.7]
["2025-02-19T09:34:17.000000000",538.31,526.0,11.61,12.55,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,294,2071.8,871157.7]
["2025-02-19T09:34:17.000000000",538.31,527.0,10.63,11.56,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1243,5165.599999999999,871157.7]
["2025-02-19T09:34:17.000000000",538.31,528.0,9.77,10.44,0.04,0.05,0.977,-0.023,0.01,604,3,0.01,6047,542,6651.000000000001,871157.7]
["2025-02-19T09:34:17.000000000",538.31,529.0,8.66,9.65,0.05,0.06,0.971,-0.029,0.013,660,0,0.013,4462,207,6658.599999999999,871157.7]
["2025-02-19T09:34:17.000000000",538.31,530.0,7.77,8.48,0.08,0.09,0.957,-0.043,0.019,1025,13,0.019,6802,989,14871.3,871157.7]
["2025-02-19T09:34:17.000000000",538.31,531.0,7.12,7.58,0.1,0.11,0.946,-0.054,0.024,704,7,0.024,3460,524,9993.6,871157.7]
["2025-02-19T09:34:17.000000000",538.31,532.0,6.25,6.65,0.15,0.16,0.923,-0.077,0.032,1392,4,0.032,8253,3328,30864.0,871157.7]
["2025-02-19T09:34:17.000000000",538.31,533.0,5.5,5.59,0.21,0.22,0.895,-0.105,0.043,1043,14,0.043,4405,863,23426.4,871157.7]
["2025-02-19T09:34:17.000000000",538.31,534.0,4.58,4.67,0.3,0.31,0.855,-0.145,0.055,962,37,0.055,5082,1746,33242.0,871157.7]
["2025-02-19T09:34:17.000000000",538.31,535.0,3.72,3.8,0.43,0.44,0.802,-0.198,0.071,3353,180,0.071,5871,1813,65490.4,871157.7]
["2025-02-19T09:34:17.000000000",538.31,536.0,2.91,2.97,0.61,0.62,0.733,-0.267,0.088,2168,180,0.088,6417,1556,75547.99999999999,871157.7]
["2025-02-19T09:34:17.000000000",538.31,537.0,2.19,2.22,0.87,0.89,0.643,-0.357,0.103,2460,383,0.103,7036,5001,97808.8,871157.7]
["2025-02-19T09:34:17.000000000",538.31,538.0,1.55,1.56,1.23,1.25,0.537,-0.463,0.114,4709,6836,0.114,3720,4715,96090.6,871157.7]
["2025-02-19T09:34:17.000000000",538.31,539.0,1.02,1.03,1.69,1.71,0.42,-0.58,0.116,7106,4058,0.116,3300,1694,120709.6,871157.7]
["2025-02-19T09:34:17.000000000",538.31,540.0,0.61,0.62,2.27,2.31,0.302,-0.698,0.108,7849,5013,0.108,2788,640,114879.6,871157.7]
["2025-02-19T09:34:17.000000000",538.31,541.0,0.33,0.34,2.96,3.05,0.195,-0.804,0.089,5040,2022,0.088,877,38,52573.6,871157.7]
["2025-02-19T09:34:17.000000000",538.31,542.0,0.18,0.19,3.81,3.9,0.121,-0.877,0.064,5563,2561,0.062,456,28,38430.4,871157.7]
["2025-02-19T09:34:17.000000000",538.31,543.0,0.09,0.1,4.7,4.88,0.069,-0.925,0.042,5909,1215,0.037,296,5,25913.000000000004,871157.7]
["2025-02-19T09:34:17.000000000",538.31,544.0,0.05,0.06,5.56,6.05,0.042,-0.946,0.027,5246,776,0.017,131,1,14386.9,871157.7]
["2025-02-19T09:34:17.000000000",538.31,545.0,0.03,0.04,6.52,7.02,0.027,-0.953,0.018,5475,315,0.003,2892,35,10722.6,871157.7]
["2025-02-19T09:34:17.000000000",538.31,546.0,0.02,0.03,7.5,7.99,0.019,-1.0,0.013,6969,10796,0.0,7,2,9059.7,871157.7]
["2025-02-19T09:34:17.000000000",538.31,547.0,0.01,0.02,8.38,9.08,0.011,-1.0,0.008,6459,255,0.0,1,0,5167.200000000001,871157.7]
["2025-02-19T09:34:17.000000000",538.31,548.0,0.0,0.01,9.31,10.07,0.004,-1.0,0.004,6016,538,0.0,21,0,2406.4,871157.7]
["2025-02-19T09:34:17.000000000",538.31,549.0,0.0,0.01,10.27,11.0,0.004,-1.0,0.003,1536,2,0.0,3,0,460.80000000000007,871157.7]
["2025-02-19T09:34:17.000000000",538.31,550.0,0.0,0.01,11.28,12.04,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,871157.7]
["2025-02-19T09:34:17.000000000",538.31,551.0,0.0,0.01,12.29,13.07,0.004,-1.0,0.002,564,0,0.0,0,0,112.8,871157.7]
["2025-02-19T09:34:17.000000000",538.31,552.0,0.0,0.01,13.45,14.05,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,871157.7]
["2025-02-19T09:34:17.000000000",538.31,553.0,0.0,0.01,14.31,15.07,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,871157.7]
["2025-02-19T09:34:17.000000000",538.31,554.0,0.0,0.01,15.33,16.06,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,871157.7]
["2025-02-19T09:34:17.000000000",538.31,555.0,0.0,0.01,16.49,16.98,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,871157.7]
["2025-02-19T09:34:17.000000000",538.31,556.0,0.0,0.01,17.4,18.1,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,871157.7]
["2025-02-19T09:34:17.000000000",538.31,557.0,0.0,0.01,18.37,19.06,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,871157.7]
["2025-02-19T09:34:17.000000000",538.31,558.0,0.0,0.01,19.39,20.1,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,871157.7]
["2025-02-19T09:34:17.000000000",538.31,559.0,0.0,0.01,20.45,21.1,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,871157.7]
["2025-02-19T09:34:17.000000000",538.31,560.0,0.0,0.01,21.28,22.05,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,871157.7]
["2025-02-19T09:34:17.000000000",538.31,561.0,0.0,0.01,22.4,23.06,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,871157.7]
["2025-02-19T09:34:17.000000000",538.31,562.0,0.0,0.01,23.41,24.06,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,871157.7]
["2025-02-19T09:34:17.000000000",538.31,563.0,0.0,0.01,24.27,25.06,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,871157.7]
["2025-02-19T09:34:28.000000000",538.205,514.0,23.75,24.54,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,871157.7]
["2025-02-19T09:34:28.000000000",538.205,515.0,22.74,23.56,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,871157.7]
["2025-02-19T09:34:28.000000000",538.205,516.0,21.75,22.57,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,216,369.8,871157.7]
["2025-02-19T09:34:28.000000000",538.205,517.0,20.75,21.57,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,871157.7]
["2025-02-19T09:34:28.000000000",538.205,518.0,19.72,20.58,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,871157.7]
["2025-02-19T09:34:28.000000000",538.205,519.0,18.74,19.58,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,19,108.5,871157.7]
["2025-02-19T09:34:28.000000000",538.205,520.0,17.62,18.57,0.0,0.01,0.997,-0.003,0.001,151,0,0.001,3769,40,392.0,871157.7]
["2025-02-19T09:34:28.000000000",538.205,521.0,16.61,17.57,0.01,0.02,0.993,-0.006,0.003,81,0,0.003,1039,10,336.0,871157.7]
["2025-02-19T09:34:28.000000000",538.205,522.0,15.75,16.57,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1,1266.0,871157.7]
["2025-02-19T09:34:28.000000000",538.205,523.0,14.75,15.58,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,229,615.3000000000001,871157.7]
["2025-02-19T09:34:28.000000000",538.205,524.0,13.75,14.58,0.01,0.02,0.992,-0.008,0.003,594,1,0.003,1928,1741,756.6,871157.7]
["2025-02-19T09:34:28.000000000",538.205,525.0,12.76,13.58,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,276,1562.5,871157.7]
["2025-02-19T09:34:28.000000000",538.205,526.0,11.76,12.59,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,294,2071.8,871157.7]
["2025-02-19T09:34:28.000000000",538.205,527.0,10.74,11.6,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1249,5165.599999999999,871157.7]
["2025-02-19T09:34:28.000000000",538.205,528.0,9.78,10.53,0.04,0.05,0.977,-0.023,0.01,604,3,0.01,6047,595,6651.000000000001,871157.7]
["2025-02-19T09:34:28.000000000",538.205,529.0,8.78,9.63,0.05,0.06,0.971,-0.029,0.013,660,0,0.013,4462,212,6658.599999999999,871157.7]
["2025-02-19T09:34:28.000000000",538.205,530.0,7.81,8.58,0.07,0.08,0.957,-0.043,0.019,1025,13,0.019,6802,1025,14871.3,871157.7]
["2025-02-19T09:34:28.000000000",538.205,531.0,7.18,7.58,0.1,0.11,0.946,-0.054,0.024,704,7,0.024,3460,569,9993.6,871157.7]
["2025-02-19T09:34:28.000000000",538.205,532.0,6.23,6.64,0.15,0.16,0.923,-0.077,0.032,1392,4,0.032,8253,3430,30864.0,871157.7]
["2025-02-19T09:34:28.000000000",538.205,533.0,5.41,5.52,0.21,0.22,0.895,-0.105,0.043,1043,14,0.043,4405,884,23426.4,871157.7]
["2025-02-19T09:34:28.000000000",538.205,534.0,4.5,4.6,0.3,0.31,0.855,-0.145,0.055,962,38,0.055,5082,1774,33242.0,871157.7]
["2025-02-19T09:34:28.000000000",538.205,535.0,3.64,3.72,0.43,0.45,0.802,-0.198,0.071,3353,180,0.071,5871,1911,65490.4,871157.7]
["2025-02-19T09:34:28.000000000",538.205,536.0,2.84,2.9,0.63,0.64,0.733,-0.267,0.088,2168,184,0.088,6417,1634,75547.99999999999,871157.7]
["2025-02-19T09:34:28.000000000",538.205,537.0,2.12,2.16,0.9,0.92,0.643,-0.357,0.103,2460,399,0.103,7036,5013,97808.8,871157.7]
["2025-02-19T09:34:28.000000000",538.205,538.0,1.5,1.51,1.26,1.28,0.537,-0.463,0.114,4709,7315,0.114,3720,4801,96090.6,871157.7]
["2025-02-19T09:34:28.000000000",538.205,539.0,0.98,0.99,1.74,1.76,0.42,-0.58,0.116,7106,4382,0.116,3300,1707,120709.6,871157.7]
["2025-02-19T09:34:28.000000000",538.205,540.0,0.58,0.59,2.32,2.38,0.302,-0.698,0.108,7849,5260,0.108,2788,642,114879.6,871157.7]
["2025-02-19T09:34:28.000000000",538.205,541.0,0.32,0.33,3.03,3.12,0.195,-0.804,0.089,5040,2121,0.088,877,38,52573.6,871157.7]
["2025-02-19T09:34:28.000000000",538.205,542.0,0.16,0.18,3.85,3.95,0.121,-0.877,0.064,5563,2666,0.062,456,29,38430.4,871157.7]
["2025-02-19T09:34:28.000000000",538.205,543.0,0.09,0.1,4.61,4.93,0.069,-0.925,0.042,5909,1230,0.037,296,5,25913.000000000004,871157.7]
["2025-02-19T09:34:28.000000000",538.205,544.0,0.05,0.06,5.56,5.96,0.042,-0.946,0.027,5246,776,0.017,131,1,14386.9,871157.7]
["2025-02-19T09:34:28.000000000",538.205,545.0,0.03,0.04,6.52,6.92,0.027,-0.953,0.018,5475,415,0.003,2892,35,10722.6,871157.7]
["2025-02-19T09:34:28.000000000",538.205,546.0,0.02,0.03,7.5,7.92,0.019,-1.0,0.013,6969,10796,0.0,7,2,9059.7,871157.7]
["2025-02-19T09:34:28.000000000",538.205,547.0,0.01,0.02,8.38,9.01,0.011,-1.0,0.008,6459,255,0.0,1,0,5167.200000000001,871157.7]
["2025-02-19T09:34:28.000000000",538.205,548.0,0.0,0.01,9.34,10.0,0.004,-1.0,0.004,6016,538,0.0,21,0,2406.4,871157.7]
["2025-02-19T09:34:28.000000000",538.205,549.0,0.0,0.01,10.24,11.0,0.004,-1.0,0.003,1536,3,0.0,3,0,460.80000000000007,871157.7]
["2025-02-19T09:34:28.000000000",538.205,550.0,0.0,0.01,11.28,11.93,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,871157.7]
["2025-02-19T09:34:28.000000000",538.205,551.0,0.0,0.01,12.28,12.94,0.004,-1.0,0.002,564,0,0.0,0,0,112.8,871157.7]
["2025-02-19T09:34:28.000000000",538.205,552.0,0.0,0.01,13.29,13.94,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,871157.7]
["2025-02-19T09:34:28.000000000",538.205,553.0,0.0,0.01,14.31,14.99,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,871157.7]
["2025-02-19T09:34:28.000000000",538.205,554.0,0.0,0.01,15.35,15.89,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,871157.7]
["2025-02-19T09:34:28.000000000",538.205,555.0,0.0,0.01,16.31,16.98,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,871157.7]
["2025-02-19T09:34:28.000000000",538.205,556.0,0.0,0.01,17.28,17.92,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,871157.7]
["2025-02-19T09:34:28.000000000",538.205,557.0,0.0,0.01,18.24,18.89,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,871157.7]
["2025-02-19T09:34:28.000000000",538.205,558.0,0.0,0.01,19.39,19.92,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,871157.7]
["2025-02-19T09:34:28.000000000",538.205,559.0,0.0,0.01,20.25,20.92,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,871157.7]
["2025-02-19T09:34:28.000000000",538.205,560.0,0.0,0.01,21.28,21.89,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,871157.7]
["2025-02-19T09:34:28.000000000",538.205,561.0,0.0,0.01,22.02,23.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,871157.7]
["2025-02-19T09:34:28.000000000",538.205,562.0,0.0,0.01,23.41,23.92,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,871157.7]
["2025-02-19T09:34:28.000000000",538.205,563.0,0.0,0.01,24.27,25.0,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,871157.7]
["2025-02-19T09:34:40.000000000",538.3,514.0,23.77,24.54,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,515.0,22.74,23.56,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,516.0,21.75,22.57,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,216,369.8,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,517.0,20.75,21.57,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,518.0,19.72,20.58,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,519.0,18.74,19.58,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,19,108.5,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,520.0,17.68,18.57,0.0,0.01,0.997,-0.003,0.001,151,0,0.001,3769,42,392.0,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,521.0,16.67,17.57,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,1039,11,336.0,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,522.0,15.76,16.57,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,523.0,14.76,15.57,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,229,615.3000000000001,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,524.0,13.77,14.57,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1741,1008.8,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,525.0,12.69,13.56,0.02,0.03,0.988,-0.012,0.005,348,0,0.005,2777,277,1562.5,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,526.0,11.69,12.57,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,294,2071.8,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,527.0,10.7,11.57,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1249,5165.599999999999,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,528.0,9.8,10.5,0.04,0.05,0.977,-0.023,0.011,604,3,0.011,6047,695,7316.1,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,529.0,8.8,9.63,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,214,7170.8,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,530.0,7.83,8.57,0.07,0.08,0.961,-0.039,0.018,1025,13,0.018,6802,1045,14088.6,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,531.0,7.18,7.57,0.1,0.11,0.945,-0.055,0.024,704,7,0.024,3460,571,9993.6,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,532.0,6.26,6.67,0.14,0.15,0.922,-0.078,0.033,1392,4,0.033,8253,3439,31828.5,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,533.0,5.48,5.59,0.2,0.21,0.893,-0.107,0.044,1043,14,0.044,4405,905,23971.2,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,534.0,4.58,4.67,0.28,0.29,0.853,-0.147,0.057,962,38,0.057,5082,1790,34450.8,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,535.0,3.7,3.78,0.41,0.42,0.796,-0.204,0.073,3353,180,0.073,5871,2028,67335.2,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,536.0,2.9,2.96,0.59,0.6,0.722,-0.278,0.09,2168,184,0.09,6417,1649,77265.0,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,537.0,2.16,2.21,0.85,0.87,0.63,-0.37,0.105,2460,404,0.105,7036,5370,99708.0,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,538.0,1.53,1.55,1.21,1.23,0.522,-0.478,0.115,4709,7336,0.115,3720,4894,96933.5,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,539.0,0.99,1.01,1.67,1.7,0.404,-0.596,0.116,7106,4605,0.116,3300,1731,120709.6,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,540.0,0.6,0.61,2.25,2.3,0.287,-0.713,0.106,7849,5427,0.106,2788,646,112752.2,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,541.0,0.32,0.33,2.94,3.02,0.185,-0.815,0.085,5040,2129,0.085,877,39,50294.50000000001,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,542.0,0.17,0.18,3.82,3.9,0.11,-0.888,0.061,5563,2740,0.058,456,30,36579.1,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,543.0,0.09,0.1,4.62,4.86,0.068,-0.927,0.041,5909,1262,0.035,296,5,25262.9,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,544.0,0.05,0.06,5.7,5.96,0.041,-0.948,0.026,5246,780,0.017,131,1,13862.3,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,545.0,0.03,0.04,6.54,6.78,0.026,-0.954,0.018,5475,425,0.003,2892,40,10722.6,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,546.0,0.02,0.03,7.5,7.96,0.019,-1.0,0.012,6969,10816,0.0,7,2,8362.8,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,547.0,0.01,0.02,8.39,8.96,0.011,-1.0,0.008,6459,255,0.0,1,0,5167.200000000001,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,548.0,0.0,0.01,9.36,9.95,0.004,-1.0,0.003,6016,538,0.0,21,0,1804.8,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,549.0,0.0,0.01,10.26,10.94,0.004,-1.0,0.003,1536,3,0.0,3,0,460.80000000000007,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,550.0,0.0,0.01,11.29,11.94,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,551.0,0.0,0.01,12.29,12.94,0.003,-1.0,0.002,564,0,0.0,0,0,112.8,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,552.0,0.0,0.01,13.3,13.94,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,553.0,0.0,0.01,14.34,14.93,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,554.0,0.0,0.01,15.35,15.93,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,555.0,0.0,0.01,16.33,16.93,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,556.0,0.0,0.01,17.28,17.92,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,557.0,0.0,0.01,18.24,18.93,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,558.0,0.0,0.01,19.39,19.92,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,559.0,0.0,0.01,20.25,20.93,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,560.0,0.0,0.01,21.28,21.93,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,561.0,0.0,0.01,22.16,22.93,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,562.0,0.0,0.01,23.41,23.93,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,872095.5000000001]
["2025-02-19T09:34:40.000000000",538.3,563.0,0.0,0.01,24.27,24.93,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,872095.5000000001]
["2025-02-19T09:34:52.000000000",538.285,514.0,23.77,24.52,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,515.0,22.74,23.56,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,118,569.9,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,516.0,21.75,22.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,216,367.3,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,517.0,20.75,21.6,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,518.0,19.72,20.58,0.0,0.01,1.0,-0.002,0.0,100,0,0.001,3417,114,341.70000000000005,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,519.0,18.74,19.6,0.0,0.01,1.0,-0.002,0.0,155,0,0.001,930,19,93.0,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,520.0,17.64,18.6,0.01,0.02,1.0,-0.006,0.0,151,0,0.002,3769,42,753.8000000000001,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,521.0,16.67,17.57,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,1039,13,311.7,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,522.0,15.77,16.61,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,523.0,14.77,15.66,0.01,0.02,1.0,-0.007,0.0,338,0,0.003,1713,229,513.9,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,524.0,13.79,14.55,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1741,771.1999999999999,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,525.0,12.67,13.65,0.01,0.02,1.0,-0.008,0.0,348,0,0.004,2777,277,1110.8,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,526.0,11.68,12.67,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,300,1539.0,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,527.0,10.68,11.59,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1249,4824.8,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,528.0,9.82,10.5,0.04,0.05,1.0,-0.023,0.0,604,3,0.011,6047,696,6651.7,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,529.0,8.83,9.67,0.05,0.06,0.955,-0.029,0.004,660,0,0.013,4462,215,6064.6,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,530.0,7.84,8.57,0.07,0.08,0.95,-0.039,0.011,1025,13,0.018,6802,1056,13371.1,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,531.0,7.18,7.57,0.1,0.11,0.94,-0.054,0.019,704,7,0.024,3460,784,9641.6,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,532.0,6.25,6.59,0.14,0.15,0.923,-0.074,0.029,1392,4,0.032,8253,3649,30446.4,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,533.0,5.46,5.56,0.2,0.21,0.896,-0.103,0.041,1043,14,0.043,4405,908,23217.8,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,534.0,4.56,4.64,0.29,0.3,0.857,-0.143,0.056,962,39,0.056,5082,1814,33846.4,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,535.0,3.69,3.77,0.41,0.42,0.8,-0.2,0.072,3353,180,0.072,5871,2051,66412.79999999999,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,536.0,2.88,2.94,0.6,0.61,0.728,-0.273,0.089,2168,184,0.089,6417,1669,76406.5,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,537.0,2.16,2.2,0.86,0.88,0.637,-0.364,0.104,2460,404,0.104,7036,5596,98758.39999999998,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,538.0,1.52,1.54,1.21,1.24,0.529,-0.471,0.114,4709,7434,0.114,3720,4962,96090.6,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,539.0,0.99,1.01,1.68,1.7,0.41,-0.59,0.119,7106,4830,0.119,3300,1745,123831.39999999998,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,540.0,0.59,0.6,2.26,2.32,0.29,-0.71,0.109,7849,5614,0.109,2788,654,115943.3,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,541.0,0.32,0.33,2.98,3.06,0.187,-0.813,0.087,5040,2168,0.087,877,40,51477.9,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,542.0,0.17,0.18,3.82,3.92,0.112,-0.888,0.062,5563,2754,0.062,456,32,37317.8,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,543.0,0.09,0.1,4.73,4.9,0.068,-0.932,0.041,5909,1267,0.041,296,5,25440.5,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,544.0,0.05,0.06,5.63,5.96,0.041,-0.959,0.027,5246,824,0.027,131,4,14517.9,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,545.0,0.03,0.04,6.6,6.94,0.027,-0.973,0.018,5475,426,0.018,2892,42,15060.6,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,546.0,0.02,0.03,7.51,7.96,0.019,-0.981,0.012,6969,10816,0.012,7,2,8371.2,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,547.0,0.01,0.02,8.41,9.0,0.011,-0.989,0.008,6459,255,0.008,1,0,5168.000000000001,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,548.0,0.0,0.01,9.37,10.04,0.004,-0.996,0.003,6016,538,0.003,21,0,1811.1,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,549.0,0.0,0.01,10.3,10.98,0.004,-0.996,0.003,1536,3,0.003,3,0,461.7000000000001,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,550.0,0.0,0.01,11.32,11.98,0.004,-0.996,0.003,1511,10,0.003,0,0,453.3,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,551.0,0.0,0.01,12.32,12.97,0.004,-0.996,0.002,564,0,0.002,0,0,112.8,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,552.0,0.0,0.01,13.35,13.97,0.003,-0.997,0.002,3198,0,0.002,0,0,639.6,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,553.0,0.0,0.01,14.35,14.98,0.003,-0.997,0.002,281,0,0.002,1,0,56.400000000000006,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,554.0,0.0,0.01,15.35,15.98,0.003,-0.997,0.002,881,0,0.002,0,0,176.2,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,555.0,0.0,0.01,16.34,16.93,0.003,-0.997,0.001,238,0,0.001,0,5,23.8,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,556.0,0.0,0.01,17.15,18.02,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,557.0,0.0,0.01,18.24,19.02,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,558.0,0.0,0.01,19.32,19.97,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,559.0,0.0,0.01,20.07,20.97,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,560.0,0.0,0.01,21.25,22.05,0.002,-0.998,0.001,327,0,0.001,0,0,32.7,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,561.0,0.0,0.01,22.03,23.02,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,562.0,0.0,0.01,23.39,23.97,0.002,-0.998,0.001,98,0,0.001,0,0,9.8,874930.0000000001]
["2025-02-19T09:34:52.000000000",538.285,563.0,0.0,0.01,24.27,25.02,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,874930.0000000001]
["2025-02-19T09:35:04.000000000",538.38,514.0,23.8,24.68,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,515.0,22.75,23.7,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,118,569.9,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,516.0,21.75,22.66,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,216,367.3,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,517.0,20.75,21.71,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,518.0,19.78,20.71,0.0,0.01,1.0,-0.002,0.0,100,0,0.001,3417,114,341.70000000000005,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,519.0,18.75,19.66,0.0,0.01,1.0,-0.002,0.0,155,0,0.001,930,24,93.0,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,520.0,17.75,18.71,0.01,0.02,1.0,-0.006,0.0,151,0,0.002,3769,42,753.8000000000001,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,521.0,16.78,17.71,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,1039,13,311.7,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,522.0,15.78,16.71,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,523.0,14.78,15.66,0.01,0.02,1.0,-0.007,0.0,338,0,0.003,1713,229,513.9,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,524.0,13.82,14.72,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,1741,578.4,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,525.0,12.77,13.64,0.01,0.02,1.0,-0.008,0.0,348,0,0.004,2777,277,1110.8,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,526.0,11.76,12.67,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,300,1539.0,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,527.0,10.77,11.68,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1260,4824.8,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,528.0,9.84,10.56,0.03,0.04,1.0,-0.019,0.0,604,3,0.009,6047,706,5442.299999999999,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,529.0,8.85,9.76,0.05,0.06,0.952,-0.028,0.003,660,0,0.013,4462,216,5998.599999999999,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,530.0,7.86,8.6,0.07,0.08,0.948,-0.039,0.01,1025,13,0.017,6802,1068,12588.4,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,531.0,7.49,7.77,0.1,0.11,0.938,-0.053,0.018,704,7,0.023,3460,884,9225.2,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,532.0,6.32,6.76,0.13,0.14,0.924,-0.07,0.026,1392,4,0.03,8253,3649,28378.2,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,533.0,5.55,5.65,0.19,0.2,0.899,-0.098,0.038,1043,14,0.041,4405,1075,22023.9,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,534.0,4.62,4.71,0.27,0.28,0.864,-0.135,0.052,962,41,0.054,5082,1980,32445.2,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,535.0,3.76,3.83,0.39,0.4,0.813,-0.186,0.068,3353,186,0.069,5871,2266,63310.3,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,536.0,2.94,3.01,0.57,0.58,0.744,-0.256,0.086,2168,186,0.086,6417,1770,73831.0,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,537.0,2.21,2.24,0.83,0.84,0.656,-0.344,0.103,2460,407,0.103,7036,5707,97808.8,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,538.0,1.57,1.58,1.17,1.19,0.55,-0.449,0.114,4709,7552,0.115,3720,5075,96462.6,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,539.0,1.02,1.04,1.63,1.64,0.432,-0.568,0.12,7106,4933,0.12,3300,1793,124872.0,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,540.0,0.61,0.62,2.2,2.24,0.31,-0.69,0.112,7849,5874,0.112,2788,657,119134.4,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,541.0,0.33,0.34,2.91,2.98,0.202,-0.798,0.092,5040,2274,0.092,877,45,54436.4,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,542.0,0.17,0.18,3.73,3.83,0.123,-0.877,0.066,5563,2804,0.066,456,32,39725.4,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,543.0,0.09,0.1,4.43,4.78,0.07,-0.93,0.044,5909,1321,0.044,296,6,27302.0,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,544.0,0.05,0.06,5.52,5.9,0.042,-0.958,0.028,5246,824,0.028,131,4,15055.6,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,545.0,0.03,0.04,6.5,6.87,0.027,-0.973,0.018,5475,426,0.018,2892,42,15060.6,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,546.0,0.02,0.03,7.31,7.86,0.019,-0.981,0.013,6969,10897,0.013,7,2,9068.8,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,547.0,0.01,0.02,8.41,8.86,0.011,-0.988,0.008,6459,255,0.008,1,0,5168.000000000001,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,548.0,0.0,0.01,9.39,9.85,0.004,-0.996,0.004,6016,538,0.004,21,0,2414.8,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,549.0,0.0,0.01,10.33,10.85,0.004,-0.996,0.003,1536,3,0.003,3,0,461.7000000000001,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,550.0,0.0,0.01,11.15,11.85,0.004,-0.996,0.003,1511,10,0.003,0,0,453.3,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,551.0,0.0,0.01,12.15,12.84,0.004,-0.996,0.002,564,0,0.002,0,0,112.8,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,552.0,0.0,0.01,13.35,13.84,0.003,-0.997,0.002,3198,0,0.002,0,0,639.6,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,553.0,0.0,0.01,14.36,14.84,0.003,-0.997,0.002,281,0,0.002,1,0,56.400000000000006,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,554.0,0.0,0.01,15.36,15.84,0.003,-0.997,0.002,881,0,0.002,0,0,176.2,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,555.0,0.0,0.01,16.18,16.83,0.003,-0.997,0.001,238,0,0.001,0,5,23.8,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,556.0,0.0,0.01,17.15,17.83,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,557.0,0.0,0.01,18.24,18.86,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,558.0,0.0,0.01,19.2,19.84,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,559.0,0.0,0.01,20.04,20.84,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,560.0,0.0,0.01,21.25,21.84,0.002,-0.998,0.001,327,0,0.001,0,0,32.7,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,561.0,0.0,0.01,22.06,22.84,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,562.0,0.0,0.01,23.01,23.84,0.002,-0.998,0.001,98,0,0.001,0,0,9.8,874642.1000000001]
["2025-02-19T09:35:04.000000000",538.38,563.0,0.0,0.01,24.27,24.84,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,514.0,23.8,24.68,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,515.0,22.82,23.73,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,118,569.9,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,516.0,21.76,22.76,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,216,367.3,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,517.0,20.75,21.76,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,518.0,19.8,20.79,0.0,0.01,1.0,-0.002,0.0,100,0,0.001,3417,114,341.70000000000005,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,519.0,18.85,19.76,0.0,0.01,1.0,-0.002,0.0,155,0,0.001,930,24,93.0,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,520.0,17.82,18.76,0.0,0.01,1.0,-0.006,0.0,151,0,0.002,3769,62,753.8000000000001,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,521.0,16.76,17.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,1039,13,311.7,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,522.0,15.84,16.82,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,523.0,14.85,15.81,0.01,0.02,1.0,-0.007,0.0,338,0,0.003,1713,229,513.9,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,524.0,13.8,14.72,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,1741,578.4,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,525.0,12.83,13.77,0.01,0.02,1.0,-0.008,0.0,348,0,0.004,2777,277,1110.8,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,526.0,11.86,12.81,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,300,1539.0,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,527.0,10.82,11.79,0.02,0.03,1.0,-0.018,0.0,426,3,0.008,6031,1300,4824.8,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,528.0,9.88,10.63,0.03,0.04,1.0,-0.019,0.0,604,3,0.009,6047,708,5442.299999999999,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,529.0,8.89,9.85,0.05,0.06,0.952,-0.028,0.003,660,0,0.013,4462,217,5998.599999999999,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,530.0,7.89,8.69,0.07,0.08,0.948,-0.039,0.01,1025,13,0.017,6802,1073,12588.4,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,531.0,7.41,7.76,0.09,0.1,0.938,-0.053,0.018,704,8,0.023,3460,889,9225.2,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,532.0,6.47,6.81,0.13,0.14,0.924,-0.07,0.026,1392,4,0.03,8253,3654,28378.2,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,533.0,5.6,5.73,0.18,0.19,0.899,-0.098,0.038,1043,14,0.041,4405,1080,22023.9,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,534.0,4.7,4.79,0.26,0.27,0.864,-0.135,0.052,962,43,0.054,5082,1999,32445.2,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,535.0,3.82,3.9,0.37,0.38,0.813,-0.186,0.068,3353,216,0.069,5871,2285,63310.3,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,536.0,3.0,3.06,0.55,0.56,0.744,-0.256,0.086,2168,186,0.086,6417,1812,73831.0,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,537.0,2.26,2.29,0.79,0.81,0.656,-0.344,0.103,2460,417,0.103,7036,5936,97808.8,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,538.0,1.6,1.62,1.12,1.14,0.55,-0.449,0.114,4709,7705,0.115,3720,5236,96462.6,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,539.0,1.05,1.06,1.56,1.59,0.432,-0.568,0.12,7106,5150,0.12,3300,1886,124872.0,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,540.0,0.62,0.63,2.13,2.17,0.31,-0.69,0.112,7849,6068,0.112,2788,666,119134.4,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,541.0,0.34,0.35,2.82,2.9,0.202,-0.798,0.092,5040,2335,0.092,877,46,54436.4,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,542.0,0.18,0.19,3.65,3.75,0.123,-0.877,0.066,5563,2820,0.066,456,32,39725.4,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,543.0,0.09,0.1,4.51,4.71,0.07,-0.93,0.044,5909,1331,0.044,296,8,27302.0,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,544.0,0.05,0.06,5.46,5.85,0.042,-0.958,0.028,5246,825,0.028,131,4,15055.6,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,545.0,0.03,0.04,6.44,6.83,0.027,-0.973,0.018,5475,426,0.018,2892,42,15060.6,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,546.0,0.02,0.03,7.33,7.84,0.019,-0.981,0.013,6969,10950,0.013,7,2,9068.8,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,547.0,0.01,0.02,8.01,8.8,0.011,-0.988,0.008,6459,255,0.008,1,0,5168.000000000001,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,548.0,0.0,0.01,9.19,9.84,0.004,-0.996,0.004,6016,538,0.004,21,0,2414.8,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,549.0,0.0,0.01,10.15,10.78,0.004,-0.996,0.003,1536,3,0.003,3,0,461.7000000000001,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,550.0,0.0,0.01,10.96,11.87,0.004,-0.996,0.003,1511,10,0.003,0,0,453.3,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,551.0,0.0,0.01,12.18,12.78,0.004,-0.996,0.002,564,0,0.002,0,0,112.8,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,552.0,0.0,0.01,13.17,13.78,0.003,-0.997,0.002,3198,0,0.002,0,0,639.6,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,553.0,0.0,0.01,14.18,14.8,0.003,-0.997,0.002,281,0,0.002,1,0,56.400000000000006,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,554.0,0.0,0.01,14.98,15.81,0.003,-0.997,0.002,881,0,0.002,0,0,176.2,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,555.0,0.0,0.01,16.19,16.81,0.003,-0.997,0.001,238,0,0.001,0,5,23.8,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,556.0,0.0,0.01,17.15,17.77,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,557.0,0.0,0.01,18.24,18.91,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,558.0,0.0,0.01,19.12,19.77,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,559.0,0.0,0.01,20.04,20.77,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,560.0,0.0,0.01,21.25,21.82,0.002,-0.998,0.001,327,0,0.001,0,0,32.7,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,561.0,0.0,0.01,22.06,22.91,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,562.0,0.0,0.01,22.92,23.91,0.002,-0.998,0.001,98,0,0.001,0,0,9.8,874642.1000000001]
["2025-02-19T09:35:16.000000000",538.47,563.0,0.0,0.01,24.13,24.91,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,874642.1000000001]
["2025-02-19T09:35:27.000000000",538.525,514.0,23.87,24.68,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,515.0,22.87,23.77,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,516.0,21.88,22.77,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,216,369.8,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,517.0,20.88,21.77,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,518.0,19.87,20.77,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,519.0,18.88,19.76,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,24,108.5,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,520.0,17.87,18.78,0.0,0.01,0.997,-0.002,0.001,151,0,0.001,3769,62,392.0,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,521.0,16.87,17.76,0.01,0.02,0.994,-0.006,0.003,81,0,0.003,1039,13,336.0,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,522.0,15.87,16.78,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,523.0,14.88,15.78,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,524.0,13.88,14.76,0.01,0.02,0.992,-0.008,0.003,594,1,0.003,1928,1741,756.6,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,525.0,12.89,13.76,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,285,1250.0,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,526.0,11.88,12.76,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,400,2071.8,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,527.0,10.9,11.78,0.02,0.03,0.987,-0.013,0.007,426,3,0.007,6031,1302,4519.9,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,528.0,9.91,10.63,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,708,5985.9,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,529.0,8.91,9.8,0.05,0.06,0.972,-0.028,0.013,660,0,0.013,4462,232,6658.599999999999,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,530.0,7.92,8.69,0.06,0.07,0.962,-0.038,0.017,1025,13,0.017,6802,1095,13305.900000000003,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,531.0,7.41,7.76,0.09,0.1,0.95,-0.049,0.022,704,8,0.022,3460,890,9160.8,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,532.0,6.49,6.81,0.13,0.14,0.931,-0.069,0.03,1392,4,0.03,8253,3674,28935.000000000004,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,533.0,5.56,5.77,0.18,0.19,0.906,-0.093,0.04,1043,14,0.039,4405,1080,21351.5,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,534.0,4.73,4.82,0.25,0.26,0.87,-0.127,0.053,962,45,0.052,5082,2001,31525.0,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,535.0,3.85,3.92,0.36,0.37,0.82,-0.178,0.069,3353,216,0.067,5871,2529,62471.40000000001,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,536.0,3.03,3.09,0.53,0.54,0.751,-0.245,0.086,2168,206,0.085,6417,2053,73189.3,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,537.0,2.28,2.32,0.76,0.78,0.664,-0.337,0.104,2460,419,0.104,7036,6008,98758.39999999998,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,538.0,1.62,1.64,1.1,1.11,0.557,-0.443,0.117,4709,7911,0.117,3720,5356,98619.3,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,539.0,1.06,1.08,1.53,1.55,0.438,-0.563,0.12,7106,5622,0.12,3300,1944,124872.0,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,540.0,0.63,0.65,2.09,2.14,0.315,-0.685,0.113,7849,6467,0.113,2788,671,120198.1,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,541.0,0.35,0.36,2.79,2.86,0.204,-0.793,0.093,5040,2408,0.096,877,46,55291.2,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,542.0,0.18,0.19,3.61,3.7,0.124,-0.876,0.067,5563,2855,0.068,456,34,40372.9,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,543.0,0.09,0.1,4.51,4.68,0.071,-0.927,0.044,5909,1348,0.041,296,8,27213.2,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,544.0,0.05,0.06,5.5,5.8,0.043,-0.951,0.028,5246,827,0.021,131,4,14963.9,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,545.0,0.03,0.04,6.44,6.78,0.027,-0.959,0.019,5475,436,0.006,2892,44,12137.7,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,546.0,0.02,0.03,7.33,7.78,0.019,-1.0,0.013,6969,10951,0.0,7,2,9059.7,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,547.0,0.01,0.02,8.03,8.76,0.011,-1.0,0.008,6459,255,0.0,1,0,5167.200000000001,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,548.0,0.0,0.01,9.22,9.76,0.004,-1.0,0.004,6016,638,0.0,21,0,2406.4,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,549.0,0.0,0.01,10.18,10.76,0.004,-1.0,0.003,1536,3,0.0,3,0,460.80000000000007,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,550.0,0.0,0.01,10.98,11.76,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,551.0,0.0,0.01,12.18,12.75,0.004,-1.0,0.002,564,0,0.0,0,0,112.8,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,552.0,0.0,0.01,13.18,13.75,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,553.0,0.0,0.01,14.18,14.75,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,554.0,0.0,0.01,14.99,15.75,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,555.0,0.0,0.01,16.2,16.75,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,556.0,0.0,0.01,17.15,17.74,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,557.0,0.0,0.01,18.24,18.75,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,558.0,0.0,0.01,19.16,19.74,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,559.0,0.0,0.01,20.05,20.74,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,560.0,0.0,0.01,21.25,21.74,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,561.0,0.0,0.01,22.07,22.74,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,562.0,0.0,0.01,22.83,23.74,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,876949.1999999998]
["2025-02-19T09:35:27.000000000",538.525,563.0,0.0,0.01,23.83,24.74,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,876949.1999999998]
["2025-02-19T09:35:39.000000000",538.69,514.0,24.12,25.04,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,515.0,23.1,24.06,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,118,578.3,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,516.0,22.1,23.06,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,216,369.8,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,517.0,21.11,21.96,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,518.0,20.12,21.06,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,519.0,19.1,20.06,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,24,108.5,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,520.0,18.1,19.06,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,3769,62,392.0,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,521.0,17.1,18.06,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,522.0,16.11,17.06,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,523.0,15.1,16.04,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,524.0,14.1,15.04,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1741,756.6,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,525.0,13.11,14.06,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,285,1250.0,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,526.0,12.13,13.05,0.02,0.03,0.988,-0.012,0.006,888,0,0.006,2565,400,2071.8,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,527.0,11.14,12.07,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1304,3874.2,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,528.0,10.13,10.94,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,733,5985.9,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,529.0,9.16,10.03,0.04,0.05,0.976,-0.024,0.011,660,0,0.011,4462,234,5634.199999999999,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,530.0,8.18,8.92,0.06,0.07,0.966,-0.034,0.016,1025,13,0.016,6802,1104,12523.2,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,531.0,7.46,7.96,0.08,0.09,0.955,-0.045,0.021,704,8,0.021,3460,925,8744.400000000001,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,532.0,6.67,7.18,0.11,0.12,0.939,-0.061,0.028,1392,4,0.028,8253,3762,27006.0,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,533.0,5.73,6.02,0.16,0.17,0.915,-0.085,0.037,1043,14,0.037,4405,1139,20157.6,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,534.0,4.89,5.0,0.23,0.24,0.881,-0.119,0.049,962,46,0.049,5082,2061,29615.6,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,535.0,3.99,4.08,0.33,0.34,0.835,-0.165,0.065,3353,301,0.065,5871,2599,59956.00000000001,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,536.0,3.16,3.24,0.49,0.5,0.772,-0.228,0.082,2168,210,0.082,6417,2177,70397.0,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,537.0,2.4,2.45,0.71,0.73,0.69,-0.31,0.101,2460,532,0.101,7036,6157,95909.6,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,538.0,1.71,1.73,1.02,1.03,0.586,-0.414,0.116,4709,8350,0.116,3720,5707,97776.4,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,539.0,1.13,1.15,1.43,1.46,0.466,-0.534,0.122,7106,6059,0.122,3300,2080,126953.2,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,540.0,0.68,0.7,1.97,2.01,0.34,-0.66,0.119,7849,6868,0.119,2788,716,126580.3,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,541.0,0.37,0.39,2.63,2.71,0.224,-0.777,0.1,5040,2463,0.1,877,48,59170.00000000001,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,542.0,0.2,0.21,3.44,3.54,0.133,-0.867,0.073,5563,2872,0.072,456,34,43893.1,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,543.0,0.1,0.11,4.19,4.46,0.078,-0.92,0.049,5909,1365,0.045,296,10,30286.1,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,544.0,0.05,0.06,5.22,5.57,0.044,-0.948,0.03,5246,831,0.021,131,5,16013.1,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,545.0,0.03,0.04,6.17,6.53,0.028,-0.957,0.02,5475,438,0.006,2892,44,12685.2,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,546.0,0.02,0.03,7.14,7.52,0.02,-1.0,0.014,6969,11051,0.0,7,2,9756.6,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,547.0,0.01,0.02,7.84,8.52,0.012,-1.0,0.008,6459,260,0.0,1,0,5167.200000000001,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,548.0,0.0,0.01,9.02,9.51,0.005,-1.0,0.004,6016,638,0.0,21,0,2406.4,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,549.0,0.0,0.01,9.97,10.51,0.004,-1.0,0.003,1536,3,0.0,3,0,460.80000000000007,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,550.0,0.0,0.01,10.99,11.51,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,551.0,0.0,0.01,11.78,12.5,0.004,-1.0,0.002,564,0,0.0,0,0,112.8,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,552.0,0.0,0.01,13.1,13.51,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,553.0,0.0,0.01,13.95,14.5,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,554.0,0.0,0.01,14.98,15.5,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,555.0,0.0,0.01,16.0,16.49,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,556.0,0.0,0.01,16.91,17.56,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,557.0,0.0,0.01,17.84,18.51,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,558.0,0.0,0.01,18.6,19.56,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,559.0,0.0,0.01,19.84,20.56,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,560.0,0.0,0.01,20.86,21.51,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,561.0,0.0,0.01,21.87,22.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,562.0,0.0,0.01,22.82,23.51,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,881188.9999999999]
["2025-02-19T09:35:39.000000000",538.69,563.0,0.0,0.01,23.77,24.49,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,881188.9999999999]
["2025-02-19T09:35:50.000000000",538.83,514.0,24.14,25.0,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,515.0,23.12,24.0,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,173,578.3,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,516.0,22.13,23.08,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,216,369.8,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,517.0,21.12,22.0,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,518.0,20.12,21.0,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,519.0,19.12,20.0,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,24,108.5,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,520.0,18.13,18.99,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,62,784.0,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,521.0,17.13,18.06,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,522.0,16.13,17.08,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,523.0,15.14,16.07,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,524.0,14.13,15.0,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1741,756.6,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,525.0,13.14,13.99,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,285,1250.0,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,526.0,12.16,13.01,0.02,0.03,0.988,-0.012,0.006,888,0,0.006,2565,400,2071.8,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,527.0,11.15,12.01,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1305,3874.2,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,528.0,10.2,10.94,0.03,0.04,0.982,-0.018,0.009,604,3,0.009,6047,735,5985.9,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,529.0,9.18,10.03,0.04,0.05,0.976,-0.024,0.011,660,0,0.011,4462,234,5634.199999999999,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,530.0,8.22,8.97,0.06,0.07,0.966,-0.034,0.015,1025,13,0.015,6802,1220,11740.5,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,531.0,7.5,8.0,0.08,0.09,0.955,-0.045,0.02,704,8,0.02,3460,925,8328.0,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,532.0,6.85,7.1,0.11,0.12,0.94,-0.06,0.027,1392,4,0.027,8253,3775,26041.5,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,533.0,5.78,6.06,0.16,0.17,0.915,-0.084,0.036,1043,14,0.036,4405,1164,19612.8,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,534.0,5.02,5.12,0.22,0.23,0.885,-0.114,0.048,962,56,0.048,5082,2072,29011.2,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,535.0,4.12,4.2,0.32,0.33,0.84,-0.16,0.063,3353,301,0.063,5871,2671,58111.2,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,536.0,3.27,3.33,0.45,0.46,0.779,-0.22,0.081,2168,238,0.08,6417,2232,68896.8,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,537.0,2.5,2.53,0.67,0.68,0.696,-0.304,0.099,2460,548,0.099,7036,6255,94010.4,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,538.0,1.8,1.82,0.97,0.98,0.595,-0.405,0.116,4709,8522,0.115,3720,5846,97404.4,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,539.0,1.2,1.22,1.35,1.38,0.476,-0.524,0.123,7106,6681,0.123,3300,2357,127993.80000000002,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,540.0,0.73,0.75,1.88,1.92,0.35,-0.651,0.12,7849,7122,0.12,2788,717,127644.0,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,541.0,0.41,0.42,2.54,2.6,0.23,-0.77,0.102,5040,2783,0.102,877,49,60353.39999999999,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,542.0,0.21,0.22,3.32,3.41,0.138,-0.862,0.075,5563,2888,0.074,456,36,45096.9,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,543.0,0.1,0.11,4.2,4.39,0.079,-0.918,0.05,5909,1367,0.046,296,10,30906.6,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,544.0,0.05,0.06,5.13,5.53,0.045,-0.947,0.031,5246,836,0.022,131,5,16550.8,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,545.0,0.03,0.04,6.11,6.36,0.028,-0.956,0.02,5475,439,0.006,2892,44,12685.2,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,546.0,0.02,0.03,6.94,7.51,0.02,-1.0,0.014,6969,11051,0.0,7,2,9756.6,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,547.0,0.01,0.02,7.83,8.5,0.012,-1.0,0.009,6459,262,0.0,1,0,5813.099999999999,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,548.0,0.0,0.01,8.9,9.51,0.005,-1.0,0.004,6016,745,0.0,21,0,2406.4,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,549.0,0.0,0.01,9.98,10.5,0.004,-1.0,0.003,1536,3,0.0,3,0,460.80000000000007,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,550.0,0.0,0.01,11.0,11.49,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,551.0,0.0,0.01,11.79,12.5,0.004,-1.0,0.002,564,0,0.0,0,0,112.8,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,552.0,0.0,0.01,12.98,13.49,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,553.0,0.0,0.01,13.84,14.49,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,554.0,0.0,0.01,15.0,15.49,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,555.0,0.0,0.01,16.0,16.49,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,556.0,0.0,0.01,16.76,17.49,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,557.0,0.0,0.01,17.8,18.49,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,558.0,0.0,0.01,18.63,19.49,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,559.0,0.0,0.01,19.72,20.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,560.0,0.0,0.01,20.67,21.49,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,561.0,0.0,0.01,21.86,22.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,562.0,0.0,0.01,22.72,23.49,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,878947.6000000001]
["2025-02-19T09:35:50.000000000",538.83,563.0,0.0,0.01,23.64,24.49,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,514.0,24.16,25.0,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,515.0,23.14,24.09,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,173,578.3,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,516.0,22.14,23.08,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,216,369.8,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,517.0,21.12,22.06,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,518.0,20.16,21.06,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,519.0,19.13,20.13,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,224,108.5,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,520.0,18.13,19.18,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,112,784.0,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,521.0,17.13,18.18,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,522.0,16.15,17.13,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,523.0,15.18,16.07,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,524.0,14.13,15.06,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1741,756.6,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,525.0,13.17,14.14,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,285,1250.0,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,526.0,12.16,13.09,0.02,0.03,0.988,-0.012,0.006,888,0,0.006,2565,501,2071.8,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,527.0,11.25,12.18,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1306,3874.2,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,528.0,10.23,10.97,0.03,0.04,0.982,-0.018,0.009,604,3,0.009,6047,737,5985.9,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,529.0,9.2,10.09,0.04,0.05,0.976,-0.024,0.011,660,0,0.011,4462,236,5634.199999999999,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,530.0,8.26,9.0,0.06,0.07,0.966,-0.034,0.015,1025,13,0.015,6802,1227,11740.5,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,531.0,7.54,8.03,0.08,0.09,0.955,-0.045,0.02,704,8,0.02,3460,930,8328.0,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,532.0,6.87,7.26,0.11,0.12,0.94,-0.06,0.027,1392,4,0.027,8253,4020,26041.5,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,533.0,5.91,6.08,0.16,0.17,0.915,-0.084,0.036,1043,15,0.036,4405,1167,19612.8,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,534.0,5.0,5.11,0.22,0.23,0.885,-0.114,0.048,962,56,0.048,5082,2100,29011.2,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,535.0,4.11,4.2,0.31,0.32,0.84,-0.16,0.063,3353,302,0.063,5871,2741,58111.2,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,536.0,3.27,3.33,0.46,0.47,0.779,-0.22,0.081,2168,238,0.08,6417,2310,68896.8,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,537.0,2.49,2.53,0.67,0.68,0.696,-0.304,0.099,2460,869,0.099,7036,6404,94010.4,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,538.0,1.79,1.81,0.96,0.98,0.595,-0.405,0.116,4709,9074,0.115,3720,6323,97404.4,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,539.0,1.2,1.21,1.37,1.38,0.476,-0.524,0.123,7106,6983,0.123,3300,2499,127993.80000000002,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,540.0,0.73,0.74,1.88,1.92,0.35,-0.651,0.12,7849,7529,0.12,2788,724,127644.0,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,541.0,0.4,0.41,2.53,2.61,0.23,-0.77,0.102,5040,2890,0.102,877,60,60353.39999999999,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,542.0,0.21,0.22,3.32,3.43,0.138,-0.862,0.075,5563,3021,0.074,456,36,45096.9,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,543.0,0.1,0.11,4.2,4.35,0.079,-0.918,0.05,5909,1409,0.046,296,10,30906.6,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,544.0,0.05,0.06,5.09,5.47,0.045,-0.947,0.031,5246,1065,0.022,131,5,16550.8,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,545.0,0.03,0.04,5.93,6.36,0.028,-0.956,0.02,5475,439,0.006,2892,44,12685.2,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,546.0,0.02,0.03,6.94,7.47,0.02,-1.0,0.014,6969,11051,0.0,7,2,9756.6,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,547.0,0.01,0.02,7.85,8.48,0.012,-1.0,0.009,6459,262,0.0,1,0,5813.099999999999,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,548.0,0.0,0.01,8.9,9.48,0.005,-1.0,0.004,6016,755,0.0,21,0,2406.4,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,549.0,0.0,0.01,9.78,10.47,0.004,-1.0,0.003,1536,3,0.0,3,0,460.80000000000007,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,550.0,0.0,0.01,10.82,11.46,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,551.0,0.0,0.01,11.82,12.48,0.004,-1.0,0.002,564,0,0.0,0,0,112.8,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,552.0,0.0,0.01,12.8,13.47,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,553.0,0.0,0.01,13.85,14.48,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,554.0,0.0,0.01,14.8,15.47,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,555.0,0.0,0.01,16.0,16.46,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,556.0,0.0,0.01,16.76,17.49,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,557.0,0.0,0.01,17.64,18.49,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,558.0,0.0,0.01,18.63,19.48,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,559.0,0.0,0.01,19.72,20.48,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,560.0,0.0,0.01,20.95,21.42,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,561.0,0.0,0.01,21.86,22.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,562.0,0.0,0.01,22.63,23.49,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,878947.6000000001]
["2025-02-19T09:36:02.000000000",538.82,563.0,0.0,0.01,23.59,24.49,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,878947.6000000001]
["2025-02-19T09:36:14.000000000",538.75,514.0,24.21,24.96,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,878377.9]
["2025-02-19T09:36:14.000000000",538.75,515.0,23.03,24.12,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,173,578.3,878377.9]
["2025-02-19T09:36:14.000000000",538.75,516.0,22.03,23.17,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,216,369.8,878377.9]
["2025-02-19T09:36:14.000000000",538.75,517.0,21.03,22.18,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,878377.9]
["2025-02-19T09:36:14.000000000",538.75,518.0,20.12,21.18,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,878377.9]
["2025-02-19T09:36:14.000000000",538.75,519.0,19.04,20.18,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,224,108.5,878377.9]
["2025-02-19T09:36:14.000000000",538.75,520.0,18.13,19.17,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,112,784.0,878377.9]
["2025-02-19T09:36:14.000000000",538.75,521.0,17.04,18.18,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,878377.9]
["2025-02-19T09:36:14.000000000",538.75,522.0,16.13,17.03,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,878377.9]
["2025-02-19T09:36:14.000000000",538.75,523.0,15.05,16.18,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,878377.9]
["2025-02-19T09:36:14.000000000",538.75,524.0,14.05,14.97,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1742,756.6,878377.9]
["2025-02-19T09:36:14.000000000",538.75,525.0,13.04,14.19,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,285,1250.0,878377.9]
["2025-02-19T09:36:14.000000000",538.75,526.0,12.16,13.19,0.02,0.03,0.988,-0.012,0.006,888,0,0.006,2565,511,2071.8,878377.9]
["2025-02-19T09:36:14.000000000",538.75,527.0,11.06,12.19,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1306,3874.2,878377.9]
["2025-02-19T09:36:14.000000000",538.75,528.0,10.24,10.97,0.03,0.04,0.982,-0.018,0.009,604,3,0.009,6047,738,5985.9,878377.9]
["2025-02-19T09:36:14.000000000",538.75,529.0,9.21,10.15,0.04,0.05,0.976,-0.024,0.011,660,0,0.011,4462,287,5634.199999999999,878377.9]
["2025-02-19T09:36:14.000000000",538.75,530.0,8.29,9.0,0.06,0.07,0.966,-0.034,0.015,1025,13,0.015,6802,1228,11740.5,878377.9]
["2025-02-19T09:36:14.000000000",538.75,531.0,7.64,8.03,0.08,0.09,0.955,-0.045,0.02,704,8,0.02,3460,930,8328.0,878377.9]
["2025-02-19T09:36:14.000000000",538.75,532.0,6.7,7.23,0.11,0.12,0.94,-0.06,0.027,1392,5,0.027,8253,4072,26041.5,878377.9]
["2025-02-19T09:36:14.000000000",538.75,533.0,5.71,5.99,0.16,0.17,0.916,-0.084,0.036,1043,19,0.036,4405,1170,19612.8,878377.9]
["2025-02-19T09:36:14.000000000",538.75,534.0,4.94,5.04,0.22,0.23,0.886,-0.114,0.048,962,61,0.048,5082,2227,29011.2,878377.9]
["2025-02-19T09:36:14.000000000",538.75,535.0,4.05,4.14,0.32,0.33,0.843,-0.157,0.063,3353,306,0.063,5871,2812,58111.2,878377.9]
["2025-02-19T09:36:14.000000000",538.75,536.0,3.21,3.26,0.47,0.48,0.78,-0.22,0.08,2168,238,0.08,6417,2460,68680.0,878377.9]
["2025-02-19T09:36:14.000000000",538.75,537.0,2.43,2.47,0.69,0.7,0.7,-0.3,0.099,2460,893,0.098,7036,6571,93306.8,878377.9]
["2025-02-19T09:36:14.000000000",538.75,538.0,1.74,1.75,0.98,1.0,0.598,-0.401,0.115,4709,9518,0.114,3720,6709,96561.5,878377.9]
["2025-02-19T09:36:14.000000000",538.75,539.0,1.16,1.18,1.4,1.41,0.48,-0.519,0.123,7106,7244,0.123,3300,2555,127993.80000000002,878377.9]
["2025-02-19T09:36:14.000000000",538.75,540.0,0.7,0.72,1.92,1.96,0.356,-0.645,0.12,7849,8365,0.12,2788,741,127644.0,878377.9]
["2025-02-19T09:36:14.000000000",538.75,541.0,0.38,0.4,2.58,2.66,0.234,-0.766,0.103,5040,3117,0.103,877,65,60945.100000000006,878377.9]
["2025-02-19T09:36:14.000000000",538.75,542.0,0.2,0.21,3.39,3.48,0.143,-0.856,0.076,5563,3317,0.075,456,36,45698.8,878377.9]
["2025-02-19T09:36:14.000000000",538.75,543.0,0.1,0.11,4.23,4.46,0.079,-0.917,0.05,5909,1422,0.046,296,10,30906.6,878377.9]
["2025-02-19T09:36:14.000000000",538.75,544.0,0.05,0.06,5.23,5.47,0.045,-0.946,0.031,5246,1066,0.022,131,5,16550.8,878377.9]
["2025-02-19T09:36:14.000000000",538.75,545.0,0.03,0.04,6.21,6.44,0.028,-0.954,0.02,5475,439,0.006,2892,69,12685.2,878377.9]
["2025-02-19T09:36:14.000000000",538.75,546.0,0.02,0.03,6.95,7.54,0.02,-1.0,0.014,6969,11152,0.0,7,2,9756.6,878377.9]
["2025-02-19T09:36:14.000000000",538.75,547.0,0.01,0.02,7.68,8.62,0.012,-1.0,0.009,6459,262,0.0,1,0,5813.099999999999,878377.9]
["2025-02-19T09:36:14.000000000",538.75,548.0,0.0,0.01,8.82,9.61,0.005,-1.0,0.004,6016,950,0.0,21,0,2406.4,878377.9]
["2025-02-19T09:36:14.000000000",538.75,549.0,0.0,0.01,9.79,10.61,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,878377.9]
["2025-02-19T09:36:14.000000000",538.75,550.0,0.0,0.01,10.66,11.61,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,878377.9]
["2025-02-19T09:36:14.000000000",538.75,551.0,0.0,0.01,11.85,12.61,0.004,-1.0,0.002,564,0,0.0,0,0,112.8,878377.9]
["2025-02-19T09:36:14.000000000",538.75,552.0,0.0,0.01,12.83,13.48,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,878377.9]
["2025-02-19T09:36:14.000000000",538.75,553.0,0.0,0.01,13.64,14.54,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,878377.9]
["2025-02-19T09:36:14.000000000",538.75,554.0,0.0,0.01,14.84,15.61,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,878377.9]
["2025-02-19T09:36:14.000000000",538.75,555.0,0.0,0.01,16.0,16.52,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,878377.9]
["2025-02-19T09:36:14.000000000",538.75,556.0,0.0,0.01,16.56,17.6,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,878377.9]
["2025-02-19T09:36:14.000000000",538.75,557.0,0.0,0.01,17.64,18.6,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,878377.9]
["2025-02-19T09:36:14.000000000",538.75,558.0,0.0,0.01,18.63,19.6,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,878377.9]
["2025-02-19T09:36:14.000000000",538.75,559.0,0.0,0.01,19.71,20.6,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,878377.9]
["2025-02-19T09:36:14.000000000",538.75,560.0,0.0,0.01,20.97,21.52,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,878377.9]
["2025-02-19T09:36:14.000000000",538.75,561.0,0.0,0.01,21.53,22.6,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,878377.9]
["2025-02-19T09:36:14.000000000",538.75,562.0,0.0,0.01,22.54,23.6,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,878377.9]
["2025-02-19T09:36:14.000000000",538.75,563.0,0.0,0.01,23.53,24.6,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,878377.9]
["2025-02-19T09:36:26.000000000",538.8,514.0,24.22,24.96,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,515.0,23.19,24.12,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,173,578.3,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,516.0,22.19,23.14,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,216,369.8,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,517.0,21.19,22.13,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,518.0,20.19,21.14,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,519.0,19.19,20.14,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,224,108.5,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,520.0,18.19,19.14,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,222,784.0,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,521.0,17.2,18.14,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,522.0,16.19,17.14,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,523.0,15.21,16.13,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,524.0,14.19,15.02,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1745,756.6,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,525.0,13.2,14.14,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,285,1250.0,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,526.0,12.2,13.15,0.02,0.03,0.988,-0.012,0.006,888,0,0.006,2565,511,2071.8,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,527.0,11.22,12.15,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1307,3874.2,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,528.0,10.26,10.97,0.03,0.04,0.982,-0.018,0.009,604,3,0.009,6047,739,5985.9,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,529.0,9.24,10.13,0.04,0.05,0.976,-0.024,0.011,660,0,0.011,4462,292,5634.199999999999,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,530.0,8.34,9.0,0.06,0.07,0.966,-0.034,0.015,1025,13,0.015,6802,1235,11740.5,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,531.0,7.64,8.03,0.08,0.09,0.955,-0.045,0.02,704,8,0.02,3460,943,8328.0,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,532.0,6.7,7.2,0.11,0.12,0.94,-0.06,0.027,1392,5,0.027,8253,4094,26041.5,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,533.0,5.8,6.08,0.15,0.16,0.916,-0.084,0.036,1043,19,0.036,4405,1178,19612.8,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,534.0,4.99,5.09,0.22,0.23,0.886,-0.114,0.048,962,61,0.048,5082,2247,29011.2,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,535.0,4.08,4.18,0.31,0.33,0.843,-0.157,0.063,3353,306,0.063,5871,2877,58111.2,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,536.0,3.25,3.31,0.46,0.47,0.78,-0.22,0.081,2168,240,0.081,6417,2501,69538.5,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,537.0,2.47,2.5,0.67,0.68,0.699,-0.301,0.099,2460,904,0.099,7036,6622,94010.4,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,538.0,1.78,1.79,0.97,0.98,0.597,-0.404,0.115,4709,9822,0.115,3720,6777,96933.5,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,539.0,1.19,1.2,1.37,1.39,0.479,-0.522,0.124,7106,7646,0.123,3300,2661,128704.4,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,540.0,0.72,0.74,1.9,1.94,0.352,-0.648,0.12,7849,8841,0.12,2788,741,127644.0,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,541.0,0.4,0.41,2.56,2.63,0.233,-0.767,0.103,5040,3223,0.102,877,65,60857.4,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,542.0,0.21,0.22,3.35,3.45,0.139,-0.86,0.076,5563,3335,0.074,456,36,45653.2,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,543.0,0.1,0.11,4.26,4.41,0.079,-0.917,0.05,5909,1442,0.046,296,10,30906.6,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,544.0,0.05,0.06,5.11,5.47,0.045,-0.946,0.031,5246,1072,0.022,131,5,16550.8,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,545.0,0.03,0.04,6.01,6.44,0.028,-0.954,0.02,5475,442,0.006,2892,69,12685.2,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,546.0,0.02,0.03,6.96,7.46,0.02,-1.0,0.014,6969,11154,0.0,7,2,9756.6,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,547.0,0.01,0.02,7.64,8.45,0.012,-1.0,0.009,6459,462,0.0,1,0,5813.099999999999,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,548.0,0.0,0.01,8.83,9.44,0.005,-1.0,0.004,6016,950,0.0,21,0,2406.4,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,549.0,0.0,0.01,9.79,10.43,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,550.0,0.0,0.01,10.68,11.43,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,551.0,0.0,0.01,11.84,12.43,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,552.0,0.0,0.01,12.83,13.43,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,553.0,0.0,0.01,13.68,14.43,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,554.0,0.0,0.01,14.84,15.42,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,555.0,0.0,0.01,15.83,16.43,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,556.0,0.0,0.01,16.56,17.42,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,557.0,0.0,0.01,17.64,18.42,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,558.0,0.0,0.01,18.63,19.42,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,559.0,0.0,0.01,19.71,20.42,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,560.0,0.0,0.01,20.97,21.42,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,561.0,0.0,0.01,21.53,22.42,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,562.0,0.0,0.01,22.51,23.42,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,880889.2999999999]
["2025-02-19T09:36:26.000000000",538.8,563.0,0.0,0.01,23.52,24.42,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,880889.2999999999]
["2025-02-19T09:36:37.000000000",538.805,514.0,24.22,25.11,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,878325.7]
["2025-02-19T09:36:37.000000000",538.805,515.0,23.18,24.16,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,173,578.3,878325.7]
["2025-02-19T09:36:37.000000000",538.805,516.0,22.19,23.16,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,216,369.8,878325.7]
["2025-02-19T09:36:37.000000000",538.805,517.0,21.17,22.16,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,878325.7]
["2025-02-19T09:36:37.000000000",538.805,518.0,20.15,21.16,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,878325.7]
["2025-02-19T09:36:37.000000000",538.805,519.0,19.16,20.16,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,224,108.5,878325.7]
["2025-02-19T09:36:37.000000000",538.805,520.0,18.19,19.17,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,283,784.0,878325.7]
["2025-02-19T09:36:37.000000000",538.805,521.0,17.16,18.17,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,878325.7]
["2025-02-19T09:36:37.000000000",538.805,522.0,16.16,17.16,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,878325.7]
["2025-02-19T09:36:37.000000000",538.805,523.0,15.24,16.11,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,878325.7]
["2025-02-19T09:36:37.000000000",538.805,524.0,14.18,15.11,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1745,756.6,878325.7]
["2025-02-19T09:36:37.000000000",538.805,525.0,13.2,14.17,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,287,1250.0,878325.7]
["2025-02-19T09:36:37.000000000",538.805,526.0,12.17,13.18,0.02,0.03,0.988,-0.012,0.006,888,0,0.006,2565,511,2071.8,878325.7]
["2025-02-19T09:36:37.000000000",538.805,527.0,11.26,12.18,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1307,3874.2,878325.7]
["2025-02-19T09:36:37.000000000",538.805,528.0,10.27,10.97,0.03,0.04,0.982,-0.018,0.009,604,3,0.009,6047,741,5985.9,878325.7]
["2025-02-19T09:36:37.000000000",538.805,529.0,9.26,10.14,0.04,0.05,0.976,-0.024,0.011,660,0,0.011,4462,292,5634.199999999999,878325.7]
["2025-02-19T09:36:37.000000000",538.805,530.0,8.65,9.0,0.06,0.07,0.966,-0.034,0.015,1025,13,0.015,6802,1249,11740.5,878325.7]
["2025-02-19T09:36:37.000000000",538.805,531.0,7.67,8.05,0.08,0.09,0.955,-0.045,0.02,704,8,0.02,3460,1146,8328.0,878325.7]
["2025-02-19T09:36:37.000000000",538.805,532.0,6.71,7.21,0.11,0.12,0.94,-0.06,0.027,1392,5,0.027,8253,4100,26041.5,878325.7]
["2025-02-19T09:36:37.000000000",538.805,533.0,5.83,6.21,0.15,0.16,0.919,-0.081,0.036,1043,19,0.036,4405,1183,19612.8,878325.7]
["2025-02-19T09:36:37.000000000",538.805,534.0,5.0,5.11,0.22,0.23,0.886,-0.114,0.048,962,61,0.048,5082,2263,29011.2,878325.7]
["2025-02-19T09:36:37.000000000",538.805,535.0,4.09,4.2,0.32,0.33,0.843,-0.157,0.063,3353,484,0.063,5871,2905,58111.2,878325.7]
["2025-02-19T09:36:37.000000000",538.805,536.0,3.25,3.32,0.46,0.47,0.78,-0.22,0.081,2168,242,0.081,6417,2554,69538.5,878325.7]
["2025-02-19T09:36:37.000000000",538.805,537.0,2.48,2.51,0.67,0.68,0.698,-0.302,0.099,2460,915,0.099,7036,6734,94010.4,878325.7]
["2025-02-19T09:36:37.000000000",538.805,538.0,1.78,1.8,0.97,0.98,0.596,-0.404,0.115,4709,9997,0.115,3720,6959,96933.5,878325.7]
["2025-02-19T09:36:37.000000000",538.805,539.0,1.2,1.21,1.38,1.4,0.478,-0.522,0.122,7106,8090,0.122,3300,2721,126953.2,878325.7]
["2025-02-19T09:36:37.000000000",538.805,540.0,0.73,0.74,1.91,1.94,0.352,-0.647,0.12,7849,9257,0.119,2788,745,127365.2,878325.7]
["2025-02-19T09:36:37.000000000",538.805,541.0,0.41,0.42,2.55,2.6,0.235,-0.765,0.102,5040,3294,0.102,877,65,60353.39999999999,878325.7]
["2025-02-19T09:36:37.000000000",538.805,542.0,0.21,0.22,3.33,3.44,0.142,-0.857,0.076,5563,3351,0.074,456,36,45653.2,878325.7]
["2025-02-19T09:36:37.000000000",538.805,543.0,0.1,0.11,4.15,4.36,0.079,-0.917,0.05,5909,1445,0.045,296,13,30877.0,878325.7]
["2025-02-19T09:36:37.000000000",538.805,544.0,0.05,0.06,5.16,5.46,0.045,-0.946,0.031,5246,1073,0.022,131,5,16550.8,878325.7]
["2025-02-19T09:36:37.000000000",538.805,545.0,0.03,0.04,6.01,6.44,0.028,-0.954,0.02,5475,474,0.006,2892,69,12685.2,878325.7]
["2025-02-19T09:36:37.000000000",538.805,546.0,0.02,0.03,6.96,7.41,0.02,-1.0,0.014,6969,11161,0.0,7,2,9756.6,878325.7]
["2025-02-19T09:36:37.000000000",538.805,547.0,0.01,0.02,7.51,8.46,0.012,-1.0,0.009,6459,572,0.0,1,0,5813.099999999999,878325.7]
["2025-02-19T09:36:37.000000000",538.805,548.0,0.0,0.01,8.84,9.47,0.005,-1.0,0.004,6016,950,0.0,21,0,2406.4,878325.7]
["2025-02-19T09:36:37.000000000",538.805,549.0,0.0,0.01,9.62,10.47,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,878325.7]
["2025-02-19T09:36:37.000000000",538.805,550.0,0.0,0.01,10.5,11.46,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,878325.7]
["2025-02-19T09:36:37.000000000",538.805,551.0,0.0,0.01,11.84,12.45,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,878325.7]
["2025-02-19T09:36:37.000000000",538.805,552.0,0.0,0.01,12.67,13.46,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,878325.7]
["2025-02-19T09:36:37.000000000",538.805,553.0,0.0,0.01,13.68,14.43,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,878325.7]
["2025-02-19T09:36:37.000000000",538.805,554.0,0.0,0.01,14.67,15.45,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,878325.7]
["2025-02-19T09:36:37.000000000",538.805,555.0,0.0,0.01,15.85,16.41,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,878325.7]
["2025-02-19T09:36:37.000000000",538.805,556.0,0.0,0.01,16.49,17.46,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,878325.7]
["2025-02-19T09:36:37.000000000",538.805,557.0,0.0,0.01,17.64,18.46,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,878325.7]
["2025-02-19T09:36:37.000000000",538.805,558.0,0.0,0.01,18.63,19.46,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,878325.7]
["2025-02-19T09:36:37.000000000",538.805,559.0,0.0,0.01,19.63,20.45,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,878325.7]
["2025-02-19T09:36:37.000000000",538.805,560.0,0.0,0.01,20.97,21.41,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,878325.7]
["2025-02-19T09:36:37.000000000",538.805,561.0,0.0,0.01,21.49,22.46,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,878325.7]
["2025-02-19T09:36:37.000000000",538.805,562.0,0.0,0.01,22.49,23.46,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,878325.7]
["2025-02-19T09:36:37.000000000",538.805,563.0,0.0,0.01,23.49,24.46,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,878325.7]
["2025-02-19T09:36:49.000000000",538.815,514.0,24.23,25.11,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,515.0,23.18,24.16,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,174,569.9,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,516.0,22.2,23.16,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,216,367.3,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,517.0,21.17,22.16,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,518.0,20.15,21.16,0.0,0.01,1.0,-0.002,0.0,100,0,0.001,3417,114,341.70000000000005,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,519.0,19.16,20.16,0.0,0.01,1.0,-0.002,0.0,155,0,0.001,930,224,93.0,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,520.0,18.15,19.17,0.01,0.02,1.0,-0.006,0.0,151,0,0.002,3769,283,753.8000000000001,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,521.0,17.17,18.17,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,1039,20,207.8,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,522.0,16.17,17.17,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,523.0,15.15,16.17,0.01,0.02,1.0,-0.007,0.0,338,0,0.003,1713,230,513.9,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,524.0,14.18,15.15,0.01,0.02,1.0,-0.007,0.0,594,1,0.003,1928,1745,578.4,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,525.0,13.18,14.15,0.01,0.02,1.0,-0.008,0.0,348,0,0.004,2777,287,1110.8,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,526.0,12.17,13.18,0.02,0.03,1.0,-0.012,0.0,888,0,0.006,2565,511,1539.0,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,527.0,11.17,12.17,0.02,0.03,1.0,-0.013,0.0,426,3,0.006,6031,1307,3618.6,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,528.0,10.28,10.97,0.03,0.04,1.0,-0.018,0.0,604,3,0.009,6047,745,5442.299999999999,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,529.0,9.28,10.19,0.04,0.05,1.0,-0.024,0.0,660,0,0.011,4462,293,4908.199999999999,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,530.0,8.65,9.0,0.06,0.07,0.949,-0.034,0.007,1025,13,0.015,6802,1251,10920.5,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,531.0,7.67,8.05,0.08,0.09,0.943,-0.045,0.013,704,8,0.02,3460,1246,7835.200000000001,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,532.0,6.71,7.2,0.11,0.12,0.932,-0.06,0.022,1392,5,0.027,8253,4151,25345.5,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,533.0,5.83,6.19,0.15,0.16,0.914,-0.081,0.032,1043,19,0.036,4405,1200,19195.6,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,534.0,5.0,5.09,0.22,0.23,0.883,-0.114,0.046,962,61,0.048,5082,2266,28818.8,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,535.0,4.1,4.18,0.32,0.33,0.839,-0.16,0.062,3353,487,0.063,5871,2918,57775.9,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,536.0,3.26,3.32,0.47,0.48,0.777,-0.222,0.08,2168,242,0.08,6417,2587,68680.0,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,537.0,2.48,2.51,0.68,0.69,0.698,-0.302,0.098,2460,919,0.099,7036,6808,93764.4,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,538.0,1.79,1.8,0.98,0.99,0.597,-0.403,0.114,4709,10093,0.114,3720,7040,96090.6,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,539.0,1.2,1.21,1.38,1.4,0.479,-0.521,0.123,7106,8341,0.123,3300,2742,127993.80000000002,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,540.0,0.74,0.75,1.92,1.94,0.354,-0.646,0.119,7849,9418,0.119,2788,747,126580.3,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,541.0,0.41,0.42,2.56,2.62,0.236,-0.764,0.102,5040,3395,0.102,877,66,60353.39999999999,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,542.0,0.21,0.22,3.37,3.45,0.142,-0.856,0.076,5563,3356,0.075,456,36,45698.8,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,543.0,0.1,0.11,4.15,4.36,0.079,-0.917,0.05,5909,1452,0.046,296,13,30906.6,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,544.0,0.05,0.06,5.16,5.46,0.045,-0.946,0.031,5246,1073,0.023,131,5,16563.9,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,545.0,0.03,0.04,6.01,6.44,0.028,-0.956,0.02,5475,476,0.008,2892,69,13263.6,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,546.0,0.02,0.03,6.96,7.41,0.02,-1.0,0.014,6969,11161,0.0,7,2,9756.6,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,547.0,0.01,0.02,7.55,8.47,0.012,-1.0,0.009,6459,572,0.0,1,0,5813.099999999999,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,548.0,0.0,0.01,8.65,9.48,0.005,-1.0,0.004,6016,980,0.0,21,0,2406.4,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,549.0,0.0,0.01,9.65,10.47,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,550.0,0.0,0.01,10.52,11.47,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,551.0,0.0,0.01,11.85,12.46,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,552.0,0.0,0.01,12.5,13.46,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,553.0,0.0,0.01,13.68,14.46,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,554.0,0.0,0.01,14.68,15.46,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,555.0,0.0,0.01,15.85,16.41,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,556.0,0.0,0.01,16.49,17.46,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,557.0,0.0,0.01,17.64,18.46,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,558.0,0.0,0.01,18.63,19.46,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,559.0,0.0,0.01,19.63,20.45,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,560.0,0.0,0.01,20.97,21.41,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,561.0,0.0,0.01,21.5,22.46,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,562.0,0.0,0.01,22.49,23.46,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,871715.7000000001]
["2025-02-19T09:36:49.000000000",538.815,563.0,0.0,0.01,23.49,24.46,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,514.0,24.24,25.07,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,515.0,23.2,24.16,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,174,569.9,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,516.0,22.2,23.16,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,216,367.3,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,517.0,21.17,22.16,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,518.0,20.16,21.16,0.0,0.01,1.0,-0.002,0.0,100,0,0.001,3417,114,341.70000000000005,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,519.0,19.16,20.17,0.0,0.01,1.0,-0.002,0.0,155,0,0.001,930,224,93.0,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,520.0,18.16,19.17,0.01,0.02,1.0,-0.006,0.0,151,0,0.002,3769,283,753.8000000000001,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,521.0,17.17,18.17,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,1039,20,207.8,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,522.0,16.15,17.16,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,523.0,15.17,16.13,0.01,0.02,1.0,-0.007,0.0,338,0,0.003,1713,230,513.9,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,524.0,14.16,15.17,0.01,0.02,1.0,-0.007,0.0,594,1,0.003,1928,1745,578.4,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,525.0,13.17,14.16,0.01,0.02,1.0,-0.008,0.0,348,0,0.004,2777,287,1110.8,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,526.0,12.18,13.17,0.02,0.03,1.0,-0.012,0.0,888,0,0.006,2565,511,1539.0,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,527.0,11.18,12.17,0.02,0.03,1.0,-0.013,0.0,426,3,0.006,6031,1308,3618.6,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,528.0,10.3,10.97,0.03,0.04,1.0,-0.018,0.0,604,3,0.009,6047,747,5442.299999999999,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,529.0,9.3,10.19,0.04,0.05,1.0,-0.024,0.0,660,0,0.011,4462,295,4908.199999999999,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,530.0,8.65,9.0,0.06,0.07,0.949,-0.034,0.007,1025,13,0.015,6802,1255,10920.5,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,531.0,7.67,8.05,0.08,0.09,0.943,-0.045,0.013,704,8,0.02,3460,1246,7835.200000000001,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,532.0,6.71,7.18,0.11,0.12,0.932,-0.06,0.022,1392,5,0.027,8253,4167,25345.5,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,533.0,5.83,6.16,0.15,0.16,0.914,-0.081,0.032,1043,19,0.036,4405,1206,19195.6,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,534.0,4.99,5.09,0.22,0.23,0.883,-0.114,0.046,962,61,0.048,5082,2272,28818.8,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,535.0,4.09,4.18,0.32,0.33,0.839,-0.16,0.062,3353,516,0.063,5871,2939,57775.9,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,536.0,3.25,3.32,0.46,0.47,0.777,-0.222,0.08,2168,245,0.08,6417,2614,68680.0,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,537.0,2.48,2.51,0.68,0.69,0.698,-0.302,0.098,2460,926,0.099,7036,6866,93764.4,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,538.0,1.78,1.8,0.98,0.99,0.597,-0.403,0.114,4709,10154,0.114,3720,7070,96090.6,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,539.0,1.2,1.21,1.38,1.4,0.479,-0.521,0.123,7106,8584,0.123,3300,2749,127993.80000000002,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,540.0,0.74,0.75,1.91,1.95,0.354,-0.646,0.119,7849,9671,0.119,2788,754,126580.3,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,541.0,0.41,0.42,2.57,2.64,0.236,-0.764,0.102,5040,3578,0.102,877,71,60353.39999999999,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,542.0,0.21,0.22,3.36,3.45,0.142,-0.856,0.076,5563,3375,0.075,456,39,45698.8,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,543.0,0.1,0.11,4.2,4.42,0.079,-0.917,0.05,5909,2030,0.046,296,13,30906.6,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,544.0,0.05,0.06,5.16,5.46,0.045,-0.946,0.031,5246,1081,0.023,131,5,16563.9,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,545.0,0.03,0.04,6.02,6.44,0.028,-0.956,0.02,5475,476,0.008,2892,69,13263.6,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,546.0,0.02,0.03,6.96,7.41,0.02,-1.0,0.014,6969,11161,0.0,7,2,9756.6,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,547.0,0.01,0.02,7.57,8.47,0.012,-1.0,0.009,6459,574,0.0,1,0,5813.099999999999,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,548.0,0.0,0.01,8.67,9.52,0.005,-1.0,0.004,6016,1025,0.0,21,0,2406.4,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,549.0,0.0,0.01,9.68,10.52,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,550.0,0.0,0.01,10.52,11.52,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,551.0,0.0,0.01,11.85,12.51,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,552.0,0.0,0.01,12.51,13.5,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,553.0,0.0,0.01,13.68,14.51,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,554.0,0.0,0.01,14.68,15.51,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,555.0,0.0,0.01,15.85,16.41,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,556.0,0.0,0.01,16.49,17.51,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,557.0,0.0,0.01,17.64,18.51,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,558.0,0.0,0.01,18.63,19.51,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,559.0,0.0,0.01,19.64,20.5,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,560.0,0.0,0.01,20.97,21.41,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,561.0,0.0,0.01,21.5,22.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,562.0,0.0,0.01,22.49,23.51,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,871715.7000000001]
["2025-02-19T09:37:00.000000000",538.81,563.0,0.0,0.01,23.49,24.51,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,871715.7000000001]
["2025-02-19T09:37:12.000000000",538.755,514.0,24.26,25.0,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,877090.9]
["2025-02-19T09:37:12.000000000",538.755,515.0,23.18,24.0,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,174,578.3,877090.9]
["2025-02-19T09:37:12.000000000",538.755,516.0,22.2,23.0,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,216,369.8,877090.9]
["2025-02-19T09:37:12.000000000",538.755,517.0,21.17,22.01,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,877090.9]
["2025-02-19T09:37:12.000000000",538.755,518.0,20.2,20.98,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,877090.9]
["2025-02-19T09:37:12.000000000",538.755,519.0,19.18,20.01,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,224,108.5,877090.9]
["2025-02-19T09:37:12.000000000",538.755,520.0,18.2,19.01,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,283,784.0,877090.9]
["2025-02-19T09:37:12.000000000",538.755,521.0,17.2,18.01,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,877090.9]
["2025-02-19T09:37:12.000000000",538.755,522.0,16.15,17.01,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,877090.9]
["2025-02-19T09:37:12.000000000",538.755,523.0,15.22,16.0,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,877090.9]
["2025-02-19T09:37:12.000000000",538.755,524.0,14.21,15.0,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1745,756.6,877090.9]
["2025-02-19T09:37:12.000000000",538.755,525.0,13.21,14.0,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,307,1250.0,877090.9]
["2025-02-19T09:37:12.000000000",538.755,526.0,12.06,13.02,0.02,0.03,0.988,-0.012,0.005,888,0,0.005,2565,511,1726.5,877090.9]
["2025-02-19T09:37:12.000000000",538.755,527.0,11.22,12.01,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1308,3874.2,877090.9]
["2025-02-19T09:37:12.000000000",538.755,528.0,10.32,11.01,0.03,0.04,0.982,-0.018,0.009,604,3,0.009,6047,785,5985.9,877090.9]
["2025-02-19T09:37:12.000000000",538.755,529.0,9.31,10.03,0.04,0.05,0.976,-0.024,0.011,660,0,0.011,4462,295,5634.199999999999,877090.9]
["2025-02-19T09:37:12.000000000",538.755,530.0,8.45,9.0,0.06,0.07,0.966,-0.034,0.015,1025,13,0.015,6802,1275,11740.5,877090.9]
["2025-02-19T09:37:12.000000000",538.755,531.0,7.67,8.04,0.08,0.09,0.956,-0.044,0.02,704,8,0.02,3460,1271,8328.0,877090.9]
["2025-02-19T09:37:12.000000000",538.755,532.0,6.7,7.11,0.11,0.12,0.94,-0.06,0.027,1392,5,0.027,8253,4212,26041.5,877090.9]
["2025-02-19T09:37:12.000000000",538.755,533.0,5.78,6.05,0.16,0.17,0.92,-0.08,0.035,1043,19,0.035,4405,1848,19068.0,877090.9]
["2025-02-19T09:37:12.000000000",538.755,534.0,4.94,5.03,0.23,0.24,0.89,-0.11,0.047,962,61,0.047,5082,2348,28406.8,877090.9]
["2025-02-19T09:37:12.000000000",538.755,535.0,4.05,4.13,0.33,0.34,0.847,-0.153,0.062,3353,518,0.062,5871,3166,57188.8,877090.9]
["2025-02-19T09:37:12.000000000",538.755,536.0,3.22,3.27,0.48,0.49,0.787,-0.216,0.08,2168,246,0.079,6417,2672,68038.3,877090.9]
["2025-02-19T09:37:12.000000000",538.755,537.0,2.45,2.48,0.7,0.71,0.705,-0.294,0.098,2460,945,0.098,7036,7077,93060.8,877090.9]
["2025-02-19T09:37:12.000000000",538.755,538.0,1.76,1.78,1.0,1.02,0.605,-0.395,0.114,4709,10411,0.114,3720,7211,96090.6,877090.9]
["2025-02-19T09:37:12.000000000",538.755,539.0,1.18,1.2,1.41,1.43,0.487,-0.513,0.123,7106,9200,0.123,3300,2853,127993.80000000002,877090.9]
["2025-02-19T09:37:12.000000000",538.755,540.0,0.72,0.74,1.96,1.97,0.362,-0.638,0.12,7849,10097,0.12,2788,758,127644.0,877090.9]
["2025-02-19T09:37:12.000000000",538.755,541.0,0.4,0.41,2.61,2.68,0.244,-0.756,0.104,5040,3692,0.103,877,72,61449.1,877090.9]
["2025-02-19T09:37:12.000000000",538.755,542.0,0.21,0.22,3.41,3.5,0.148,-0.851,0.078,5563,3469,0.076,456,39,46857.0,877090.9]
["2025-02-19T09:37:12.000000000",538.755,543.0,0.1,0.11,4.24,4.49,0.08,-0.916,0.051,5909,2274,0.046,296,14,31497.5,877090.9]
["2025-02-19T09:37:12.000000000",538.755,544.0,0.05,0.06,5.1,5.48,0.045,-0.944,0.032,5246,1084,0.022,131,6,17075.4,877090.9]
["2025-02-19T09:37:12.000000000",538.755,545.0,0.03,0.04,6.04,6.44,0.029,-0.953,0.02,5475,478,0.005,2892,69,12396.0,877090.9]
["2025-02-19T09:37:12.000000000",538.755,546.0,0.02,0.03,6.96,7.6,0.02,-1.0,0.014,6969,11162,0.0,7,2,9756.6,877090.9]
["2025-02-19T09:37:12.000000000",538.755,547.0,0.01,0.02,7.66,8.62,0.012,-1.0,0.009,6459,578,0.0,1,0,5813.099999999999,877090.9]
["2025-02-19T09:37:12.000000000",538.755,548.0,0.0,0.01,8.71,9.62,0.005,-1.0,0.004,6016,1062,0.0,21,0,2406.4,877090.9]
["2025-02-19T09:37:12.000000000",538.755,549.0,0.0,0.01,9.69,10.62,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,877090.9]
["2025-02-19T09:37:12.000000000",538.755,550.0,0.0,0.01,10.64,11.61,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,877090.9]
["2025-02-19T09:37:12.000000000",538.755,551.0,0.0,0.01,11.85,12.59,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,877090.9]
["2025-02-19T09:37:12.000000000",538.755,552.0,0.0,0.01,12.64,13.6,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,877090.9]
["2025-02-19T09:37:12.000000000",538.755,553.0,0.0,0.01,13.63,14.6,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,877090.9]
["2025-02-19T09:37:12.000000000",538.755,554.0,0.0,0.01,14.69,15.6,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,877090.9]
["2025-02-19T09:37:12.000000000",538.755,555.0,0.0,0.01,15.85,16.54,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,877090.9]
["2025-02-19T09:37:12.000000000",538.755,556.0,0.0,0.01,16.63,17.6,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,877090.9]
["2025-02-19T09:37:12.000000000",538.755,557.0,0.0,0.01,17.64,18.6,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,877090.9]
["2025-02-19T09:37:12.000000000",538.755,558.0,0.0,0.01,18.63,19.6,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,877090.9]
["2025-02-19T09:37:12.000000000",538.755,559.0,0.0,0.01,19.63,20.59,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,877090.9]
["2025-02-19T09:37:12.000000000",538.755,560.0,0.0,0.01,21.0,21.54,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,877090.9]
["2025-02-19T09:37:12.000000000",538.755,561.0,0.0,0.01,21.62,22.61,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,877090.9]
["2025-02-19T09:37:12.000000000",538.755,562.0,0.0,0.01,22.62,23.61,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,877090.9]
["2025-02-19T09:37:12.000000000",538.755,563.0,0.0,0.01,23.62,24.61,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,877090.9]
["2025-02-19T09:37:23.000000000",538.85,514.0,24.29,25.14,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,875284.7]
["2025-02-19T09:37:23.000000000",538.85,515.0,23.25,24.14,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,174,578.3,875284.7]
["2025-02-19T09:37:23.000000000",538.85,516.0,22.25,23.14,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,320,369.8,875284.7]
["2025-02-19T09:37:23.000000000",538.85,517.0,21.25,22.14,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,875284.7]
["2025-02-19T09:37:23.000000000",538.85,518.0,20.26,21.14,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,875284.7]
["2025-02-19T09:37:23.000000000",538.85,519.0,19.25,20.14,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,224,108.5,875284.7]
["2025-02-19T09:37:23.000000000",538.85,520.0,18.25,19.14,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,283,784.0,875284.7]
["2025-02-19T09:37:23.000000000",538.85,521.0,17.25,18.14,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,875284.7]
["2025-02-19T09:37:23.000000000",538.85,522.0,16.25,17.14,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,875284.7]
["2025-02-19T09:37:23.000000000",538.85,523.0,15.25,16.14,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,875284.7]
["2025-02-19T09:37:23.000000000",538.85,524.0,14.25,15.14,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1745,756.6,875284.7]
["2025-02-19T09:37:23.000000000",538.85,525.0,13.27,14.15,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,307,1250.0,875284.7]
["2025-02-19T09:37:23.000000000",538.85,526.0,12.27,13.15,0.02,0.03,0.988,-0.012,0.006,888,0,0.006,2565,561,2071.8,875284.7]
["2025-02-19T09:37:23.000000000",538.85,527.0,11.27,12.16,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1310,3874.2,875284.7]
["2025-02-19T09:37:23.000000000",538.85,528.0,10.35,11.01,0.03,0.04,0.982,-0.018,0.009,604,3,0.009,6047,785,5985.9,875284.7]
["2025-02-19T09:37:23.000000000",538.85,529.0,9.32,10.17,0.04,0.05,0.976,-0.024,0.011,660,0,0.011,4462,295,5634.199999999999,875284.7]
["2025-02-19T09:37:23.000000000",538.85,530.0,8.5,9.2,0.06,0.07,0.966,-0.034,0.015,1025,14,0.015,6802,1278,11740.5,875284.7]
["2025-02-19T09:37:23.000000000",538.85,531.0,7.81,8.16,0.08,0.09,0.955,-0.045,0.02,704,8,0.02,3460,1271,8328.0,875284.7]
["2025-02-19T09:37:23.000000000",538.85,532.0,6.71,7.13,0.11,0.12,0.94,-0.06,0.027,1392,5,0.027,8253,4222,26041.5,875284.7]
["2025-02-19T09:37:23.000000000",538.85,533.0,5.87,6.12,0.15,0.16,0.919,-0.081,0.036,1043,19,0.036,4405,1898,19612.8,875284.7]
["2025-02-19T09:37:23.000000000",538.85,534.0,5.03,5.14,0.21,0.22,0.886,-0.114,0.048,962,61,0.048,5082,2349,29011.2,875284.7]
["2025-02-19T09:37:23.000000000",538.85,535.0,4.15,4.22,0.31,0.32,0.84,-0.16,0.063,3353,518,0.064,5871,3241,58698.3,875284.7]
["2025-02-19T09:37:23.000000000",538.85,536.0,3.29,3.36,0.45,0.46,0.78,-0.22,0.081,2168,248,0.081,6417,2709,69538.5,875284.7]
["2025-02-19T09:37:23.000000000",538.85,537.0,2.51,2.56,0.66,0.67,0.698,-0.302,0.099,2460,954,0.099,7036,7155,94010.4,875284.7]
["2025-02-19T09:37:23.000000000",538.85,538.0,1.82,1.83,0.96,0.97,0.595,-0.405,0.114,4709,10442,0.114,3720,7519,96090.6,875284.7]
["2025-02-19T09:37:23.000000000",538.85,539.0,1.22,1.24,1.35,1.37,0.478,-0.522,0.121,7106,9400,0.121,3300,2876,125912.6,875284.7]
["2025-02-19T09:37:23.000000000",538.85,540.0,0.75,0.77,1.89,1.91,0.353,-0.646,0.118,7849,10252,0.118,2788,784,125516.6,875284.7]
["2025-02-19T09:37:23.000000000",538.85,541.0,0.43,0.44,2.52,2.6,0.238,-0.763,0.101,5040,4032,0.101,877,72,59761.7,875284.7]
["2025-02-19T09:37:23.000000000",538.85,542.0,0.22,0.23,3.31,3.41,0.144,-0.856,0.076,5563,3788,0.075,456,44,45698.8,875284.7]
["2025-02-19T09:37:23.000000000",538.85,543.0,0.11,0.12,4.2,4.32,0.084,-0.914,0.051,5909,2588,0.047,296,14,31527.099999999995,875284.7]
["2025-02-19T09:37:23.000000000",538.85,544.0,0.05,0.06,5.06,5.45,0.045,-0.948,0.031,5246,1101,0.022,131,6,16550.8,875284.7]
["2025-02-19T09:37:23.000000000",538.85,545.0,0.03,0.04,6.04,6.42,0.028,-0.957,0.02,5475,481,0.006,2892,69,12685.2,875284.7]
["2025-02-19T09:37:23.000000000",538.85,546.0,0.02,0.03,6.96,7.4,0.02,-1.0,0.014,6969,11162,0.0,7,2,9756.6,875284.7]
["2025-02-19T09:37:23.000000000",538.85,547.0,0.01,0.02,7.68,8.39,0.012,-1.0,0.009,6459,578,0.0,1,0,5813.099999999999,875284.7]
["2025-02-19T09:37:23.000000000",538.85,548.0,0.0,0.01,8.72,9.39,0.005,-1.0,0.004,6016,1072,0.0,21,0,2406.4,875284.7]
["2025-02-19T09:37:23.000000000",538.85,549.0,0.0,0.01,9.71,10.38,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,875284.7]
["2025-02-19T09:37:23.000000000",538.85,550.0,0.0,0.01,10.65,11.38,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,875284.7]
["2025-02-19T09:37:23.000000000",538.85,551.0,0.0,0.01,11.86,12.38,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,875284.7]
["2025-02-19T09:37:23.000000000",538.85,552.0,0.0,0.01,12.66,13.37,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,875284.7]
["2025-02-19T09:37:23.000000000",538.85,553.0,0.0,0.01,13.65,14.37,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,875284.7]
["2025-02-19T09:37:23.000000000",538.85,554.0,0.0,0.01,14.69,15.37,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,875284.7]
["2025-02-19T09:37:23.000000000",538.85,555.0,0.0,0.01,15.85,16.37,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,875284.7]
["2025-02-19T09:37:23.000000000",538.85,556.0,0.0,0.01,16.63,17.37,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,875284.7]
["2025-02-19T09:37:23.000000000",538.85,557.0,0.0,0.01,17.64,18.37,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,875284.7]
["2025-02-19T09:37:23.000000000",538.85,558.0,0.0,0.01,18.65,19.37,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,875284.7]
["2025-02-19T09:37:23.000000000",538.85,559.0,0.0,0.01,19.65,20.37,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,875284.7]
["2025-02-19T09:37:23.000000000",538.85,560.0,0.0,0.01,21.0,21.37,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,875284.7]
["2025-02-19T09:37:23.000000000",538.85,561.0,0.0,0.01,21.62,22.37,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,875284.7]
["2025-02-19T09:37:23.000000000",538.85,562.0,0.0,0.01,22.62,23.37,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,875284.7]
["2025-02-19T09:37:23.000000000",538.85,563.0,0.0,0.01,23.62,24.37,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,875284.7]
["2025-02-19T09:37:35.000000000",538.79,514.0,24.32,25.1,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,515.0,23.25,24.1,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,174,578.3,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,516.0,22.27,23.11,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,320,369.8,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,517.0,21.25,22.11,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,518.0,20.28,21.11,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,519.0,19.26,20.11,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,224,108.5,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,520.0,18.26,19.11,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,283,784.0,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,521.0,17.3,18.11,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,522.0,16.26,17.11,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,523.0,15.25,16.11,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,524.0,14.27,15.11,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1745,756.6,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,525.0,13.27,14.11,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,312,1250.0,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,526.0,12.27,13.11,0.02,0.03,0.988,-0.012,0.006,888,0,0.006,2565,561,2071.8,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,527.0,11.27,12.12,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1313,3874.2,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,528.0,10.35,11.0,0.03,0.04,0.981,-0.018,0.009,604,3,0.009,6047,788,5985.9,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,529.0,9.33,10.14,0.04,0.05,0.976,-0.024,0.011,660,0,0.011,4462,296,5634.199999999999,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,530.0,8.51,9.16,0.06,0.07,0.966,-0.034,0.015,1025,15,0.015,6802,1282,11740.5,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,531.0,7.81,8.15,0.08,0.09,0.955,-0.045,0.02,704,8,0.02,3460,1273,8328.0,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,532.0,6.71,7.21,0.11,0.12,0.94,-0.06,0.027,1392,5,0.027,8253,4226,26041.5,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,533.0,5.87,6.12,0.15,0.16,0.919,-0.081,0.036,1043,19,0.036,4405,1916,19612.8,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,534.0,4.98,5.08,0.22,0.23,0.885,-0.115,0.048,962,61,0.048,5082,2361,29011.2,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,535.0,4.08,4.17,0.31,0.32,0.84,-0.16,0.063,3353,546,0.063,5871,3265,58111.2,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,536.0,3.24,3.31,0.46,0.47,0.777,-0.223,0.081,2168,259,0.081,6417,2762,69538.5,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,537.0,2.46,2.5,0.68,0.69,0.696,-0.304,0.099,2460,956,0.099,7036,7210,94010.4,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,538.0,1.77,1.8,0.97,0.99,0.594,-0.406,0.114,4709,10927,0.114,3720,7584,96090.6,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,539.0,1.18,1.2,1.38,1.4,0.476,-0.524,0.122,7106,9529,0.122,3300,2921,126953.2,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,540.0,0.73,0.74,1.92,1.95,0.352,-0.648,0.118,7849,10460,0.118,2788,784,125516.6,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,541.0,0.41,0.42,2.57,2.64,0.237,-0.763,0.101,5040,4165,0.1,877,72,59674.0,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,542.0,0.21,0.22,3.36,3.45,0.146,-0.853,0.076,5563,3810,0.074,456,44,45653.2,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,543.0,0.11,0.12,4.2,4.41,0.083,-0.913,0.051,5909,2598,0.047,296,14,31527.099999999995,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,544.0,0.05,0.06,5.06,5.45,0.045,-0.945,0.031,5246,1365,0.021,131,6,16537.7,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,545.0,0.03,0.04,6.04,6.42,0.028,-0.953,0.02,5475,491,0.005,2892,69,12396.0,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,546.0,0.02,0.03,6.96,7.4,0.02,-1.0,0.014,6969,11167,0.0,7,2,9756.6,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,547.0,0.01,0.02,7.7,8.44,0.012,-1.0,0.009,6459,581,0.0,1,0,5813.099999999999,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,548.0,0.0,0.01,8.76,9.44,0.005,-1.0,0.004,6016,1137,0.0,21,0,2406.4,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,549.0,0.0,0.01,9.71,10.43,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,550.0,0.0,0.01,10.65,11.46,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,551.0,0.0,0.01,11.86,12.44,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,552.0,0.0,0.01,12.68,13.41,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,553.0,0.0,0.01,13.65,14.42,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,554.0,0.0,0.01,14.69,15.42,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,555.0,0.0,0.01,15.85,16.37,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,556.0,0.0,0.01,16.63,17.42,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,557.0,0.0,0.01,17.64,18.45,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,558.0,0.0,0.01,18.65,19.43,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,559.0,0.0,0.01,19.65,20.43,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,560.0,0.0,0.01,21.0,21.37,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,561.0,0.0,0.01,21.62,22.43,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,562.0,0.0,0.01,22.62,23.43,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,875302.5999999999]
["2025-02-19T09:37:35.000000000",538.79,563.0,0.0,0.01,23.62,24.42,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,514.0,24.33,25.08,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,515.0,23.25,24.1,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,174,578.3,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,516.0,22.27,23.11,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,320,369.8,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,517.0,21.25,22.11,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,518.0,20.28,21.11,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,519.0,19.26,20.11,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,224,108.5,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,520.0,18.28,19.11,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,283,784.0,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,521.0,17.33,18.11,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,522.0,16.26,17.11,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,523.0,15.27,16.11,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,524.0,14.27,15.11,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1745,756.6,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,525.0,13.27,14.1,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,312,1250.0,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,526.0,12.27,13.11,0.02,0.03,0.988,-0.012,0.006,888,0,0.006,2565,561,2071.8,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,527.0,11.41,12.12,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1313,3874.2,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,528.0,10.36,11.0,0.03,0.04,0.981,-0.018,0.009,604,3,0.009,6047,788,5985.9,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,529.0,9.35,10.14,0.04,0.05,0.976,-0.024,0.011,660,0,0.011,4462,316,5634.199999999999,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,530.0,8.53,9.13,0.06,0.07,0.966,-0.034,0.015,1025,15,0.015,6802,1283,11740.5,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,531.0,7.81,8.15,0.08,0.09,0.955,-0.045,0.02,704,8,0.02,3460,1273,8328.0,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,532.0,6.71,7.2,0.11,0.12,0.94,-0.06,0.027,1392,5,0.027,8253,4227,26041.5,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,533.0,5.87,6.12,0.15,0.16,0.919,-0.081,0.036,1043,19,0.036,4405,1928,19612.8,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,534.0,5.05,5.14,0.21,0.22,0.885,-0.115,0.048,962,61,0.048,5082,2363,29011.2,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,535.0,4.14,4.22,0.31,0.32,0.84,-0.16,0.063,3353,547,0.063,5871,3308,58111.2,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,536.0,3.29,3.36,0.45,0.46,0.777,-0.223,0.081,2168,261,0.081,6417,2773,69538.5,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,537.0,2.51,2.56,0.65,0.66,0.696,-0.304,0.099,2460,956,0.099,7036,7220,94010.4,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,538.0,1.82,1.84,0.95,0.96,0.594,-0.406,0.114,4709,10949,0.114,3720,7708,96090.6,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,539.0,1.22,1.24,1.34,1.36,0.476,-0.524,0.122,7106,9586,0.122,3300,2956,126953.2,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,540.0,0.75,0.76,1.87,1.9,0.352,-0.648,0.118,7849,10563,0.118,2788,795,125516.6,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,541.0,0.42,0.43,2.53,2.58,0.237,-0.763,0.101,5040,4198,0.1,877,84,59674.0,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,542.0,0.22,0.23,3.3,3.39,0.146,-0.853,0.076,5563,3891,0.074,456,44,45653.2,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,543.0,0.11,0.12,4.2,4.37,0.083,-0.913,0.051,5909,2602,0.047,296,14,31527.099999999995,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,544.0,0.05,0.06,5.06,5.45,0.045,-0.945,0.031,5246,1370,0.021,131,6,16537.7,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,545.0,0.03,0.04,6.04,6.42,0.028,-0.953,0.02,5475,491,0.005,2892,69,12396.0,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,546.0,0.02,0.03,6.96,7.4,0.02,-1.0,0.014,6969,11167,0.0,7,2,9756.6,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,547.0,0.01,0.02,7.72,8.44,0.012,-1.0,0.009,6459,589,0.0,1,0,5813.099999999999,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,548.0,0.0,0.01,8.77,9.44,0.005,-1.0,0.004,6016,1155,0.0,21,0,2406.4,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,549.0,0.0,0.01,9.73,10.43,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,550.0,0.0,0.01,10.65,11.41,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,551.0,0.0,0.01,11.86,12.43,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,552.0,0.0,0.01,12.68,13.41,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,553.0,0.0,0.01,13.68,14.42,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,554.0,0.0,0.01,14.69,15.42,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,555.0,0.0,0.01,15.85,16.37,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,556.0,0.0,0.01,16.63,17.42,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,557.0,0.0,0.01,17.65,18.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,558.0,0.0,0.01,18.65,19.43,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,559.0,0.0,0.01,19.67,20.43,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,560.0,0.0,0.01,21.0,21.37,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,561.0,0.0,0.01,21.62,22.43,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,562.0,0.0,0.01,22.62,23.43,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,875302.5999999999]
["2025-02-19T09:37:46.000000000",538.87,563.0,0.0,0.01,23.62,24.42,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,875302.5999999999]
["2025-02-19T09:37:58.000000000",538.855,514.0,24.34,25.07,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,515.0,23.25,24.15,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,174,569.9,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,516.0,22.28,23.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,320,367.3,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,517.0,21.2,22.1,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,518.0,20.29,21.11,0.0,0.01,1.0,-0.002,0.0,100,0,0.001,3417,114,341.70000000000005,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,519.0,19.25,20.15,0.0,0.01,1.0,-0.002,0.0,155,0,0.001,930,224,93.0,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,520.0,18.25,19.16,0.01,0.02,1.0,-0.006,0.0,151,0,0.002,3769,288,753.8000000000001,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,521.0,17.18,18.14,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,1039,20,207.8,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,522.0,16.26,17.16,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,523.0,15.27,16.11,0.01,0.02,1.0,-0.007,0.0,338,0,0.003,1713,230,513.9,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,524.0,14.18,15.11,0.01,0.02,1.0,-0.007,0.0,594,1,0.003,1928,1745,578.4,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,525.0,13.2,14.09,0.01,0.02,1.0,-0.008,0.0,348,0,0.004,2777,317,1110.8,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,526.0,12.27,13.11,0.02,0.03,1.0,-0.012,0.0,888,0,0.006,2565,561,1539.0,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,527.0,11.43,12.12,0.02,0.03,1.0,-0.013,0.0,426,3,0.006,6031,1313,3618.6,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,528.0,10.37,11.0,0.03,0.04,1.0,-0.018,0.0,604,3,0.009,6047,789,5442.299999999999,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,529.0,9.36,10.13,0.04,0.05,1.0,-0.024,0.0,660,0,0.011,4462,316,4908.199999999999,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,530.0,8.54,9.13,0.06,0.07,0.949,-0.034,0.007,1025,15,0.015,6802,1283,10920.5,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,531.0,7.81,8.15,0.08,0.09,0.943,-0.045,0.013,704,8,0.02,3460,1273,7835.200000000001,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,532.0,6.71,7.2,0.11,0.12,0.932,-0.06,0.022,1392,5,0.027,8253,4228,25345.5,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,533.0,5.87,6.12,0.15,0.16,0.914,-0.081,0.032,1043,19,0.036,4405,1958,19195.6,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,534.0,5.04,5.12,0.21,0.22,0.886,-0.111,0.045,962,61,0.048,5082,2381,28722.6,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,535.0,4.14,4.21,0.31,0.32,0.842,-0.157,0.061,3353,547,0.063,5871,3345,57440.59999999999,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,536.0,3.29,3.35,0.46,0.47,0.782,-0.22,0.08,2168,266,0.081,6417,2827,69321.70000000001,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,537.0,2.51,2.56,0.66,0.67,0.701,-0.299,0.098,2460,962,0.099,7036,7244,93764.4,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,538.0,1.81,1.83,0.96,0.97,0.6,-0.4,0.114,4709,11000,0.115,3720,7732,96462.6,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,539.0,1.22,1.23,1.35,1.36,0.481,-0.519,0.123,7106,9789,0.123,3300,2988,127993.80000000002,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,540.0,0.75,0.76,1.87,1.9,0.357,-0.646,0.119,7849,10778,0.119,2788,797,126580.3,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,541.0,0.42,0.43,2.53,2.59,0.237,-0.764,0.103,5040,4229,0.101,877,84,60769.7,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,542.0,0.21,0.22,3.32,3.4,0.147,-0.853,0.077,5563,3958,0.075,456,44,46255.1,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,543.0,0.11,0.12,4.2,4.39,0.084,-0.913,0.051,5909,2678,0.047,296,16,31527.099999999995,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,544.0,0.05,0.06,5.06,5.45,0.045,-0.946,0.031,5246,1371,0.023,131,6,16563.9,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,545.0,0.03,0.04,6.04,6.42,0.028,-0.955,0.02,5475,492,0.008,2892,69,13263.6,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,546.0,0.02,0.03,6.96,7.4,0.02,-1.0,0.014,6969,11169,0.0,7,2,9756.6,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,547.0,0.01,0.02,7.72,8.44,0.012,-1.0,0.009,6459,610,0.0,1,0,5813.099999999999,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,548.0,0.0,0.01,8.78,9.44,0.005,-1.0,0.004,6016,1180,0.0,21,0,2406.4,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,549.0,0.0,0.01,9.74,10.43,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,550.0,0.0,0.01,10.68,11.44,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,551.0,0.0,0.01,11.86,12.43,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,552.0,0.0,0.01,12.52,13.45,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,553.0,0.0,0.01,13.68,14.42,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,554.0,0.0,0.01,14.69,15.42,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,555.0,0.0,0.01,15.85,16.37,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,556.0,0.0,0.01,16.63,17.44,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,557.0,0.0,0.01,17.64,18.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,558.0,0.0,0.01,18.64,19.44,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,559.0,0.0,0.01,19.57,20.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,560.0,0.0,0.01,21.0,21.37,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,561.0,0.0,0.01,21.6,22.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,562.0,0.0,0.01,22.6,23.44,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,873890.9999999999]
["2025-02-19T09:37:58.000000000",538.855,563.0,0.0,0.01,23.6,24.44,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,873890.9999999999]
["2025-02-19T09:38:10.000000000",538.76,514.0,24.36,25.03,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,515.0,23.21,24.03,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,174,578.3,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,516.0,22.29,23.03,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,320,369.8,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,517.0,21.19,22.06,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,518.0,20.3,21.06,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,519.0,19.17,20.04,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,224,108.5,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,520.0,18.18,19.03,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,288,784.0,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,521.0,17.19,18.03,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,522.0,16.27,17.03,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,523.0,15.27,16.06,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,524.0,14.13,15.05,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1745,756.6,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,525.0,13.2,14.04,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,319,1250.0,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,526.0,12.18,13.04,0.02,0.03,0.988,-0.012,0.005,888,0,0.005,2565,561,1726.5,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,527.0,11.24,12.08,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1313,3874.2,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,528.0,10.4,11.0,0.03,0.04,0.982,-0.018,0.009,604,3,0.009,6047,789,5985.9,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,529.0,9.37,10.06,0.04,0.05,0.976,-0.024,0.011,660,0,0.011,4462,316,5634.199999999999,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,530.0,8.54,9.08,0.06,0.07,0.966,-0.034,0.015,1025,15,0.015,6802,1284,11740.5,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,531.0,7.78,8.1,0.08,0.09,0.955,-0.045,0.02,704,8,0.02,3460,1276,8328.0,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,532.0,6.71,7.14,0.11,0.12,0.94,-0.06,0.027,1392,5,0.027,8253,4229,26041.5,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,533.0,5.87,6.12,0.15,0.16,0.919,-0.081,0.036,1043,19,0.036,4405,1999,19612.8,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,534.0,4.96,5.05,0.22,0.23,0.889,-0.112,0.047,962,61,0.047,5082,2407,28406.8,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,535.0,4.06,4.14,0.32,0.33,0.843,-0.156,0.063,3353,547,0.062,5871,3401,57524.1,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,536.0,3.22,3.28,0.47,0.48,0.781,-0.219,0.08,2168,266,0.08,6417,2832,68680.0,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,537.0,2.46,2.47,0.68,0.7,0.702,-0.298,0.099,2460,962,0.099,7036,7355,94010.4,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,538.0,1.75,1.77,0.99,1.0,0.6,-0.4,0.115,4709,11060,0.115,3720,7783,96933.5,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,539.0,1.17,1.19,1.4,1.42,0.482,-0.518,0.122,7106,9900,0.122,3300,3008,126953.2,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,540.0,0.72,0.73,1.95,1.97,0.357,-0.643,0.119,7849,10891,0.12,2788,802,126859.1,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,541.0,0.4,0.41,2.6,2.66,0.239,-0.76,0.103,5040,4281,0.103,877,94,60945.100000000006,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,542.0,0.21,0.22,3.39,3.47,0.147,-0.853,0.077,5563,4087,0.076,456,49,46300.7,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,543.0,0.11,0.12,4.2,4.42,0.084,-0.913,0.051,5909,2685,0.048,296,16,31556.7,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,544.0,0.05,0.06,5.06,5.45,0.045,-0.946,0.031,5246,1882,0.022,131,6,16550.8,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,545.0,0.03,0.04,6.04,6.43,0.028,-0.955,0.02,5475,492,0.006,2892,69,12685.2,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,546.0,0.02,0.03,6.96,7.51,0.02,-1.0,0.014,6969,11169,0.0,7,2,9756.6,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,547.0,0.01,0.02,7.74,8.44,0.012,-1.0,0.009,6459,627,0.0,1,0,5813.099999999999,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,548.0,0.0,0.01,8.78,9.5,0.005,-1.0,0.004,6016,1180,0.0,21,0,2406.4,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,549.0,0.0,0.01,9.75,10.43,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,550.0,0.0,0.01,10.69,11.44,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,551.0,0.0,0.01,11.86,12.43,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,552.0,0.0,0.01,12.58,13.45,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,553.0,0.0,0.01,13.68,14.42,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,554.0,0.0,0.01,14.69,15.42,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,555.0,0.0,0.01,15.86,16.49,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,556.0,0.0,0.01,16.63,17.48,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,557.0,0.0,0.01,17.57,18.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,558.0,0.0,0.01,18.65,19.44,0.003,-1.0,0.001,865,0,0.0,0,0,86.5,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,559.0,0.0,0.01,19.57,20.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,560.0,0.0,0.01,21.0,21.49,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,561.0,0.0,0.01,21.6,22.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,562.0,0.0,0.01,22.57,23.44,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,877343.1999999998]
["2025-02-19T09:38:10.000000000",538.76,563.0,0.0,0.01,23.57,24.44,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,877343.1999999998]
["2025-02-19T09:38:21.000000000",538.56,514.0,24.18,24.82,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,515.0,23.17,23.82,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,174,578.3,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,516.0,22.25,22.82,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,320,369.8,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,517.0,21.05,21.82,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,518.0,20.17,20.82,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,519.0,19.18,19.82,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,224,108.5,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,520.0,18.06,18.82,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,288,784.0,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,521.0,17.19,17.83,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,522.0,16.17,16.83,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,523.0,15.28,15.83,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,524.0,14.14,14.83,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1745,756.6,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,525.0,13.2,13.83,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,319,1250.0,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,526.0,11.99,12.84,0.02,0.03,0.988,-0.012,0.006,888,0,0.006,2565,561,2071.8,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,527.0,11.09,11.84,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1313,3874.2,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,528.0,10.4,10.85,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,789,5985.9,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,529.0,9.38,9.86,0.04,0.05,0.976,-0.024,0.012,660,0,0.012,4462,316,6146.400000000001,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,530.0,8.34,8.87,0.06,0.07,0.966,-0.034,0.016,1025,15,0.016,6802,1294,12523.2,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,531.0,7.5,7.92,0.08,0.09,0.955,-0.045,0.021,704,8,0.021,3460,1278,8744.400000000001,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,532.0,6.62,6.94,0.12,0.13,0.939,-0.061,0.028,1392,5,0.028,8253,4430,27006.0,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,533.0,5.66,5.93,0.17,0.18,0.914,-0.086,0.038,1043,19,0.038,4405,2263,20702.4,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,534.0,4.76,4.85,0.24,0.25,0.883,-0.117,0.05,962,62,0.05,5082,3456,30220.000000000004,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,535.0,3.88,3.96,0.35,0.36,0.831,-0.169,0.066,3353,547,0.066,5871,3416,60878.4,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,536.0,3.05,3.12,0.51,0.52,0.765,-0.235,0.084,2168,267,0.084,6417,3018,72114.00000000001,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,537.0,2.3,2.33,0.74,0.76,0.681,-0.317,0.103,2460,963,0.101,7036,7494,96401.6,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,538.0,1.63,1.65,1.07,1.08,0.575,-0.421,0.117,4709,11413,0.116,3720,7881,98247.30000000002,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,539.0,1.07,1.09,1.5,1.52,0.455,-0.541,0.122,7106,10564,0.122,3300,3312,126953.2,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,540.0,0.65,0.67,2.08,2.11,0.332,-0.668,0.115,7849,11085,0.115,2788,816,122325.5,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,541.0,0.36,0.37,2.76,2.83,0.22,-0.78,0.097,5040,4340,0.096,877,94,57307.2,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,542.0,0.19,0.2,3.58,3.68,0.134,-0.864,0.071,5563,4124,0.069,456,49,42643.7,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,543.0,0.1,0.11,4.38,4.64,0.081,-0.915,0.048,5909,2691,0.044,296,16,29665.6,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,544.0,0.05,0.06,5.09,5.65,0.044,-0.946,0.03,5246,2593,0.02,131,6,16000.0,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,545.0,0.03,0.04,6.05,6.61,0.028,-0.953,0.019,5475,495,0.005,2892,69,11848.499999999998,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,546.0,0.02,0.03,6.96,7.61,0.02,-1.0,0.013,6969,11178,0.0,7,2,9059.7,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,547.0,0.01,0.02,7.78,8.72,0.012,-1.0,0.008,6459,627,0.0,1,0,5167.200000000001,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,548.0,0.0,0.01,8.8,9.62,0.005,-1.0,0.004,6016,1180,0.0,21,0,2406.4,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,549.0,0.0,0.01,9.77,10.67,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,550.0,0.0,0.01,10.77,11.75,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,551.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,552.0,0.0,0.01,12.77,13.7,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,553.0,0.0,0.01,13.78,14.61,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,554.0,0.0,0.01,14.78,15.6,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,555.0,0.0,0.01,15.86,16.69,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,556.0,0.0,0.01,16.78,17.73,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,557.0,0.0,0.01,17.78,18.73,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,558.0,0.0,0.01,18.78,19.74,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,559.0,0.0,0.01,19.78,20.74,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,560.0,0.0,0.01,21.04,21.69,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,561.0,0.0,0.01,21.78,22.6,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,562.0,0.0,0.01,22.78,23.73,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,877310.4999999999]
["2025-02-19T09:38:21.000000000",538.56,563.0,0.0,0.01,23.78,24.73,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,514.0,24.19,24.82,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,515.0,23.07,23.83,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,174,578.3,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,516.0,22.25,22.82,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,320,369.8,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,517.0,21.01,21.83,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,518.0,20.17,20.83,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,519.0,19.19,19.83,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,224,108.5,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,520.0,18.06,18.83,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,288,784.0,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,521.0,17.19,17.83,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,1039,20,224.0,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,522.0,16.17,16.83,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,523.0,15.28,15.83,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,524.0,14.16,14.83,0.01,0.02,0.993,-0.007,0.003,594,1,0.003,1928,1845,756.6,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,525.0,13.2,13.83,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,319,1250.0,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,526.0,12.02,12.84,0.02,0.03,0.988,-0.012,0.006,888,0,0.006,2565,562,2071.8,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,527.0,11.09,11.84,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1313,3874.2,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,528.0,10.41,10.85,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,789,5985.9,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,529.0,9.38,9.86,0.04,0.05,0.976,-0.024,0.012,660,0,0.012,4462,316,6146.400000000001,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,530.0,8.38,8.8,0.06,0.07,0.966,-0.034,0.016,1025,15,0.016,6802,1545,12523.2,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,531.0,7.57,7.91,0.08,0.09,0.955,-0.045,0.021,704,8,0.021,3460,1279,8744.400000000001,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,532.0,6.64,6.95,0.12,0.13,0.939,-0.061,0.028,1392,5,0.028,8253,4584,27006.0,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,533.0,5.66,5.94,0.17,0.18,0.914,-0.086,0.038,1043,19,0.038,4405,2325,20702.4,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,534.0,4.77,4.87,0.24,0.25,0.883,-0.117,0.05,962,62,0.05,5082,3461,30220.000000000004,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,535.0,3.88,3.96,0.35,0.36,0.831,-0.169,0.066,3353,547,0.066,5871,3578,60878.4,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,536.0,3.06,3.12,0.51,0.52,0.765,-0.235,0.084,2168,275,0.084,6417,3050,72114.00000000001,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,537.0,2.3,2.33,0.74,0.75,0.681,-0.317,0.103,2460,970,0.101,7036,7518,96401.6,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,538.0,1.63,1.66,1.07,1.08,0.575,-0.421,0.117,4709,11427,0.116,3720,8033,98247.30000000002,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,539.0,1.08,1.09,1.5,1.52,0.455,-0.541,0.122,7106,10760,0.122,3300,3444,126953.2,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,540.0,0.65,0.67,2.08,2.11,0.332,-0.668,0.115,7849,11237,0.115,2788,854,122325.5,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,541.0,0.36,0.38,2.76,2.82,0.22,-0.78,0.097,5040,4346,0.096,877,94,57307.2,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,542.0,0.19,0.2,3.57,3.67,0.134,-0.864,0.071,5563,4160,0.069,456,49,42643.7,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,543.0,0.1,0.11,4.34,4.63,0.081,-0.915,0.048,5909,2737,0.044,296,16,29665.6,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,544.0,0.05,0.06,5.11,5.65,0.044,-0.946,0.03,5246,2608,0.02,131,6,16000.0,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,545.0,0.03,0.04,6.08,6.61,0.028,-0.953,0.019,5475,495,0.005,2892,69,11848.499999999998,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,546.0,0.02,0.03,7.01,7.6,0.02,-1.0,0.013,6969,11199,0.0,7,2,9059.7,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,547.0,0.01,0.02,7.78,8.63,0.012,-1.0,0.008,6459,627,0.0,1,0,5167.200000000001,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,548.0,0.0,0.01,8.82,9.67,0.005,-1.0,0.004,6016,1180,0.0,21,0,2406.4,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,549.0,0.0,0.01,9.77,10.67,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,550.0,0.0,0.01,10.78,11.62,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,551.0,0.0,0.01,11.81,12.6,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,552.0,0.0,0.01,12.81,13.62,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,553.0,0.0,0.01,13.78,14.6,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,554.0,0.0,0.01,14.82,15.59,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,555.0,0.0,0.01,15.93,16.56,0.003,-1.0,0.002,238,0,0.0,0,5,47.6,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,556.0,0.0,0.01,16.78,17.66,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,557.0,0.0,0.01,17.78,18.67,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,558.0,0.0,0.01,18.78,19.73,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,559.0,0.0,0.01,19.78,20.73,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,560.0,0.0,0.01,21.07,21.57,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,561.0,0.0,0.01,21.78,22.66,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,562.0,0.0,0.01,22.78,23.66,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,877310.4999999999]
["2025-02-19T09:38:32.000000000",538.565,563.0,0.0,0.01,23.78,24.67,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,877310.4999999999]
["2025-02-19T09:38:44.000000000",538.54,514.0,24.19,24.82,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,879735.8]
["2025-02-19T09:38:44.000000000",538.54,515.0,23.07,23.83,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,374,578.3,879735.8]
["2025-02-19T09:38:44.000000000",538.54,516.0,22.25,22.82,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,320,369.8,879735.8]
["2025-02-19T09:38:44.000000000",538.54,517.0,21.05,21.83,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,879735.8]
["2025-02-19T09:38:44.000000000",538.54,518.0,20.17,20.83,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,879735.8]
["2025-02-19T09:38:44.000000000",538.54,519.0,19.24,19.83,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,224,108.5,879735.8]
["2025-02-19T09:38:44.000000000",538.54,520.0,18.06,18.83,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,288,784.0,879735.8]
["2025-02-19T09:38:44.000000000",538.54,521.0,17.19,17.83,0.01,0.02,0.994,-0.006,0.003,81,0,0.003,1039,20,336.0,879735.8]
["2025-02-19T09:38:44.000000000",538.54,522.0,16.17,16.83,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,879735.8]
["2025-02-19T09:38:44.000000000",538.54,523.0,15.28,15.83,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,879735.8]
["2025-02-19T09:38:44.000000000",538.54,524.0,14.16,14.83,0.01,0.02,0.992,-0.007,0.003,594,1,0.003,1928,1845,756.6,879735.8]
["2025-02-19T09:38:44.000000000",538.54,525.0,13.2,13.83,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,319,1250.0,879735.8]
["2025-02-19T09:38:44.000000000",538.54,526.0,12.02,12.84,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,562,2071.8,879735.8]
["2025-02-19T09:38:44.000000000",538.54,527.0,11.1,11.84,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1313,3874.2,879735.8]
["2025-02-19T09:38:44.000000000",538.54,528.0,10.41,10.84,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,789,5985.9,879735.8]
["2025-02-19T09:38:44.000000000",538.54,529.0,9.38,9.86,0.04,0.05,0.976,-0.024,0.012,660,0,0.012,4462,316,6146.400000000001,879735.8]
["2025-02-19T09:38:44.000000000",538.54,530.0,8.38,8.8,0.06,0.07,0.965,-0.034,0.016,1025,15,0.016,6802,1555,12523.2,879735.8]
["2025-02-19T09:38:44.000000000",538.54,531.0,7.57,7.91,0.08,0.09,0.954,-0.046,0.021,704,8,0.021,3460,1279,8744.400000000001,879735.8]
["2025-02-19T09:38:44.000000000",538.54,532.0,6.62,6.95,0.12,0.13,0.935,-0.065,0.029,1392,5,0.029,8253,4585,27970.500000000004,879735.8]
["2025-02-19T09:38:44.000000000",538.54,533.0,5.66,5.92,0.17,0.18,0.91,-0.09,0.039,1043,19,0.039,4405,2438,21247.2,879735.8]
["2025-02-19T09:38:44.000000000",538.54,534.0,4.75,4.85,0.24,0.25,0.876,-0.124,0.051,962,62,0.051,5082,3500,30824.4,879735.8]
["2025-02-19T09:38:44.000000000",538.54,535.0,3.86,3.94,0.35,0.36,0.827,-0.173,0.067,3353,548,0.067,5871,3589,61800.8,879735.8]
["2025-02-19T09:38:44.000000000",538.54,536.0,3.03,3.1,0.51,0.52,0.761,-0.239,0.085,2168,280,0.085,6417,3075,72972.5,879735.8]
["2025-02-19T09:38:44.000000000",538.54,537.0,2.28,2.31,0.75,0.76,0.674,-0.326,0.103,2460,970,0.103,7036,7563,97808.8,879735.8]
["2025-02-19T09:38:44.000000000",538.54,538.0,1.61,1.63,1.08,1.09,0.568,-0.432,0.117,4709,11457,0.117,3720,8128,98619.3,879735.8]
["2025-02-19T09:38:44.000000000",538.54,539.0,1.06,1.08,1.52,1.54,0.447,-0.553,0.122,7106,10853,0.122,3300,3537,126953.2,879735.8]
["2025-02-19T09:38:44.000000000",538.54,540.0,0.65,0.66,2.08,2.12,0.323,-0.676,0.115,7849,11312,0.115,2788,856,122325.5,879735.8]
["2025-02-19T09:38:44.000000000",538.54,541.0,0.36,0.37,2.78,2.84,0.212,-0.786,0.096,5040,4362,0.095,877,94,56715.5,879735.8]
["2025-02-19T09:38:44.000000000",538.54,542.0,0.19,0.2,3.59,3.68,0.129,-0.869,0.07,5563,4162,0.067,456,49,41996.2,879735.8]
["2025-02-19T09:38:44.000000000",538.54,543.0,0.1,0.11,4.36,4.61,0.076,-0.919,0.046,5909,2783,0.041,296,16,28395.000000000004,879735.8]
["2025-02-19T09:38:44.000000000",538.54,544.0,0.05,0.06,5.37,5.65,0.043,-0.945,0.029,5246,3328,0.019,131,6,15462.3,879735.8]
["2025-02-19T09:38:44.000000000",538.54,545.0,0.03,0.04,6.35,6.61,0.028,-0.952,0.019,5475,495,0.004,2892,69,11559.3,879735.8]
["2025-02-19T09:38:44.000000000",538.54,546.0,0.02,0.03,7.03,7.6,0.019,-1.0,0.013,6969,11199,0.0,7,2,9059.7,879735.8]
["2025-02-19T09:38:44.000000000",538.54,547.0,0.01,0.02,7.79,8.68,0.012,-1.0,0.008,6459,627,0.0,1,0,5167.200000000001,879735.8]
["2025-02-19T09:38:44.000000000",538.54,548.0,0.0,0.01,8.86,9.67,0.004,-1.0,0.004,6016,1180,0.0,21,0,2406.4,879735.8]
["2025-02-19T09:38:44.000000000",538.54,549.0,0.0,0.01,9.8,10.67,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,879735.8]
["2025-02-19T09:38:44.000000000",538.54,550.0,0.0,0.01,10.79,11.62,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,879735.8]
["2025-02-19T09:38:44.000000000",538.54,551.0,0.0,0.01,11.84,12.62,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,879735.8]
["2025-02-19T09:38:44.000000000",538.54,552.0,0.0,0.01,12.82,13.73,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,879735.8]
["2025-02-19T09:38:44.000000000",538.54,553.0,0.0,0.01,13.79,14.72,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,879735.8]
["2025-02-19T09:38:44.000000000",538.54,554.0,0.0,0.01,14.83,15.73,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,879735.8]
["2025-02-19T09:38:44.000000000",538.54,555.0,0.0,0.01,15.93,16.56,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,879735.8]
["2025-02-19T09:38:44.000000000",538.54,556.0,0.0,0.01,16.78,17.66,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,879735.8]
["2025-02-19T09:38:44.000000000",538.54,557.0,0.0,0.01,17.79,18.67,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,879735.8]
["2025-02-19T09:38:44.000000000",538.54,558.0,0.0,0.01,18.78,19.73,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,879735.8]
["2025-02-19T09:38:44.000000000",538.54,559.0,0.0,0.01,19.79,20.72,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,879735.8]
["2025-02-19T09:38:44.000000000",538.54,560.0,0.0,0.01,21.1,21.57,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,879735.8]
["2025-02-19T09:38:44.000000000",538.54,561.0,0.0,0.01,21.78,22.66,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,879735.8]
["2025-02-19T09:38:44.000000000",538.54,562.0,0.0,0.01,22.78,23.66,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,879735.8]
["2025-02-19T09:38:44.000000000",538.54,563.0,0.0,0.01,23.78,24.67,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,879735.8]
["2025-02-19T09:38:56.000000000",538.545,514.0,24.2,24.76,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,515.0,23.04,23.82,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,374,578.3,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,516.0,22.1,22.81,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,320,369.8,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,517.0,21.06,21.82,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,518.0,20.07,20.82,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,519.0,19.23,19.82,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,254,108.5,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,520.0,17.99,18.81,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,294,784.0,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,521.0,17.19,17.82,0.01,0.02,0.994,-0.006,0.003,81,0,0.003,1039,20,336.0,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,522.0,16.07,16.82,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,523.0,15.27,15.81,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,524.0,14.01,14.81,0.01,0.02,0.992,-0.008,0.003,594,1,0.003,1928,1845,756.6,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,525.0,13.2,13.82,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,319,1250.0,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,526.0,11.93,12.81,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,562,2071.8,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,527.0,11.08,11.81,0.02,0.03,0.987,-0.013,0.007,426,3,0.007,6031,1313,4519.9,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,528.0,10.41,10.8,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,790,5985.9,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,529.0,9.3,9.85,0.04,0.05,0.976,-0.024,0.012,660,0,0.012,4462,321,6146.400000000001,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,530.0,8.39,8.8,0.06,0.07,0.965,-0.035,0.016,1025,15,0.016,6802,1567,12523.2,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,531.0,7.53,7.83,0.08,0.09,0.954,-0.046,0.021,704,8,0.021,3460,1280,8744.400000000001,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,532.0,6.54,6.94,0.12,0.13,0.934,-0.066,0.029,1392,5,0.029,8253,4586,27970.500000000004,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,533.0,5.54,5.84,0.16,0.17,0.909,-0.091,0.039,1043,19,0.039,4405,2460,21247.2,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,534.0,4.76,4.86,0.23,0.24,0.875,-0.125,0.052,962,63,0.052,5082,3525,31428.800000000003,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,535.0,3.88,3.96,0.34,0.35,0.825,-0.174,0.068,3353,549,0.068,5871,3607,62723.2,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,536.0,3.04,3.11,0.5,0.51,0.756,-0.244,0.087,2168,282,0.087,6417,3122,74689.5,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,537.0,2.29,2.31,0.74,0.75,0.668,-0.332,0.104,2460,973,0.104,7036,7737,98758.39999999998,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,538.0,1.62,1.64,1.06,1.08,0.561,-0.439,0.118,4709,11546,0.118,3720,8311,99462.19999999998,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,539.0,1.06,1.08,1.51,1.52,0.439,-0.561,0.122,7106,11100,0.122,3300,3697,126953.2,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,540.0,0.65,0.66,2.08,2.11,0.316,-0.684,0.114,7849,11578,0.114,2788,875,121261.8,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,541.0,0.36,0.37,2.76,2.83,0.207,-0.792,0.094,5040,4411,0.093,877,104,55532.100000000006,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,542.0,0.19,0.2,3.57,3.66,0.124,-0.874,0.068,5563,4169,0.066,456,50,40838.00000000001,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,543.0,0.09,0.1,4.37,4.61,0.071,-0.924,0.044,5909,2784,0.039,296,16,27154.0,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,544.0,0.05,0.06,5.37,5.66,0.043,-0.946,0.029,5246,3329,0.019,131,6,15462.3,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,545.0,0.03,0.04,6.35,6.61,0.027,-0.954,0.019,5475,495,0.004,2892,69,11559.3,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,546.0,0.02,0.03,7.05,7.8,0.019,-1.0,0.013,6969,11199,0.0,7,2,9059.7,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,547.0,0.01,0.02,7.86,8.75,0.012,-1.0,0.008,6459,636,0.0,1,0,5167.200000000001,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,548.0,0.0,0.01,8.86,9.74,0.004,-1.0,0.004,6016,1180,0.0,21,0,2406.4,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,549.0,0.0,0.01,9.86,10.77,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,550.0,0.0,0.01,10.84,11.73,0.004,-1.0,0.003,1511,10,0.0,0,0,453.3,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,551.0,0.0,0.01,11.85,12.73,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,552.0,0.0,0.01,12.85,13.73,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,553.0,0.0,0.01,13.84,14.74,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,554.0,0.0,0.01,14.84,15.73,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,555.0,0.0,0.01,15.94,16.73,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,556.0,0.0,0.01,16.82,17.72,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,557.0,0.0,0.01,17.84,18.75,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,558.0,0.0,0.01,18.85,19.74,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,559.0,0.0,0.01,19.82,20.74,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,560.0,0.0,0.01,21.13,21.62,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,561.0,0.0,0.01,21.82,22.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,562.0,0.0,0.01,22.81,23.74,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,880771.4999999999]
["2025-02-19T09:38:56.000000000",538.545,563.0,0.0,0.01,23.82,24.74,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,880771.4999999999]
["2025-02-19T09:39:07.000000000",538.48,514.0,24.23,24.8,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,515.0,22.92,23.81,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,374,578.3,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,516.0,21.99,22.81,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,320,369.8,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,517.0,21.08,21.81,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,518.0,19.99,20.81,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,519.0,18.93,19.81,0.01,0.02,0.998,-0.002,0.001,155,0,0.001,930,254,108.5,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,520.0,18.01,18.82,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,344,784.0,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,521.0,17.18,17.82,0.01,0.02,0.994,-0.006,0.003,81,0,0.003,1039,20,336.0,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,522.0,15.99,16.82,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,523.0,15.27,15.81,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,524.0,14.02,14.8,0.01,0.02,0.992,-0.007,0.003,594,1,0.003,1928,1845,756.6,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,525.0,13.23,13.81,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,357,1250.0,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,526.0,11.89,12.82,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,562,2071.8,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,527.0,11.02,11.82,0.02,0.03,0.987,-0.013,0.006,426,3,0.006,6031,1313,3874.2,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,528.0,10.43,10.8,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,790,5985.9,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,529.0,9.32,9.85,0.04,0.05,0.976,-0.024,0.012,660,0,0.012,4462,321,6146.400000000001,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,530.0,8.41,8.8,0.06,0.07,0.965,-0.035,0.016,1025,15,0.016,6802,1568,12523.2,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,531.0,7.47,7.83,0.08,0.09,0.954,-0.046,0.021,704,8,0.021,3460,1280,8744.400000000001,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,532.0,6.56,6.91,0.12,0.13,0.938,-0.065,0.028,1392,5,0.029,8253,4587,27831.3,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,533.0,5.6,5.85,0.17,0.18,0.913,-0.089,0.038,1043,19,0.039,4405,2472,21142.9,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,534.0,4.69,4.78,0.24,0.25,0.877,-0.124,0.052,962,63,0.052,5082,3528,31428.800000000003,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,535.0,3.81,3.88,0.35,0.36,0.829,-0.174,0.068,3353,1449,0.067,5871,3639,62136.10000000001,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,536.0,2.99,3.04,0.52,0.53,0.761,-0.24,0.086,2168,282,0.086,6417,3149,73831.0,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,537.0,2.23,2.27,0.76,0.77,0.673,-0.326,0.104,2460,973,0.104,7036,7883,98758.39999999998,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,538.0,1.57,1.6,1.09,1.11,0.567,-0.433,0.118,4709,11607,0.118,3720,8370,99462.19999999998,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,539.0,1.03,1.05,1.54,1.56,0.445,-0.555,0.122,7106,11553,0.122,3300,3758,126953.2,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,540.0,0.62,0.64,2.12,2.16,0.322,-0.678,0.115,7849,11708,0.115,2788,876,122325.5,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,541.0,0.35,0.36,2.83,2.89,0.212,-0.788,0.095,5040,4446,0.094,877,104,56123.8,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,542.0,0.18,0.19,3.65,3.74,0.125,-0.873,0.069,5563,4184,0.067,456,50,41439.90000000001,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,543.0,0.09,0.1,4.39,4.68,0.071,-0.924,0.045,5909,2786,0.04,296,16,27774.5,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,544.0,0.05,0.06,5.34,5.66,0.043,-0.946,0.029,5246,3330,0.019,131,6,15462.3,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,545.0,0.03,0.04,6.31,6.61,0.027,-0.953,0.019,5475,495,0.004,2892,69,11559.3,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,546.0,0.02,0.03,7.05,7.66,0.019,-1.0,0.013,6969,11234,0.0,7,2,9059.7,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,547.0,0.01,0.02,7.86,8.76,0.012,-1.0,0.008,6459,686,0.0,1,0,5167.200000000001,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,548.0,0.0,0.01,8.88,9.7,0.004,-1.0,0.004,6016,1180,0.0,21,0,2406.4,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,549.0,0.0,0.01,9.88,10.74,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,550.0,0.0,0.01,10.86,11.75,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,551.0,0.0,0.01,11.9,12.64,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,552.0,0.0,0.01,12.84,13.68,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,553.0,0.0,0.01,13.84,14.76,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,554.0,0.0,0.01,14.83,15.72,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,555.0,0.0,0.01,15.94,16.63,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,556.0,0.0,0.01,16.83,17.74,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,557.0,0.0,0.01,17.84,18.68,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,558.0,0.0,0.01,18.86,19.73,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,559.0,0.0,0.01,19.83,20.74,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,560.0,0.0,0.01,21.14,21.62,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,561.0,0.0,0.01,21.82,22.78,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,562.0,0.0,0.01,22.82,23.73,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,881314.5000000001]
["2025-02-19T09:39:07.000000000",538.48,563.0,0.0,0.01,23.82,24.79,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,881314.5000000001]
["2025-02-19T09:39:18.000000000",538.495,514.0,24.23,24.68,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,882481.5]
["2025-02-19T09:39:18.000000000",538.495,515.0,22.94,23.73,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,374,578.3,882481.5]
["2025-02-19T09:39:18.000000000",538.495,516.0,22.02,22.73,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,320,369.8,882481.5]
["2025-02-19T09:39:18.000000000",538.495,517.0,21.08,21.73,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,882481.5]
["2025-02-19T09:39:18.000000000",538.495,518.0,20.02,20.73,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,882481.5]
["2025-02-19T09:39:18.000000000",538.495,519.0,18.94,19.73,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,254,217.0,882481.5]
["2025-02-19T09:39:18.000000000",538.495,520.0,18.02,18.73,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,344,784.0,882481.5]
["2025-02-19T09:39:18.000000000",538.495,521.0,17.18,17.73,0.01,0.02,0.994,-0.006,0.003,81,0,0.003,1039,20,336.0,882481.5]
["2025-02-19T09:39:18.000000000",538.495,522.0,15.99,16.74,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,882481.5]
["2025-02-19T09:39:18.000000000",538.495,523.0,15.1,15.74,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,882481.5]
["2025-02-19T09:39:18.000000000",538.495,524.0,14.02,14.74,0.01,0.02,0.992,-0.008,0.003,594,1,0.003,1928,1845,756.6,882481.5]
["2025-02-19T09:39:18.000000000",538.495,525.0,13.07,13.74,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,357,1250.0,882481.5]
["2025-02-19T09:39:18.000000000",538.495,526.0,11.91,12.75,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,822,2071.8,882481.5]
["2025-02-19T09:39:18.000000000",538.495,527.0,11.02,11.75,0.02,0.03,0.987,-0.013,0.007,426,3,0.007,6031,1314,4519.9,882481.5]
["2025-02-19T09:39:18.000000000",538.495,528.0,10.26,10.69,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,791,5985.9,882481.5]
["2025-02-19T09:39:18.000000000",538.495,529.0,9.22,9.77,0.04,0.05,0.976,-0.024,0.012,660,0,0.012,4462,321,6146.400000000001,882481.5]
["2025-02-19T09:39:18.000000000",538.495,530.0,8.41,8.74,0.06,0.07,0.965,-0.035,0.016,1025,15,0.016,6802,1568,12523.2,882481.5]
["2025-02-19T09:39:18.000000000",538.495,531.0,7.45,7.77,0.08,0.09,0.954,-0.046,0.021,704,8,0.021,3460,1292,8744.400000000001,882481.5]
["2025-02-19T09:39:18.000000000",538.495,532.0,6.47,6.8,0.12,0.13,0.934,-0.066,0.029,1392,6,0.029,8253,4609,27970.500000000004,882481.5]
["2025-02-19T09:39:18.000000000",538.495,533.0,5.49,5.78,0.17,0.18,0.909,-0.091,0.039,1043,19,0.039,4405,2472,21247.2,882481.5]
["2025-02-19T09:39:18.000000000",538.495,534.0,4.69,4.79,0.24,0.25,0.875,-0.125,0.052,962,64,0.052,5082,3610,31428.800000000003,882481.5]
["2025-02-19T09:39:18.000000000",538.495,535.0,3.81,3.88,0.35,0.36,0.825,-0.175,0.068,3353,1449,0.068,5871,3970,62723.2,882481.5]
["2025-02-19T09:39:18.000000000",538.495,536.0,2.99,3.04,0.52,0.53,0.756,-0.244,0.087,2168,284,0.087,6417,3282,74689.5,882481.5]
["2025-02-19T09:39:18.000000000",538.495,537.0,2.24,2.27,0.75,0.76,0.668,-0.332,0.105,2460,985,0.105,7036,7982,99708.0,882481.5]
["2025-02-19T09:39:18.000000000",538.495,538.0,1.58,1.6,1.08,1.1,0.56,-0.44,0.118,4709,11863,0.118,3720,8530,99462.19999999998,882481.5]
["2025-02-19T09:39:18.000000000",538.495,539.0,1.04,1.05,1.53,1.55,0.438,-0.561,0.123,7106,11846,0.122,3300,3802,127663.8,882481.5]
["2025-02-19T09:39:18.000000000",538.495,540.0,0.62,0.64,2.11,2.15,0.315,-0.685,0.114,7849,12067,0.114,2788,915,121261.8,882481.5]
["2025-02-19T09:39:18.000000000",538.495,541.0,0.35,0.36,2.82,2.89,0.207,-0.792,0.094,5040,4497,0.093,877,104,55532.100000000006,882481.5]
["2025-02-19T09:39:18.000000000",538.495,542.0,0.18,0.19,3.65,3.73,0.124,-0.874,0.068,5563,4211,0.065,456,50,40792.4,882481.5]
["2025-02-19T09:39:18.000000000",538.495,543.0,0.09,0.1,4.43,4.69,0.071,-0.923,0.044,5909,2857,0.039,296,16,27154.0,882481.5]
["2025-02-19T09:39:18.000000000",538.495,544.0,0.05,0.06,5.38,5.83,0.043,-0.945,0.029,5246,3420,0.018,131,6,15449.200000000004,882481.5]
["2025-02-19T09:39:18.000000000",538.495,545.0,0.03,0.04,6.36,6.7,0.027,-0.952,0.019,5475,497,0.004,2892,70,11559.3,882481.5]
["2025-02-19T09:39:18.000000000",538.495,546.0,0.02,0.03,7.09,7.7,0.019,-1.0,0.013,6969,11234,0.0,7,2,9059.7,882481.5]
["2025-02-19T09:39:18.000000000",538.495,547.0,0.01,0.02,7.93,8.78,0.012,-1.0,0.008,6459,686,0.0,1,0,5167.200000000001,882481.5]
["2025-02-19T09:39:18.000000000",538.495,548.0,0.0,0.01,8.92,9.78,0.004,-1.0,0.004,6016,1190,0.0,21,0,2406.4,882481.5]
["2025-02-19T09:39:18.000000000",538.495,549.0,0.0,0.01,9.92,10.78,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,882481.5]
["2025-02-19T09:39:18.000000000",538.495,550.0,0.0,0.01,10.92,11.76,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,882481.5]
["2025-02-19T09:39:18.000000000",538.495,551.0,0.0,0.01,11.93,12.77,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,882481.5]
["2025-02-19T09:39:18.000000000",538.495,552.0,0.0,0.01,12.92,13.75,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,882481.5]
["2025-02-19T09:39:18.000000000",538.495,553.0,0.0,0.01,13.89,14.76,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,882481.5]
["2025-02-19T09:39:18.000000000",538.495,554.0,0.0,0.01,14.89,15.76,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,882481.5]
["2025-02-19T09:39:18.000000000",538.495,555.0,0.0,0.01,15.94,16.67,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,882481.5]
["2025-02-19T09:39:18.000000000",538.495,556.0,0.0,0.01,16.89,17.76,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,882481.5]
["2025-02-19T09:39:18.000000000",538.495,557.0,0.0,0.01,17.88,18.77,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,882481.5]
["2025-02-19T09:39:18.000000000",538.495,558.0,0.0,0.01,18.88,19.76,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,882481.5]
["2025-02-19T09:39:18.000000000",538.495,559.0,0.0,0.01,19.9,20.76,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,882481.5]
["2025-02-19T09:39:18.000000000",538.495,560.0,0.0,0.01,21.17,21.68,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,882481.5]
["2025-02-19T09:39:18.000000000",538.495,561.0,0.0,0.01,21.88,22.76,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,882481.5]
["2025-02-19T09:39:18.000000000",538.495,562.0,0.0,0.01,22.88,23.76,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,882481.5]
["2025-02-19T09:39:18.000000000",538.495,563.0,0.0,0.01,23.87,24.77,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,882481.5]
["2025-02-19T09:39:30.000000000",538.355,514.0,24.23,24.6,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,882481.5]
["2025-02-19T09:39:30.000000000",538.355,515.0,22.94,23.6,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,374,578.3,882481.5]
["2025-02-19T09:39:30.000000000",538.355,516.0,22.02,22.6,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,320,369.8,882481.5]
["2025-02-19T09:39:30.000000000",538.355,517.0,21.08,21.6,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,882481.5]
["2025-02-19T09:39:30.000000000",538.355,518.0,20.01,20.6,0.01,0.02,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,882481.5]
["2025-02-19T09:39:30.000000000",538.355,519.0,18.94,19.6,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,254,217.0,882481.5]
["2025-02-19T09:39:30.000000000",538.355,520.0,18.02,18.6,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,346,784.0,882481.5]
["2025-02-19T09:39:30.000000000",538.355,521.0,17.17,17.6,0.01,0.02,0.994,-0.006,0.003,81,0,0.003,1039,20,336.0,882481.5]
["2025-02-19T09:39:30.000000000",538.355,522.0,15.97,16.65,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,882481.5]
["2025-02-19T09:39:30.000000000",538.355,523.0,15.1,15.6,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,882481.5]
["2025-02-19T09:39:30.000000000",538.355,524.0,14.02,14.6,0.01,0.02,0.992,-0.008,0.003,594,1,0.003,1928,1845,756.6,882481.5]
["2025-02-19T09:39:30.000000000",538.355,525.0,13.0,13.61,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,362,1250.0,882481.5]
["2025-02-19T09:39:30.000000000",538.355,526.0,11.91,12.61,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,824,2071.8,882481.5]
["2025-02-19T09:39:30.000000000",538.355,527.0,10.91,11.62,0.02,0.03,0.987,-0.013,0.007,426,3,0.007,6031,1318,4519.9,882481.5]
["2025-02-19T09:39:30.000000000",538.355,528.0,10.26,10.62,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,813,5985.9,882481.5]
["2025-02-19T09:39:30.000000000",538.355,529.0,9.23,9.64,0.04,0.05,0.976,-0.024,0.012,660,0,0.012,4462,322,6146.400000000001,882481.5]
["2025-02-19T09:39:30.000000000",538.355,530.0,8.21,8.66,0.06,0.07,0.965,-0.035,0.016,1025,15,0.016,6802,1580,12523.2,882481.5]
["2025-02-19T09:39:30.000000000",538.355,531.0,7.31,7.62,0.09,0.1,0.954,-0.046,0.021,704,8,0.021,3460,1298,8744.400000000001,882481.5]
["2025-02-19T09:39:30.000000000",538.355,532.0,6.27,6.65,0.13,0.14,0.934,-0.066,0.029,1392,6,0.029,8253,4621,27970.500000000004,882481.5]
["2025-02-19T09:39:30.000000000",538.355,533.0,5.44,5.71,0.18,0.19,0.909,-0.091,0.039,1043,19,0.039,4405,2473,21247.2,882481.5]
["2025-02-19T09:39:30.000000000",538.355,534.0,4.57,4.66,0.25,0.26,0.875,-0.125,0.052,962,64,0.052,5082,3735,31428.800000000003,882481.5]
["2025-02-19T09:39:30.000000000",538.355,535.0,3.7,3.78,0.37,0.38,0.825,-0.175,0.068,3353,1459,0.068,5871,4041,62723.2,882481.5]
["2025-02-19T09:39:30.000000000",538.355,536.0,2.88,2.94,0.54,0.55,0.756,-0.244,0.087,2168,285,0.087,6417,3302,74689.5,882481.5]
["2025-02-19T09:39:30.000000000",538.355,537.0,2.15,2.18,0.79,0.81,0.668,-0.332,0.105,2460,985,0.105,7036,8062,99708.0,882481.5]
["2025-02-19T09:39:30.000000000",538.355,538.0,1.5,1.52,1.14,1.16,0.56,-0.44,0.118,4709,11918,0.118,3720,8662,99462.19999999998,882481.5]
["2025-02-19T09:39:30.000000000",538.355,539.0,0.98,1.0,1.61,1.63,0.438,-0.561,0.123,7106,12443,0.122,3300,3867,127663.8,882481.5]
["2025-02-19T09:39:30.000000000",538.355,540.0,0.58,0.6,2.2,2.25,0.315,-0.685,0.114,7849,12219,0.114,2788,921,121261.8,882481.5]
["2025-02-19T09:39:30.000000000",538.355,541.0,0.32,0.33,2.93,3.0,0.207,-0.792,0.094,5040,4575,0.093,877,104,55532.100000000006,882481.5]
["2025-02-19T09:39:30.000000000",538.355,542.0,0.17,0.18,3.76,3.86,0.124,-0.874,0.068,5563,4233,0.065,456,50,40792.4,882481.5]
["2025-02-19T09:39:30.000000000",538.355,543.0,0.08,0.09,4.46,4.84,0.071,-0.923,0.044,5909,2864,0.039,296,16,27154.0,882481.5]
["2025-02-19T09:39:30.000000000",538.355,544.0,0.05,0.06,5.63,5.83,0.043,-0.945,0.029,5246,3632,0.018,131,6,15449.200000000004,882481.5]
["2025-02-19T09:39:30.000000000",538.355,545.0,0.03,0.04,6.61,6.81,0.027,-0.952,0.019,5475,497,0.004,2892,70,11559.3,882481.5]
["2025-02-19T09:39:30.000000000",538.355,546.0,0.02,0.03,7.09,7.86,0.019,-1.0,0.013,6969,11240,0.0,7,2,9059.7,882481.5]
["2025-02-19T09:39:30.000000000",538.355,547.0,0.01,0.02,8.02,8.79,0.012,-1.0,0.008,6459,686,0.0,1,0,5167.200000000001,882481.5]
["2025-02-19T09:39:30.000000000",538.355,548.0,0.0,0.01,9.01,9.79,0.004,-1.0,0.004,6016,1220,0.0,21,0,2406.4,882481.5]
["2025-02-19T09:39:30.000000000",538.355,549.0,0.0,0.01,10.0,10.78,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,882481.5]
["2025-02-19T09:39:30.000000000",538.355,550.0,0.0,0.01,11.0,11.84,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,882481.5]
["2025-02-19T09:39:30.000000000",538.355,551.0,0.0,0.01,12.0,12.77,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,882481.5]
["2025-02-19T09:39:30.000000000",538.355,552.0,0.0,0.01,13.01,13.86,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,882481.5]
["2025-02-19T09:39:30.000000000",538.355,553.0,0.0,0.01,14.0,14.81,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,882481.5]
["2025-02-19T09:39:30.000000000",538.355,554.0,0.0,0.01,15.01,15.86,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,882481.5]
["2025-02-19T09:39:30.000000000",538.355,555.0,0.0,0.01,16.0,16.83,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,882481.5]
["2025-02-19T09:39:30.000000000",538.355,556.0,0.0,0.01,17.0,17.91,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,882481.5]
["2025-02-19T09:39:30.000000000",538.355,557.0,0.0,0.01,18.0,18.82,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,882481.5]
["2025-02-19T09:39:30.000000000",538.355,558.0,0.0,0.01,19.0,19.96,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,882481.5]
["2025-02-19T09:39:30.000000000",538.355,559.0,0.0,0.01,20.01,20.8,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,882481.5]
["2025-02-19T09:39:30.000000000",538.355,560.0,0.0,0.01,21.19,21.82,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,882481.5]
["2025-02-19T09:39:30.000000000",538.355,561.0,0.0,0.01,22.0,22.86,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,882481.5]
["2025-02-19T09:39:30.000000000",538.355,562.0,0.0,0.01,23.0,23.93,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,882481.5]
["2025-02-19T09:39:30.000000000",538.355,563.0,0.0,0.01,24.01,24.82,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,882481.5]
["2025-02-19T09:39:41.000000000",538.28,514.0,23.84,24.41,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,884361.7]
["2025-02-19T09:39:41.000000000",538.28,515.0,22.75,23.56,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,374,578.3,884361.7]
["2025-02-19T09:39:41.000000000",538.28,516.0,21.62,22.56,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,470,369.8,884361.7]
["2025-02-19T09:39:41.000000000",538.28,517.0,20.85,21.56,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,884361.7]
["2025-02-19T09:39:41.000000000",538.28,518.0,19.63,20.56,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,114,703.4000000000001,884361.7]
["2025-02-19T09:39:41.000000000",538.28,519.0,18.86,19.57,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,254,217.0,884361.7]
["2025-02-19T09:39:41.000000000",538.28,520.0,17.68,18.57,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,346,784.0,884361.7]
["2025-02-19T09:39:41.000000000",538.28,521.0,16.79,17.55,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,1039,20,336.0,884361.7]
["2025-02-19T09:39:41.000000000",538.28,522.0,15.61,16.57,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,884361.7]
["2025-02-19T09:39:41.000000000",538.28,523.0,14.97,15.41,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,884361.7]
["2025-02-19T09:39:41.000000000",538.28,524.0,13.81,14.57,0.01,0.02,0.992,-0.008,0.003,594,1,0.003,1928,1845,756.6,884361.7]
["2025-02-19T09:39:41.000000000",538.28,525.0,12.69,13.42,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,362,1250.0,884361.7]
["2025-02-19T09:39:41.000000000",538.28,526.0,11.63,12.42,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,824,2071.8,884361.7]
["2025-02-19T09:39:41.000000000",538.28,527.0,10.85,11.58,0.03,0.04,0.986,-0.014,0.007,426,3,0.007,6031,1418,4519.9,884361.7]
["2025-02-19T09:39:41.000000000",538.28,528.0,10.08,10.42,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,854,5985.9,884361.7]
["2025-02-19T09:39:41.000000000",538.28,529.0,8.78,9.61,0.04,0.05,0.975,-0.025,0.012,660,0,0.012,4462,323,6146.400000000001,884361.7]
["2025-02-19T09:39:41.000000000",538.28,530.0,8.05,8.48,0.07,0.08,0.965,-0.035,0.017,1025,15,0.017,6802,1607,13305.900000000003,884361.7]
["2025-02-19T09:39:41.000000000",538.28,531.0,7.24,7.48,0.09,0.1,0.95,-0.05,0.023,704,8,0.023,3460,1320,9577.2,884361.7]
["2025-02-19T09:39:41.000000000",538.28,532.0,6.22,6.52,0.13,0.14,0.93,-0.07,0.031,1392,6,0.031,8253,4739,29899.5,884361.7]
["2025-02-19T09:39:41.000000000",538.28,533.0,5.24,5.55,0.18,0.19,0.904,-0.096,0.041,1043,19,0.041,4405,2485,22336.800000000003,884361.7]
["2025-02-19T09:39:41.000000000",538.28,534.0,4.5,4.6,0.26,0.27,0.866,-0.134,0.055,962,64,0.055,5082,3756,33242.0,884361.7]
["2025-02-19T09:39:41.000000000",538.28,535.0,3.63,3.71,0.38,0.39,0.813,-0.187,0.072,3353,1459,0.072,5871,4074,66412.79999999999,884361.7]
["2025-02-19T09:39:41.000000000",538.28,536.0,2.82,2.86,0.56,0.57,0.743,-0.258,0.09,2168,287,0.09,6417,3658,77265.0,884361.7]
["2025-02-19T09:39:41.000000000",538.28,537.0,2.09,2.12,0.81,0.83,0.65,-0.35,0.108,2460,1218,0.108,7036,8225,102556.8,884361.7]
["2025-02-19T09:39:41.000000000",538.28,538.0,1.46,1.47,1.18,1.19,0.539,-0.461,0.12,4709,12100,0.12,3720,8817,101148.0,884361.7]
["2025-02-19T09:39:41.000000000",538.28,539.0,0.94,0.96,1.65,1.68,0.417,-0.583,0.121,7106,12625,0.121,3300,4002,125912.6,884361.7]
["2025-02-19T09:39:41.000000000",538.28,540.0,0.56,0.57,2.25,2.31,0.296,-0.704,0.11,7849,12487,0.11,2788,963,117007.0,884361.7]
["2025-02-19T09:39:41.000000000",538.28,541.0,0.31,0.32,3.03,3.06,0.192,-0.807,0.089,5040,4795,0.088,877,128,52573.6,884361.7]
["2025-02-19T09:39:41.000000000",538.28,542.0,0.15,0.16,3.82,3.93,0.113,-0.885,0.063,5563,4293,0.061,456,50,37828.5,884361.7]
["2025-02-19T09:39:41.000000000",538.28,543.0,0.08,0.09,4.58,4.91,0.064,-0.93,0.041,5909,2868,0.035,296,16,25262.9,884361.7]
["2025-02-19T09:39:41.000000000",538.28,544.0,0.04,0.05,5.46,6.01,0.042,-0.947,0.027,5246,3639,0.017,131,6,14386.9,884361.7]
["2025-02-19T09:39:41.000000000",538.28,545.0,0.03,0.04,6.4,6.98,0.027,-0.954,0.018,5475,519,0.003,2892,70,10722.6,884361.7]
["2025-02-19T09:39:41.000000000",538.28,546.0,0.02,0.03,7.51,7.97,0.019,-1.0,0.013,6969,11240,0.0,7,2,9059.7,884361.7]
["2025-02-19T09:39:41.000000000",538.28,547.0,0.01,0.02,8.2,9.02,0.011,-1.0,0.008,6459,686,0.0,1,0,5167.200000000001,884361.7]
["2025-02-19T09:39:41.000000000",538.28,548.0,0.0,0.01,9.07,10.02,0.004,-1.0,0.004,6016,1271,0.0,21,0,2406.4,884361.7]
["2025-02-19T09:39:41.000000000",538.28,549.0,0.0,0.01,10.07,11.01,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,884361.7]
["2025-02-19T09:39:41.000000000",538.28,550.0,0.0,0.01,11.06,12.01,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,884361.7]
["2025-02-19T09:39:41.000000000",538.28,551.0,0.0,0.01,12.18,12.96,0.004,-1.0,0.002,564,3,0.0,0,0,112.8,884361.7]
["2025-02-19T09:39:41.000000000",538.28,552.0,0.0,0.01,13.19,14.0,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,884361.7]
["2025-02-19T09:39:41.000000000",538.28,553.0,0.0,0.01,14.05,15.0,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,884361.7]
["2025-02-19T09:39:41.000000000",538.28,554.0,0.0,0.01,15.18,16.0,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,884361.7]
["2025-02-19T09:39:41.000000000",538.28,555.0,0.0,0.01,16.19,16.93,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,884361.7]
["2025-02-19T09:39:41.000000000",538.28,556.0,0.0,0.01,17.05,18.0,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,884361.7]
["2025-02-19T09:39:41.000000000",538.28,557.0,0.0,0.01,18.21,19.0,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,884361.7]
["2025-02-19T09:39:41.000000000",538.28,558.0,0.0,0.01,19.04,20.0,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,884361.7]
["2025-02-19T09:39:41.000000000",538.28,559.0,0.0,0.01,20.04,21.0,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,884361.7]
["2025-02-19T09:39:41.000000000",538.28,560.0,0.0,0.01,21.2,22.01,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,884361.7]
["2025-02-19T09:39:41.000000000",538.28,561.0,0.0,0.01,22.25,23.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,884361.7]
["2025-02-19T09:39:41.000000000",538.28,562.0,0.0,0.01,23.19,24.01,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,884361.7]
["2025-02-19T09:39:41.000000000",538.28,563.0,0.0,0.01,24.06,25.0,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,884361.7]
["2025-02-19T09:39:53.000000000",538.19,514.0,23.87,24.41,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,515.0,22.55,23.43,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,374,569.9,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,516.0,21.61,22.44,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,470,367.3,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,517.0,20.56,21.43,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,518.0,19.63,20.43,0.01,0.02,1.0,-0.006,0.0,100,0,0.002,3417,114,683.4000000000001,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,519.0,18.86,19.43,0.01,0.02,1.0,-0.006,0.0,155,0,0.002,930,254,186.0,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,520.0,17.68,18.44,0.01,0.02,1.0,-0.006,0.0,151,0,0.002,3769,346,753.8000000000001,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,521.0,16.83,17.46,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,20,311.7,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,522.0,15.58,16.49,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,523.0,14.77,15.44,0.01,0.02,1.0,-0.007,0.0,338,0,0.003,1713,230,513.9,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,524.0,13.84,14.44,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1845,771.1999999999999,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,525.0,12.75,13.45,0.01,0.02,1.0,-0.008,0.0,348,0,0.004,2777,367,1110.8,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,526.0,11.63,12.44,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,824,1539.0,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,527.0,10.56,11.45,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1428,4824.8,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,528.0,9.95,10.41,0.03,0.04,1.0,-0.019,0.0,604,3,0.009,6047,868,5442.299999999999,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,529.0,8.8,9.48,0.04,0.05,0.955,-0.025,0.002,660,0,0.012,4462,323,5486.400000000001,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,530.0,8.05,8.47,0.07,0.08,0.948,-0.04,0.012,1025,15,0.018,6802,1612,13473.6,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,531.0,7.18,7.44,0.09,0.1,0.94,-0.051,0.019,704,8,0.024,3460,1320,9641.6,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,532.0,6.2,6.47,0.13,0.14,0.923,-0.072,0.029,1392,6,0.032,8253,4739,30446.4,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,533.0,5.2,5.55,0.19,0.2,0.896,-0.101,0.041,1043,19,0.044,4405,2486,23658.3,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,534.0,4.43,4.52,0.27,0.28,0.856,-0.143,0.057,962,64,0.058,5082,3860,34959.0,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,535.0,3.56,3.64,0.4,0.41,0.8,-0.199,0.074,3353,1459,0.075,5871,4149,68844.7,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,536.0,2.76,2.82,0.58,0.59,0.725,-0.275,0.093,2168,287,0.093,6417,3691,79840.5,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,537.0,2.03,2.06,0.85,0.86,0.63,-0.369,0.11,2460,1230,0.11,7036,8284,104456.0,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,538.0,1.41,1.43,1.22,1.23,0.516,-0.482,0.121,4709,12168,0.12,3720,9024,101618.9,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,539.0,0.91,0.92,1.71,1.73,0.394,-0.604,0.119,7106,12835,0.12,3300,4030,124161.4,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,540.0,0.54,0.55,2.33,2.37,0.276,-0.725,0.108,7849,12641,0.106,2788,971,114322.0,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,541.0,0.3,0.31,3.06,3.14,0.178,-0.821,0.085,5040,4861,0.083,877,167,50119.100000000006,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,542.0,0.15,0.16,3.91,4.0,0.106,-0.891,0.06,5563,4301,0.056,456,51,35931.6,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,543.0,0.08,0.09,4.68,4.97,0.063,-0.93,0.039,5909,2892,0.032,296,16,23992.3,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,544.0,0.04,0.05,5.53,6.01,0.035,-0.948,0.024,5246,3655,0.011,131,6,12734.5,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,545.0,0.03,0.04,6.51,6.99,0.026,-0.951,0.017,5475,519,0.002,2892,70,9885.9,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,546.0,0.02,0.03,7.77,8.13,0.019,-1.0,0.012,6969,12442,0.0,7,2,8362.8,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,547.0,0.01,0.02,8.2,9.07,0.011,-1.0,0.008,6459,686,0.0,1,0,5167.200000000001,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,548.0,0.0,0.01,9.19,10.13,0.004,-1.0,0.003,6016,1372,0.0,21,0,1804.8,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,549.0,0.0,0.01,10.18,11.1,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,550.0,0.0,0.01,11.17,12.11,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,551.0,0.0,0.01,12.18,13.09,0.003,-1.0,0.002,564,3,0.0,0,0,112.8,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,552.0,0.0,0.01,13.16,14.12,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,553.0,0.0,0.01,14.18,15.09,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,554.0,0.0,0.01,15.18,16.04,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,555.0,0.0,0.01,16.19,17.09,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,556.0,0.0,0.01,17.17,18.13,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,557.0,0.0,0.01,18.22,19.14,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,558.0,0.0,0.01,19.18,20.1,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,559.0,0.0,0.01,20.16,21.13,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,560.0,0.0,0.01,21.21,22.01,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,561.0,0.0,0.01,22.28,23.1,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,562.0,0.0,0.01,23.17,24.12,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,879865.3000000002]
["2025-02-19T09:39:53.000000000",538.19,563.0,0.0,0.01,24.16,25.1,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,879865.3000000002]
["2025-02-19T09:40:04.000000000",538.155,514.0,23.87,24.41,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,515.0,22.54,23.43,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,374,578.3,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,516.0,21.57,22.43,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,470,369.8,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,517.0,20.52,21.43,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,191,368.8,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,518.0,19.54,20.43,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,114,703.4000000000001,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,519.0,18.86,19.43,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,254,217.0,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,520.0,17.68,18.43,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,346,784.0,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,521.0,16.85,17.42,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,522.0,15.52,16.48,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,523.0,14.77,15.43,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,524.0,13.85,14.43,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1845,1008.8,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,525.0,12.76,13.44,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,367,1250.0,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,526.0,11.5,12.44,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,824,2071.8,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,527.0,10.51,11.45,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1429,5165.599999999999,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,528.0,9.97,10.41,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,868,5985.9,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,529.0,8.84,9.47,0.04,0.05,0.975,-0.025,0.012,660,0,0.012,4462,324,6146.400000000001,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,530.0,8.05,8.47,0.07,0.08,0.96,-0.04,0.018,1025,15,0.018,6802,1613,14088.6,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,531.0,7.2,7.44,0.09,0.1,0.949,-0.051,0.024,704,8,0.024,3460,1326,9993.6,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,532.0,6.2,6.46,0.13,0.14,0.928,-0.072,0.032,1392,6,0.032,8253,4742,30864.0,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,533.0,5.23,5.52,0.19,0.2,0.899,-0.101,0.043,1043,19,0.043,4405,2816,23426.4,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,534.0,4.4,4.49,0.27,0.28,0.86,-0.139,0.058,962,65,0.058,5082,3960,35055.200000000004,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,535.0,3.54,3.62,0.4,0.41,0.804,-0.196,0.075,3353,1459,0.075,5871,4537,69180.0,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,536.0,2.74,2.79,0.58,0.59,0.728,-0.272,0.093,2168,288,0.093,6417,3835,79840.5,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,537.0,2.02,2.04,0.85,0.86,0.632,-0.368,0.109,2460,1250,0.11,7036,8423,104210.0,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,538.0,1.4,1.42,1.23,1.24,0.519,-0.481,0.121,4709,12285,0.12,3720,9216,101618.9,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,539.0,0.9,0.91,1.72,1.75,0.397,-0.603,0.12,7106,12983,0.12,3300,4097,124872.0,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,540.0,0.53,0.55,2.35,2.39,0.278,-0.722,0.107,7849,12830,0.107,2788,973,113815.9,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,541.0,0.29,0.3,3.08,3.16,0.178,-0.821,0.085,5040,4895,0.084,877,167,50206.8,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,542.0,0.15,0.16,3.93,4.03,0.106,-0.891,0.06,5563,4313,0.057,456,51,35977.2,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,543.0,0.08,0.09,4.69,4.99,0.063,-0.93,0.039,5909,2899,0.033,296,16,24021.9,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,544.0,0.04,0.05,5.77,6.01,0.035,-0.95,0.024,5246,3655,0.012,131,6,12747.6,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,545.0,0.03,0.04,6.75,6.99,0.026,-0.953,0.017,5475,519,0.003,2892,70,10175.1,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,546.0,0.02,0.03,7.74,8.02,0.019,-1.0,0.012,6969,13560,0.0,7,12,8362.8,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,547.0,0.01,0.02,8.23,9.07,0.011,-1.0,0.008,6459,686,0.0,1,0,5167.200000000001,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,548.0,0.0,0.01,9.2,10.1,0.004,-1.0,0.003,6016,1372,0.0,21,0,1804.8,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,549.0,0.0,0.01,10.19,11.09,0.004,-1.0,0.003,1536,4,0.0,3,0,460.80000000000007,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,550.0,0.0,0.01,11.19,12.08,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,551.0,0.0,0.01,12.18,13.09,0.003,-1.0,0.002,564,3,0.0,0,0,112.8,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,552.0,0.0,0.01,13.17,14.09,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,553.0,0.0,0.01,14.18,15.08,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,554.0,0.0,0.01,15.18,16.14,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,555.0,0.0,0.01,16.2,17.08,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,556.0,0.0,0.01,17.17,18.08,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,557.0,0.0,0.01,18.2,19.09,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,558.0,0.0,0.01,19.18,20.08,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,559.0,0.0,0.01,20.17,21.08,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,560.0,0.0,0.01,21.21,22.01,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,561.0,0.0,0.01,22.31,23.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,562.0,0.0,0.01,23.17,24.09,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,884801.1000000001]
["2025-02-19T09:40:04.000000000",538.155,563.0,0.0,0.01,24.17,25.09,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,514.0,23.67,24.3,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,515.0,22.53,23.35,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,374,578.3,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,516.0,21.52,22.35,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,470,369.8,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,517.0,20.46,21.35,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,191,368.8,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,518.0,19.54,20.42,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,114,703.4000000000001,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,519.0,18.54,19.42,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,254,217.0,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,520.0,17.48,18.35,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,346,784.0,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,521.0,16.85,17.29,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,522.0,15.52,16.42,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,523.0,14.78,15.36,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,524.0,13.63,14.36,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1845,1008.8,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,525.0,12.58,13.36,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,373,1250.0,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,526.0,11.47,12.43,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,824,2071.8,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,527.0,10.48,11.32,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1429,5165.599999999999,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,528.0,9.97,10.31,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,893,5985.9,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,529.0,8.85,9.4,0.05,0.06,0.975,-0.025,0.012,660,0,0.012,4462,385,6146.400000000001,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,530.0,8.02,8.34,0.07,0.08,0.96,-0.04,0.018,1025,15,0.018,6802,1613,14088.6,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,531.0,7.15,7.32,0.1,0.11,0.949,-0.051,0.024,704,8,0.024,3460,1492,9993.6,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,532.0,6.1,6.36,0.14,0.15,0.928,-0.072,0.032,1392,9,0.032,8253,4850,30864.0,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,533.0,5.17,5.42,0.19,0.2,0.899,-0.101,0.043,1043,19,0.043,4405,2877,23426.4,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,534.0,4.38,4.47,0.28,0.29,0.86,-0.139,0.058,962,65,0.058,5082,4022,35055.200000000004,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,535.0,3.52,3.59,0.41,0.42,0.804,-0.196,0.075,3353,1504,0.075,5871,4591,69180.0,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,536.0,2.72,2.77,0.6,0.61,0.728,-0.272,0.093,2168,291,0.093,6417,3947,79840.5,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,537.0,2.0,2.02,0.88,0.89,0.632,-0.368,0.109,2460,1292,0.11,7036,8597,104210.0,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,538.0,1.38,1.4,1.25,1.27,0.519,-0.481,0.121,4709,12453,0.12,3720,9597,101618.9,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,539.0,0.89,0.9,1.76,1.77,0.397,-0.603,0.12,7106,13825,0.12,3300,4177,124872.0,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,540.0,0.53,0.54,2.38,2.42,0.278,-0.722,0.107,7849,13157,0.107,2788,1001,113815.9,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,541.0,0.29,0.3,3.11,3.19,0.178,-0.821,0.085,5040,4940,0.084,877,227,50206.8,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,542.0,0.15,0.16,3.96,4.07,0.106,-0.891,0.06,5563,4349,0.057,456,59,35977.2,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,543.0,0.08,0.09,4.74,5.03,0.063,-0.93,0.039,5909,2907,0.033,296,16,24021.9,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,544.0,0.04,0.05,5.83,6.05,0.035,-0.95,0.024,5246,3655,0.012,131,6,12747.6,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,545.0,0.03,0.04,6.67,7.03,0.026,-0.953,0.017,5475,520,0.003,2892,71,10175.1,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,546.0,0.02,0.03,7.74,8.18,0.019,-1.0,0.012,6969,13565,0.0,7,13,8362.8,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,547.0,0.01,0.02,8.32,9.17,0.011,-1.0,0.008,6459,686,0.0,1,0,5167.200000000001,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,548.0,0.0,0.01,9.29,10.17,0.004,-1.0,0.003,6016,1372,0.0,21,0,1804.8,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,549.0,0.0,0.01,10.3,11.16,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,550.0,0.0,0.01,11.28,12.15,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,551.0,0.0,0.01,12.29,13.16,0.003,-1.0,0.002,564,3,0.0,0,0,112.8,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,552.0,0.0,0.01,13.29,14.16,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,553.0,0.0,0.01,14.33,15.16,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,554.0,0.0,0.01,15.32,16.15,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,555.0,0.0,0.01,16.31,17.08,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,556.0,0.0,0.01,17.3,18.15,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,557.0,0.0,0.01,18.31,19.15,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,558.0,0.0,0.01,19.31,20.15,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,559.0,0.0,0.01,20.32,21.15,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,560.0,0.0,0.01,21.31,22.15,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,561.0,0.0,0.01,22.3,23.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,562.0,0.0,0.01,23.3,24.15,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,884801.1000000001]
["2025-02-19T09:40:16.000000000",538.115,563.0,0.0,0.01,24.3,25.15,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,884801.1000000001]
["2025-02-19T09:40:28.000000000",538.235,514.0,23.7,24.46,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,885534.3]
["2025-02-19T09:40:28.000000000",538.235,515.0,22.54,23.47,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,374,578.3,885534.3]
["2025-02-19T09:40:28.000000000",538.235,516.0,21.53,22.47,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,885534.3]
["2025-02-19T09:40:28.000000000",538.235,517.0,20.52,21.47,0.0,0.01,0.994,-0.006,0.002,16,0,0.002,1828,191,368.8,885534.3]
["2025-02-19T09:40:28.000000000",538.235,518.0,19.57,20.47,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,3417,114,703.4000000000001,885534.3]
["2025-02-19T09:40:28.000000000",538.235,519.0,18.52,19.43,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,254,217.0,885534.3]
["2025-02-19T09:40:28.000000000",538.235,520.0,17.52,18.48,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,346,784.0,885534.3]
["2025-02-19T09:40:28.000000000",538.235,521.0,16.88,17.47,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,885534.3]
["2025-02-19T09:40:28.000000000",538.235,522.0,15.54,16.48,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,885534.3]
["2025-02-19T09:40:28.000000000",538.235,523.0,14.6,15.48,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,230,615.3000000000001,885534.3]
["2025-02-19T09:40:28.000000000",538.235,524.0,13.66,14.47,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1845,1008.8,885534.3]
["2025-02-19T09:40:28.000000000",538.235,525.0,12.56,13.42,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,373,1250.0,885534.3]
["2025-02-19T09:40:28.000000000",538.235,526.0,11.54,12.49,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,824,2071.8,885534.3]
["2025-02-19T09:40:28.000000000",538.235,527.0,10.58,11.44,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1429,5165.599999999999,885534.3]
["2025-02-19T09:40:28.000000000",538.235,528.0,9.91,10.47,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,893,5985.9,885534.3]
["2025-02-19T09:40:28.000000000",538.235,529.0,8.87,9.46,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,385,7170.8,885534.3]
["2025-02-19T09:40:28.000000000",538.235,530.0,8.04,8.49,0.07,0.08,0.96,-0.04,0.018,1025,65,0.018,6802,1617,14088.6,885534.3]
["2025-02-19T09:40:28.000000000",538.235,531.0,7.2,7.39,0.09,0.1,0.945,-0.055,0.025,704,8,0.025,3460,1492,10410.0,885534.3]
["2025-02-19T09:40:28.000000000",538.235,532.0,6.22,6.43,0.13,0.14,0.928,-0.072,0.032,1392,9,0.032,8253,4851,30864.0,885534.3]
["2025-02-19T09:40:28.000000000",538.235,533.0,5.25,5.48,0.18,0.19,0.899,-0.101,0.044,1043,19,0.044,4405,2877,23971.2,885534.3]
["2025-02-19T09:40:28.000000000",538.235,534.0,4.48,4.56,0.27,0.28,0.858,-0.142,0.058,962,65,0.058,5082,4065,35055.200000000004,885534.3]
["2025-02-19T09:40:28.000000000",538.235,535.0,3.6,3.66,0.38,0.39,0.804,-0.196,0.075,3353,1504,0.075,5871,4632,69180.0,885534.3]
["2025-02-19T09:40:28.000000000",538.235,536.0,2.78,2.84,0.57,0.58,0.728,-0.272,0.093,2168,291,0.093,6417,4200,79840.5,885534.3]
["2025-02-19T09:40:28.000000000",538.235,537.0,2.06,2.09,0.83,0.84,0.632,-0.369,0.11,2460,1296,0.11,7036,8673,104456.0,885534.3]
["2025-02-19T09:40:28.000000000",538.235,538.0,1.43,1.45,1.2,1.21,0.518,-0.482,0.12,4709,12689,0.12,3720,9758,101148.0,885534.3]
["2025-02-19T09:40:28.000000000",538.235,539.0,0.92,0.94,1.67,1.7,0.396,-0.604,0.119,7106,14223,0.119,3300,4318,123831.39999999998,885534.3]
["2025-02-19T09:40:28.000000000",538.235,540.0,0.54,0.55,2.29,2.34,0.279,-0.722,0.107,7849,13387,0.107,2788,1005,113815.9,885534.3]
["2025-02-19T09:40:28.000000000",538.235,541.0,0.3,0.31,3.03,3.09,0.178,-0.822,0.085,5040,5034,0.084,877,234,50206.8,885534.3]
["2025-02-19T09:40:28.000000000",538.235,542.0,0.15,0.16,3.87,3.96,0.106,-0.893,0.06,5563,4356,0.057,456,59,35977.2,885534.3]
["2025-02-19T09:40:28.000000000",538.235,543.0,0.08,0.09,4.75,4.97,0.063,-0.932,0.039,5909,2907,0.033,296,16,24021.9,885534.3]
["2025-02-19T09:40:28.000000000",538.235,544.0,0.04,0.05,5.7,6.0,0.035,-0.952,0.024,5246,3655,0.013,131,6,12760.7,885534.3]
["2025-02-19T09:40:28.000000000",538.235,545.0,0.03,0.04,6.68,6.98,0.026,-0.955,0.017,5475,529,0.003,2892,71,10175.1,885534.3]
["2025-02-19T09:40:28.000000000",538.235,546.0,0.02,0.03,7.55,8.12,0.019,-1.0,0.012,6969,13581,0.0,7,13,8362.8,885534.3]
["2025-02-19T09:40:28.000000000",538.235,547.0,0.01,0.02,8.26,9.12,0.011,-1.0,0.008,6459,692,0.0,1,0,5167.200000000001,885534.3]
["2025-02-19T09:40:28.000000000",538.235,548.0,0.0,0.01,9.32,10.15,0.004,-1.0,0.003,6016,1372,0.0,21,0,1804.8,885534.3]
["2025-02-19T09:40:28.000000000",538.235,549.0,0.0,0.01,10.32,11.14,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,885534.3]
["2025-02-19T09:40:28.000000000",538.235,550.0,0.0,0.01,11.24,12.13,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,885534.3]
["2025-02-19T09:40:28.000000000",538.235,551.0,0.0,0.01,12.35,13.14,0.003,-1.0,0.002,564,3,0.0,0,0,112.8,885534.3]
["2025-02-19T09:40:28.000000000",538.235,552.0,0.0,0.01,13.17,14.16,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,885534.3]
["2025-02-19T09:40:28.000000000",538.235,553.0,0.0,0.01,14.35,15.14,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,885534.3]
["2025-02-19T09:40:28.000000000",538.235,554.0,0.0,0.01,15.32,16.15,0.003,-1.0,0.002,881,0,0.0,0,0,176.2,885534.3]
["2025-02-19T09:40:28.000000000",538.235,555.0,0.0,0.01,16.34,17.08,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,885534.3]
["2025-02-19T09:40:28.000000000",538.235,556.0,0.0,0.01,17.32,18.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,885534.3]
["2025-02-19T09:40:28.000000000",538.235,557.0,0.0,0.01,18.31,19.15,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,885534.3]
["2025-02-19T09:40:28.000000000",538.235,558.0,0.0,0.01,19.32,20.13,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,885534.3]
["2025-02-19T09:40:28.000000000",538.235,559.0,0.0,0.01,20.18,21.14,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,885534.3]
["2025-02-19T09:40:28.000000000",538.235,560.0,0.0,0.01,21.34,22.09,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,885534.3]
["2025-02-19T09:40:28.000000000",538.235,561.0,0.0,0.01,22.18,23.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,885534.3]
["2025-02-19T09:40:28.000000000",538.235,562.0,0.0,0.01,23.3,24.15,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,885534.3]
["2025-02-19T09:40:28.000000000",538.235,563.0,0.0,0.01,24.3,25.15,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,885534.3]
["2025-02-19T09:40:40.000000000",538.23,514.0,23.7,24.46,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,515.0,22.62,23.47,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,374,578.3,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,516.0,21.61,22.54,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,517.0,20.6,21.55,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,518.0,19.59,20.47,0.0,0.01,0.994,-0.006,0.002,100,0,0.002,3417,114,703.4000000000001,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,519.0,18.62,19.48,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,254,217.0,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,520.0,17.6,18.5,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,346,784.0,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,521.0,16.89,17.46,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,522.0,15.59,16.55,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,523.0,14.6,15.48,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,231,615.3000000000001,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,524.0,13.68,14.47,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1845,1008.8,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,525.0,12.63,13.42,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,373,1250.0,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,526.0,11.61,12.54,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,824,2071.8,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,527.0,10.62,11.52,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1429,5165.599999999999,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,528.0,9.94,10.47,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,893,5985.9,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,529.0,8.9,9.55,0.05,0.06,0.971,-0.029,0.013,660,0,0.013,4462,386,6658.599999999999,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,530.0,8.06,8.49,0.07,0.08,0.961,-0.039,0.018,1025,65,0.018,6802,1622,14088.6,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,531.0,7.27,7.44,0.09,0.1,0.949,-0.051,0.023,704,8,0.023,3460,1492,9577.2,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,532.0,6.29,6.48,0.13,0.14,0.929,-0.071,0.032,1392,9,0.032,8253,4891,30864.0,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,533.0,5.26,5.53,0.18,0.19,0.903,-0.097,0.042,1043,19,0.042,4405,2883,22881.6,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,534.0,4.47,4.56,0.26,0.27,0.865,-0.135,0.056,962,65,0.056,5082,4076,33846.4,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,535.0,3.6,3.66,0.38,0.39,0.811,-0.189,0.073,3353,1514,0.073,5871,4644,67335.2,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,536.0,2.79,2.85,0.55,0.56,0.739,-0.262,0.092,2168,291,0.092,6417,4226,78982.0,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,537.0,2.06,2.08,0.82,0.83,0.645,-0.356,0.11,2460,1297,0.109,7036,8765,103752.4,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,538.0,1.43,1.44,1.18,1.19,0.532,-0.468,0.122,4709,12715,0.121,3720,9902,102461.8,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,539.0,0.92,0.93,1.67,1.69,0.409,-0.592,0.121,7106,14322,0.122,3300,4332,126242.6,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,540.0,0.55,0.56,2.28,2.32,0.287,-0.713,0.11,7849,13602,0.11,2788,1007,117007.0,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,541.0,0.3,0.31,3.01,3.09,0.184,-0.815,0.088,5040,5080,0.087,877,236,51981.9,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,542.0,0.15,0.16,3.85,3.95,0.108,-0.89,0.061,5563,4361,0.059,456,59,36624.7,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,543.0,0.08,0.09,4.73,4.89,0.064,-0.931,0.04,5909,2912,0.034,296,16,24642.4,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,544.0,0.04,0.05,5.7,6.0,0.036,-0.951,0.025,5246,3656,0.013,131,6,13285.3,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,545.0,0.03,0.04,6.5,6.98,0.027,-0.954,0.018,5475,564,0.003,2892,71,10722.6,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,546.0,0.02,0.03,7.55,8.02,0.019,-1.0,0.012,6969,13681,0.0,7,13,8362.8,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,547.0,0.01,0.02,8.29,9.05,0.011,-1.0,0.008,6459,692,0.0,1,0,5167.200000000001,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,548.0,0.0,0.01,9.34,10.02,0.004,-1.0,0.003,6016,1372,0.0,21,0,1804.8,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,549.0,0.0,0.01,10.32,11.03,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,550.0,0.0,0.01,11.27,12.03,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,551.0,0.0,0.01,12.18,13.03,0.004,-1.0,0.002,564,43,0.0,0,0,112.8,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,552.0,0.0,0.01,13.17,14.02,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,553.0,0.0,0.01,14.35,15.03,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,554.0,0.0,0.01,15.35,16.02,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,555.0,0.0,0.01,16.36,17.02,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,556.0,0.0,0.01,17.32,18.02,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,557.0,0.0,0.01,18.33,19.02,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,558.0,0.0,0.01,19.32,20.02,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,559.0,0.0,0.01,20.18,21.02,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,560.0,0.0,0.01,21.35,22.02,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,561.0,0.0,0.01,22.18,23.02,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,562.0,0.0,0.01,23.3,24.02,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,889330.9000000001]
["2025-02-19T09:40:40.000000000",538.23,563.0,0.0,0.01,24.3,25.02,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,889330.9000000001]
["2025-02-19T09:40:52.000000000",538.175,514.0,23.71,24.46,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,889509.4]
["2025-02-19T09:40:52.000000000",538.175,515.0,22.68,23.61,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,374,578.3,889509.4]
["2025-02-19T09:40:52.000000000",538.175,516.0,21.7,22.61,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,889509.4]
["2025-02-19T09:40:52.000000000",538.175,517.0,20.68,21.61,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,889509.4]
["2025-02-19T09:40:52.000000000",538.175,518.0,19.68,20.61,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,889509.4]
["2025-02-19T09:40:52.000000000",538.175,519.0,18.68,19.6,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,254,108.5,889509.4]
["2025-02-19T09:40:52.000000000",538.175,520.0,17.69,18.61,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,346,784.0,889509.4]
["2025-02-19T09:40:52.000000000",538.175,521.0,16.94,17.46,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,1039,20,336.0,889509.4]
["2025-02-19T09:40:52.000000000",538.175,522.0,15.69,16.61,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,889509.4]
["2025-02-19T09:40:52.000000000",538.175,523.0,14.7,15.6,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,231,615.3000000000001,889509.4]
["2025-02-19T09:40:52.000000000",538.175,524.0,13.7,14.61,0.01,0.02,0.992,-0.008,0.003,594,1,0.003,1928,1845,756.6,889509.4]
["2025-02-19T09:40:52.000000000",538.175,525.0,12.71,13.61,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,373,1250.0,889509.4]
["2025-02-19T09:40:52.000000000",538.175,526.0,11.7,12.62,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,824,2071.8,889509.4]
["2025-02-19T09:40:52.000000000",538.175,527.0,10.7,11.63,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1439,5165.599999999999,889509.4]
["2025-02-19T09:40:52.000000000",538.175,528.0,9.97,10.47,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,904,5985.9,889509.4]
["2025-02-19T09:40:52.000000000",538.175,529.0,8.95,9.59,0.05,0.06,0.971,-0.029,0.013,660,0,0.013,4462,386,6658.599999999999,889509.4]
["2025-02-19T09:40:52.000000000",538.175,530.0,8.11,8.49,0.07,0.08,0.961,-0.039,0.018,1025,65,0.018,6802,1632,14088.6,889509.4]
["2025-02-19T09:40:52.000000000",538.175,531.0,7.24,7.5,0.09,0.1,0.95,-0.05,0.023,704,8,0.023,3460,1492,9577.2,889509.4]
["2025-02-19T09:40:52.000000000",538.175,532.0,6.27,6.56,0.13,0.14,0.933,-0.067,0.031,1392,9,0.031,8253,4892,29899.5,889509.4]
["2025-02-19T09:40:52.000000000",538.175,533.0,5.33,5.57,0.18,0.19,0.907,-0.093,0.041,1043,19,0.041,4405,2889,22336.800000000003,889509.4]
["2025-02-19T09:40:52.000000000",538.175,534.0,4.42,4.52,0.26,0.27,0.869,-0.131,0.055,962,65,0.055,5082,4125,33242.0,889509.4]
["2025-02-19T09:40:52.000000000",538.175,535.0,3.55,3.62,0.39,0.4,0.818,-0.182,0.072,3353,1539,0.072,5871,4671,66412.79999999999,889509.4]
["2025-02-19T09:40:52.000000000",538.175,536.0,2.74,2.8,0.57,0.59,0.746,-0.255,0.091,2168,292,0.091,6417,4261,78123.5,889509.4]
["2025-02-19T09:40:52.000000000",538.175,537.0,2.02,2.05,0.84,0.85,0.652,-0.347,0.109,2460,1311,0.109,7036,8790,103506.39999999998,889509.4]
["2025-02-19T09:40:52.000000000",538.175,538.0,1.4,1.42,1.21,1.23,0.54,-0.46,0.121,4709,13021,0.121,3720,10027,101990.9,889509.4]
["2025-02-19T09:40:52.000000000",538.175,539.0,0.9,0.91,1.7,1.72,0.416,-0.584,0.123,7106,14520,0.123,3300,4342,127993.80000000002,889509.4]
["2025-02-19T09:40:52.000000000",538.175,540.0,0.54,0.55,2.32,2.37,0.294,-0.706,0.112,7849,13799,0.112,2788,1030,119134.4,889509.4]
["2025-02-19T09:40:52.000000000",538.175,541.0,0.29,0.3,3.06,3.14,0.19,-0.81,0.089,5040,5146,0.088,877,237,52573.6,889509.4]
["2025-02-19T09:40:52.000000000",538.175,542.0,0.15,0.16,3.9,4.02,0.113,-0.885,0.063,5563,4465,0.061,456,59,37828.5,889509.4]
["2025-02-19T09:40:52.000000000",538.175,543.0,0.08,0.09,4.56,5.0,0.064,-0.929,0.041,5909,2912,0.035,296,16,25262.9,889509.4]
["2025-02-19T09:40:52.000000000",538.175,544.0,0.04,0.05,5.64,5.99,0.036,-0.95,0.025,5246,3660,0.013,131,6,13285.3,889509.4]
["2025-02-19T09:40:52.000000000",538.175,545.0,0.03,0.04,6.52,6.96,0.027,-0.953,0.018,5475,564,0.003,2892,71,10722.6,889509.4]
["2025-02-19T09:40:52.000000000",538.175,546.0,0.01,0.02,7.55,7.96,0.013,-1.0,0.01,6969,13721,0.0,7,23,6969.0,889509.4]
["2025-02-19T09:40:52.000000000",538.175,547.0,0.01,0.02,8.27,8.98,0.011,-1.0,0.008,6459,742,0.0,1,0,5167.200000000001,889509.4]
["2025-02-19T09:40:52.000000000",538.175,548.0,0.0,0.01,9.15,9.97,0.004,-1.0,0.004,6016,1373,0.0,21,0,2406.4,889509.4]
["2025-02-19T09:40:52.000000000",538.175,549.0,0.0,0.01,10.14,11.06,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,889509.4]
["2025-02-19T09:40:52.000000000",538.175,550.0,0.0,0.01,11.1,11.96,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,889509.4]
["2025-02-19T09:40:52.000000000",538.175,551.0,0.0,0.01,12.1,12.96,0.004,-1.0,0.002,564,43,0.0,0,0,112.8,889509.4]
["2025-02-19T09:40:52.000000000",538.175,552.0,0.0,0.01,13.09,14.02,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,889509.4]
["2025-02-19T09:40:52.000000000",538.175,553.0,0.0,0.01,14.16,14.96,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,889509.4]
["2025-02-19T09:40:52.000000000",538.175,554.0,0.0,0.01,15.16,16.02,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,889509.4]
["2025-02-19T09:40:52.000000000",538.175,555.0,0.0,0.01,16.37,16.93,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,889509.4]
["2025-02-19T09:40:52.000000000",538.175,556.0,0.0,0.01,17.33,18.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,889509.4]
["2025-02-19T09:40:52.000000000",538.175,557.0,0.0,0.01,18.08,19.05,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,889509.4]
["2025-02-19T09:40:52.000000000",538.175,558.0,0.0,0.01,19.12,20.05,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,889509.4]
["2025-02-19T09:40:52.000000000",538.175,559.0,0.0,0.01,20.08,21.05,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,889509.4]
["2025-02-19T09:40:52.000000000",538.175,560.0,0.0,0.01,21.36,21.93,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,889509.4]
["2025-02-19T09:40:52.000000000",538.175,561.0,0.0,0.01,22.13,23.08,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,889509.4]
["2025-02-19T09:40:52.000000000",538.175,562.0,0.0,0.01,23.08,24.05,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,889509.4]
["2025-02-19T09:40:52.000000000",538.175,563.0,0.0,0.01,24.1,25.05,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,889509.4]
["2025-02-19T09:41:03.000000000",538.26,514.0,23.73,24.46,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,889509.4]
["2025-02-19T09:41:03.000000000",538.26,515.0,22.68,23.6,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,374,578.3,889509.4]
["2025-02-19T09:41:03.000000000",538.26,516.0,21.7,22.61,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,889509.4]
["2025-02-19T09:41:03.000000000",538.26,517.0,20.71,21.6,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,889509.4]
["2025-02-19T09:41:03.000000000",538.26,518.0,19.69,20.6,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,889509.4]
["2025-02-19T09:41:03.000000000",538.26,519.0,18.7,19.6,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,254,108.5,889509.4]
["2025-02-19T09:41:03.000000000",538.26,520.0,17.69,18.61,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,346,784.0,889509.4]
["2025-02-19T09:41:03.000000000",538.26,521.0,16.97,17.45,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,1039,20,336.0,889509.4]
["2025-02-19T09:41:03.000000000",538.26,522.0,15.69,16.62,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,889509.4]
["2025-02-19T09:41:03.000000000",538.26,523.0,14.73,15.59,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,231,615.3000000000001,889509.4]
["2025-02-19T09:41:03.000000000",538.26,524.0,13.73,14.6,0.01,0.02,0.992,-0.008,0.003,594,1,0.003,1928,1845,756.6,889509.4]
["2025-02-19T09:41:03.000000000",538.26,525.0,12.72,13.6,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,373,1250.0,889509.4]
["2025-02-19T09:41:03.000000000",538.26,526.0,11.73,12.6,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,824,2071.8,889509.4]
["2025-02-19T09:41:03.000000000",538.26,527.0,10.72,11.6,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1479,5165.599999999999,889509.4]
["2025-02-19T09:41:03.000000000",538.26,528.0,10.05,10.46,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,909,5985.9,889509.4]
["2025-02-19T09:41:03.000000000",538.26,529.0,8.97,9.59,0.05,0.06,0.971,-0.029,0.013,660,0,0.013,4462,397,6658.599999999999,889509.4]
["2025-02-19T09:41:03.000000000",538.26,530.0,8.12,8.49,0.07,0.08,0.961,-0.039,0.018,1025,65,0.018,6802,1636,14088.6,889509.4]
["2025-02-19T09:41:03.000000000",538.26,531.0,7.31,7.5,0.09,0.1,0.95,-0.05,0.023,704,8,0.023,3460,1493,9577.2,889509.4]
["2025-02-19T09:41:03.000000000",538.26,532.0,6.32,6.52,0.12,0.13,0.933,-0.067,0.031,1392,9,0.031,8253,4907,29899.5,889509.4]
["2025-02-19T09:41:03.000000000",538.26,533.0,5.32,5.57,0.17,0.18,0.907,-0.093,0.041,1043,19,0.041,4405,2889,22336.800000000003,889509.4]
["2025-02-19T09:41:03.000000000",538.26,534.0,4.5,4.59,0.26,0.27,0.869,-0.131,0.055,962,65,0.055,5082,4128,33242.0,889509.4]
["2025-02-19T09:41:03.000000000",538.26,535.0,3.62,3.69,0.37,0.38,0.818,-0.182,0.072,3353,1540,0.072,5871,4739,66412.79999999999,889509.4]
["2025-02-19T09:41:03.000000000",538.26,536.0,2.81,2.86,0.56,0.57,0.746,-0.255,0.091,2168,292,0.091,6417,4322,78123.5,889509.4]
["2025-02-19T09:41:03.000000000",538.26,537.0,2.08,2.1,0.81,0.83,0.652,-0.347,0.109,2460,1331,0.109,7036,8994,103506.39999999998,889509.4]
["2025-02-19T09:41:03.000000000",538.26,538.0,1.45,1.46,1.17,1.19,0.54,-0.46,0.121,4709,13092,0.121,3720,10202,101990.9,889509.4]
["2025-02-19T09:41:03.000000000",538.26,539.0,0.93,0.95,1.66,1.68,0.416,-0.584,0.123,7106,14716,0.123,3300,4481,127993.80000000002,889509.4]
["2025-02-19T09:41:03.000000000",538.26,540.0,0.56,0.57,2.26,2.31,0.294,-0.706,0.112,7849,13852,0.112,2788,1030,119134.4,889509.4]
["2025-02-19T09:41:03.000000000",538.26,541.0,0.3,0.32,2.99,3.07,0.19,-0.81,0.089,5040,5182,0.088,877,237,52573.6,889509.4]
["2025-02-19T09:41:03.000000000",538.26,542.0,0.16,0.17,3.83,3.93,0.113,-0.885,0.063,5563,4475,0.061,456,59,37828.5,889509.4]
["2025-02-19T09:41:03.000000000",538.26,543.0,0.08,0.09,4.59,4.88,0.064,-0.929,0.041,5909,2947,0.035,296,16,25262.9,889509.4]
["2025-02-19T09:41:03.000000000",538.26,544.0,0.04,0.05,5.64,5.99,0.036,-0.95,0.025,5246,3680,0.013,131,6,13285.3,889509.4]
["2025-02-19T09:41:03.000000000",538.26,545.0,0.03,0.04,6.52,6.96,0.027,-0.953,0.018,5475,564,0.003,2892,71,10722.6,889509.4]
["2025-02-19T09:41:03.000000000",538.26,546.0,0.01,0.02,7.55,7.96,0.013,-1.0,0.01,6969,13721,0.0,7,23,6969.0,889509.4]
["2025-02-19T09:41:03.000000000",538.26,547.0,0.01,0.02,8.29,8.97,0.011,-1.0,0.008,6459,742,0.0,1,0,5167.200000000001,889509.4]
["2025-02-19T09:41:03.000000000",538.26,548.0,0.0,0.01,9.16,9.96,0.004,-1.0,0.004,6016,1373,0.0,21,0,2406.4,889509.4]
["2025-02-19T09:41:03.000000000",538.26,549.0,0.0,0.01,10.18,10.96,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,889509.4]
["2025-02-19T09:41:03.000000000",538.26,550.0,0.0,0.01,11.1,11.96,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,889509.4]
["2025-02-19T09:41:03.000000000",538.26,551.0,0.0,0.01,12.1,12.95,0.004,-1.0,0.002,564,43,0.0,0,0,112.8,889509.4]
["2025-02-19T09:41:03.000000000",538.26,552.0,0.0,0.01,13.02,13.95,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,889509.4]
["2025-02-19T09:41:03.000000000",538.26,553.0,0.0,0.01,14.17,14.95,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,889509.4]
["2025-02-19T09:41:03.000000000",538.26,554.0,0.0,0.01,15.17,15.95,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,889509.4]
["2025-02-19T09:41:03.000000000",538.26,555.0,0.0,0.01,16.4,16.92,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,889509.4]
["2025-02-19T09:41:03.000000000",538.26,556.0,0.0,0.01,17.14,17.95,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,889509.4]
["2025-02-19T09:41:03.000000000",538.26,557.0,0.0,0.01,18.09,18.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,889509.4]
["2025-02-19T09:41:03.000000000",538.26,558.0,0.0,0.01,19.12,19.95,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,889509.4]
["2025-02-19T09:41:03.000000000",538.26,559.0,0.0,0.01,20.09,20.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,889509.4]
["2025-02-19T09:41:03.000000000",538.26,560.0,0.0,0.01,21.36,21.93,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,889509.4]
["2025-02-19T09:41:03.000000000",538.26,561.0,0.0,0.01,22.0,22.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,889509.4]
["2025-02-19T09:41:03.000000000",538.26,562.0,0.0,0.01,23.08,23.96,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,889509.4]
["2025-02-19T09:41:03.000000000",538.26,563.0,0.0,0.01,24.1,24.95,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,889509.4]
["2025-02-19T09:41:15.000000000",538.295,514.0,23.77,24.46,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,883354.1]
["2025-02-19T09:41:15.000000000",538.295,515.0,22.68,23.56,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,404,569.9,883354.1]
["2025-02-19T09:41:15.000000000",538.295,516.0,21.73,22.56,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,471,367.3,883354.1]
["2025-02-19T09:41:15.000000000",538.295,517.0,20.73,21.56,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,883354.1]
["2025-02-19T09:41:15.000000000",538.295,518.0,19.69,20.56,0.0,0.01,1.0,-0.002,0.0,100,0,0.001,3417,114,341.70000000000005,883354.1]
["2025-02-19T09:41:15.000000000",538.295,519.0,18.68,19.6,0.0,0.01,1.0,-0.002,0.0,155,0,0.001,930,254,93.0,883354.1]
["2025-02-19T09:41:15.000000000",538.295,520.0,17.68,18.61,0.01,0.02,1.0,-0.006,0.0,151,0,0.002,3769,346,753.8000000000001,883354.1]
["2025-02-19T09:41:15.000000000",538.295,521.0,17.0,17.45,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,20,311.7,883354.1]
["2025-02-19T09:41:15.000000000",538.295,522.0,15.67,16.57,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,883354.1]
["2025-02-19T09:41:15.000000000",538.295,523.0,14.74,15.57,0.01,0.02,1.0,-0.007,0.0,338,0,0.003,1713,231,513.9,883354.1]
["2025-02-19T09:41:15.000000000",538.295,524.0,13.64,14.57,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1845,771.1999999999999,883354.1]
["2025-02-19T09:41:15.000000000",538.295,525.0,12.71,13.57,0.01,0.02,1.0,-0.008,0.0,348,0,0.004,2777,373,1110.8,883354.1]
["2025-02-19T09:41:15.000000000",538.295,526.0,11.68,12.58,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,824,1539.0,883354.1]
["2025-02-19T09:41:15.000000000",538.295,527.0,10.74,11.58,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1489,4824.8,883354.1]
["2025-02-19T09:41:15.000000000",538.295,528.0,10.08,10.46,0.03,0.04,1.0,-0.019,0.0,604,3,0.009,6047,909,5442.299999999999,883354.1]
["2025-02-19T09:41:15.000000000",538.295,529.0,9.0,9.59,0.05,0.06,0.951,-0.029,0.004,660,0,0.013,4462,397,6064.6,883354.1]
["2025-02-19T09:41:15.000000000",538.295,530.0,8.12,8.49,0.07,0.08,0.947,-0.039,0.01,1025,66,0.018,6802,1636,13268.6,883354.1]
["2025-02-19T09:41:15.000000000",538.295,531.0,7.32,7.48,0.09,0.1,0.939,-0.051,0.017,704,8,0.023,3460,1493,9154.8,883354.1]
["2025-02-19T09:41:15.000000000",538.295,532.0,6.33,6.52,0.12,0.13,0.926,-0.067,0.026,1392,9,0.031,8253,4907,29203.5,883354.1]
["2025-02-19T09:41:15.000000000",538.295,533.0,5.33,5.57,0.17,0.18,0.903,-0.093,0.038,1043,19,0.041,4405,2940,22023.9,883354.1]
["2025-02-19T09:41:15.000000000",538.295,534.0,4.51,4.61,0.25,0.26,0.863,-0.135,0.054,962,67,0.056,5082,4135,33654.0,883354.1]
["2025-02-19T09:41:15.000000000",538.295,535.0,3.64,3.71,0.37,0.38,0.813,-0.186,0.072,3353,1540,0.073,5871,4761,66999.9,883354.1]
["2025-02-19T09:41:15.000000000",538.295,536.0,2.82,2.88,0.55,0.56,0.739,-0.261,0.091,2168,293,0.091,6417,4343,78123.5,883354.1]
["2025-02-19T09:41:15.000000000",538.295,537.0,2.09,2.12,0.8,0.81,0.645,-0.354,0.108,2460,1336,0.109,7036,9059,103260.4,883354.1]
["2025-02-19T09:41:15.000000000",538.295,538.0,1.46,1.47,1.16,1.17,0.534,-0.466,0.12,4709,13186,0.12,3720,10352,101148.0,883354.1]
["2025-02-19T09:41:15.000000000",538.295,539.0,0.94,0.95,1.64,1.66,0.41,-0.59,0.122,7106,14784,0.122,3300,4502,126953.2,883354.1]
["2025-02-19T09:41:15.000000000",538.295,540.0,0.56,0.57,2.24,2.29,0.289,-0.711,0.11,7849,13916,0.11,2788,1030,117007.0,883354.1]
["2025-02-19T09:41:15.000000000",538.295,541.0,0.31,0.32,2.99,3.06,0.186,-0.815,0.088,5040,5642,0.088,877,237,52069.600000000006,883354.1]
["2025-02-19T09:41:15.000000000",538.295,542.0,0.16,0.17,3.8,3.91,0.112,-0.888,0.062,5563,4479,0.062,456,59,37317.8,883354.1]
["2025-02-19T09:41:15.000000000",538.295,543.0,0.08,0.09,4.61,4.87,0.064,-0.936,0.04,5909,2950,0.04,296,16,24820.0,883354.1]
["2025-02-19T09:41:15.000000000",538.295,544.0,0.04,0.05,5.64,5.99,0.036,-0.964,0.025,5246,3680,0.025,131,6,13442.500000000002,883354.1]
["2025-02-19T09:41:15.000000000",538.295,545.0,0.03,0.04,6.54,6.96,0.027,-0.973,0.018,5475,565,0.018,2892,71,15060.6,883354.1]
["2025-02-19T09:41:15.000000000",538.295,546.0,0.01,0.02,7.55,7.96,0.012,-0.988,0.009,6969,13721,0.009,7,23,6278.4,883354.1]
["2025-02-19T09:41:15.000000000",538.295,547.0,0.01,0.02,8.33,8.97,0.011,-0.989,0.008,6459,742,0.008,1,0,5168.000000000001,883354.1]
["2025-02-19T09:41:15.000000000",538.295,548.0,0.0,0.01,9.18,9.96,0.004,-0.996,0.003,6016,1373,0.003,21,0,1811.1,883354.1]
["2025-02-19T09:41:15.000000000",538.295,549.0,0.0,0.01,10.18,10.96,0.004,-0.996,0.003,1536,5,0.003,3,0,461.7000000000001,883354.1]
["2025-02-19T09:41:15.000000000",538.295,550.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,1511,100,0.003,0,0,453.3,883354.1]
["2025-02-19T09:41:15.000000000",538.295,551.0,0.0,0.01,12.1,12.95,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,883354.1]
["2025-02-19T09:41:15.000000000",538.295,552.0,0.0,0.01,13.03,13.95,0.003,-0.997,0.002,3198,0,0.002,0,0,639.6,883354.1]
["2025-02-19T09:41:15.000000000",538.295,553.0,0.0,0.01,14.18,14.95,0.003,-0.997,0.002,281,0,0.002,1,0,56.400000000000006,883354.1]
["2025-02-19T09:41:15.000000000",538.295,554.0,0.0,0.01,15.18,15.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,883354.1]
["2025-02-19T09:41:15.000000000",538.295,555.0,0.0,0.01,16.42,16.92,0.003,-0.997,0.001,238,0,0.001,0,5,23.8,883354.1]
["2025-02-19T09:41:15.000000000",538.295,556.0,0.0,0.01,17.13,17.97,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,883354.1]
["2025-02-19T09:41:15.000000000",538.295,557.0,0.0,0.01,18.04,18.97,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,883354.1]
["2025-02-19T09:41:15.000000000",538.295,558.0,0.0,0.01,19.05,19.99,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,883354.1]
["2025-02-19T09:41:15.000000000",538.295,559.0,0.0,0.01,20.09,20.97,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,883354.1]
["2025-02-19T09:41:15.000000000",538.295,560.0,0.0,0.01,21.36,21.93,0.002,-0.998,0.001,327,0,0.001,0,1,32.7,883354.1]
["2025-02-19T09:41:15.000000000",538.295,561.0,0.0,0.01,22.03,22.97,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,883354.1]
["2025-02-19T09:41:15.000000000",538.295,562.0,0.0,0.01,23.03,23.97,0.002,-0.998,0.001,98,0,0.001,0,0,9.8,883354.1]
["2025-02-19T09:41:15.000000000",538.295,563.0,0.0,0.01,24.03,24.97,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,883354.1]
["2025-02-19T09:41:26.000000000",538.315,514.0,23.79,24.46,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,515.0,22.71,23.62,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,516.0,21.71,22.63,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,517.0,20.74,21.63,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,518.0,19.72,20.61,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,3417,114,351.70000000000005,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,519.0,18.73,19.63,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,264,108.5,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,520.0,17.72,18.58,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,347,784.0,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,521.0,17.06,17.6,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,1039,20,336.0,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,522.0,15.71,16.64,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,523.0,14.77,15.58,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,231,615.3000000000001,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,524.0,13.73,14.57,0.01,0.02,0.992,-0.008,0.003,594,1,0.003,1928,1845,756.6,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,525.0,12.74,13.57,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,373,1250.0,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,526.0,11.83,12.58,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,824,2071.8,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,527.0,10.75,11.58,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1524,5165.599999999999,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,528.0,10.1,10.62,0.03,0.04,0.981,-0.019,0.009,604,3,0.009,6047,909,5985.9,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,529.0,9.02,9.65,0.05,0.06,0.971,-0.029,0.013,660,0,0.013,4462,397,6658.599999999999,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,530.0,8.13,8.51,0.06,0.07,0.965,-0.035,0.017,1025,66,0.017,6802,1643,13305.900000000003,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,531.0,7.35,7.51,0.09,0.1,0.95,-0.05,0.023,704,8,0.023,3460,1493,9577.2,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,532.0,6.37,6.64,0.12,0.13,0.933,-0.067,0.03,1392,9,0.03,8253,4907,28935.000000000004,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,533.0,5.37,5.68,0.17,0.18,0.908,-0.092,0.041,1043,19,0.041,4405,2940,22336.800000000003,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,534.0,4.54,4.62,0.25,0.26,0.873,-0.127,0.054,962,67,0.054,5082,4146,32637.6,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,535.0,3.66,3.73,0.36,0.37,0.819,-0.181,0.071,3353,1540,0.071,5871,4817,65490.4,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,536.0,2.84,2.9,0.54,0.55,0.748,-0.252,0.09,2168,299,0.09,6417,4443,77265.0,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,537.0,2.1,2.13,0.79,0.8,0.657,-0.343,0.108,2460,1340,0.108,7036,9205,102556.8,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,538.0,1.46,1.48,1.15,1.16,0.545,-0.455,0.121,4709,13223,0.121,3720,10456,101990.9,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,539.0,0.95,0.96,1.62,1.64,0.421,-0.579,0.123,7106,14900,0.123,3300,4662,127993.80000000002,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,540.0,0.56,0.57,2.22,2.27,0.299,-0.701,0.112,7849,13993,0.112,2788,1033,119134.4,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,541.0,0.31,0.32,2.95,3.02,0.194,-0.806,0.09,5040,5665,0.09,877,247,53253.0,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,542.0,0.16,0.17,3.79,3.88,0.114,-0.884,0.064,5563,4500,0.062,456,59,38430.4,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,543.0,0.08,0.09,4.61,4.84,0.065,-0.93,0.041,5909,2979,0.035,296,16,25262.9,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,544.0,0.04,0.05,5.61,5.85,0.036,-0.95,0.026,5246,3680,0.014,131,6,13822.999999999998,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,545.0,0.03,0.04,6.54,6.83,0.027,-0.954,0.018,5475,567,0.004,2892,71,11011.8,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,546.0,0.01,0.02,7.55,7.93,0.013,-1.0,0.01,6969,13728,0.0,7,23,6969.0,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,547.0,0.01,0.02,8.36,8.93,0.011,-1.0,0.008,6459,747,0.0,1,0,5167.200000000001,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,548.0,0.0,0.01,9.2,9.92,0.004,-1.0,0.004,6016,1379,0.0,21,0,2406.4,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,549.0,0.0,0.01,10.2,10.91,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,550.0,0.0,0.01,11.1,11.91,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,551.0,0.0,0.01,12.1,12.91,0.004,-1.0,0.002,564,43,0.0,0,0,112.8,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,552.0,0.0,0.01,13.01,13.91,0.003,-1.0,0.002,3198,0,0.0,0,0,639.6,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,553.0,0.0,0.01,14.18,14.91,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,554.0,0.0,0.01,15.18,15.91,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,555.0,0.0,0.01,16.42,16.9,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,556.0,0.0,0.01,17.03,17.9,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,557.0,0.0,0.01,18.03,18.9,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,558.0,0.0,0.01,19.06,19.9,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,559.0,0.0,0.01,20.08,20.9,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,560.0,0.0,0.01,21.36,21.75,0.002,-1.0,0.001,327,0,0.0,0,1,32.7,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,561.0,0.0,0.01,22.0,22.9,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,562.0,0.0,0.01,23.0,23.9,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,886535.5000000001]
["2025-02-19T09:41:26.000000000",538.315,563.0,0.0,0.01,24.03,24.9,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,886535.5000000001]
["2025-02-19T09:41:38.000000000",538.225,514.0,23.8,24.46,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,515.0,22.71,23.58,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,404,569.9,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,516.0,21.71,22.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,471,367.3,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,517.0,20.74,21.59,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,518.0,19.73,20.59,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,114,341.70000000000005,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,519.0,18.73,19.59,0.0,0.01,1.0,-0.002,0.0,155,0,0.001,930,264,93.0,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,520.0,17.72,18.59,0.01,0.02,1.0,-0.006,0.0,151,0,0.002,3769,347,753.8000000000001,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,521.0,17.07,17.54,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,1039,20,311.7,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,522.0,15.71,16.59,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,523.0,14.77,15.58,0.01,0.02,1.0,-0.007,0.0,338,0,0.003,1713,231,513.9,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,524.0,13.65,14.57,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1860,771.1999999999999,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,525.0,12.77,13.57,0.01,0.02,1.0,-0.008,0.0,348,0,0.004,2777,373,1110.8,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,526.0,11.8,12.58,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,854,1539.0,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,527.0,10.72,11.57,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1534,4824.8,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,528.0,10.11,10.61,0.03,0.04,1.0,-0.019,0.0,604,3,0.009,6047,909,5442.299999999999,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,529.0,9.02,9.63,0.05,0.06,0.954,-0.029,0.004,660,0,0.013,4462,397,6064.6,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,530.0,8.15,8.51,0.06,0.07,0.952,-0.035,0.009,1025,66,0.017,6802,1643,12485.9,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,531.0,7.26,7.51,0.09,0.1,0.942,-0.051,0.018,704,8,0.023,3460,1493,9225.2,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,532.0,6.31,6.57,0.12,0.13,0.928,-0.067,0.027,1392,9,0.031,8253,4917,29342.7,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,533.0,5.37,5.58,0.17,0.18,0.905,-0.093,0.039,1043,19,0.041,4405,2944,22128.2,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,534.0,4.47,4.53,0.26,0.27,0.868,-0.131,0.054,962,68,0.055,5082,4151,33145.8,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,535.0,3.58,3.65,0.38,0.39,0.815,-0.185,0.072,3353,1540,0.072,5871,4832,66412.79999999999,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,536.0,2.78,2.82,0.56,0.57,0.742,-0.258,0.091,2168,304,0.091,6417,4457,78123.5,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,537.0,2.05,2.08,0.82,0.83,0.649,-0.351,0.109,2460,1369,0.109,7036,9220,103506.39999999998,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,538.0,1.42,1.43,1.18,1.2,0.536,-0.464,0.121,4709,13250,0.12,3720,10683,101618.9,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,539.0,0.91,0.92,1.67,1.69,0.412,-0.588,0.124,7106,15011,0.124,3300,4731,129034.4,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,540.0,0.54,0.55,2.29,2.33,0.29,-0.71,0.112,7849,14059,0.112,2788,1033,119134.4,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,541.0,0.3,0.31,3.03,3.1,0.186,-0.814,0.089,5040,5771,0.089,877,247,52661.3,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,542.0,0.15,0.16,3.87,3.97,0.108,-0.892,0.062,5563,4502,0.062,456,59,37317.8,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,543.0,0.08,0.09,4.61,4.95,0.064,-0.936,0.041,5909,3040,0.041,296,16,25440.5,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,544.0,0.04,0.05,5.61,5.85,0.036,-0.964,0.025,5246,3680,0.025,131,6,13442.500000000002,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,545.0,0.03,0.04,6.54,7.01,0.027,-0.973,0.018,5475,568,0.018,2892,71,15060.6,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,546.0,0.01,0.02,7.55,7.93,0.012,-0.987,0.009,6969,13728,0.009,7,23,6278.4,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,547.0,0.01,0.02,8.37,8.93,0.011,-0.989,0.008,6459,747,0.008,1,0,5168.000000000001,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,548.0,0.0,0.01,9.23,9.92,0.004,-0.996,0.004,6016,1379,0.004,21,0,2414.8,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,549.0,0.0,0.01,10.21,10.91,0.004,-0.996,0.003,1536,5,0.003,3,0,461.7000000000001,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,550.0,0.0,0.01,11.1,11.91,0.004,-0.996,0.003,1511,100,0.003,0,0,453.3,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,551.0,0.0,0.01,12.1,12.91,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,552.0,0.0,0.01,13.03,13.98,0.003,-0.997,0.002,3198,0,0.002,0,0,639.6,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,553.0,0.0,0.01,14.18,14.97,0.003,-0.997,0.002,281,0,0.002,1,0,56.400000000000006,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,554.0,0.0,0.01,15.18,16.02,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,555.0,0.0,0.01,16.44,16.9,0.003,-0.997,0.001,238,0,0.001,0,5,23.8,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,556.0,0.0,0.01,17.04,17.97,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,557.0,0.0,0.01,18.1,18.97,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,558.0,0.0,0.01,19.02,19.97,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,559.0,0.0,0.01,20.02,20.92,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,560.0,0.0,0.01,21.37,21.85,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,561.0,0.0,0.01,22.02,22.9,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,562.0,0.0,0.01,23.02,23.97,0.002,-0.998,0.001,98,0,0.001,0,0,9.8,888531.4000000001]
["2025-02-19T09:41:38.000000000",538.225,563.0,0.0,0.01,24.03,24.97,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,888531.4000000001]
["2025-02-19T09:41:49.000000000",538.13,514.0,23.82,24.45,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,515.0,22.67,23.45,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,516.0,21.66,22.45,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,517.0,20.74,21.45,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,518.0,19.73,20.45,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,114,351.70000000000005,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,519.0,18.73,19.46,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,264,108.5,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,520.0,17.72,18.46,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,347,784.0,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,521.0,17.07,17.46,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,522.0,15.71,16.44,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,523.0,14.79,15.45,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,231,615.3000000000001,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,524.0,13.6,14.46,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1860,1008.8,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,525.0,12.6,13.46,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,373,1250.0,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,526.0,11.66,12.47,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,854,2071.8,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,527.0,10.72,11.46,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1534,5165.599999999999,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,528.0,9.91,10.47,0.03,0.04,0.981,-0.019,0.01,604,3,0.01,6047,929,6651.000000000001,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,529.0,9.02,9.47,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,447,7170.8,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,530.0,8.13,8.47,0.06,0.07,0.964,-0.036,0.017,1025,66,0.017,6802,1647,13305.900000000003,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,531.0,7.15,7.43,0.09,0.1,0.949,-0.051,0.024,704,8,0.024,3460,1593,9993.6,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,532.0,6.2,6.46,0.13,0.14,0.928,-0.072,0.032,1392,9,0.032,8253,5167,30864.0,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,533.0,5.26,5.46,0.18,0.19,0.902,-0.098,0.043,1043,19,0.043,4405,3206,23426.4,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,534.0,4.38,4.46,0.27,0.28,0.86,-0.14,0.058,962,79,0.058,5082,4156,35055.200000000004,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,535.0,3.51,3.58,0.39,0.4,0.806,-0.194,0.075,3353,1540,0.075,5871,4842,69180.0,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,536.0,2.71,2.76,0.58,0.59,0.729,-0.271,0.094,2168,304,0.094,6417,4466,80699.0,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,537.0,1.98,2.0,0.85,0.86,0.633,-0.368,0.112,2460,1421,0.112,7036,9417,106355.2,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,538.0,1.37,1.38,1.23,1.24,0.517,-0.483,0.123,4709,13280,0.123,3720,10735,103676.7,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,539.0,0.87,0.88,1.73,1.75,0.394,-0.607,0.121,7106,15085,0.121,3300,4797,125912.6,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,540.0,0.51,0.52,2.35,2.4,0.273,-0.727,0.108,7849,14143,0.108,2788,1034,114879.6,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,541.0,0.28,0.29,3.1,3.18,0.175,-0.826,0.084,5040,5809,0.084,877,247,49702.8,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,542.0,0.15,0.16,3.96,4.05,0.106,-0.894,0.059,5563,4505,0.057,456,59,35420.9,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,543.0,0.08,0.09,4.61,5.0,0.063,-0.933,0.039,5909,3052,0.034,296,16,24051.5,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,544.0,0.04,0.05,5.76,6.0,0.035,-0.954,0.024,5246,3681,0.013,131,7,12760.7,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,545.0,0.03,0.04,6.58,6.96,0.026,-0.957,0.017,5475,569,0.004,2892,71,10464.3,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,546.0,0.01,0.02,7.55,8.13,0.012,-1.0,0.009,6969,13732,0.0,7,23,6272.099999999999,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,547.0,0.01,0.02,8.37,9.03,0.011,-1.0,0.008,6459,751,0.0,1,0,5167.200000000001,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,548.0,0.0,0.01,9.25,10.09,0.004,-1.0,0.003,6016,1389,0.0,21,0,1804.8,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,549.0,0.0,0.01,10.23,11.08,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,550.0,0.0,0.01,11.2,12.11,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,551.0,0.0,0.01,12.2,13.03,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,552.0,0.0,0.01,13.19,14.11,0.003,-1.0,0.002,3198,120,0.0,0,0,639.6,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,553.0,0.0,0.01,14.19,14.97,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,554.0,0.0,0.01,15.19,16.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,555.0,0.0,0.01,16.44,17.08,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,556.0,0.0,0.01,17.19,18.02,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,557.0,0.0,0.01,18.18,19.15,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,558.0,0.0,0.01,19.18,20.11,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,559.0,0.0,0.01,20.18,21.11,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,560.0,0.0,0.01,21.37,21.99,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,561.0,0.0,0.01,22.18,23.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,562.0,0.0,0.01,23.18,24.1,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,889410.0000000001]
["2025-02-19T09:41:49.000000000",538.13,563.0,0.0,0.01,24.18,25.15,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,514.0,23.82,24.36,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,515.0,22.53,23.41,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,516.0,21.53,22.36,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,517.0,20.55,21.41,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,518.0,19.76,20.41,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,114,351.70000000000005,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,519.0,18.73,19.41,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,264,108.5,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,520.0,17.72,18.36,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,347,784.0,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,521.0,16.87,17.36,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,522.0,15.71,16.41,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,523.0,14.8,15.37,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,231,615.3000000000001,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,524.0,13.6,14.37,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1930,1008.8,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,525.0,12.59,13.37,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,374,1250.0,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,526.0,11.6,12.38,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,854,2071.8,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,527.0,10.56,11.38,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1534,5165.599999999999,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,528.0,9.93,10.39,0.03,0.04,0.981,-0.019,0.01,604,6,0.01,6047,942,6651.000000000001,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,529.0,8.92,9.4,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,448,7170.8,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,530.0,8.08,8.42,0.06,0.07,0.964,-0.036,0.017,1025,66,0.017,6802,1648,13305.900000000003,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,531.0,7.12,7.39,0.09,0.1,0.949,-0.051,0.024,704,8,0.024,3460,1598,9993.6,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,532.0,6.14,6.42,0.13,0.14,0.928,-0.072,0.032,1392,9,0.032,8253,5168,30864.0,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,533.0,5.21,5.41,0.19,0.2,0.902,-0.098,0.043,1043,19,0.043,4405,3209,23426.4,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,534.0,4.32,4.41,0.27,0.28,0.86,-0.14,0.058,962,79,0.058,5082,4163,35055.200000000004,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,535.0,3.46,3.52,0.4,0.41,0.806,-0.194,0.075,3353,1566,0.075,5871,4880,69180.0,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,536.0,2.66,2.71,0.59,0.6,0.729,-0.271,0.094,2168,307,0.094,6417,4523,80699.0,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,537.0,1.95,1.97,0.87,0.88,0.633,-0.368,0.112,2460,1477,0.112,7036,9615,106355.2,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,538.0,1.34,1.35,1.25,1.26,0.517,-0.483,0.123,4709,13445,0.123,3720,10917,103676.7,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,539.0,0.85,0.86,1.76,1.78,0.394,-0.607,0.121,7106,15223,0.121,3300,4874,125912.6,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,540.0,0.5,0.51,2.4,2.44,0.273,-0.727,0.108,7849,14198,0.108,2788,1234,114879.6,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,541.0,0.27,0.28,3.15,3.22,0.175,-0.826,0.084,5040,5983,0.084,877,247,49702.8,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,542.0,0.14,0.15,4.01,4.1,0.106,-0.894,0.059,5563,4553,0.057,456,59,35420.9,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,543.0,0.07,0.08,4.79,5.07,0.063,-0.933,0.039,5909,3097,0.034,296,24,24051.5,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,544.0,0.04,0.05,5.76,6.0,0.035,-0.954,0.024,5246,3681,0.013,131,7,12760.7,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,545.0,0.02,0.03,6.64,6.99,0.026,-0.957,0.017,5475,577,0.004,2892,71,10464.3,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,546.0,0.01,0.02,7.59,8.13,0.012,-1.0,0.009,6969,13732,0.0,7,23,6272.099999999999,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,547.0,0.01,0.02,8.38,9.08,0.011,-1.0,0.008,6459,751,0.0,1,1,5167.200000000001,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,548.0,0.0,0.01,9.26,10.17,0.004,-1.0,0.003,6016,1389,0.0,21,0,1804.8,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,549.0,0.0,0.01,10.26,11.13,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,550.0,0.0,0.01,11.27,12.16,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,551.0,0.0,0.01,12.27,13.11,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,552.0,0.0,0.01,13.25,14.15,0.003,-1.0,0.002,3198,120,0.0,0,0,639.6,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,553.0,0.0,0.01,14.27,15.15,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,554.0,0.0,0.01,15.27,16.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,555.0,0.0,0.01,16.45,17.08,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,556.0,0.0,0.01,17.25,18.17,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,557.0,0.0,0.01,18.26,19.15,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,558.0,0.0,0.01,19.24,20.15,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,559.0,0.0,0.01,20.24,21.19,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,560.0,0.0,0.01,21.4,22.09,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,561.0,0.0,0.01,22.24,23.19,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,562.0,0.0,0.01,23.24,24.19,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,889410.0000000001]
["2025-02-19T09:42:01.000000000",538.08,563.0,0.0,0.01,24.24,25.19,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,889410.0000000001]
["2025-02-19T09:42:12.000000000",538.085,514.0,23.83,24.36,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,515.0,22.56,23.4,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,516.0,21.48,22.41,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,517.0,20.46,21.41,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,518.0,19.56,20.41,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,114,351.70000000000005,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,519.0,18.72,19.41,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,273,108.5,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,520.0,17.72,18.41,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,347,784.0,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,521.0,16.87,17.36,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,522.0,15.71,16.41,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,523.0,14.81,15.37,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,231,615.3000000000001,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,524.0,13.61,14.41,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1931,1008.8,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,525.0,12.59,13.37,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,374,1250.0,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,526.0,11.75,12.44,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,855,2071.8,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,527.0,10.76,11.42,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1534,5165.599999999999,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,528.0,9.93,10.35,0.03,0.04,0.981,-0.019,0.009,604,6,0.009,6047,1039,5985.9,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,529.0,8.92,9.44,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,448,7170.8,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,530.0,7.94,8.39,0.06,0.07,0.964,-0.036,0.017,1025,66,0.017,6802,1650,13305.900000000003,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,531.0,7.08,7.36,0.09,0.1,0.949,-0.051,0.024,704,8,0.024,3460,1598,9993.6,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,532.0,6.12,6.39,0.13,0.14,0.928,-0.072,0.032,1392,9,0.032,8253,5168,30864.0,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,533.0,5.11,5.39,0.19,0.2,0.902,-0.098,0.043,1043,19,0.043,4405,3214,23426.4,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,534.0,4.33,4.41,0.27,0.28,0.863,-0.137,0.058,962,79,0.058,5082,4165,35055.200000000004,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,535.0,3.46,3.53,0.4,0.41,0.806,-0.194,0.075,3353,1566,0.075,5871,4921,69180.0,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,536.0,2.67,2.71,0.59,0.6,0.73,-0.27,0.094,2168,307,0.094,6417,4539,80699.0,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,537.0,1.96,1.98,0.87,0.88,0.633,-0.367,0.111,2460,1488,0.111,7036,9641,105405.6,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,538.0,1.34,1.36,1.25,1.27,0.518,-0.482,0.123,4709,13474,0.122,3720,11067,103304.7,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,539.0,0.85,0.87,1.76,1.78,0.395,-0.606,0.121,7106,15561,0.121,3300,4913,125912.6,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,540.0,0.5,0.51,2.39,2.44,0.276,-0.724,0.108,7849,14369,0.107,2788,1240,114600.8,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,541.0,0.27,0.28,3.15,3.22,0.175,-0.824,0.085,5040,6029,0.084,877,249,50206.8,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,542.0,0.14,0.15,4.01,4.1,0.102,-0.895,0.059,5563,4570,0.056,456,59,35375.3,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,543.0,0.07,0.08,4.79,5.07,0.058,-0.935,0.038,5909,3105,0.03,296,24,23342.2,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,544.0,0.04,0.05,5.76,6.05,0.035,-0.95,0.024,5246,3681,0.012,131,9,12747.6,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,545.0,0.02,0.03,6.66,7.03,0.021,-1.0,0.015,5475,577,0.0,2892,71,8212.5,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,546.0,0.01,0.02,7.59,8.13,0.012,-1.0,0.009,6969,13732,0.0,7,23,6272.099999999999,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,547.0,0.01,0.02,8.38,9.08,0.011,-1.0,0.008,6459,751,0.0,1,1,5167.200000000001,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,548.0,0.0,0.01,9.27,10.17,0.004,-1.0,0.003,6016,1389,0.0,21,0,1804.8,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,549.0,0.0,0.01,10.27,11.13,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,550.0,0.0,0.01,11.27,12.16,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,551.0,0.0,0.01,12.27,13.11,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,552.0,0.0,0.01,13.28,14.15,0.003,-1.0,0.002,3198,120,0.0,0,0,639.6,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,553.0,0.0,0.01,14.28,15.14,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,554.0,0.0,0.01,15.27,16.19,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,555.0,0.0,0.01,16.45,17.08,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,556.0,0.0,0.01,17.25,18.17,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,557.0,0.0,0.01,18.28,19.19,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,558.0,0.0,0.01,19.24,20.15,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,559.0,0.0,0.01,20.24,21.19,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,560.0,0.0,0.01,21.4,22.09,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,561.0,0.0,0.01,22.24,23.19,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,562.0,0.0,0.01,23.24,24.19,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,884628.7000000002]
["2025-02-19T09:42:12.000000000",538.085,563.0,0.0,0.01,24.24,25.19,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,884628.7000000002]
["2025-02-19T09:42:23.000000000",538.085,514.0,23.83,24.33,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,883653.2]
["2025-02-19T09:42:23.000000000",538.085,515.0,22.57,23.38,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,883653.2]
["2025-02-19T09:42:23.000000000",538.085,516.0,21.48,22.38,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,883653.2]
["2025-02-19T09:42:23.000000000",538.085,517.0,20.45,21.38,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,883653.2]
["2025-02-19T09:42:23.000000000",538.085,518.0,19.56,20.39,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,114,351.70000000000005,883653.2]
["2025-02-19T09:42:23.000000000",538.085,519.0,18.72,19.39,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,273,108.5,883653.2]
["2025-02-19T09:42:23.000000000",538.085,520.0,17.72,18.39,0.01,0.02,0.994,-0.006,0.002,151,0,0.002,3769,353,784.0,883653.2]
["2025-02-19T09:42:23.000000000",538.085,521.0,16.87,17.33,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,883653.2]
["2025-02-19T09:42:23.000000000",538.085,522.0,15.66,16.44,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,883653.2]
["2025-02-19T09:42:23.000000000",538.085,523.0,14.82,15.36,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,231,615.3000000000001,883653.2]
["2025-02-19T09:42:23.000000000",538.085,524.0,13.61,14.39,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1931,1008.8,883653.2]
["2025-02-19T09:42:23.000000000",538.085,525.0,12.46,13.37,0.01,0.02,0.992,-0.008,0.004,348,0,0.004,2777,374,1250.0,883653.2]
["2025-02-19T09:42:23.000000000",538.085,526.0,11.81,12.39,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,855,2071.8,883653.2]
["2025-02-19T09:42:23.000000000",538.085,527.0,10.47,11.41,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1535,5165.599999999999,883653.2]
["2025-02-19T09:42:23.000000000",538.085,528.0,9.93,10.35,0.03,0.04,0.98,-0.019,0.01,604,8,0.01,6047,1044,6651.000000000001,883653.2]
["2025-02-19T09:42:23.000000000",538.085,529.0,8.84,9.4,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,498,7170.8,883653.2]
["2025-02-19T09:42:23.000000000",538.085,530.0,7.96,8.39,0.06,0.07,0.964,-0.036,0.018,1025,66,0.018,6802,1651,14088.6,883653.2]
["2025-02-19T09:42:23.000000000",538.085,531.0,7.08,7.35,0.09,0.1,0.948,-0.052,0.024,704,8,0.024,3460,1598,9993.6,883653.2]
["2025-02-19T09:42:23.000000000",538.085,532.0,6.11,6.38,0.13,0.14,0.928,-0.072,0.033,1392,9,0.033,8253,5194,31828.5,883653.2]
["2025-02-19T09:42:23.000000000",538.085,533.0,5.15,5.39,0.19,0.2,0.898,-0.102,0.044,1043,19,0.044,4405,3244,23971.2,883653.2]
["2025-02-19T09:42:23.000000000",538.085,534.0,4.33,4.41,0.28,0.29,0.856,-0.144,0.059,962,79,0.059,5082,4168,35659.59999999999,883653.2]
["2025-02-19T09:42:23.000000000",538.085,535.0,3.47,3.53,0.41,0.42,0.799,-0.201,0.076,3353,1577,0.076,5871,4927,70102.4,883653.2]
["2025-02-19T09:42:23.000000000",538.085,536.0,2.67,2.72,0.6,0.61,0.72,-0.28,0.095,2168,313,0.095,6417,4554,81557.5,883653.2]
["2025-02-19T09:42:23.000000000",538.085,537.0,1.96,1.99,0.88,0.89,0.623,-0.377,0.112,2460,1491,0.112,7036,9723,106355.2,883653.2]
["2025-02-19T09:42:23.000000000",538.085,538.0,1.35,1.37,1.26,1.28,0.508,-0.495,0.121,4709,13574,0.122,3720,11267,102362.9,883653.2]
["2025-02-19T09:42:23.000000000",538.085,539.0,0.87,0.88,1.78,1.79,0.385,-0.618,0.12,7106,15787,0.12,3300,5129,124872.0,883653.2]
["2025-02-19T09:42:23.000000000",538.085,540.0,0.51,0.52,2.41,2.43,0.267,-0.733,0.106,7849,14458,0.106,2788,1240,112752.2,883653.2]
["2025-02-19T09:42:23.000000000",538.085,541.0,0.28,0.29,3.15,3.23,0.169,-0.831,0.082,5040,6098,0.082,877,249,48519.4,883653.2]
["2025-02-19T09:42:23.000000000",538.085,542.0,0.14,0.15,4.02,4.1,0.1,-0.898,0.057,5563,4598,0.055,456,59,34217.1,883653.2]
["2025-02-19T09:42:23.000000000",538.085,543.0,0.07,0.08,4.79,5.09,0.057,-0.938,0.037,5909,3130,0.03,296,24,22751.3,883653.2]
["2025-02-19T09:42:23.000000000",538.085,544.0,0.04,0.05,5.76,6.05,0.035,-0.953,0.024,5246,3992,0.012,131,9,12747.6,883653.2]
["2025-02-19T09:42:23.000000000",538.085,545.0,0.02,0.03,6.7,7.03,0.02,-1.0,0.015,5475,579,0.0,2892,71,8212.5,883653.2]
["2025-02-19T09:42:23.000000000",538.085,546.0,0.01,0.02,7.63,8.13,0.012,-1.0,0.009,6969,13732,0.0,7,23,6272.099999999999,883653.2]
["2025-02-19T09:42:23.000000000",538.085,547.0,0.01,0.02,8.51,9.08,0.011,-1.0,0.008,6459,751,0.0,1,1,5167.200000000001,883653.2]
["2025-02-19T09:42:23.000000000",538.085,548.0,0.0,0.01,9.28,10.17,0.004,-1.0,0.003,6016,1389,0.0,21,0,1804.8,883653.2]
["2025-02-19T09:42:23.000000000",538.085,549.0,0.0,0.01,10.28,11.18,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,883653.2]
["2025-02-19T09:42:23.000000000",538.085,550.0,0.0,0.01,11.27,12.21,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,883653.2]
["2025-02-19T09:42:23.000000000",538.085,551.0,0.0,0.01,12.27,13.11,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,883653.2]
["2025-02-19T09:42:23.000000000",538.085,552.0,0.0,0.01,13.27,14.18,0.003,-1.0,0.002,3198,120,0.0,0,0,639.6,883653.2]
["2025-02-19T09:42:23.000000000",538.085,553.0,0.0,0.01,14.28,15.14,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,883653.2]
["2025-02-19T09:42:23.000000000",538.085,554.0,0.0,0.01,15.27,16.17,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,883653.2]
["2025-02-19T09:42:23.000000000",538.085,555.0,0.0,0.01,16.47,17.08,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,883653.2]
["2025-02-19T09:42:23.000000000",538.085,556.0,0.0,0.01,17.27,18.19,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,883653.2]
["2025-02-19T09:42:23.000000000",538.085,557.0,0.0,0.01,18.28,19.17,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,883653.2]
["2025-02-19T09:42:23.000000000",538.085,558.0,0.0,0.01,19.23,20.18,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,883653.2]
["2025-02-19T09:42:23.000000000",538.085,559.0,0.0,0.01,20.24,21.17,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,883653.2]
["2025-02-19T09:42:23.000000000",538.085,560.0,0.0,0.01,21.4,22.09,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,883653.2]
["2025-02-19T09:42:23.000000000",538.085,561.0,0.0,0.01,22.24,23.22,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,883653.2]
["2025-02-19T09:42:23.000000000",538.085,562.0,0.0,0.01,23.24,24.17,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,883653.2]
["2025-02-19T09:42:23.000000000",538.085,563.0,0.0,0.01,24.24,25.17,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,883653.2]
["2025-02-19T09:42:35.000000000",537.94,513.0,24.72,25.24,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,514.0,23.83,24.24,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,515.0,22.57,23.24,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,404,569.9,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,516.0,21.48,22.24,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,471,367.3,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,517.0,20.47,21.24,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,518.0,19.56,20.24,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,114,341.70000000000005,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,519.0,18.73,19.24,0.0,0.01,1.0,-0.002,0.0,155,0,0.001,930,273,93.0,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,520.0,17.72,18.24,0.01,0.02,1.0,-0.006,0.0,151,2,0.002,3769,353,753.8000000000001,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,521.0,16.87,17.24,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,20,311.7,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,522.0,15.67,16.24,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,523.0,14.82,15.25,0.01,0.02,1.0,-0.007,0.0,338,0,0.003,1713,231,513.9,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,524.0,13.62,14.25,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1931,771.1999999999999,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,525.0,12.6,13.25,0.01,0.02,1.0,-0.008,0.0,348,2,0.004,2777,379,1110.8,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,526.0,11.76,12.25,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,855,1539.0,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,527.0,10.48,11.26,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1538,4824.8,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,528.0,9.93,10.27,0.03,0.04,1.0,-0.02,0.0,604,8,0.01,6047,1044,6047.0,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,529.0,8.72,9.28,0.05,0.06,0.953,-0.029,0.004,660,0,0.014,4462,499,6510.8,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,530.0,7.97,8.31,0.06,0.07,0.95,-0.036,0.009,1025,66,0.018,6802,1652,13166.1,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,531.0,6.97,7.32,0.1,0.11,0.94,-0.052,0.019,704,8,0.025,3460,1650,9987.6,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,532.0,6.04,6.3,0.13,0.14,0.922,-0.073,0.029,1392,9,0.033,8253,5201,31271.7,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,533.0,5.03,5.38,0.2,0.21,0.895,-0.107,0.043,1043,19,0.046,4405,3250,24747.9,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,534.0,4.21,4.29,0.29,0.3,0.851,-0.149,0.059,962,79,0.061,5082,4174,36676.0,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,535.0,3.36,3.42,0.43,0.44,0.792,-0.209,0.077,3353,1578,0.079,5871,4942,72199.0,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,536.0,2.57,2.62,0.63,0.64,0.715,-0.288,0.095,2168,315,0.097,6417,4596,82840.90000000001,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,537.0,1.88,1.9,0.93,0.94,0.616,-0.384,0.111,2460,1531,0.111,7036,9798,105405.6,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,538.0,1.28,1.3,1.33,1.34,0.501,-0.499,0.128,4709,13624,0.128,3720,11377,107891.2,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,539.0,0.81,0.82,1.86,1.88,0.377,-0.623,0.12,7106,15885,0.12,3300,5264,124872.0,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,540.0,0.48,0.49,2.51,2.54,0.26,-0.74,0.105,7849,14548,0.105,2788,1243,111688.5,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,541.0,0.26,0.27,3.27,3.35,0.164,-0.835,0.08,5040,6129,0.081,877,261,47423.7,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,542.0,0.13,0.14,4.14,4.23,0.1,-0.905,0.056,5563,4674,0.056,456,59,33706.4,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,543.0,0.07,0.08,4.79,5.21,0.056,-0.943,0.036,5909,3135,0.036,296,24,22338.0,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,544.0,0.04,0.05,5.99,6.15,0.035,-0.965,0.023,5246,3992,0.023,131,11,12367.1,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,545.0,0.02,0.03,6.72,7.13,0.02,-0.98,0.014,5475,579,0.014,2892,71,11713.8,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,546.0,0.01,0.02,7.66,8.13,0.012,-0.988,0.009,6969,13732,0.009,7,23,6278.4,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,547.0,0.01,0.02,8.53,9.28,0.011,-0.989,0.007,6459,751,0.007,1,1,4522.0,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,548.0,0.0,0.01,9.36,10.21,0.004,-0.996,0.003,6016,1389,0.003,21,0,1811.1,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,549.0,0.0,0.01,10.36,11.18,0.004,-0.996,0.003,1536,5,0.003,3,0,461.7000000000001,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,550.0,0.0,0.01,11.36,12.2,0.004,-0.996,0.002,1511,100,0.002,0,0,302.20000000000005,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,551.0,0.0,0.01,12.36,13.11,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,552.0,0.0,0.01,13.36,14.22,0.003,-0.997,0.002,3198,120,0.002,0,0,639.6,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,553.0,0.0,0.01,14.36,15.19,0.003,-0.997,0.002,281,0,0.002,1,0,56.400000000000006,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,554.0,0.0,0.01,15.36,16.17,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,555.0,0.0,0.01,16.55,17.27,0.003,-0.997,0.001,238,0,0.001,0,5,23.8,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,556.0,0.0,0.01,17.37,18.22,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,557.0,0.0,0.01,18.37,19.17,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,558.0,0.0,0.01,19.37,20.22,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,559.0,0.0,0.01,20.37,21.21,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,560.0,0.0,0.01,21.4,22.18,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,561.0,0.0,0.01,22.37,23.22,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,888441.3999999999]
["2025-02-19T09:42:35.000000000",537.94,562.0,0.0,0.01,23.37,24.22,0.002,-0.998,0.001,98,0,0.001,0,0,9.8,888441.3999999999]
["2025-02-19T09:42:46.000000000",538.06,514.0,23.83,24.24,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,515.0,22.57,23.29,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,404,569.9,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,516.0,21.48,22.29,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,471,367.3,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,517.0,20.46,21.29,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,518.0,19.52,20.29,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,114,341.70000000000005,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,519.0,18.53,19.29,0.0,0.01,1.0,-0.002,0.0,155,0,0.001,930,273,93.0,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,520.0,17.52,18.29,0.01,0.02,1.0,-0.006,0.0,151,2,0.002,3769,354,753.8000000000001,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,521.0,16.71,17.24,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,20,311.7,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,522.0,15.68,16.29,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,523.0,14.83,15.25,0.01,0.02,1.0,-0.007,0.0,338,0,0.003,1713,231,513.9,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,524.0,13.47,14.24,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1931,771.1999999999999,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,525.0,12.46,13.25,0.01,0.02,1.0,-0.008,0.0,348,2,0.004,2777,379,1110.8,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,526.0,11.75,12.24,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,855,1539.0,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,527.0,10.49,11.26,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1538,4824.8,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,528.0,9.91,10.25,0.04,0.05,1.0,-0.02,0.0,604,8,0.01,6047,1049,6047.0,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,529.0,8.72,9.28,0.05,0.06,0.953,-0.029,0.004,660,0,0.014,4462,509,6510.8,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,530.0,7.94,8.27,0.07,0.08,0.95,-0.036,0.009,1025,66,0.018,6802,1666,13166.1,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,531.0,7.07,7.23,0.1,0.11,0.94,-0.052,0.019,704,8,0.025,3460,1652,9987.6,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,532.0,6.07,6.27,0.14,0.15,0.922,-0.073,0.029,1392,9,0.033,8253,5214,31271.7,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,533.0,5.08,5.29,0.19,0.2,0.895,-0.107,0.043,1043,19,0.046,4405,3270,24747.9,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,534.0,4.3,4.39,0.28,0.29,0.851,-0.149,0.059,962,80,0.061,5082,4230,36676.0,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,535.0,3.44,3.5,0.41,0.42,0.792,-0.209,0.077,3353,1579,0.079,5871,5192,72199.0,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,536.0,2.65,2.7,0.61,0.62,0.715,-0.288,0.095,2168,322,0.097,6417,4630,82840.90000000001,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,537.0,1.95,1.97,0.9,0.91,0.616,-0.384,0.111,2460,1555,0.111,7036,10208,105405.6,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,538.0,1.33,1.36,1.27,1.29,0.501,-0.499,0.128,4709,13877,0.128,3720,11719,107891.2,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,539.0,0.85,0.86,1.79,1.81,0.377,-0.623,0.12,7106,16158,0.12,3300,5321,124872.0,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,540.0,0.5,0.51,2.43,2.47,0.26,-0.74,0.105,7849,14830,0.105,2788,1245,111688.5,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,541.0,0.27,0.28,3.17,3.26,0.164,-0.835,0.08,5040,6161,0.081,877,291,47423.7,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,542.0,0.14,0.15,4.04,4.13,0.1,-0.905,0.056,5563,4691,0.056,456,59,33706.4,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,543.0,0.07,0.08,4.85,5.11,0.056,-0.943,0.036,5909,3146,0.036,296,24,22338.0,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,544.0,0.04,0.05,5.93,6.27,0.035,-0.965,0.023,5246,3994,0.023,131,11,12367.1,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,545.0,0.02,0.03,6.77,7.18,0.02,-0.98,0.014,5475,579,0.014,2892,71,11713.8,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,546.0,0.01,0.02,7.69,8.18,0.012,-0.988,0.009,6969,13732,0.009,7,23,6278.4,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,547.0,0.01,0.02,8.61,9.24,0.011,-0.989,0.007,6459,751,0.007,1,1,4522.0,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,548.0,0.0,0.01,9.38,10.21,0.004,-0.996,0.003,6016,1489,0.003,21,0,1811.1,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,549.0,0.0,0.01,10.37,11.23,0.004,-0.996,0.003,1536,5,0.003,3,0,461.7000000000001,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,550.0,0.0,0.01,11.36,12.23,0.004,-0.996,0.002,1511,100,0.002,0,0,302.20000000000005,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,551.0,0.0,0.01,12.36,13.23,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,552.0,0.0,0.01,13.38,14.23,0.003,-0.997,0.002,3198,120,0.002,0,0,639.6,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,553.0,0.0,0.01,14.36,15.23,0.003,-0.997,0.002,281,0,0.002,1,0,56.400000000000006,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,554.0,0.0,0.01,15.36,16.17,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,555.0,0.0,0.01,16.57,17.22,0.003,-0.997,0.001,238,0,0.001,0,5,23.8,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,556.0,0.0,0.01,17.37,18.22,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,557.0,0.0,0.01,18.4,19.22,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,558.0,0.0,0.01,19.37,20.22,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,559.0,0.0,0.01,20.37,21.22,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,560.0,0.0,0.01,21.43,22.18,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,561.0,0.0,0.01,22.37,23.22,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,562.0,0.0,0.01,23.37,24.22,0.002,-0.998,0.001,98,0,0.001,0,0,9.8,888396.0999999999]
["2025-02-19T09:42:46.000000000",538.06,563.0,0.0,0.01,24.37,25.22,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,888396.0999999999]
["2025-02-19T09:42:58.000000000",538.09,514.0,23.84,24.37,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,885655.1]
["2025-02-19T09:42:58.000000000",538.09,515.0,22.58,23.37,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,885655.1]
["2025-02-19T09:42:58.000000000",538.09,516.0,21.48,22.38,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,885655.1]
["2025-02-19T09:42:58.000000000",538.09,517.0,20.4,21.38,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,885655.1]
["2025-02-19T09:42:58.000000000",538.09,518.0,19.42,20.38,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,114,351.70000000000005,885655.1]
["2025-02-19T09:42:58.000000000",538.09,519.0,18.53,19.38,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,273,108.5,885655.1]
["2025-02-19T09:42:58.000000000",538.09,520.0,17.41,18.38,0.01,0.02,0.994,-0.006,0.002,151,2,0.002,3769,354,784.0,885655.1]
["2025-02-19T09:42:58.000000000",538.09,521.0,16.73,17.24,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,885655.1]
["2025-02-19T09:42:58.000000000",538.09,522.0,15.69,16.38,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,885655.1]
["2025-02-19T09:42:58.000000000",538.09,523.0,14.84,15.33,0.01,0.02,0.993,-0.007,0.003,338,0,0.003,1713,231,615.3000000000001,885655.1]
["2025-02-19T09:42:58.000000000",538.09,524.0,13.49,14.39,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1931,1008.8,885655.1]
["2025-02-19T09:42:58.000000000",538.09,525.0,12.47,13.34,0.01,0.02,0.992,-0.008,0.004,348,2,0.004,2777,379,1250.0,885655.1]
["2025-02-19T09:42:58.000000000",538.09,526.0,11.77,12.3,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,855,2071.8,885655.1]
["2025-02-19T09:42:58.000000000",538.09,527.0,10.48,11.35,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1553,5165.599999999999,885655.1]
["2025-02-19T09:42:58.000000000",538.09,528.0,9.94,10.25,0.04,0.05,0.977,-0.023,0.011,604,9,0.011,6047,1061,7316.1,885655.1]
["2025-02-19T09:42:58.000000000",538.09,529.0,8.74,9.42,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,524,7170.8,885655.1]
["2025-02-19T09:42:58.000000000",538.09,530.0,7.96,8.27,0.07,0.08,0.96,-0.04,0.019,1025,66,0.019,6802,1667,14871.3,885655.1]
["2025-02-19T09:42:58.000000000",538.09,531.0,7.13,7.39,0.1,0.11,0.945,-0.055,0.025,704,8,0.025,3460,1655,10410.0,885655.1]
["2025-02-19T09:42:58.000000000",538.09,532.0,6.14,6.42,0.13,0.14,0.924,-0.076,0.034,1392,9,0.034,8253,5214,32793.00000000001,885655.1]
["2025-02-19T09:42:58.000000000",538.09,533.0,5.26,5.35,0.19,0.2,0.898,-0.102,0.044,1043,19,0.044,4405,3272,23971.2,885655.1]
["2025-02-19T09:42:58.000000000",538.09,534.0,4.35,4.42,0.27,0.28,0.856,-0.144,0.059,962,80,0.059,5082,4235,35659.59999999999,885655.1]
["2025-02-19T09:42:58.000000000",538.09,535.0,3.48,3.55,0.4,0.41,0.796,-0.204,0.076,3353,1584,0.076,5871,5210,70102.4,885655.1]
["2025-02-19T09:42:58.000000000",538.09,536.0,2.68,2.73,0.6,0.61,0.72,-0.28,0.095,2168,322,0.095,6417,4730,81557.5,885655.1]
["2025-02-19T09:42:58.000000000",538.09,537.0,1.97,1.99,0.87,0.88,0.623,-0.377,0.112,2460,1562,0.112,7036,10331,106355.2,885655.1]
["2025-02-19T09:42:58.000000000",538.09,538.0,1.35,1.37,1.25,1.27,0.508,-0.492,0.121,4709,13933,0.121,3720,11776,101990.9,885655.1]
["2025-02-19T09:42:58.000000000",538.09,539.0,0.86,0.88,1.76,1.78,0.384,-0.615,0.12,7106,16239,0.12,3300,5437,124872.0,885655.1]
["2025-02-19T09:42:58.000000000",538.09,540.0,0.51,0.52,2.39,2.43,0.267,-0.733,0.106,7849,14905,0.105,2788,1245,112473.4,885655.1]
["2025-02-19T09:42:58.000000000",538.09,541.0,0.27,0.28,3.13,3.21,0.169,-0.83,0.082,5040,6192,0.081,877,291,48431.7,885655.1]
["2025-02-19T09:42:58.000000000",538.09,542.0,0.14,0.15,4.0,4.08,0.1,-0.896,0.057,5563,4802,0.054,456,60,34171.5,885655.1]
["2025-02-19T09:42:58.000000000",538.09,543.0,0.07,0.08,4.85,5.06,0.057,-0.935,0.037,5909,3146,0.029,296,24,22721.7,885655.1]
["2025-02-19T09:42:58.000000000",538.09,544.0,0.04,0.05,5.79,6.21,0.035,-0.949,0.024,5246,4194,0.011,131,11,12734.5,885655.1]
["2025-02-19T09:42:58.000000000",538.09,545.0,0.02,0.03,6.77,7.18,0.02,-1.0,0.015,5475,579,0.0,2892,71,8212.5,885655.1]
["2025-02-19T09:42:58.000000000",538.09,546.0,0.01,0.02,7.69,8.18,0.012,-1.0,0.009,6969,13732,0.0,7,23,6272.099999999999,885655.1]
["2025-02-19T09:42:58.000000000",538.09,547.0,0.01,0.02,8.61,9.18,0.011,-1.0,0.008,6459,751,0.0,1,1,5167.200000000001,885655.1]
["2025-02-19T09:42:58.000000000",538.09,548.0,0.0,0.01,9.39,10.21,0.004,-1.0,0.003,6016,1501,0.0,21,0,1804.8,885655.1]
["2025-02-19T09:42:58.000000000",538.09,549.0,0.0,0.01,10.4,11.2,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,885655.1]
["2025-02-19T09:42:58.000000000",538.09,550.0,0.0,0.01,11.39,12.2,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,885655.1]
["2025-02-19T09:42:58.000000000",538.09,551.0,0.0,0.01,12.37,13.22,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,885655.1]
["2025-02-19T09:42:58.000000000",538.09,552.0,0.0,0.01,13.4,14.22,0.003,-1.0,0.002,3198,120,0.0,0,0,639.6,885655.1]
["2025-02-19T09:42:58.000000000",538.09,553.0,0.0,0.01,14.38,15.2,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,885655.1]
["2025-02-19T09:42:58.000000000",538.09,554.0,0.0,0.01,15.36,16.17,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,885655.1]
["2025-02-19T09:42:58.000000000",538.09,555.0,0.0,0.01,16.59,17.21,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,885655.1]
["2025-02-19T09:42:58.000000000",538.09,556.0,0.0,0.01,17.33,18.21,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,885655.1]
["2025-02-19T09:42:58.000000000",538.09,557.0,0.0,0.01,18.28,19.22,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,885655.1]
["2025-02-19T09:42:58.000000000",538.09,558.0,0.0,0.01,19.28,20.22,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,885655.1]
["2025-02-19T09:42:58.000000000",538.09,559.0,0.0,0.01,20.33,21.22,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,885655.1]
["2025-02-19T09:42:58.000000000",538.09,560.0,0.0,0.01,21.44,22.16,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,885655.1]
["2025-02-19T09:42:58.000000000",538.09,561.0,0.0,0.01,22.28,23.22,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,885655.1]
["2025-02-19T09:42:58.000000000",538.09,562.0,0.0,0.01,23.28,24.22,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,885655.1]
["2025-02-19T09:42:58.000000000",538.09,563.0,0.0,0.01,24.28,25.22,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,885655.1]
["2025-02-19T09:43:09.000000000",538.005,514.0,23.84,24.28,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,887400.7]
["2025-02-19T09:43:09.000000000",538.005,515.0,22.63,23.28,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,887400.7]
["2025-02-19T09:43:09.000000000",538.005,516.0,21.46,22.28,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,887400.7]
["2025-02-19T09:43:09.000000000",538.005,517.0,20.42,21.28,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,887400.7]
["2025-02-19T09:43:09.000000000",538.005,518.0,19.42,20.28,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,114,351.70000000000005,887400.7]
["2025-02-19T09:43:09.000000000",538.005,519.0,18.53,19.27,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,273,108.5,887400.7]
["2025-02-19T09:43:09.000000000",538.005,520.0,17.41,18.28,0.01,0.02,0.994,-0.006,0.002,151,2,0.002,3769,354,784.0,887400.7]
["2025-02-19T09:43:09.000000000",538.005,521.0,16.73,17.24,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,887400.7]
["2025-02-19T09:43:09.000000000",538.005,522.0,15.69,16.28,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,887400.7]
["2025-02-19T09:43:09.000000000",538.005,523.0,14.84,15.29,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,231,615.3000000000001,887400.7]
["2025-02-19T09:43:09.000000000",538.005,524.0,13.38,14.29,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1931,1008.8,887400.7]
["2025-02-19T09:43:09.000000000",538.005,525.0,12.51,13.29,0.01,0.02,0.992,-0.008,0.004,348,2,0.004,2777,382,1250.0,887400.7]
["2025-02-19T09:43:09.000000000",538.005,526.0,11.73,12.29,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,855,2071.8,887400.7]
["2025-02-19T09:43:09.000000000",538.005,527.0,10.42,11.3,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1553,5165.599999999999,887400.7]
["2025-02-19T09:43:09.000000000",538.005,528.0,9.94,10.25,0.04,0.05,0.977,-0.023,0.011,604,9,0.011,6047,1085,7316.1,887400.7]
["2025-02-19T09:43:09.000000000",538.005,529.0,8.76,9.32,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,526,7170.8,887400.7]
["2025-02-19T09:43:09.000000000",538.005,530.0,7.96,8.27,0.07,0.08,0.96,-0.04,0.018,1025,66,0.019,6802,1667,14768.8,887400.7]
["2025-02-19T09:43:09.000000000",538.005,531.0,7.03,7.29,0.1,0.11,0.945,-0.055,0.025,704,8,0.025,3460,1658,10410.0,887400.7]
["2025-02-19T09:43:09.000000000",538.005,532.0,6.06,6.32,0.13,0.14,0.928,-0.072,0.033,1392,9,0.033,8253,5215,31828.5,887400.7]
["2025-02-19T09:43:09.000000000",538.005,533.0,5.17,5.27,0.19,0.2,0.898,-0.102,0.044,1043,19,0.044,4405,3275,23971.2,887400.7]
["2025-02-19T09:43:09.000000000",538.005,534.0,4.26,4.35,0.28,0.29,0.856,-0.144,0.059,962,80,0.059,5082,4243,35659.59999999999,887400.7]
["2025-02-19T09:43:09.000000000",538.005,535.0,3.41,3.47,0.41,0.42,0.799,-0.201,0.076,3353,1584,0.076,5871,5519,70102.4,887400.7]
["2025-02-19T09:43:09.000000000",538.005,536.0,2.61,2.66,0.61,0.62,0.721,-0.278,0.094,2168,322,0.095,6417,4762,81340.7,887400.7]
["2025-02-19T09:43:09.000000000",538.005,537.0,1.9,1.92,0.89,0.9,0.625,-0.379,0.112,2460,1572,0.113,7036,10489,107058.8,887400.7]
["2025-02-19T09:43:09.000000000",538.005,538.0,1.3,1.31,1.28,1.3,0.51,-0.495,0.121,4709,13984,0.122,3720,12014,102362.9,887400.7]
["2025-02-19T09:43:09.000000000",538.005,539.0,0.82,0.83,1.8,1.82,0.384,-0.619,0.121,7106,16411,0.121,3300,5466,125912.6,887400.7]
["2025-02-19T09:43:09.000000000",538.005,540.0,0.48,0.49,2.44,2.49,0.262,-0.735,0.106,7849,14996,0.106,2788,1247,112752.2,887400.7]
["2025-02-19T09:43:09.000000000",538.005,541.0,0.26,0.27,3.21,3.29,0.166,-0.833,0.083,5040,6213,0.082,877,292,49023.4,887400.7]
["2025-02-19T09:43:09.000000000",538.005,542.0,0.13,0.14,4.07,4.17,0.096,-0.901,0.057,5563,4905,0.054,456,60,34171.5,887400.7]
["2025-02-19T09:43:09.000000000",538.005,543.0,0.07,0.08,4.85,5.12,0.057,-0.936,0.037,5909,3255,0.03,296,24,22751.3,887400.7]
["2025-02-19T09:43:09.000000000",538.005,544.0,0.04,0.05,5.8,6.21,0.035,-0.951,0.024,5246,4194,0.012,131,11,12747.6,887400.7]
["2025-02-19T09:43:09.000000000",538.005,545.0,0.02,0.03,6.77,7.18,0.02,-1.0,0.015,5475,579,0.0,2892,71,8212.5,887400.7]
["2025-02-19T09:43:09.000000000",538.005,546.0,0.01,0.02,7.71,8.18,0.012,-1.0,0.009,6969,13732,0.0,7,23,6272.099999999999,887400.7]
["2025-02-19T09:43:09.000000000",538.005,547.0,0.01,0.02,8.64,9.18,0.011,-1.0,0.008,6459,752,0.0,1,1,5167.200000000001,887400.7]
["2025-02-19T09:43:09.000000000",538.005,548.0,0.0,0.01,9.43,10.21,0.004,-1.0,0.003,6016,1525,0.0,21,0,1804.8,887400.7]
["2025-02-19T09:43:09.000000000",538.005,549.0,0.0,0.01,10.42,11.27,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,887400.7]
["2025-02-19T09:43:09.000000000",538.005,550.0,0.0,0.01,11.41,12.2,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,887400.7]
["2025-02-19T09:43:09.000000000",538.005,551.0,0.0,0.01,12.41,13.22,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,887400.7]
["2025-02-19T09:43:09.000000000",538.005,552.0,0.0,0.01,13.42,14.23,0.003,-1.0,0.002,3198,120,0.0,0,0,639.6,887400.7]
["2025-02-19T09:43:09.000000000",538.005,553.0,0.0,0.01,14.38,15.22,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,887400.7]
["2025-02-19T09:43:09.000000000",538.005,554.0,0.0,0.01,15.36,16.17,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,887400.7]
["2025-02-19T09:43:09.000000000",538.005,555.0,0.0,0.01,16.59,17.21,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,887400.7]
["2025-02-19T09:43:09.000000000",538.005,556.0,0.0,0.01,17.34,18.27,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,887400.7]
["2025-02-19T09:43:09.000000000",538.005,557.0,0.0,0.01,18.34,19.27,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,887400.7]
["2025-02-19T09:43:09.000000000",538.005,558.0,0.0,0.01,19.33,20.22,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,887400.7]
["2025-02-19T09:43:09.000000000",538.005,559.0,0.0,0.01,20.33,21.22,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,887400.7]
["2025-02-19T09:43:09.000000000",538.005,560.0,0.0,0.01,21.44,22.16,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,887400.7]
["2025-02-19T09:43:09.000000000",538.005,561.0,0.0,0.01,22.33,23.27,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,887400.7]
["2025-02-19T09:43:09.000000000",538.005,562.0,0.0,0.01,23.33,24.22,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,887400.7]
["2025-02-19T09:43:09.000000000",538.005,563.0,0.0,0.01,24.33,25.22,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,887400.7]
["2025-02-19T09:43:21.000000000",537.965,513.0,24.46,25.14,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,514.0,23.65,24.14,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,515.0,22.43,23.15,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,516.0,21.35,22.15,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,517.0,20.4,21.15,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,518.0,19.36,20.15,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,114,351.70000000000005,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,519.0,18.41,19.15,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,273,108.5,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,520.0,17.41,18.15,0.01,0.02,0.994,-0.006,0.002,151,2,0.002,3769,354,784.0,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,521.0,16.74,17.15,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,522.0,15.69,16.15,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,523.0,14.64,15.15,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,231,615.3000000000001,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,524.0,13.43,14.15,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1935,1008.8,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,525.0,12.46,13.16,0.01,0.02,0.992,-0.008,0.004,348,2,0.004,2777,387,1250.0,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,526.0,11.63,12.16,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,855,2071.8,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,527.0,10.37,11.17,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1553,5165.599999999999,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,528.0,9.74,10.18,0.04,0.05,0.976,-0.024,0.011,604,11,0.011,6047,1102,7316.1,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,529.0,8.65,9.19,0.05,0.06,0.97,-0.03,0.014,660,0,0.014,4462,527,7170.8,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,530.0,7.9,8.2,0.07,0.08,0.96,-0.04,0.019,1025,116,0.019,6802,1668,14871.3,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,531.0,6.95,7.22,0.1,0.11,0.944,-0.056,0.026,704,8,0.026,3460,1681,10826.4,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,532.0,5.96,6.26,0.14,0.15,0.923,-0.077,0.034,1392,9,0.034,8253,5256,32793.00000000001,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,533.0,5.12,5.21,0.2,0.21,0.893,-0.107,0.046,1043,19,0.046,4405,3286,25060.8,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,534.0,4.22,4.29,0.29,0.3,0.85,-0.15,0.061,962,110,0.061,5082,4284,36868.4,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,535.0,3.36,3.42,0.42,0.43,0.79,-0.209,0.079,3353,1584,0.079,5871,5605,72869.6,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,536.0,2.58,2.62,0.63,0.64,0.71,-0.29,0.098,2168,323,0.098,6417,4853,84133.0,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,537.0,1.88,1.9,0.91,0.93,0.609,-0.391,0.115,2460,1610,0.114,7036,10640,108500.4,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,538.0,1.28,1.3,1.31,1.32,0.491,-0.509,0.121,4709,14069,0.121,3720,12224,101990.9,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,539.0,0.81,0.82,1.83,1.86,0.368,-0.632,0.118,7106,16673,0.119,3300,5563,123120.8,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,540.0,0.47,0.48,2.48,2.53,0.25,-0.748,0.104,7849,15169,0.103,2788,1250,110346.0,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,541.0,0.25,0.26,3.26,3.33,0.159,-0.841,0.079,5040,6370,0.078,877,303,46656.600000000006,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,542.0,0.13,0.14,4.12,4.21,0.094,-0.904,0.054,5563,4907,0.051,456,60,32365.800000000003,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,543.0,0.06,0.07,4.86,5.2,0.051,-0.942,0.034,5909,3308,0.026,296,24,20860.2,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,544.0,0.04,0.05,5.8,6.21,0.034,-0.952,0.023,5246,4194,0.012,131,11,12223.0,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,545.0,0.02,0.03,6.78,7.19,0.02,-1.0,0.014,5475,579,0.0,2892,71,7665.000000000001,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,546.0,0.01,0.02,7.71,8.26,0.012,-1.0,0.009,6969,13732,0.0,7,23,6272.099999999999,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,547.0,0.01,0.02,8.66,9.18,0.011,-1.0,0.007,6459,752,0.0,1,1,4521.3,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,548.0,0.0,0.01,9.48,10.25,0.004,-1.0,0.003,6016,1729,0.0,21,0,1804.8,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,549.0,0.0,0.01,10.48,11.28,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,550.0,0.0,0.01,11.49,12.33,0.004,-1.0,0.002,1511,100,0.0,0,0,302.20000000000005,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,551.0,0.0,0.01,12.48,13.34,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,552.0,0.0,0.01,13.49,14.27,0.003,-1.0,0.002,3198,120,0.0,0,0,639.6,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,553.0,0.0,0.01,14.49,15.27,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,554.0,0.0,0.01,15.49,16.27,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,555.0,0.0,0.01,16.59,17.22,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,556.0,0.0,0.01,17.48,18.32,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,557.0,0.0,0.01,18.48,19.32,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,558.0,0.0,0.01,19.48,20.32,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,559.0,0.0,0.01,20.49,21.32,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,560.0,0.0,0.01,21.49,22.33,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,561.0,0.0,0.01,22.49,23.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,884727.7999999999]
["2025-02-19T09:43:21.000000000",537.965,562.0,0.0,0.01,23.49,24.32,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,513.0,24.47,25.21,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,514.0,23.66,24.14,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,515.0,22.41,23.21,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,516.0,21.38,22.21,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,517.0,20.43,21.16,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,518.0,19.41,20.21,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,114,351.70000000000005,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,519.0,18.41,19.16,0.0,0.01,0.998,-0.002,0.001,155,0,0.001,930,273,108.5,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,520.0,17.41,18.16,0.01,0.02,0.994,-0.006,0.002,151,2,0.002,3769,354,784.0,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,521.0,16.74,17.14,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,522.0,15.69,16.21,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,523.0,14.67,15.15,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,231,615.3000000000001,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,524.0,13.43,14.17,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1935,1008.8,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,525.0,12.49,13.0,0.01,0.02,0.992,-0.008,0.004,348,2,0.004,2777,387,1250.0,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,526.0,11.65,12.17,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,855,2071.8,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,527.0,10.36,11.18,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1554,5165.599999999999,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,528.0,9.76,10.16,0.04,0.05,0.976,-0.024,0.011,604,11,0.011,6047,1114,7316.1,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,529.0,8.66,9.2,0.05,0.06,0.97,-0.03,0.014,660,0,0.014,4462,527,7170.8,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,530.0,7.9,8.2,0.07,0.08,0.96,-0.04,0.019,1025,116,0.019,6802,1672,14871.3,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,531.0,6.94,7.2,0.1,0.11,0.944,-0.056,0.026,704,8,0.026,3460,1683,10826.4,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,532.0,5.96,6.22,0.14,0.15,0.923,-0.077,0.034,1392,10,0.034,8253,5277,32793.00000000001,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,533.0,5.08,5.18,0.2,0.21,0.893,-0.107,0.046,1043,21,0.046,4405,3302,25060.8,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,534.0,4.18,4.26,0.29,0.3,0.85,-0.15,0.061,962,110,0.061,5082,4286,36868.4,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,535.0,3.33,3.39,0.43,0.44,0.79,-0.209,0.079,3353,1766,0.079,5871,5622,72869.6,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,536.0,2.55,2.59,0.64,0.65,0.71,-0.29,0.098,2168,323,0.098,6417,4921,84133.0,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,537.0,1.86,1.87,0.94,0.95,0.609,-0.391,0.115,2460,1670,0.114,7036,10763,108500.4,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,538.0,1.26,1.27,1.33,1.35,0.491,-0.509,0.121,4709,14117,0.121,3720,12360,101990.9,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,539.0,0.79,0.8,1.87,1.89,0.368,-0.632,0.118,7106,16745,0.119,3300,5640,123120.8,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,540.0,0.46,0.47,2.52,2.57,0.25,-0.748,0.104,7849,15212,0.103,2788,1250,110346.0,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,541.0,0.25,0.26,3.3,3.37,0.159,-0.841,0.079,5040,6381,0.078,877,310,46656.600000000006,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,542.0,0.12,0.13,4.18,4.26,0.094,-0.904,0.054,5563,4914,0.051,456,61,32365.800000000003,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,543.0,0.06,0.07,5.01,5.24,0.051,-0.942,0.034,5909,3319,0.026,296,25,20860.2,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,544.0,0.03,0.04,5.83,6.22,0.034,-0.952,0.023,5246,4195,0.012,131,11,12223.0,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,545.0,0.02,0.03,6.8,7.2,0.02,-1.0,0.014,5475,590,0.0,2892,71,7665.000000000001,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,546.0,0.01,0.02,7.74,8.26,0.012,-1.0,0.009,6969,13732,0.0,7,23,6272.099999999999,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,547.0,0.01,0.02,8.69,9.19,0.011,-1.0,0.007,6459,752,0.0,1,1,4521.3,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,548.0,0.0,0.01,9.55,10.35,0.004,-1.0,0.003,6016,1739,0.0,21,0,1804.8,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,549.0,0.0,0.01,10.56,11.29,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,550.0,0.0,0.01,11.54,12.36,0.004,-1.0,0.002,1511,100,0.0,0,0,302.20000000000005,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,551.0,0.0,0.01,12.53,13.33,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,552.0,0.0,0.01,13.53,14.36,0.003,-1.0,0.002,3198,120,0.0,0,0,639.6,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,553.0,0.0,0.01,14.53,15.32,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,554.0,0.0,0.01,15.52,16.32,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,555.0,0.0,0.01,16.61,17.36,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,556.0,0.0,0.01,17.53,18.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,557.0,0.0,0.01,18.53,19.36,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,558.0,0.0,0.01,19.52,20.35,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,559.0,0.0,0.01,20.52,21.36,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,560.0,0.0,0.01,21.52,22.24,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,561.0,0.0,0.01,22.52,23.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,884727.7999999999]
["2025-02-19T09:43:32.000000000",537.92,562.0,0.0,0.01,23.52,24.36,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,884727.7999999999]
["2025-02-19T09:43:44.000000000",537.92,513.0,24.47,25.25,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,514.0,23.68,24.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,515.0,22.43,23.25,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,404,569.9,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,516.0,21.42,22.25,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,471,367.3,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,517.0,20.44,21.25,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,518.0,19.42,20.25,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,114,341.70000000000005,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,519.0,18.45,19.25,0.01,0.02,1.0,-0.002,0.0,155,0,0.001,930,273,93.0,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,520.0,17.44,18.25,0.01,0.02,1.0,-0.006,0.0,151,2,0.002,3769,354,753.8000000000001,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,521.0,16.75,17.14,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,20,311.7,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,522.0,15.74,16.26,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,523.0,14.68,15.15,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,231,513.9,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,524.0,13.43,14.17,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1935,771.1999999999999,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,525.0,12.51,13.14,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,387,1110.8,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,526.0,11.7,12.17,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,1055,1539.0,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,527.0,10.45,11.18,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1554,4824.8,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,528.0,9.8,10.16,0.04,0.05,1.0,-0.023,0.0,604,16,0.011,6047,1121,6651.7,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,529.0,8.68,9.2,0.05,0.06,0.952,-0.029,0.004,660,0,0.014,4462,527,6510.8,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,530.0,7.92,8.2,0.07,0.08,0.947,-0.04,0.011,1025,118,0.019,6802,1673,14051.3,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,531.0,6.95,7.31,0.1,0.11,0.936,-0.056,0.02,704,8,0.025,3460,1683,10058.0,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,532.0,6.01,6.29,0.14,0.15,0.922,-0.073,0.029,1392,10,0.033,8253,5309,31271.7,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,533.0,5.08,5.19,0.2,0.21,0.894,-0.103,0.042,1043,21,0.045,4405,3315,24203.1,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,534.0,4.19,4.27,0.29,0.3,0.853,-0.145,0.058,962,110,0.06,5082,4299,36071.6,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,535.0,3.34,3.4,0.43,0.44,0.794,-0.205,0.077,3353,1875,0.077,5871,5753,71024.8,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,536.0,2.55,2.6,0.64,0.65,0.716,-0.284,0.096,2168,324,0.096,6417,5004,82416.00000000001,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,537.0,1.85,1.87,0.93,0.94,0.618,-0.382,0.112,2460,1737,0.112,7036,10908,106355.2,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,538.0,1.26,1.28,1.33,1.35,0.502,-0.498,0.127,4709,14143,0.127,3720,12605,107048.3,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,539.0,0.8,0.81,1.87,1.88,0.378,-0.622,0.12,7106,16893,0.12,3300,5676,124872.0,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,540.0,0.47,0.48,2.51,2.56,0.261,-0.739,0.105,7849,15232,0.105,2788,1252,111688.5,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,541.0,0.25,0.26,3.28,3.36,0.165,-0.835,0.081,5040,6398,0.081,877,368,47927.7,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,542.0,0.13,0.14,4.14,4.25,0.095,-0.905,0.056,5563,4925,0.056,456,61,33706.4,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,543.0,0.06,0.07,4.83,5.23,0.056,-0.943,0.036,5909,3339,0.036,296,25,22338.0,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,544.0,0.04,0.05,5.83,6.22,0.029,-0.971,0.021,5246,4195,0.021,131,11,11291.7,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,545.0,0.02,0.03,6.8,7.2,0.02,-0.98,0.014,5475,699,0.014,2892,71,11713.8,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,546.0,0.01,0.02,7.74,8.26,0.012,-0.988,0.009,6969,13732,0.009,7,23,6278.4,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,547.0,0.01,0.02,8.69,9.19,0.011,-0.989,0.007,6459,752,0.007,1,1,4522.0,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,548.0,0.0,0.01,9.57,10.27,0.004,-0.996,0.003,6016,1750,0.003,21,0,1811.1,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,549.0,0.0,0.01,10.59,11.26,0.004,-0.996,0.003,1536,5,0.003,3,0,461.7000000000001,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,550.0,0.0,0.01,11.58,12.26,0.004,-0.996,0.002,1511,100,0.002,0,0,302.20000000000005,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,551.0,0.0,0.01,12.53,13.26,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,552.0,0.0,0.01,13.47,14.26,0.003,-0.997,0.002,3198,120,0.002,0,0,639.6,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,553.0,0.0,0.01,14.53,15.26,0.003,-0.997,0.002,281,0,0.002,1,0,56.400000000000006,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,554.0,0.0,0.01,15.52,16.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,555.0,0.0,0.01,16.63,17.25,0.003,-0.997,0.001,238,0,0.001,0,5,23.8,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,556.0,0.0,0.01,17.47,18.26,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,557.0,0.0,0.01,18.47,19.26,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,558.0,0.0,0.01,19.38,20.26,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,559.0,0.0,0.01,20.38,21.26,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,560.0,0.0,0.01,21.52,22.24,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,561.0,0.0,0.01,22.38,23.26,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,886788.6999999998]
["2025-02-19T09:43:44.000000000",537.92,562.0,0.0,0.01,23.38,24.26,0.002,-0.998,0.001,98,0,0.001,0,0,9.8,886788.6999999998]
["2025-02-19T09:43:56.000000000",537.87,513.0,24.47,25.21,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,883682.7]
["2025-02-19T09:43:56.000000000",537.87,514.0,23.68,24.18,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,883682.7]
["2025-02-19T09:43:56.000000000",537.87,515.0,22.43,23.21,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,883682.7]
["2025-02-19T09:43:56.000000000",537.87,516.0,21.42,22.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,883682.7]
["2025-02-19T09:43:56.000000000",537.87,517.0,20.45,21.2,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,883682.7]
["2025-02-19T09:43:56.000000000",537.87,518.0,19.41,20.22,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,164,351.70000000000005,883682.7]
["2025-02-19T09:43:56.000000000",537.87,519.0,18.46,19.21,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,273,217.0,883682.7]
["2025-02-19T09:43:56.000000000",537.87,520.0,17.44,18.21,0.01,0.02,0.994,-0.006,0.002,151,2,0.002,3769,354,784.0,883682.7]
["2025-02-19T09:43:56.000000000",537.87,521.0,16.75,17.14,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,883682.7]
["2025-02-19T09:43:56.000000000",537.87,522.0,15.37,16.2,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,883682.7]
["2025-02-19T09:43:56.000000000",537.87,523.0,14.68,15.09,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,231,615.3000000000001,883682.7]
["2025-02-19T09:43:56.000000000",537.87,524.0,13.42,14.17,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1935,1008.8,883682.7]
["2025-02-19T09:43:56.000000000",537.87,525.0,12.52,13.14,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,388,1250.0,883682.7]
["2025-02-19T09:43:56.000000000",537.87,526.0,11.66,12.22,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1055,2071.8,883682.7]
["2025-02-19T09:43:56.000000000",537.87,527.0,10.47,11.16,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1554,5165.599999999999,883682.7]
["2025-02-19T09:43:56.000000000",537.87,528.0,9.8,10.16,0.04,0.05,0.976,-0.024,0.011,604,16,0.011,6047,1122,7316.1,883682.7]
["2025-02-19T09:43:56.000000000",537.87,529.0,8.68,9.2,0.05,0.06,0.97,-0.03,0.014,660,0,0.014,4462,527,7170.8,883682.7]
["2025-02-19T09:43:56.000000000",537.87,530.0,7.87,8.15,0.07,0.08,0.96,-0.04,0.019,1025,118,0.019,6802,1674,14871.3,883682.7]
["2025-02-19T09:43:56.000000000",537.87,531.0,6.93,7.1,0.1,0.11,0.944,-0.056,0.026,704,8,0.026,3460,1683,10826.4,883682.7]
["2025-02-19T09:43:56.000000000",537.87,532.0,5.95,6.16,0.14,0.15,0.923,-0.076,0.035,1392,10,0.034,8253,5311,32932.200000000004,883682.7]
["2025-02-19T09:43:56.000000000",537.87,533.0,5.05,5.14,0.2,0.21,0.893,-0.106,0.046,1043,21,0.046,4405,3333,25060.8,883682.7]
["2025-02-19T09:43:56.000000000",537.87,534.0,4.15,4.23,0.3,0.31,0.85,-0.149,0.061,962,111,0.061,5082,4317,36868.4,883682.7]
["2025-02-19T09:43:56.000000000",537.87,535.0,3.31,3.36,0.44,0.45,0.79,-0.209,0.079,3353,1877,0.078,5871,5800,72282.5,883682.7]
["2025-02-19T09:43:56.000000000",537.87,536.0,2.53,2.57,0.65,0.66,0.709,-0.288,0.098,2168,342,0.097,6417,5125,83491.3,883682.7]
["2025-02-19T09:43:56.000000000",537.87,537.0,1.83,1.85,0.95,0.96,0.612,-0.392,0.113,2460,1753,0.114,7036,11013,108008.4,883682.7]
["2025-02-19T09:43:56.000000000",537.87,538.0,1.25,1.26,1.36,1.37,0.496,-0.51,0.123,4709,14193,0.121,3720,12778,102932.7,883682.7]
["2025-02-19T09:43:56.000000000",537.87,539.0,0.78,0.79,1.89,1.92,0.372,-0.632,0.12,7106,16975,0.118,3300,5735,124212.0,883682.7]
["2025-02-19T09:43:56.000000000",537.87,540.0,0.46,0.47,2.55,2.6,0.253,-0.746,0.103,7849,15488,0.105,2788,1253,110118.69999999998,883682.7]
["2025-02-19T09:43:56.000000000",537.87,541.0,0.24,0.25,3.32,3.4,0.159,-0.841,0.079,5040,6414,0.08,877,368,46832.00000000001,883682.7]
["2025-02-19T09:43:56.000000000",537.87,542.0,0.12,0.13,4.17,4.29,0.09,-0.91,0.053,5563,4979,0.052,456,61,31855.1,883682.7]
["2025-02-19T09:43:56.000000000",537.87,543.0,0.06,0.07,4.88,5.25,0.051,-0.945,0.034,5909,3353,0.028,296,25,20919.4,883682.7]
["2025-02-19T09:43:56.000000000",537.87,544.0,0.03,0.04,5.87,6.34,0.029,-0.959,0.021,5246,4196,0.008,131,11,11121.4,883682.7]
["2025-02-19T09:43:56.000000000",537.87,545.0,0.02,0.03,6.8,7.27,0.02,-1.0,0.014,5475,700,0.0,2892,71,7665.000000000001,883682.7]
["2025-02-19T09:43:56.000000000",537.87,546.0,0.01,0.02,7.76,8.26,0.012,-1.0,0.009,6969,13733,0.0,7,23,6272.099999999999,883682.7]
["2025-02-19T09:43:56.000000000",537.87,547.0,0.01,0.02,8.7,9.25,0.011,-1.0,0.007,6459,762,0.0,1,1,4521.3,883682.7]
["2025-02-19T09:43:56.000000000",537.87,548.0,0.0,0.01,9.6,10.32,0.004,-1.0,0.003,6016,1750,0.0,21,0,1804.8,883682.7]
["2025-02-19T09:43:56.000000000",537.87,549.0,0.0,0.01,10.61,11.28,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,883682.7]
["2025-02-19T09:43:56.000000000",537.87,550.0,0.0,0.01,11.6,12.32,0.004,-1.0,0.002,1511,100,0.0,0,0,302.20000000000005,883682.7]
["2025-02-19T09:43:56.000000000",537.87,551.0,0.0,0.01,12.6,13.31,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,883682.7]
["2025-02-19T09:43:56.000000000",537.87,552.0,0.0,0.01,13.59,14.31,0.003,-1.0,0.002,3198,120,0.0,0,0,639.6,883682.7]
["2025-02-19T09:43:56.000000000",537.87,553.0,0.0,0.01,14.6,15.31,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,883682.7]
["2025-02-19T09:43:56.000000000",537.87,554.0,0.0,0.01,15.58,16.31,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,883682.7]
["2025-02-19T09:43:56.000000000",537.87,555.0,0.0,0.01,16.65,17.31,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,883682.7]
["2025-02-19T09:43:56.000000000",537.87,556.0,0.0,0.01,17.58,18.31,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,883682.7]
["2025-02-19T09:43:56.000000000",537.87,557.0,0.0,0.01,18.58,19.31,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,883682.7]
["2025-02-19T09:43:56.000000000",537.87,558.0,0.0,0.01,19.57,20.31,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,883682.7]
["2025-02-19T09:43:56.000000000",537.87,559.0,0.0,0.01,20.57,21.31,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,883682.7]
["2025-02-19T09:43:56.000000000",537.87,560.0,0.0,0.01,21.57,22.24,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,883682.7]
["2025-02-19T09:43:56.000000000",537.87,561.0,0.0,0.01,22.56,23.31,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,883682.7]
["2025-02-19T09:43:56.000000000",537.87,562.0,0.0,0.01,23.56,24.31,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,883682.7]
["2025-02-19T09:44:07.000000000",537.925,513.0,24.47,25.16,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,514.0,23.67,24.11,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,515.0,22.34,23.16,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,516.0,21.45,22.16,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,517.0,20.33,21.16,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,191,368.8,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,518.0,19.34,20.16,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,169,351.70000000000005,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,519.0,18.47,19.15,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,273,217.0,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,520.0,17.44,18.16,0.01,0.02,0.994,-0.006,0.002,151,2,0.002,3769,354,784.0,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,521.0,16.75,17.08,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,522.0,15.4,16.16,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,523.0,14.68,15.08,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,231,615.3000000000001,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,524.0,13.43,14.12,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1935,1008.8,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,525.0,12.53,13.08,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,388,1250.0,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,526.0,11.64,12.12,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1055,2071.8,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,527.0,10.51,11.13,0.03,0.04,0.982,-0.018,0.009,426,3,0.009,6031,1654,5811.3,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,528.0,9.66,10.1,0.04,0.05,0.976,-0.024,0.011,604,18,0.011,6047,1122,7316.1,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,529.0,8.69,9.25,0.05,0.06,0.97,-0.03,0.014,660,0,0.014,4462,527,7170.8,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,530.0,7.88,8.14,0.07,0.08,0.959,-0.04,0.019,1025,118,0.019,6802,1675,14871.3,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,531.0,6.94,7.1,0.1,0.11,0.944,-0.056,0.026,704,9,0.026,3460,1683,10826.4,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,532.0,5.94,6.15,0.14,0.15,0.923,-0.077,0.035,1392,10,0.035,8253,5312,33757.50000000001,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,533.0,5.1,5.19,0.2,0.21,0.892,-0.107,0.047,1043,21,0.046,4405,3337,25165.1,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,534.0,4.21,4.27,0.29,0.3,0.847,-0.153,0.062,962,112,0.061,5082,4330,36964.6,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,535.0,3.35,3.4,0.43,0.44,0.786,-0.213,0.08,3353,1880,0.079,5871,5876,73204.9,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,536.0,2.57,2.6,0.64,0.65,0.705,-0.293,0.098,2168,346,0.097,6417,5431,83491.3,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,537.0,1.88,1.89,0.94,0.95,0.603,-0.397,0.114,2460,1759,0.114,7036,11371,108254.4,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,538.0,1.28,1.29,1.33,1.35,0.486,-0.514,0.121,4709,14287,0.121,3720,13003,101990.9,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,539.0,0.81,0.82,1.87,1.88,0.364,-0.636,0.117,7106,17149,0.117,3300,5797,121750.2,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,540.0,0.47,0.48,2.51,2.56,0.25,-0.75,0.101,7849,15685,0.101,2788,1260,107433.7,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,541.0,0.25,0.26,3.27,3.35,0.154,-0.845,0.078,5040,6437,0.078,877,368,46152.6,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,542.0,0.12,0.13,4.14,4.24,0.089,-0.909,0.053,5563,4990,0.05,456,61,31763.9,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,543.0,0.06,0.07,4.93,5.22,0.05,-0.943,0.033,5909,3374,0.026,296,25,20269.300000000003,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,544.0,0.03,0.04,5.89,6.34,0.029,-0.956,0.02,5246,4197,0.007,131,11,10583.7,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,545.0,0.02,0.03,6.83,7.27,0.02,-1.0,0.014,5475,703,0.0,2892,71,7665.000000000001,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,546.0,0.01,0.02,7.76,8.26,0.012,-1.0,0.009,6969,13734,0.0,7,23,6272.099999999999,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,547.0,0.01,0.02,8.73,9.25,0.011,-1.0,0.007,6459,763,0.0,1,1,4521.3,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,548.0,0.0,0.01,9.61,10.32,0.004,-1.0,0.003,6016,1750,0.0,21,0,1804.8,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,549.0,0.0,0.01,10.62,11.32,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,550.0,0.0,0.01,11.61,12.32,0.004,-1.0,0.002,1511,100,0.0,0,0,302.20000000000005,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,551.0,0.0,0.01,12.61,13.32,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,552.0,0.0,0.01,13.57,14.31,0.003,-1.0,0.002,3198,120,0.0,0,0,639.6,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,553.0,0.0,0.01,14.6,15.31,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,554.0,0.0,0.01,15.6,16.41,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,555.0,0.0,0.01,16.66,17.31,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,556.0,0.0,0.01,17.58,18.41,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,557.0,0.0,0.01,18.59,19.31,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,558.0,0.0,0.01,19.56,20.41,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,559.0,0.0,0.01,20.55,21.31,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,560.0,0.0,0.01,21.57,22.31,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,561.0,0.0,0.01,22.55,23.31,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,878659.9999999999]
["2025-02-19T09:44:07.000000000",537.925,562.0,0.0,0.01,23.55,24.31,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,878659.9999999999]
["2025-02-19T09:44:18.000000000",538.015,514.0,23.67,24.27,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,878613.1]
["2025-02-19T09:44:18.000000000",538.015,515.0,22.4,23.2,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,878613.1]
["2025-02-19T09:44:18.000000000",538.015,516.0,21.45,22.22,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,471,369.8,878613.1]
["2025-02-19T09:44:18.000000000",538.015,517.0,20.39,21.22,0.0,0.01,0.994,-0.006,0.002,16,0,0.002,1828,191,368.8,878613.1]
["2025-02-19T09:44:18.000000000",538.015,518.0,19.39,20.2,0.01,0.02,0.998,-0.002,0.001,100,1,0.001,3417,169,351.70000000000005,878613.1]
["2025-02-19T09:44:18.000000000",538.015,519.0,18.49,19.16,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,273,217.0,878613.1]
["2025-02-19T09:44:18.000000000",538.015,520.0,17.44,18.21,0.01,0.02,0.994,-0.006,0.002,151,2,0.002,3769,354,784.0,878613.1]
["2025-02-19T09:44:18.000000000",538.015,521.0,16.75,17.28,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,878613.1]
["2025-02-19T09:44:18.000000000",538.015,522.0,15.43,16.28,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,878613.1]
["2025-02-19T09:44:18.000000000",538.015,523.0,14.68,15.27,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,231,615.3000000000001,878613.1]
["2025-02-19T09:44:18.000000000",538.015,524.0,13.43,14.16,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1935,1008.8,878613.1]
["2025-02-19T09:44:18.000000000",538.015,525.0,12.53,13.27,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,388,1250.0,878613.1]
["2025-02-19T09:44:18.000000000",538.015,526.0,11.66,12.21,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1055,2071.8,878613.1]
["2025-02-19T09:44:18.000000000",538.015,527.0,10.51,11.16,0.03,0.04,0.982,-0.018,0.009,426,3,0.009,6031,1655,5811.3,878613.1]
["2025-02-19T09:44:18.000000000",538.015,528.0,9.72,10.29,0.04,0.05,0.976,-0.024,0.011,604,18,0.011,6047,1122,7316.1,878613.1]
["2025-02-19T09:44:18.000000000",538.015,529.0,8.71,9.31,0.05,0.06,0.97,-0.03,0.014,660,0,0.014,4462,527,7170.8,878613.1]
["2025-02-19T09:44:18.000000000",538.015,530.0,7.93,8.15,0.07,0.08,0.959,-0.04,0.019,1025,118,0.019,6802,1711,14871.3,878613.1]
["2025-02-19T09:44:18.000000000",538.015,531.0,7.03,7.24,0.09,0.1,0.944,-0.056,0.026,704,9,0.026,3460,1695,10826.4,878613.1]
["2025-02-19T09:44:18.000000000",538.015,532.0,5.96,6.27,0.13,0.14,0.923,-0.077,0.035,1392,10,0.035,8253,5312,33757.50000000001,878613.1]
["2025-02-19T09:44:18.000000000",538.015,533.0,5.19,5.27,0.19,0.2,0.892,-0.107,0.047,1043,22,0.046,4405,3366,25165.1,878613.1]
["2025-02-19T09:44:18.000000000",538.015,534.0,4.28,4.35,0.28,0.29,0.847,-0.153,0.062,962,112,0.061,5082,4335,36964.6,878613.1]
["2025-02-19T09:44:18.000000000",538.015,535.0,3.42,3.48,0.41,0.42,0.786,-0.213,0.08,3353,1881,0.079,5871,5889,73204.9,878613.1]
["2025-02-19T09:44:18.000000000",538.015,536.0,2.63,2.67,0.61,0.62,0.705,-0.293,0.098,2168,346,0.097,6417,5439,83491.3,878613.1]
["2025-02-19T09:44:18.000000000",538.015,537.0,1.93,1.94,0.9,0.91,0.603,-0.397,0.114,2460,1837,0.114,7036,11459,108254.4,878613.1]
["2025-02-19T09:44:18.000000000",538.015,538.0,1.32,1.33,1.29,1.3,0.486,-0.514,0.121,4709,14325,0.121,3720,13272,101990.9,878613.1]
["2025-02-19T09:44:18.000000000",538.015,539.0,0.84,0.85,1.81,1.82,0.364,-0.636,0.117,7106,17519,0.117,3300,5892,121750.2,878613.1]
["2025-02-19T09:44:18.000000000",538.015,540.0,0.49,0.5,2.44,2.49,0.25,-0.75,0.101,7849,15706,0.101,2788,1277,107433.7,878613.1]
["2025-02-19T09:44:18.000000000",538.015,541.0,0.26,0.27,3.2,3.27,0.154,-0.845,0.078,5040,6450,0.078,877,369,46152.6,878613.1]
["2025-02-19T09:44:18.000000000",538.015,542.0,0.13,0.14,4.0,4.19,0.089,-0.909,0.053,5563,4996,0.05,456,61,31763.9,878613.1]
["2025-02-19T09:44:18.000000000",538.015,543.0,0.06,0.07,4.93,5.17,0.05,-0.943,0.033,5909,3583,0.026,296,25,20269.300000000003,878613.1]
["2025-02-19T09:44:18.000000000",538.015,544.0,0.03,0.04,5.89,6.28,0.029,-0.956,0.02,5246,4207,0.007,131,11,10583.7,878613.1]
["2025-02-19T09:44:18.000000000",538.015,545.0,0.02,0.03,6.85,7.24,0.02,-1.0,0.014,5475,733,0.0,2892,71,7665.000000000001,878613.1]
["2025-02-19T09:44:18.000000000",538.015,546.0,0.01,0.02,7.76,8.26,0.012,-1.0,0.009,6969,13734,0.0,7,23,6272.099999999999,878613.1]
["2025-02-19T09:44:18.000000000",538.015,547.0,0.01,0.02,8.76,9.25,0.011,-1.0,0.007,6459,784,0.0,1,1,4521.3,878613.1]
["2025-02-19T09:44:18.000000000",538.015,548.0,0.0,0.01,9.63,10.31,0.004,-1.0,0.003,6016,1755,0.0,21,0,1804.8,878613.1]
["2025-02-19T09:44:18.000000000",538.015,549.0,0.0,0.01,10.64,11.29,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,878613.1]
["2025-02-19T09:44:18.000000000",538.015,550.0,0.0,0.01,11.62,12.29,0.004,-1.0,0.002,1511,100,0.0,0,0,302.20000000000005,878613.1]
["2025-02-19T09:44:18.000000000",538.015,551.0,0.0,0.01,12.61,13.23,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,878613.1]
["2025-02-19T09:44:18.000000000",538.015,552.0,0.0,0.01,13.42,14.3,0.003,-1.0,0.002,3198,120,0.0,0,0,639.6,878613.1]
["2025-02-19T09:44:18.000000000",538.015,553.0,0.0,0.01,14.6,15.3,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,878613.1]
["2025-02-19T09:44:18.000000000",538.015,554.0,0.0,0.01,15.6,16.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,878613.1]
["2025-02-19T09:44:18.000000000",538.015,555.0,0.0,0.01,16.67,17.29,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,878613.1]
["2025-02-19T09:44:18.000000000",538.015,556.0,0.0,0.01,17.47,18.3,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,878613.1]
["2025-02-19T09:44:18.000000000",538.015,557.0,0.0,0.01,18.6,19.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,878613.1]
["2025-02-19T09:44:18.000000000",538.015,558.0,0.0,0.01,19.51,20.3,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,878613.1]
["2025-02-19T09:44:18.000000000",538.015,559.0,0.0,0.01,20.55,21.3,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,878613.1]
["2025-02-19T09:44:18.000000000",538.015,560.0,0.0,0.01,21.57,22.3,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,878613.1]
["2025-02-19T09:44:18.000000000",538.015,561.0,0.0,0.01,22.5,23.3,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,878613.1]
["2025-02-19T09:44:18.000000000",538.015,562.0,0.0,0.01,23.55,24.3,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,878613.1]
["2025-02-19T09:44:18.000000000",538.015,563.0,0.0,0.01,24.55,25.3,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,878613.1]
["2025-02-19T09:44:30.000000000",537.985,513.0,24.47,25.27,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,514.0,23.72,24.27,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,252,278.8,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,515.0,22.46,23.27,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,404,569.9,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,516.0,21.45,22.22,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,546,367.3,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,517.0,20.46,21.22,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,191,182.8,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,518.0,19.48,20.27,0.01,0.02,1.0,-0.006,0.0,100,1,0.002,3417,169,683.4000000000001,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,519.0,18.49,19.27,0.01,0.02,1.0,-0.006,0.0,155,0,0.002,930,273,186.0,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,520.0,17.45,18.27,0.01,0.02,1.0,-0.006,0.0,151,2,0.002,3769,354,753.8000000000001,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,521.0,16.78,17.28,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,20,311.7,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,522.0,15.48,16.28,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,523.0,14.78,15.25,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,231,513.9,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,524.0,13.5,14.29,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1935,771.1999999999999,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,525.0,12.65,13.2,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,388,1110.8,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,526.0,11.77,12.29,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,1055,1539.0,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,527.0,10.51,11.29,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1655,4824.8,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,528.0,9.8,10.29,0.04,0.05,1.0,-0.023,0.0,604,18,0.011,6047,1122,6651.7,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,529.0,8.75,9.31,0.05,0.06,0.951,-0.029,0.004,660,0,0.014,4462,527,6510.8,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,530.0,7.93,8.18,0.07,0.08,0.947,-0.04,0.011,1025,118,0.019,6802,1711,14051.3,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,531.0,7.05,7.22,0.09,0.1,0.939,-0.052,0.018,704,9,0.024,3460,1695,9571.2,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,532.0,6.07,6.27,0.13,0.14,0.922,-0.073,0.029,1392,10,0.033,8253,5312,31271.7,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,533.0,5.15,5.25,0.19,0.2,0.894,-0.102,0.042,1043,22,0.045,4405,3372,24203.1,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,534.0,4.25,4.32,0.28,0.29,0.854,-0.145,0.058,962,112,0.059,5082,4345,35563.399999999994,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,535.0,3.4,3.45,0.42,0.43,0.798,-0.202,0.076,3353,1881,0.077,5871,5892,70689.5,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,536.0,2.6,2.65,0.62,0.63,0.72,-0.281,0.095,2168,346,0.096,6417,5449,82199.20000000001,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,537.0,1.9,1.92,0.91,0.92,0.622,-0.378,0.112,2460,1848,0.112,7036,11558,106355.2,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,538.0,1.3,1.32,1.3,1.32,0.507,-0.493,0.121,4709,14349,0.121,3720,13412,101990.9,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,539.0,0.83,0.84,1.83,1.85,0.384,-0.616,0.12,7106,17709,0.12,3300,5901,124872.0,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,540.0,0.48,0.49,2.47,2.52,0.265,-0.736,0.106,7849,15811,0.105,2788,1477,112473.4,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,541.0,0.26,0.27,3.23,3.3,0.166,-0.835,0.082,5040,6607,0.082,877,369,48519.4,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,542.0,0.13,0.14,4.08,4.18,0.096,-0.904,0.057,5563,5007,0.056,456,61,34262.700000000004,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,543.0,0.06,0.07,5.02,5.31,0.052,-0.949,0.035,5909,3583,0.035,296,26,21717.500000000004,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,544.0,0.03,0.04,5.89,6.24,0.029,-0.971,0.021,5246,4207,0.021,131,16,11291.7,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,545.0,0.02,0.03,6.85,7.21,0.02,-0.98,0.015,5475,735,0.015,2892,71,12550.5,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,546.0,0.01,0.02,7.76,8.07,0.012,-0.988,0.009,6969,13734,0.009,7,23,6278.4,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,547.0,0.01,0.02,8.76,9.21,0.011,-0.989,0.008,6459,794,0.007,1,1,5167.900000000001,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,548.0,0.0,0.01,9.65,10.21,0.004,-0.996,0.003,6016,1755,0.003,21,0,1811.1,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,549.0,0.0,0.01,10.65,11.2,0.004,-0.996,0.003,1536,5,0.003,3,0,461.7000000000001,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,550.0,0.0,0.01,11.65,12.2,0.004,-0.996,0.002,1511,100,0.002,0,0,302.20000000000005,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,551.0,0.0,0.01,12.61,13.2,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,552.0,0.0,0.01,13.43,14.2,0.003,-0.997,0.002,3198,130,0.002,0,0,639.6,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,553.0,0.0,0.01,14.68,15.19,0.003,-0.997,0.002,281,0,0.002,1,0,56.400000000000006,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,554.0,0.0,0.01,15.64,16.19,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,555.0,0.0,0.01,16.68,17.19,0.003,-0.997,0.001,238,0,0.001,0,5,23.8,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,556.0,0.0,0.01,17.49,18.19,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,557.0,0.0,0.01,18.61,19.19,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,558.0,0.0,0.01,19.52,20.19,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,559.0,0.0,0.01,20.52,21.23,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,560.0,0.0,0.01,21.57,22.19,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,561.0,0.0,0.01,22.5,23.19,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,883413.8999999999]
["2025-02-19T09:44:30.000000000",537.985,562.0,0.0,0.01,23.55,24.19,0.002,-0.998,0.001,98,0,0.001,0,0,9.8,883413.8999999999]
["2025-02-19T09:44:42.000000000",538.13,514.0,23.52,24.38,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,515.0,22.54,23.36,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,516.0,21.52,22.36,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,546,369.8,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,517.0,20.52,21.4,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,191,184.4,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,518.0,19.53,20.4,0.01,0.02,0.994,-0.006,0.002,100,1,0.002,3417,169,703.4000000000001,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,519.0,18.53,19.4,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,273,217.0,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,520.0,17.54,18.4,0.01,0.02,0.994,-0.006,0.002,151,2,0.002,3769,354,784.0,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,521.0,16.81,17.25,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,522.0,15.54,16.4,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,523.0,14.81,15.25,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,236,615.3000000000001,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,524.0,13.55,14.3,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1935,1008.8,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,525.0,12.68,13.23,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,388,1250.0,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,526.0,11.83,12.41,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1056,2071.8,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,527.0,10.57,11.42,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1656,5165.599999999999,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,528.0,9.86,10.27,0.04,0.05,0.977,-0.023,0.011,604,18,0.011,6047,1122,7316.1,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,529.0,8.76,9.34,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,527,7170.8,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,530.0,7.98,8.28,0.07,0.08,0.96,-0.04,0.019,1025,118,0.019,6802,1891,14871.3,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,531.0,7.12,7.31,0.09,0.1,0.948,-0.052,0.024,704,9,0.024,3460,1695,9993.6,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,532.0,6.14,6.36,0.12,0.13,0.927,-0.073,0.033,1392,10,0.033,8253,5326,31828.5,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,533.0,5.28,5.37,0.18,0.19,0.898,-0.102,0.045,1043,22,0.045,4405,3372,24516.0,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,534.0,4.37,4.45,0.26,0.27,0.855,-0.145,0.059,962,113,0.059,5082,4392,35659.59999999999,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,535.0,3.5,3.57,0.39,0.4,0.798,-0.202,0.077,3353,1882,0.077,5871,5902,71024.8,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,536.0,2.7,2.75,0.58,0.59,0.719,-0.281,0.096,2168,350,0.096,6417,5485,82416.00000000001,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,537.0,1.99,2.01,0.86,0.87,0.62,-0.38,0.112,2460,1881,0.112,7036,11885,106355.2,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,538.0,1.37,1.39,1.23,1.25,0.505,-0.495,0.121,4709,14772,0.122,3720,13535,102362.9,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,539.0,0.88,0.89,1.74,1.76,0.381,-0.619,0.12,7106,17837,0.12,3300,5959,124872.0,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,540.0,0.52,0.53,2.36,2.41,0.264,-0.736,0.105,7849,15893,0.105,2788,1479,111688.5,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,541.0,0.28,0.29,3.11,3.18,0.165,-0.834,0.082,5040,6609,0.081,877,374,48431.7,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,542.0,0.14,0.15,3.91,4.08,0.096,-0.901,0.056,5563,5008,0.053,456,62,33569.600000000006,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,543.0,0.06,0.07,4.84,5.06,0.051,-0.94,0.035,5909,3784,0.027,296,26,21480.7,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,544.0,0.03,0.04,5.69,6.15,0.029,-0.953,0.021,5246,4207,0.006,131,16,11095.2,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,545.0,0.02,0.03,6.65,7.13,0.02,-1.0,0.015,5475,1077,0.0,2892,71,8212.5,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,546.0,0.01,0.02,7.77,8.07,0.012,-1.0,0.009,6969,13740,0.0,7,23,6272.099999999999,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,547.0,0.01,0.02,8.76,9.11,0.011,-1.0,0.007,6459,804,0.0,1,1,4521.3,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,548.0,0.0,0.01,9.66,10.14,0.004,-1.0,0.003,6016,1755,0.0,21,0,1804.8,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,549.0,0.0,0.01,10.65,11.13,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,550.0,0.0,0.01,11.66,12.13,0.004,-1.0,0.002,1511,100,0.0,0,0,302.20000000000005,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,551.0,0.0,0.01,12.61,13.13,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,552.0,0.0,0.01,13.43,14.13,0.003,-1.0,0.002,3198,130,0.0,0,0,639.6,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,553.0,0.0,0.01,14.68,15.13,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,554.0,0.0,0.01,15.66,16.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,555.0,0.0,0.01,16.49,17.12,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,556.0,0.0,0.01,17.52,18.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,557.0,0.0,0.01,18.41,19.12,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,558.0,0.0,0.01,19.27,20.12,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,559.0,0.0,0.01,20.27,21.12,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,560.0,0.0,0.01,21.57,22.12,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,561.0,0.0,0.01,22.43,23.12,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,562.0,0.0,0.01,23.35,24.12,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,882367.9999999999]
["2025-02-19T09:44:42.000000000",538.13,563.0,0.0,0.01,24.38,25.12,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,882367.9999999999]
["2025-02-19T09:44:53.000000000",538.005,514.0,23.52,24.31,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,887723.8]
["2025-02-19T09:44:53.000000000",538.005,515.0,22.54,23.31,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,887723.8]
["2025-02-19T09:44:53.000000000",538.005,516.0,21.53,22.31,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,546,369.8,887723.8]
["2025-02-19T09:44:53.000000000",538.005,517.0,20.52,21.31,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,191,368.8,887723.8]
["2025-02-19T09:44:53.000000000",538.005,518.0,19.54,20.31,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,179,351.70000000000005,887723.8]
["2025-02-19T09:44:53.000000000",538.005,519.0,18.54,19.31,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,273,217.0,887723.8]
["2025-02-19T09:44:53.000000000",538.005,520.0,17.55,18.31,0.01,0.02,0.994,-0.006,0.002,151,2,0.002,3769,354,784.0,887723.8]
["2025-02-19T09:44:53.000000000",538.005,521.0,16.83,17.25,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,887723.8]
["2025-02-19T09:44:53.000000000",538.005,522.0,15.55,16.31,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,887723.8]
["2025-02-19T09:44:53.000000000",538.005,523.0,14.84,15.25,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,236,615.3000000000001,887723.8]
["2025-02-19T09:44:53.000000000",538.005,524.0,13.56,14.3,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1937,1008.8,887723.8]
["2025-02-19T09:44:53.000000000",538.005,525.0,12.69,13.23,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,388,1250.0,887723.8]
["2025-02-19T09:44:53.000000000",538.005,526.0,11.83,12.33,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1056,2071.8,887723.8]
["2025-02-19T09:44:53.000000000",538.005,527.0,10.77,11.33,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1656,5165.599999999999,887723.8]
["2025-02-19T09:44:53.000000000",538.005,528.0,9.89,10.27,0.04,0.05,0.977,-0.023,0.011,604,18,0.011,6047,1122,7316.1,887723.8]
["2025-02-19T09:44:53.000000000",538.005,529.0,8.77,9.34,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,532,7170.8,887723.8]
["2025-02-19T09:44:53.000000000",538.005,530.0,7.98,8.28,0.07,0.08,0.96,-0.04,0.018,1025,118,0.018,6802,1892,14088.6,887723.8]
["2025-02-19T09:44:53.000000000",538.005,531.0,7.06,7.29,0.09,0.1,0.948,-0.052,0.024,704,9,0.024,3460,1696,9993.6,887723.8]
["2025-02-19T09:44:53.000000000",538.005,532.0,6.1,6.36,0.13,0.14,0.928,-0.072,0.033,1392,10,0.033,8253,5327,31828.5,887723.8]
["2025-02-19T09:44:53.000000000",538.005,533.0,5.17,5.26,0.19,0.2,0.901,-0.099,0.044,1043,22,0.044,4405,3373,23971.2,887723.8]
["2025-02-19T09:44:53.000000000",538.005,534.0,4.27,4.34,0.27,0.28,0.859,-0.141,0.059,962,135,0.059,5082,4407,35659.59999999999,887723.8]
["2025-02-19T09:44:53.000000000",538.005,535.0,3.41,3.47,0.41,0.42,0.802,-0.198,0.076,3353,1905,0.076,5871,5989,70102.4,887723.8]
["2025-02-19T09:44:53.000000000",538.005,536.0,2.61,2.66,0.61,0.62,0.727,-0.274,0.096,2168,350,0.096,6417,5592,82416.00000000001,887723.8]
["2025-02-19T09:44:53.000000000",538.005,537.0,1.9,1.92,0.89,0.91,0.627,-0.373,0.113,2460,1884,0.113,7036,12001,107304.8,887723.8]
["2025-02-19T09:44:53.000000000",538.005,538.0,1.3,1.31,1.29,1.3,0.511,-0.49,0.124,4709,15029,0.124,3720,13736,104519.6,887723.8]
["2025-02-19T09:44:53.000000000",538.005,539.0,0.82,0.84,1.81,1.83,0.387,-0.614,0.12,7106,18224,0.121,3300,5996,125202.0,887723.8]
["2025-02-19T09:44:53.000000000",538.005,540.0,0.48,0.49,2.44,2.49,0.268,-0.733,0.107,7849,16065,0.107,2788,1479,113815.9,887723.8]
["2025-02-19T09:44:53.000000000",538.005,541.0,0.26,0.27,3.2,3.28,0.17,-0.831,0.083,5040,6632,0.083,877,374,49111.100000000006,887723.8]
["2025-02-19T09:44:53.000000000",538.005,542.0,0.13,0.14,3.91,4.15,0.096,-0.904,0.057,5563,5009,0.055,456,62,34217.1,887723.8]
["2025-02-19T09:44:53.000000000",538.005,543.0,0.06,0.07,4.84,5.11,0.052,-0.945,0.035,5909,3790,0.029,296,26,21539.9,887723.8]
["2025-02-19T09:44:53.000000000",538.005,544.0,0.03,0.04,5.72,6.15,0.029,-0.96,0.021,5246,4207,0.008,131,16,11121.4,887723.8]
["2025-02-19T09:44:53.000000000",538.005,545.0,0.02,0.03,6.7,7.13,0.02,-1.0,0.015,5475,1077,0.0,2892,71,8212.5,887723.8]
["2025-02-19T09:44:53.000000000",538.005,546.0,0.01,0.02,7.77,8.07,0.012,-1.0,0.009,6969,13743,0.0,7,23,6272.099999999999,887723.8]
["2025-02-19T09:44:53.000000000",538.005,547.0,0.01,0.02,8.76,9.11,0.011,-1.0,0.008,6459,804,0.0,1,1,5167.200000000001,887723.8]
["2025-02-19T09:44:53.000000000",538.005,548.0,0.0,0.01,9.66,10.14,0.004,-1.0,0.003,6016,1756,0.0,21,0,1804.8,887723.8]
["2025-02-19T09:44:53.000000000",538.005,549.0,0.0,0.01,10.66,11.13,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,887723.8]
["2025-02-19T09:44:53.000000000",538.005,550.0,0.0,0.01,11.66,12.13,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,887723.8]
["2025-02-19T09:44:53.000000000",538.005,551.0,0.0,0.01,12.61,13.13,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,887723.8]
["2025-02-19T09:44:53.000000000",538.005,552.0,0.0,0.01,13.42,14.13,0.003,-1.0,0.002,3198,130,0.0,0,0,639.6,887723.8]
["2025-02-19T09:44:53.000000000",538.005,553.0,0.0,0.01,14.68,15.13,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,887723.8]
["2025-02-19T09:44:53.000000000",538.005,554.0,0.0,0.01,15.67,16.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,887723.8]
["2025-02-19T09:44:53.000000000",538.005,555.0,0.0,0.01,16.5,17.12,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,887723.8]
["2025-02-19T09:44:53.000000000",538.005,556.0,0.0,0.01,17.59,18.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,887723.8]
["2025-02-19T09:44:53.000000000",538.005,557.0,0.0,0.01,18.41,19.16,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,887723.8]
["2025-02-19T09:44:53.000000000",538.005,558.0,0.0,0.01,19.36,20.21,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,887723.8]
["2025-02-19T09:44:53.000000000",538.005,559.0,0.0,0.01,20.36,21.21,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,887723.8]
["2025-02-19T09:44:53.000000000",538.005,560.0,0.0,0.01,21.57,22.12,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,887723.8]
["2025-02-19T09:44:53.000000000",538.005,561.0,0.0,0.01,22.43,23.12,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,887723.8]
["2025-02-19T09:44:53.000000000",538.005,562.0,0.0,0.01,23.35,24.12,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,887723.8]
["2025-02-19T09:44:53.000000000",538.005,563.0,0.0,0.01,24.38,25.12,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,887723.8]
["2025-02-19T09:45:04.000000000",538.175,514.0,23.56,24.3,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,887723.8]
["2025-02-19T09:45:04.000000000",538.175,515.0,22.56,23.41,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,887723.8]
["2025-02-19T09:45:04.000000000",538.175,516.0,21.56,22.36,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,546,369.8,887723.8]
["2025-02-19T09:45:04.000000000",538.175,517.0,20.56,21.36,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,204,368.8,887723.8]
["2025-02-19T09:45:04.000000000",538.175,518.0,19.56,20.27,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,179,351.70000000000005,887723.8]
["2025-02-19T09:45:04.000000000",538.175,519.0,18.57,19.41,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,273,217.0,887723.8]
["2025-02-19T09:45:04.000000000",538.175,520.0,17.56,18.4,0.01,0.02,0.994,-0.006,0.002,151,2,0.002,3769,354,784.0,887723.8]
["2025-02-19T09:45:04.000000000",538.175,521.0,16.83,17.26,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,20,336.0,887723.8]
["2025-02-19T09:45:04.000000000",538.175,522.0,15.58,16.42,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,887723.8]
["2025-02-19T09:45:04.000000000",538.175,523.0,14.85,15.25,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,236,615.3000000000001,887723.8]
["2025-02-19T09:45:04.000000000",538.175,524.0,13.6,14.29,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1937,1008.8,887723.8]
["2025-02-19T09:45:04.000000000",538.175,525.0,12.73,13.26,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,388,1250.0,887723.8]
["2025-02-19T09:45:04.000000000",538.175,526.0,11.84,12.32,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1056,2071.8,887723.8]
["2025-02-19T09:45:04.000000000",538.175,527.0,10.77,11.29,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1656,5165.599999999999,887723.8]
["2025-02-19T09:45:04.000000000",538.175,528.0,9.9,10.28,0.04,0.05,0.977,-0.023,0.011,604,18,0.011,6047,1122,7316.1,887723.8]
["2025-02-19T09:45:04.000000000",538.175,529.0,8.79,9.33,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,537,7170.8,887723.8]
["2025-02-19T09:45:04.000000000",538.175,530.0,7.98,8.31,0.07,0.08,0.96,-0.04,0.018,1025,118,0.018,6802,1901,14088.6,887723.8]
["2025-02-19T09:45:04.000000000",538.175,531.0,7.15,7.33,0.09,0.1,0.948,-0.052,0.024,704,9,0.024,3460,1697,9993.6,887723.8]
["2025-02-19T09:45:04.000000000",538.175,532.0,6.12,6.4,0.12,0.13,0.928,-0.072,0.033,1392,10,0.033,8253,5329,31828.5,887723.8]
["2025-02-19T09:45:04.000000000",538.175,533.0,5.32,5.41,0.17,0.18,0.901,-0.099,0.044,1043,22,0.044,4405,3374,23971.2,887723.8]
["2025-02-19T09:45:04.000000000",538.175,534.0,4.41,4.48,0.26,0.27,0.859,-0.141,0.059,962,135,0.059,5082,4411,35659.59999999999,887723.8]
["2025-02-19T09:45:04.000000000",538.175,535.0,3.53,3.6,0.37,0.38,0.802,-0.198,0.076,3353,1909,0.076,5871,6006,70102.4,887723.8]
["2025-02-19T09:45:04.000000000",538.175,536.0,2.73,2.78,0.56,0.57,0.727,-0.274,0.096,2168,351,0.096,6417,5665,82416.00000000001,887723.8]
["2025-02-19T09:45:04.000000000",538.175,537.0,2.01,2.03,0.82,0.84,0.627,-0.373,0.113,2460,1890,0.113,7036,12035,107304.8,887723.8]
["2025-02-19T09:45:04.000000000",538.175,538.0,1.38,1.4,1.2,1.21,0.511,-0.49,0.124,4709,15188,0.124,3720,13943,104519.6,887723.8]
["2025-02-19T09:45:04.000000000",538.175,539.0,0.88,0.9,1.7,1.71,0.387,-0.614,0.12,7106,18381,0.121,3300,6018,125202.0,887723.8]
["2025-02-19T09:45:04.000000000",538.175,540.0,0.52,0.53,2.31,2.36,0.268,-0.733,0.107,7849,16110,0.107,2788,1481,113815.9,887723.8]
["2025-02-19T09:45:04.000000000",538.175,541.0,0.28,0.29,3.05,3.13,0.17,-0.831,0.083,5040,6640,0.083,877,374,49111.100000000006,887723.8]
["2025-02-19T09:45:04.000000000",538.175,542.0,0.14,0.15,3.9,4.03,0.096,-0.904,0.057,5563,5012,0.055,456,65,34217.1,887723.8]
["2025-02-19T09:45:04.000000000",538.175,543.0,0.06,0.07,4.68,5.08,0.052,-0.945,0.035,5909,3802,0.029,296,26,21539.9,887723.8]
["2025-02-19T09:45:04.000000000",538.175,544.0,0.03,0.04,5.79,6.15,0.029,-0.96,0.021,5246,4210,0.008,131,16,11121.4,887723.8]
["2025-02-19T09:45:04.000000000",538.175,545.0,0.02,0.03,6.77,7.13,0.02,-1.0,0.015,5475,1077,0.0,2892,71,8212.5,887723.8]
["2025-02-19T09:45:04.000000000",538.175,546.0,0.01,0.02,7.77,8.07,0.012,-1.0,0.009,6969,13749,0.0,7,23,6272.099999999999,887723.8]
["2025-02-19T09:45:04.000000000",538.175,547.0,0.01,0.02,8.76,9.11,0.011,-1.0,0.008,6459,814,0.0,1,1,5167.200000000001,887723.8]
["2025-02-19T09:45:04.000000000",538.175,548.0,0.0,0.01,9.67,10.12,0.004,-1.0,0.003,6016,1756,0.0,21,0,1804.8,887723.8]
["2025-02-19T09:45:04.000000000",538.175,549.0,0.0,0.01,10.67,11.12,0.004,-1.0,0.003,1536,5,0.0,3,0,460.80000000000007,887723.8]
["2025-02-19T09:45:04.000000000",538.175,550.0,0.0,0.01,11.68,12.12,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,887723.8]
["2025-02-19T09:45:04.000000000",538.175,551.0,0.0,0.01,12.61,13.11,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,887723.8]
["2025-02-19T09:45:04.000000000",538.175,552.0,0.0,0.01,13.44,14.11,0.003,-1.0,0.002,3198,130,0.0,0,0,639.6,887723.8]
["2025-02-19T09:45:04.000000000",538.175,553.0,0.0,0.01,14.68,15.11,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,887723.8]
["2025-02-19T09:45:04.000000000",538.175,554.0,0.0,0.01,15.68,16.11,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,887723.8]
["2025-02-19T09:45:04.000000000",538.175,555.0,0.0,0.01,16.52,17.1,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,887723.8]
["2025-02-19T09:45:04.000000000",538.175,556.0,0.0,0.01,17.6,18.11,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,887723.8]
["2025-02-19T09:45:04.000000000",538.175,557.0,0.0,0.01,18.46,19.1,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,887723.8]
["2025-02-19T09:45:04.000000000",538.175,558.0,0.0,0.01,19.43,20.11,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,887723.8]
["2025-02-19T09:45:04.000000000",538.175,559.0,0.0,0.01,20.43,21.11,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,887723.8]
["2025-02-19T09:45:04.000000000",538.175,560.0,0.0,0.01,21.57,22.1,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,887723.8]
["2025-02-19T09:45:04.000000000",538.175,561.0,0.0,0.01,22.43,23.11,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,887723.8]
["2025-02-19T09:45:04.000000000",538.175,562.0,0.0,0.01,23.43,24.11,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,887723.8]
["2025-02-19T09:45:04.000000000",538.175,563.0,0.0,0.01,24.43,25.1,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,887723.8]
["2025-02-19T09:45:16.000000000",538.185,514.0,23.92,24.37,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,252,279.3,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,515.0,22.93,23.48,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,516.0,21.86,22.37,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,546,369.8,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,517.0,20.94,21.37,0.01,0.02,0.994,-0.005,0.002,16,0,0.002,1828,214,368.8,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,518.0,19.93,20.48,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,189,351.70000000000005,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,519.0,18.93,19.37,0.01,0.02,0.994,-0.006,0.002,155,0,0.002,930,273,217.0,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,520.0,17.93,18.36,0.01,0.02,0.994,-0.006,0.002,151,2,0.002,3769,354,784.0,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,521.0,16.94,17.41,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,21,336.0,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,522.0,15.93,16.37,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,3,1266.0,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,523.0,14.93,15.41,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,236,615.3000000000001,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,524.0,13.89,14.37,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1937,1008.8,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,525.0,12.95,13.37,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,388,1250.0,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,526.0,11.89,12.49,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1057,2071.8,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,527.0,10.96,11.39,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1656,5165.599999999999,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,528.0,9.98,10.43,0.03,0.04,0.977,-0.023,0.011,604,19,0.011,6047,1149,7316.1,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,529.0,9.0,9.41,0.05,0.06,0.971,-0.029,0.013,660,0,0.013,4462,546,6658.599999999999,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,530.0,8.06,8.4,0.06,0.07,0.961,-0.039,0.018,1025,118,0.018,6802,1932,14088.6,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,531.0,7.13,7.4,0.09,0.1,0.949,-0.051,0.024,704,9,0.023,3460,1697,9647.6,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,532.0,6.15,6.42,0.12,0.13,0.932,-0.068,0.031,1392,10,0.031,8253,5329,29899.5,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,533.0,5.32,5.42,0.17,0.18,0.906,-0.094,0.042,1043,22,0.042,4405,3386,22881.6,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,534.0,4.41,4.49,0.25,0.26,0.868,-0.132,0.056,962,135,0.056,5082,4441,33846.4,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,535.0,3.53,3.61,0.37,0.38,0.813,-0.187,0.074,3353,1909,0.074,5871,6030,68257.59999999999,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,536.0,2.73,2.78,0.55,0.56,0.739,-0.26,0.093,2168,366,0.093,6417,5708,79840.5,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,537.0,2.0,2.03,0.81,0.82,0.644,-0.359,0.111,2460,1914,0.111,7036,12170,105405.6,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,538.0,1.38,1.4,1.18,1.2,0.529,-0.473,0.122,4709,15536,0.123,3720,14181,103205.8,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,539.0,0.87,0.88,1.68,1.7,0.403,-0.599,0.124,7106,18621,0.123,3300,6040,128704.4,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,540.0,0.51,0.52,2.3,2.35,0.279,-0.719,0.11,7849,16529,0.111,2788,1482,117285.8,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,541.0,0.27,0.28,3.05,3.12,0.177,-0.822,0.087,5040,6748,0.086,877,384,51390.19999999999,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,542.0,0.14,0.15,3.85,4.04,0.103,-0.894,0.06,5563,5077,0.057,456,65,35977.2,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,543.0,0.07,0.08,4.68,4.98,0.053,-0.939,0.037,5909,4055,0.029,296,26,22721.7,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,544.0,0.03,0.04,5.69,5.97,0.03,-0.953,0.022,5246,4213,0.007,131,16,11632.9,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,545.0,0.02,0.03,6.59,6.95,0.021,-1.0,0.015,5475,1102,0.0,2892,71,8212.5,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,546.0,0.01,0.02,7.58,7.95,0.012,-1.0,0.009,6969,13749,0.0,7,23,6272.099999999999,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,547.0,0.01,0.02,8.58,8.94,0.011,-1.0,0.008,6459,825,0.0,1,1,5167.200000000001,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,548.0,0.0,0.01,9.54,9.95,0.004,-1.0,0.003,6016,1757,0.0,21,0,1804.8,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,549.0,0.0,0.01,10.54,10.95,0.004,-1.0,0.003,1536,9,0.0,3,0,460.80000000000007,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,550.0,0.0,0.01,11.53,11.93,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,551.0,0.0,0.01,12.61,12.94,0.004,-1.0,0.002,564,43,0.0,0,0,112.8,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,552.0,0.0,0.01,13.52,13.94,0.003,-1.0,0.002,3198,130,0.0,0,0,639.6,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,553.0,0.0,0.01,14.52,14.94,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,554.0,0.0,0.01,15.52,15.94,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,555.0,0.0,0.01,16.54,16.96,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,556.0,0.0,0.01,17.51,18.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,557.0,0.0,0.01,18.51,19.03,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,558.0,0.0,0.01,19.51,20.03,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,559.0,0.0,0.01,20.51,21.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,560.0,0.0,0.01,21.57,22.05,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,561.0,0.0,0.01,22.51,22.94,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,562.0,0.0,0.01,23.51,23.94,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,887105.2999999999]
["2025-02-19T09:45:16.000000000",538.185,563.0,0.0,0.01,24.51,24.94,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,887105.2999999999]
["2025-02-19T09:45:27.000000000",538.165,514.0,23.93,24.37,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,256,278.8,888942.4]
["2025-02-19T09:45:27.000000000",538.165,515.0,22.93,23.47,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,404,569.9,888942.4]
["2025-02-19T09:45:27.000000000",538.165,516.0,21.88,22.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,548,367.3,888942.4]
["2025-02-19T09:45:27.000000000",538.165,517.0,20.94,21.41,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,1828,234,365.6,888942.4]
["2025-02-19T09:45:27.000000000",538.165,518.0,19.93,20.48,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,193,341.70000000000005,888942.4]
["2025-02-19T09:45:27.000000000",538.165,519.0,18.98,19.36,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,273,186.0,888942.4]
["2025-02-19T09:45:27.000000000",538.165,520.0,17.94,18.44,0.01,0.02,1.0,-0.006,0.0,151,2,0.002,3769,554,753.8000000000001,888942.4]
["2025-02-19T09:45:27.000000000",538.165,521.0,16.95,17.41,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,21,311.7,888942.4]
["2025-02-19T09:45:27.000000000",538.165,522.0,15.93,16.45,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,3,1196.4,888942.4]
["2025-02-19T09:45:27.000000000",538.165,523.0,14.93,15.41,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,236,513.9,888942.4]
["2025-02-19T09:45:27.000000000",538.165,524.0,13.9,14.37,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1941,771.1999999999999,888942.4]
["2025-02-19T09:45:27.000000000",538.165,525.0,12.95,13.37,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,388,1110.8,888942.4]
["2025-02-19T09:45:27.000000000",538.165,526.0,11.91,12.49,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,1057,1539.0,888942.4]
["2025-02-19T09:45:27.000000000",538.165,527.0,10.96,11.39,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1679,4824.8,888942.4]
["2025-02-19T09:45:27.000000000",538.165,528.0,9.98,10.38,0.03,0.04,1.0,-0.019,0.0,604,19,0.009,6047,1172,5442.299999999999,888942.4]
["2025-02-19T09:45:27.000000000",538.165,529.0,9.01,9.41,0.05,0.06,0.952,-0.029,0.004,660,0,0.013,4462,557,6064.6,888942.4]
["2025-02-19T09:45:27.000000000",538.165,530.0,8.06,8.4,0.06,0.07,0.95,-0.036,0.009,1025,118,0.017,6802,1936,12485.9,888942.4]
["2025-02-19T09:45:27.000000000",538.165,531.0,7.19,7.38,0.09,0.1,0.94,-0.051,0.018,704,9,0.024,3460,1698,9571.2,888942.4]
["2025-02-19T09:45:27.000000000",538.165,532.0,6.22,6.42,0.12,0.13,0.926,-0.068,0.027,1392,10,0.031,8253,5369,29342.7,888942.4]
["2025-02-19T09:45:27.000000000",538.165,533.0,5.31,5.4,0.17,0.18,0.903,-0.094,0.039,1043,22,0.042,4405,3413,22568.7,888942.4]
["2025-02-19T09:45:27.000000000",538.165,534.0,4.4,4.48,0.25,0.26,0.866,-0.134,0.055,962,136,0.057,5082,4446,34258.40000000001,888942.4]
["2025-02-19T09:45:27.000000000",538.165,535.0,3.52,3.58,0.37,0.38,0.812,-0.189,0.073,3353,1916,0.075,5871,6095,68509.4,888942.4]
["2025-02-19T09:45:27.000000000",538.165,536.0,2.71,2.77,0.56,0.57,0.738,-0.264,0.093,2168,366,0.095,6417,5785,81123.90000000001,888942.4]
["2025-02-19T09:45:27.000000000",538.165,537.0,1.99,2.02,0.82,0.83,0.643,-0.357,0.111,2460,1919,0.111,7036,12364,105405.6,888942.4]
["2025-02-19T09:45:27.000000000",538.165,538.0,1.37,1.39,1.2,1.21,0.528,-0.472,0.123,4709,15614,0.123,3720,14279,103676.7,888942.4]
["2025-02-19T09:45:27.000000000",538.165,539.0,0.88,0.89,1.69,1.71,0.402,-0.598,0.124,7106,18810,0.124,3300,6057,129034.4,888942.4]
["2025-02-19T09:45:27.000000000",538.165,540.0,0.51,0.52,2.31,2.36,0.28,-0.723,0.111,7849,16644,0.109,2788,1483,117513.1,888942.4]
["2025-02-19T09:45:27.000000000",538.165,541.0,0.28,0.29,3.06,3.14,0.177,-0.824,0.087,5040,6756,0.085,877,384,51302.5,888942.4]
["2025-02-19T09:45:27.000000000",538.165,542.0,0.14,0.15,3.85,4.04,0.103,-0.898,0.06,5563,5096,0.059,456,65,36068.4,888942.4]
["2025-02-19T09:45:27.000000000",538.165,543.0,0.07,0.08,4.68,5.0,0.058,-0.942,0.038,5909,4058,0.038,296,26,23579.0,888942.4]
["2025-02-19T09:45:27.000000000",538.165,544.0,0.03,0.04,5.69,5.97,0.03,-0.97,0.022,5246,4214,0.022,131,16,11829.4,888942.4]
["2025-02-19T09:45:27.000000000",538.165,545.0,0.02,0.03,6.59,6.95,0.021,-0.979,0.015,5475,1112,0.015,2892,71,12550.5,888942.4]
["2025-02-19T09:45:27.000000000",538.165,546.0,0.01,0.02,7.58,7.95,0.012,-0.988,0.009,6969,13770,0.009,7,23,6278.4,888942.4]
["2025-02-19T09:45:27.000000000",538.165,547.0,0.01,0.02,8.58,8.94,0.011,-0.989,0.008,6459,826,0.008,1,1,5168.000000000001,888942.4]
["2025-02-19T09:45:27.000000000",538.165,548.0,0.0,0.01,9.55,9.95,0.004,-0.996,0.003,6016,1757,0.003,21,0,1811.1,888942.4]
["2025-02-19T09:45:27.000000000",538.165,549.0,0.0,0.01,10.56,10.95,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,888942.4]
["2025-02-19T09:45:27.000000000",538.165,550.0,0.0,0.01,11.55,11.93,0.004,-0.996,0.003,1511,100,0.003,0,0,453.3,888942.4]
["2025-02-19T09:45:27.000000000",538.165,551.0,0.0,0.01,12.61,12.94,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,888942.4]
["2025-02-19T09:45:27.000000000",538.165,552.0,0.0,0.01,13.53,13.94,0.003,-0.997,0.002,3198,130,0.002,0,0,639.6,888942.4]
["2025-02-19T09:45:27.000000000",538.165,553.0,0.0,0.01,14.53,14.94,0.003,-0.997,0.002,281,0,0.002,1,0,56.400000000000006,888942.4]
["2025-02-19T09:45:27.000000000",538.165,554.0,0.0,0.01,15.53,15.94,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,888942.4]
["2025-02-19T09:45:27.000000000",538.165,555.0,0.0,0.01,16.54,16.96,0.003,-0.997,0.001,238,0,0.001,0,5,23.8,888942.4]
["2025-02-19T09:45:27.000000000",538.165,556.0,0.0,0.01,17.53,17.98,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,888942.4]
["2025-02-19T09:45:27.000000000",538.165,557.0,0.0,0.01,18.53,18.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,888942.4]
["2025-02-19T09:45:27.000000000",538.165,558.0,0.0,0.01,19.52,19.98,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,888942.4]
["2025-02-19T09:45:27.000000000",538.165,559.0,0.0,0.01,20.51,20.98,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,888942.4]
["2025-02-19T09:45:27.000000000",538.165,560.0,0.0,0.01,21.57,22.0,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,888942.4]
["2025-02-19T09:45:27.000000000",538.165,561.0,0.0,0.01,22.51,22.94,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,888942.4]
["2025-02-19T09:45:27.000000000",538.165,562.0,0.0,0.01,23.51,23.94,0.002,-0.998,0.001,98,0,0.001,0,0,9.8,888942.4]
["2025-02-19T09:45:27.000000000",538.165,563.0,0.0,0.01,24.51,24.94,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,888942.4]
["2025-02-19T09:45:39.000000000",538.12,514.0,23.93,24.31,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,888091.8]
["2025-02-19T09:45:39.000000000",538.12,515.0,22.93,23.31,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,888091.8]
["2025-02-19T09:45:39.000000000",538.12,516.0,21.89,22.31,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,548,369.8,888091.8]
["2025-02-19T09:45:39.000000000",538.12,517.0,20.94,21.31,0.01,0.02,0.994,-0.005,0.002,16,0,0.002,1828,234,368.8,888091.8]
["2025-02-19T09:45:39.000000000",538.12,518.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,888091.8]
["2025-02-19T09:45:39.000000000",538.12,519.0,18.98,19.32,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,323,217.0,888091.8]
["2025-02-19T09:45:39.000000000",538.12,520.0,17.94,18.32,0.01,0.02,0.994,-0.006,0.002,151,2,0.002,3769,554,784.0,888091.8]
["2025-02-19T09:45:39.000000000",538.12,521.0,16.95,17.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,21,336.0,888091.8]
["2025-02-19T09:45:39.000000000",538.12,522.0,15.93,16.42,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,11,1266.0,888091.8]
["2025-02-19T09:45:39.000000000",538.12,523.0,14.93,15.32,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,236,615.3000000000001,888091.8]
["2025-02-19T09:45:39.000000000",538.12,524.0,13.9,14.32,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,888091.8]
["2025-02-19T09:45:39.000000000",538.12,525.0,12.95,13.32,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,392,1250.0,888091.8]
["2025-02-19T09:45:39.000000000",538.12,526.0,11.93,12.33,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1057,2071.8,888091.8]
["2025-02-19T09:45:39.000000000",538.12,527.0,10.96,11.33,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1679,5165.599999999999,888091.8]
["2025-02-19T09:45:39.000000000",538.12,528.0,9.98,10.34,0.03,0.04,0.981,-0.019,0.009,604,22,0.009,6047,1179,5985.9,888091.8]
["2025-02-19T09:45:39.000000000",538.12,529.0,9.06,9.35,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,557,7170.8,888091.8]
["2025-02-19T09:45:39.000000000",538.12,530.0,8.06,8.37,0.06,0.07,0.964,-0.036,0.017,1025,118,0.017,6802,1939,13305.900000000003,888091.8]
["2025-02-19T09:45:39.000000000",538.12,531.0,7.17,7.36,0.09,0.1,0.949,-0.051,0.024,704,9,0.024,3460,1749,9993.6,888091.8]
["2025-02-19T09:45:39.000000000",538.12,532.0,6.2,6.39,0.12,0.13,0.932,-0.068,0.031,1392,10,0.031,8253,5469,29899.5,888091.8]
["2025-02-19T09:45:39.000000000",538.12,533.0,5.28,5.38,0.17,0.18,0.906,-0.094,0.042,1043,22,0.042,4405,3437,22881.6,888091.8]
["2025-02-19T09:45:39.000000000",538.12,534.0,4.37,4.46,0.26,0.27,0.867,-0.133,0.057,962,136,0.057,5082,4452,34450.8,888091.8]
["2025-02-19T09:45:39.000000000",538.12,535.0,3.5,3.57,0.38,0.39,0.812,-0.188,0.075,3353,1919,0.075,5871,6109,69180.0,888091.8]
["2025-02-19T09:45:39.000000000",538.12,536.0,2.69,2.74,0.57,0.58,0.737,-0.263,0.094,2168,366,0.094,6417,5797,80699.0,888091.8]
["2025-02-19T09:45:39.000000000",538.12,537.0,1.97,2.0,0.84,0.85,0.639,-0.361,0.112,2460,1952,0.112,7036,12628,106355.2,888091.8]
["2025-02-19T09:45:39.000000000",538.12,538.0,1.35,1.37,1.22,1.23,0.523,-0.477,0.124,4709,15639,0.124,3720,14364,104519.6,888091.8]
["2025-02-19T09:45:39.000000000",538.12,539.0,0.87,0.88,1.72,1.74,0.398,-0.603,0.123,7106,18946,0.123,3300,6082,127993.80000000002,888091.8]
["2025-02-19T09:45:39.000000000",538.12,540.0,0.51,0.52,2.34,2.39,0.277,-0.723,0.109,7849,16753,0.109,2788,1483,115943.3,888091.8]
["2025-02-19T09:45:39.000000000",538.12,541.0,0.27,0.28,3.09,3.16,0.176,-0.825,0.086,5040,6781,0.086,877,384,50886.2,888091.8]
["2025-02-19T09:45:39.000000000",538.12,542.0,0.13,0.14,3.88,4.03,0.098,-0.902,0.059,5563,5098,0.057,456,65,35420.9,888091.8]
["2025-02-19T09:45:39.000000000",538.12,543.0,0.07,0.08,4.72,5.01,0.058,-0.939,0.038,5909,4158,0.032,296,26,23401.4,888091.8]
["2025-02-19T09:45:39.000000000",538.12,544.0,0.03,0.04,5.69,5.99,0.03,-0.959,0.022,5246,4326,0.009,131,16,11659.1,888091.8]
["2025-02-19T09:45:39.000000000",538.12,545.0,0.02,0.03,6.62,6.97,0.021,-1.0,0.015,5475,1112,0.0,2892,71,8212.5,888091.8]
["2025-02-19T09:45:39.000000000",538.12,546.0,0.01,0.02,7.59,7.97,0.012,-1.0,0.009,6969,13780,0.0,7,23,6272.099999999999,888091.8]
["2025-02-19T09:45:39.000000000",538.12,547.0,0.01,0.02,8.59,8.96,0.011,-1.0,0.008,6459,826,0.0,1,1,5167.200000000001,888091.8]
["2025-02-19T09:45:39.000000000",538.12,548.0,0.0,0.01,9.61,9.98,0.004,-1.0,0.003,6016,1757,0.0,21,0,1804.8,888091.8]
["2025-02-19T09:45:39.000000000",538.12,549.0,0.0,0.01,10.58,11.02,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,888091.8]
["2025-02-19T09:45:39.000000000",538.12,550.0,0.0,0.01,11.58,12.02,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,888091.8]
["2025-02-19T09:45:39.000000000",538.12,551.0,0.0,0.01,12.61,13.01,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,888091.8]
["2025-02-19T09:45:39.000000000",538.12,552.0,0.0,0.01,13.59,13.98,0.003,-1.0,0.002,3198,130,0.0,0,0,639.6,888091.8]
["2025-02-19T09:45:39.000000000",538.12,553.0,0.0,0.01,14.58,15.01,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,888091.8]
["2025-02-19T09:45:39.000000000",538.12,554.0,0.0,0.01,15.58,16.01,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,888091.8]
["2025-02-19T09:45:39.000000000",538.12,555.0,0.0,0.01,16.56,17.01,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,888091.8]
["2025-02-19T09:45:39.000000000",538.12,556.0,0.0,0.01,17.57,17.98,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,888091.8]
["2025-02-19T09:45:39.000000000",538.12,557.0,0.0,0.01,18.57,18.99,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,888091.8]
["2025-02-19T09:45:39.000000000",538.12,558.0,0.0,0.01,19.57,20.01,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,888091.8]
["2025-02-19T09:45:39.000000000",538.12,559.0,0.0,0.01,20.57,21.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,888091.8]
["2025-02-19T09:45:39.000000000",538.12,560.0,0.0,0.01,21.57,22.0,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,888091.8]
["2025-02-19T09:45:39.000000000",538.12,561.0,0.0,0.01,22.56,23.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,888091.8]
["2025-02-19T09:45:39.000000000",538.12,562.0,0.0,0.01,23.56,24.01,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,888091.8]
["2025-02-19T09:45:39.000000000",538.12,563.0,0.0,0.01,24.55,25.01,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,888091.8]
["2025-02-19T09:45:51.000000000",538.18,514.0,23.93,24.31,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,515.0,22.85,23.36,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,516.0,21.89,22.36,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,548,369.8,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,517.0,20.94,21.34,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,246,368.8,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,518.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,519.0,18.98,19.31,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,323,217.0,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,520.0,17.94,18.41,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,554,784.0,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,521.0,16.95,17.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,21,336.0,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,522.0,15.93,16.4,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,11,1266.0,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,523.0,14.93,15.31,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,236,615.3000000000001,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,524.0,13.88,14.32,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,525.0,12.95,13.32,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,392,1250.0,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,526.0,11.87,12.33,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1057,2071.8,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,527.0,10.88,11.33,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1684,5165.599999999999,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,528.0,10.0,10.3,0.03,0.04,0.981,-0.019,0.01,604,22,0.01,6047,1180,6651.000000000001,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,529.0,9.17,9.4,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,557,7170.8,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,530.0,8.06,8.36,0.06,0.07,0.964,-0.036,0.017,1025,118,0.017,6802,1942,13305.900000000003,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,531.0,7.16,7.34,0.09,0.1,0.949,-0.051,0.024,704,9,0.024,3460,1749,9993.6,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,532.0,6.16,6.4,0.12,0.13,0.932,-0.068,0.032,1392,10,0.032,8253,5471,30864.0,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,533.0,5.33,5.42,0.17,0.18,0.902,-0.098,0.043,1043,22,0.043,4405,3446,23426.4,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,534.0,4.42,4.49,0.25,0.26,0.863,-0.137,0.058,962,136,0.058,5082,4459,35055.200000000004,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,535.0,3.54,3.61,0.37,0.38,0.808,-0.192,0.076,3353,1919,0.076,5871,6113,70102.4,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,536.0,2.73,2.78,0.56,0.57,0.731,-0.269,0.095,2168,366,0.095,6417,5820,81557.5,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,537.0,2.01,2.03,0.82,0.83,0.633,-0.367,0.113,2460,1988,0.113,7036,12685,107304.8,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,538.0,1.38,1.39,1.19,1.2,0.517,-0.483,0.124,4709,15876,0.124,3720,14480,104519.6,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,539.0,0.88,0.89,1.68,1.7,0.392,-0.609,0.122,7106,19081,0.122,3300,6121,126953.2,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,540.0,0.52,0.53,2.3,2.35,0.271,-0.729,0.109,7849,16816,0.109,2788,1485,115943.3,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,541.0,0.27,0.28,3.04,3.12,0.171,-0.829,0.084,5040,6787,0.084,877,385,49702.8,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,542.0,0.13,0.14,3.89,4.07,0.097,-0.902,0.058,5563,5111,0.055,456,65,34773.4,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,543.0,0.07,0.08,4.75,5.05,0.058,-0.938,0.038,5909,4259,0.031,296,26,23371.8,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,544.0,0.03,0.04,5.7,6.01,0.029,-0.956,0.022,5246,4336,0.008,131,16,11646.0,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,545.0,0.02,0.03,6.68,6.99,0.021,-1.0,0.015,5475,1112,0.0,2892,71,8212.5,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,546.0,0.01,0.02,7.63,8.06,0.012,-1.0,0.009,6969,13781,0.0,7,23,6272.099999999999,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,547.0,0.01,0.02,8.63,9.06,0.011,-1.0,0.008,6459,837,0.0,1,1,5167.200000000001,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,548.0,0.0,0.01,9.61,9.98,0.004,-1.0,0.003,6016,1757,0.0,21,0,1804.8,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,549.0,0.0,0.01,10.61,11.02,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,550.0,0.0,0.01,11.6,12.06,0.004,-1.0,0.003,1511,100,0.0,0,0,453.3,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,551.0,0.0,0.01,12.61,13.04,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,552.0,0.0,0.01,13.54,14.06,0.003,-1.0,0.002,3198,130,0.0,0,0,639.6,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,553.0,0.0,0.01,14.59,15.05,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,554.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,555.0,0.0,0.01,16.58,17.05,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,556.0,0.0,0.01,17.6,18.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,557.0,0.0,0.01,18.59,19.05,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,558.0,0.0,0.01,19.58,20.05,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,559.0,0.0,0.01,20.58,21.05,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,560.0,0.0,0.01,21.58,22.0,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,561.0,0.0,0.01,22.52,23.07,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,562.0,0.0,0.01,23.53,24.07,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,890686.9000000001]
["2025-02-19T09:45:51.000000000",538.18,563.0,0.0,0.01,24.52,25.07,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,514.0,23.93,24.41,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,515.0,22.88,23.36,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,516.0,21.91,22.36,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,517.0,20.94,21.34,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,1828,246,368.8,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,518.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,519.0,19.0,19.31,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,323,217.0,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,520.0,17.94,18.41,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,554,784.0,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,521.0,16.95,17.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,21,336.0,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,522.0,15.93,16.4,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,11,1266.0,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,523.0,14.93,15.31,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,236,615.3000000000001,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,524.0,13.89,14.32,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,525.0,12.95,13.32,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,392,1250.0,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,526.0,11.93,12.41,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1057,2071.8,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,527.0,10.88,11.43,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1709,5165.599999999999,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,528.0,10.01,10.31,0.03,0.04,0.981,-0.019,0.01,604,25,0.01,6047,1180,6651.000000000001,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,529.0,8.97,9.4,0.05,0.06,0.971,-0.029,0.014,660,0,0.014,4462,559,7170.8,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,530.0,8.06,8.36,0.06,0.07,0.964,-0.036,0.017,1025,118,0.017,6802,1944,13305.900000000003,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,531.0,7.18,7.35,0.09,0.1,0.949,-0.051,0.024,704,9,0.024,3460,1749,9993.6,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,532.0,6.2,6.4,0.12,0.13,0.932,-0.068,0.032,1392,10,0.032,8253,5472,30864.0,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,533.0,5.31,5.44,0.17,0.18,0.902,-0.098,0.043,1043,22,0.043,4405,3446,23426.4,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,534.0,4.39,4.48,0.25,0.26,0.863,-0.137,0.058,962,136,0.058,5082,4469,35055.200000000004,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,535.0,3.52,3.58,0.37,0.38,0.808,-0.192,0.076,3353,1919,0.076,5871,6139,70102.4,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,536.0,2.71,2.76,0.56,0.57,0.731,-0.269,0.095,2168,366,0.095,6417,5848,81557.5,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,537.0,1.99,2.01,0.82,0.84,0.633,-0.367,0.113,2460,1993,0.113,7036,12709,107304.8,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,538.0,1.37,1.38,1.2,1.21,0.517,-0.483,0.124,4709,15902,0.124,3720,14568,104519.6,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,539.0,0.87,0.88,1.7,1.72,0.392,-0.609,0.122,7106,19164,0.122,3300,6123,126953.2,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,540.0,0.51,0.52,2.31,2.37,0.271,-0.729,0.109,7849,16848,0.109,2788,1485,115943.3,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,541.0,0.27,0.28,3.06,3.14,0.171,-0.829,0.084,5040,6793,0.084,877,415,49702.8,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,542.0,0.13,0.14,3.91,4.01,0.097,-0.902,0.058,5563,5156,0.055,456,65,34773.4,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,543.0,0.07,0.08,4.75,4.98,0.058,-0.938,0.038,5909,4426,0.031,296,26,23371.8,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,544.0,0.03,0.04,5.7,6.01,0.029,-0.956,0.022,5246,4341,0.008,131,16,11646.0,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,545.0,0.02,0.03,6.68,6.99,0.021,-1.0,0.015,5475,1112,0.0,2892,71,8212.5,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,546.0,0.01,0.02,7.63,8.06,0.012,-1.0,0.009,6969,13881,0.0,7,23,6272.099999999999,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,547.0,0.01,0.02,8.63,9.05,0.011,-1.0,0.008,6459,837,0.0,1,1,5167.200000000001,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,548.0,0.0,0.01,9.61,9.98,0.004,-1.0,0.003,6016,1757,0.0,21,0,1804.8,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,549.0,0.0,0.01,10.61,11.02,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,550.0,0.0,0.01,11.6,12.06,0.004,-1.0,0.003,1511,101,0.0,0,0,453.3,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,551.0,0.0,0.01,12.61,13.04,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,552.0,0.0,0.01,13.55,14.06,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,553.0,0.0,0.01,14.59,15.05,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,554.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,555.0,0.0,0.01,16.58,17.05,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,556.0,0.0,0.01,17.6,18.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,557.0,0.0,0.01,18.59,19.05,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,558.0,0.0,0.01,19.58,20.05,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,559.0,0.0,0.01,20.58,21.05,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,560.0,0.0,0.01,21.58,22.0,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,561.0,0.0,0.01,22.52,23.07,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,562.0,0.0,0.01,23.53,24.07,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,890686.9000000001]
["2025-02-19T09:46:02.000000000",538.155,563.0,0.0,0.01,24.52,25.07,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,890686.9000000001]
["2025-02-19T09:46:14.000000000",538.09,514.0,23.93,24.37,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,256,278.8,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,515.0,22.89,23.36,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,404,569.9,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,516.0,21.91,22.36,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,517.0,20.94,21.34,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,1828,246,365.6,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,518.0,19.93,20.32,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,193,341.70000000000005,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,519.0,19.0,19.31,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,323,186.0,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,520.0,17.94,18.37,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,554,753.8000000000001,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,521.0,16.95,17.31,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,522.0,15.93,16.38,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,11,1196.4,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,523.0,14.93,15.31,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,236,513.9,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,524.0,13.87,14.32,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1941,771.1999999999999,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,525.0,12.95,13.32,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,392,1110.8,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,526.0,11.9,12.39,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,1057,1539.0,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,527.0,10.86,11.39,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1711,4824.8,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,528.0,10.02,10.31,0.03,0.04,1.0,-0.019,0.0,604,25,0.009,6047,1183,5442.299999999999,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,529.0,8.97,9.4,0.05,0.06,0.952,-0.029,0.004,660,0,0.014,4462,559,6510.8,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,530.0,8.06,8.36,0.06,0.07,0.949,-0.036,0.009,1025,118,0.017,6802,1944,12485.9,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,531.0,7.15,7.35,0.09,0.1,0.939,-0.051,0.018,704,9,0.024,3460,1749,9571.2,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,532.0,6.17,6.37,0.12,0.13,0.926,-0.068,0.027,1392,10,0.031,8253,5483,29342.7,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,533.0,5.23,5.39,0.18,0.19,0.902,-0.094,0.04,1043,22,0.042,4405,3500,22673.0,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,534.0,4.33,4.41,0.26,0.27,0.865,-0.134,0.055,962,147,0.057,5082,4469,34258.40000000001,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,535.0,3.46,3.53,0.39,0.4,0.811,-0.189,0.074,3353,1919,0.075,5871,6158,68844.7,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,536.0,2.66,2.7,0.57,0.59,0.734,-0.266,0.094,2168,366,0.094,6417,5856,80699.0,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,537.0,1.95,1.97,0.85,0.86,0.637,-0.362,0.112,2460,1994,0.112,7036,12734,106355.2,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,538.0,1.33,1.35,1.23,1.24,0.522,-0.478,0.123,4709,16054,0.123,3720,14602,103676.7,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,539.0,0.84,0.86,1.73,1.76,0.396,-0.604,0.123,7106,19475,0.123,3300,6131,127993.80000000002,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,540.0,0.49,0.5,2.37,2.41,0.275,-0.725,0.109,7849,16974,0.109,2788,1485,115943.3,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,541.0,0.26,0.27,3.12,3.2,0.172,-0.828,0.086,5040,6819,0.086,877,415,50886.2,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,542.0,0.13,0.14,3.98,4.08,0.098,-0.902,0.059,5563,5169,0.059,456,65,35512.1,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,543.0,0.07,0.08,4.76,5.01,0.058,-0.942,0.038,5909,4426,0.038,296,26,23579.0,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,544.0,0.03,0.04,5.71,6.01,0.03,-0.97,0.022,5246,4355,0.022,131,16,11829.4,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,545.0,0.02,0.03,6.69,6.99,0.021,-0.979,0.015,5475,1112,0.015,2892,71,12550.5,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,546.0,0.01,0.02,7.63,8.03,0.012,-0.988,0.009,6969,13981,0.009,7,23,6278.4,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,547.0,0.01,0.02,8.63,9.02,0.011,-0.989,0.008,6459,837,0.008,1,1,5168.000000000001,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,548.0,0.0,0.01,9.62,9.98,0.004,-0.996,0.003,6016,1757,0.003,21,0,1811.1,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,549.0,0.0,0.01,10.61,11.01,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,550.0,0.0,0.01,11.6,12.01,0.004,-0.996,0.003,1511,101,0.003,0,0,453.3,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,551.0,0.0,0.01,12.61,13.01,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,552.0,0.0,0.01,13.59,14.01,0.003,-0.997,0.002,3198,140,0.002,0,0,639.6,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,553.0,0.0,0.01,14.6,15.01,0.003,-0.997,0.002,281,0,0.002,1,0,56.400000000000006,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,554.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,555.0,0.0,0.01,16.59,17.0,0.003,-0.997,0.001,238,0,0.001,0,5,23.8,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,556.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,557.0,0.0,0.01,18.59,19.0,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,558.0,0.0,0.01,19.59,20.0,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,559.0,0.0,0.01,20.58,21.0,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,560.0,0.0,0.01,21.58,22.0,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,561.0,0.0,0.01,22.58,23.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,562.0,0.0,0.01,23.58,24.0,0.002,-0.998,0.001,98,0,0.001,0,0,9.8,886769.9000000001]
["2025-02-19T09:46:14.000000000",538.09,563.0,0.0,0.01,24.58,25.0,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,886769.9000000001]
["2025-02-19T09:46:25.000000000",538.04,514.0,23.93,24.29,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,256,278.8,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,515.0,22.89,23.29,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,404,569.9,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,516.0,21.91,22.29,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,517.0,20.94,21.29,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,518.0,19.93,20.29,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,193,341.70000000000005,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,519.0,19.0,19.29,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,328,186.0,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,520.0,17.94,18.29,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,554,753.8000000000001,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,521.0,16.95,17.29,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,522.0,15.93,16.29,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,11,1196.4,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,523.0,14.93,15.29,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,524.0,13.87,14.3,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1941,771.1999999999999,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,525.0,12.95,13.3,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,397,1110.8,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,526.0,11.9,12.3,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,1062,1539.0,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,527.0,10.84,11.31,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1712,4824.8,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,528.0,10.03,10.31,0.03,0.04,1.0,-0.019,0.0,604,45,0.01,6047,1183,6047.0,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,529.0,9.05,9.33,0.05,0.06,0.953,-0.029,0.005,660,0,0.014,4462,559,6576.8,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,530.0,8.06,8.34,0.06,0.07,0.951,-0.036,0.01,1025,118,0.017,6802,1944,12588.4,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,531.0,7.04,7.34,0.09,0.1,0.94,-0.051,0.019,704,9,0.024,3460,1749,9641.6,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,532.0,6.13,6.32,0.12,0.13,0.926,-0.068,0.028,1392,10,0.032,8253,5584,30307.2,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,533.0,5.14,5.31,0.18,0.19,0.902,-0.095,0.04,1043,36,0.043,4405,3520,23113.5,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,534.0,4.29,4.37,0.26,0.27,0.861,-0.137,0.056,962,167,0.058,5082,4478,34862.8,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,535.0,3.42,3.49,0.39,0.4,0.807,-0.192,0.075,3353,1919,0.075,5871,6193,69180.0,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,536.0,2.62,2.67,0.58,0.6,0.731,-0.269,0.094,2168,366,0.095,6417,5884,81340.7,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,537.0,1.92,1.93,0.86,0.88,0.633,-0.367,0.112,2460,2040,0.112,7036,12769,106355.2,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,538.0,1.3,1.32,1.25,1.27,0.517,-0.483,0.124,4709,16294,0.124,3720,14645,104519.6,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,539.0,0.82,0.83,1.77,1.79,0.391,-0.609,0.123,7106,19536,0.123,3300,6135,127993.80000000002,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,540.0,0.47,0.48,2.4,2.45,0.269,-0.73,0.109,7849,17165,0.109,2788,1485,115943.3,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,541.0,0.25,0.26,3.16,3.24,0.168,-0.83,0.085,5040,6888,0.083,877,415,50119.100000000006,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,542.0,0.13,0.14,4.02,4.11,0.097,-0.899,0.058,5563,5178,0.054,456,65,34727.8,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,543.0,0.07,0.08,4.76,5.08,0.058,-0.934,0.038,5909,4451,0.03,296,26,23342.2,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,544.0,0.03,0.04,5.71,6.05,0.029,-0.951,0.022,5246,4355,0.006,131,16,11619.8,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,545.0,0.02,0.03,6.69,7.16,0.021,-1.0,0.015,5475,1112,0.0,2892,71,8212.5,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,546.0,0.01,0.02,7.65,8.03,0.012,-1.0,0.009,6969,13981,0.0,7,23,6272.099999999999,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,547.0,0.01,0.02,8.64,9.02,0.011,-1.0,0.008,6459,837,0.0,1,1,5167.200000000001,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,548.0,0.0,0.01,9.63,10.02,0.004,-1.0,0.003,6016,1757,0.0,21,0,1804.8,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,549.0,0.0,0.01,10.64,11.02,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,550.0,0.0,0.01,11.63,12.02,0.004,-1.0,0.003,1511,101,0.0,0,0,453.3,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,551.0,0.0,0.01,12.62,13.06,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,552.0,0.0,0.01,13.62,14.06,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,553.0,0.0,0.01,14.62,15.06,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,554.0,0.0,0.01,15.61,16.05,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,555.0,0.0,0.01,16.61,17.09,0.003,-1.0,0.001,238,0,0.0,0,5,23.8,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,556.0,0.0,0.01,17.61,18.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,557.0,0.0,0.01,18.61,19.05,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,558.0,0.0,0.01,19.61,20.05,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,559.0,0.0,0.01,20.61,21.05,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,560.0,0.0,0.01,21.61,22.01,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,561.0,0.0,0.01,22.61,23.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,562.0,0.0,0.01,23.61,24.09,0.002,-1.0,0.001,98,0,0.0,0,0,9.8,884909.7000000002]
["2025-02-19T09:46:25.000000000",538.04,563.0,0.0,0.01,24.61,25.09,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,884909.7000000002]
["2025-02-19T09:46:37.000000000",537.975,513.0,24.71,25.2,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,514.0,23.83,24.2,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,515.0,22.88,23.2,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,516.0,21.85,22.2,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,517.0,20.79,21.2,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,518.0,19.83,20.2,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,519.0,18.82,19.21,0.01,0.02,0.998,-0.002,0.001,155,9,0.001,930,424,108.5,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,520.0,17.77,18.21,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,554,784.0,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,521.0,16.95,17.21,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,522.0,15.82,16.2,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,11,1266.0,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,523.0,14.77,15.21,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,524.0,13.84,14.21,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,525.0,12.78,13.21,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,397,1250.0,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,526.0,11.78,12.21,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1062,2071.8,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,527.0,10.84,11.22,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1712,5165.599999999999,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,528.0,9.83,10.22,0.03,0.04,0.98,-0.02,0.01,604,45,0.01,6047,1183,6651.000000000001,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,529.0,9.01,9.24,0.05,0.06,0.97,-0.03,0.014,660,0,0.014,4462,559,7170.8,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,530.0,8.01,8.26,0.06,0.07,0.964,-0.036,0.018,1025,118,0.018,6802,1944,14088.6,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,531.0,7.02,7.26,0.09,0.1,0.948,-0.052,0.025,704,9,0.024,3460,1752,10064.000000000002,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,532.0,6.06,6.28,0.12,0.13,0.931,-0.069,0.033,1392,10,0.033,8253,5588,31828.5,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,533.0,5.13,5.25,0.18,0.19,0.9,-0.1,0.045,1043,36,0.045,4405,3520,24516.0,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,534.0,4.23,4.32,0.27,0.28,0.857,-0.142,0.06,962,171,0.06,5082,4491,36264.0,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,535.0,3.37,3.44,0.4,0.41,0.799,-0.201,0.078,3353,1920,0.078,5871,6198,71947.2,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,536.0,2.57,2.63,0.6,0.61,0.72,-0.279,0.098,2168,368,0.098,6417,5948,84133.0,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,537.0,1.86,1.89,0.88,0.89,0.619,-0.381,0.115,2460,2064,0.115,7036,12831,109204.0,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,538.0,1.27,1.28,1.28,1.29,0.5,-0.5,0.127,4709,16451,0.127,3720,14696,107048.3,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,539.0,0.79,0.8,1.79,1.82,0.374,-0.626,0.121,7106,19759,0.121,3300,6148,125912.6,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,540.0,0.46,0.47,2.44,2.49,0.255,-0.745,0.106,7849,17217,0.106,2788,1485,112752.2,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,541.0,0.24,0.25,3.21,3.3,0.157,-0.842,0.081,5040,6918,0.08,877,415,47840.0,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,542.0,0.12,0.13,4.07,4.17,0.091,-0.907,0.055,5563,5183,0.051,456,65,32922.1,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,543.0,0.06,0.07,4.79,5.14,0.051,-0.941,0.034,5909,4480,0.027,296,26,20889.8,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,544.0,0.03,0.04,5.75,6.21,0.029,-0.954,0.021,5246,4357,0.006,131,16,11095.2,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,545.0,0.02,0.03,6.73,7.11,0.02,-1.0,0.014,5475,1112,0.0,2892,71,7665.000000000001,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,546.0,0.01,0.02,7.71,8.18,0.012,-1.0,0.009,6969,13981,0.0,7,23,6272.099999999999,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,547.0,0.01,0.02,8.72,9.18,0.011,-1.0,0.007,6459,837,0.0,1,1,4521.3,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,548.0,0.0,0.01,9.71,10.11,0.004,-1.0,0.003,6016,1757,0.0,21,0,1804.8,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,549.0,0.0,0.01,10.69,11.18,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,550.0,0.0,0.01,11.69,12.18,0.004,-1.0,0.002,1511,101,0.0,0,0,302.20000000000005,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,551.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,552.0,0.0,0.01,13.68,14.14,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,553.0,0.0,0.01,14.68,15.17,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,554.0,0.0,0.01,15.68,16.09,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,555.0,0.0,0.01,16.72,17.17,0.003,-1.0,0.001,238,2,0.0,0,5,23.8,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,556.0,0.0,0.01,17.67,18.17,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,557.0,0.0,0.01,18.67,19.17,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,558.0,0.0,0.01,19.67,20.17,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,559.0,0.0,0.01,20.67,21.17,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,560.0,0.0,0.01,21.67,22.17,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,561.0,0.0,0.01,22.67,23.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891081.9999999999]
["2025-02-19T09:46:37.000000000",537.975,562.0,0.0,0.01,23.67,24.21,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,513.0,24.71,25.11,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,514.0,23.73,24.09,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,515.0,22.68,23.11,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,516.0,21.7,22.11,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,517.0,20.61,21.11,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,518.0,19.73,20.11,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,519.0,18.82,19.09,0.01,0.02,0.998,-0.002,0.001,155,9,0.001,930,424,108.5,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,520.0,17.77,18.1,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,554,784.0,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,521.0,16.84,17.1,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,522.0,15.72,16.11,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,11,1266.0,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,523.0,14.77,15.1,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,524.0,13.71,14.1,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,525.0,12.78,13.11,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,422,1250.0,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,526.0,11.67,12.12,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1062,2071.8,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,527.0,10.73,11.13,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1713,5165.599999999999,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,528.0,9.84,10.12,0.04,0.05,0.98,-0.02,0.01,604,65,0.01,6047,1193,6651.000000000001,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,529.0,8.85,9.13,0.05,0.06,0.97,-0.03,0.014,660,92,0.014,4462,559,7170.8,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,530.0,7.9,8.15,0.07,0.08,0.964,-0.036,0.018,1025,118,0.018,6802,1975,14088.6,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,531.0,6.92,7.18,0.09,0.1,0.948,-0.052,0.025,704,9,0.024,3460,1752,10064.000000000002,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,532.0,5.93,6.17,0.13,0.14,0.931,-0.069,0.033,1392,10,0.033,8253,5601,31828.5,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,533.0,4.96,5.16,0.19,0.2,0.9,-0.1,0.045,1043,36,0.045,4405,3622,24516.0,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,534.0,4.15,4.23,0.28,0.29,0.857,-0.142,0.06,962,171,0.06,5082,4492,36264.0,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,535.0,3.29,3.36,0.42,0.43,0.799,-0.201,0.078,3353,1920,0.078,5871,6261,71947.2,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,536.0,2.5,2.55,0.62,0.63,0.72,-0.279,0.098,2168,368,0.098,6417,6024,84133.0,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,537.0,1.81,1.83,0.92,0.93,0.619,-0.381,0.115,2460,2100,0.115,7036,12926,109204.0,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,538.0,1.22,1.24,1.33,1.34,0.5,-0.5,0.127,4709,16501,0.127,3720,14803,107048.3,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,539.0,0.76,0.77,1.86,1.88,0.374,-0.626,0.121,7106,19856,0.121,3300,6164,125912.6,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,540.0,0.44,0.45,2.52,2.57,0.255,-0.745,0.106,7849,17540,0.106,2788,1491,112752.2,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,541.0,0.23,0.24,3.29,3.37,0.157,-0.842,0.081,5040,7021,0.08,877,445,47840.0,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,542.0,0.12,0.13,4.16,4.26,0.091,-0.907,0.055,5563,5206,0.051,456,70,32922.1,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,543.0,0.06,0.07,4.89,5.23,0.051,-0.941,0.034,5909,4482,0.027,296,26,20889.8,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,544.0,0.03,0.04,5.86,6.19,0.029,-0.954,0.021,5246,4358,0.006,131,16,11095.2,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,545.0,0.02,0.03,6.84,7.18,0.02,-1.0,0.014,5475,1137,0.0,2892,71,7665.000000000001,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,546.0,0.01,0.02,7.8,8.22,0.012,-1.0,0.009,6969,13981,0.0,7,23,6272.099999999999,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,547.0,0.01,0.02,8.79,9.17,0.011,-1.0,0.007,6459,837,0.0,1,1,4521.3,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,548.0,0.0,0.01,9.8,10.28,0.004,-1.0,0.003,6016,1757,0.0,21,0,1804.8,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,549.0,0.0,0.01,10.79,11.27,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,550.0,0.0,0.01,11.78,12.28,0.004,-1.0,0.002,1511,101,0.0,0,0,302.20000000000005,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,551.0,0.0,0.01,12.78,13.28,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,552.0,0.0,0.01,13.77,14.28,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,553.0,0.0,0.01,14.77,15.28,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,554.0,0.0,0.01,15.77,16.27,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,555.0,0.0,0.01,16.78,17.3,0.003,-1.0,0.001,238,2,0.0,0,5,23.8,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,556.0,0.0,0.01,17.78,18.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,557.0,0.0,0.01,18.78,19.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,558.0,0.0,0.01,19.78,20.28,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,559.0,0.0,0.01,20.77,21.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,560.0,0.0,0.01,21.77,22.33,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,561.0,0.0,0.01,22.77,23.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891081.9999999999]
["2025-02-19T09:46:48.000000000",537.88,562.0,0.0,0.01,23.77,24.28,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,891081.9999999999]
["2025-02-19T09:47:00.000000000",537.875,513.0,24.71,25.11,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,891321.3]
["2025-02-19T09:47:00.000000000",537.875,514.0,23.73,24.09,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,891321.3]
["2025-02-19T09:47:00.000000000",537.875,515.0,22.69,23.11,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,891321.3]
["2025-02-19T09:47:00.000000000",537.875,516.0,21.7,22.11,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,891321.3]
["2025-02-19T09:47:00.000000000",537.875,517.0,20.66,21.11,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,891321.3]
["2025-02-19T09:47:00.000000000",537.875,518.0,19.73,20.11,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,891321.3]
["2025-02-19T09:47:00.000000000",537.875,519.0,18.82,19.09,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,429,217.0,891321.3]
["2025-02-19T09:47:00.000000000",537.875,520.0,17.77,18.1,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,555,784.0,891321.3]
["2025-02-19T09:47:00.000000000",537.875,521.0,16.84,17.1,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,891321.3]
["2025-02-19T09:47:00.000000000",537.875,522.0,15.72,16.19,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,11,1266.0,891321.3]
["2025-02-19T09:47:00.000000000",537.875,523.0,14.77,15.1,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,891321.3]
["2025-02-19T09:47:00.000000000",537.875,524.0,13.71,14.18,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,891321.3]
["2025-02-19T09:47:00.000000000",537.875,525.0,12.78,13.11,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,422,1250.0,891321.3]
["2025-02-19T09:47:00.000000000",537.875,526.0,11.67,12.12,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1064,2071.8,891321.3]
["2025-02-19T09:47:00.000000000",537.875,527.0,10.73,11.13,0.03,0.04,0.982,-0.018,0.009,426,3,0.009,6031,1713,5811.3,891321.3]
["2025-02-19T09:47:00.000000000",537.875,528.0,9.84,10.12,0.04,0.05,0.976,-0.024,0.011,604,65,0.011,6047,1193,7316.1,891321.3]
["2025-02-19T09:47:00.000000000",537.875,529.0,8.86,9.11,0.05,0.06,0.97,-0.03,0.014,660,92,0.014,4462,560,7170.8,891321.3]
["2025-02-19T09:47:00.000000000",537.875,530.0,7.9,8.15,0.07,0.08,0.959,-0.041,0.019,1025,118,0.019,6802,1990,14871.3,891321.3]
["2025-02-19T09:47:00.000000000",537.875,531.0,6.93,7.12,0.09,0.1,0.947,-0.053,0.025,704,9,0.025,3460,1752,10410.0,891321.3]
["2025-02-19T09:47:00.000000000",537.875,532.0,5.97,6.16,0.13,0.14,0.926,-0.074,0.034,1392,10,0.034,8253,5622,32793.00000000001,891321.3]
["2025-02-19T09:47:00.000000000",537.875,533.0,5.0,5.17,0.19,0.2,0.896,-0.104,0.046,1043,36,0.046,4405,3652,25060.8,891321.3]
["2025-02-19T09:47:00.000000000",537.875,534.0,4.13,4.21,0.28,0.29,0.853,-0.147,0.062,962,171,0.062,5082,4496,37472.8,891321.3]
["2025-02-19T09:47:00.000000000",537.875,535.0,3.28,3.35,0.41,0.42,0.791,-0.209,0.08,3353,1920,0.08,5871,6268,73792.0,891321.3]
["2025-02-19T09:47:00.000000000",537.875,536.0,2.5,2.54,0.62,0.63,0.71,-0.29,0.1,2168,369,0.1,6417,6081,85850.0,891321.3]
["2025-02-19T09:47:00.000000000",537.875,537.0,1.8,1.82,0.92,0.93,0.607,-0.393,0.116,2460,2106,0.116,7036,13035,110153.6,891321.3]
["2025-02-19T09:47:00.000000000",537.875,538.0,1.21,1.23,1.32,1.34,0.487,-0.513,0.124,4709,16518,0.124,3720,15004,104519.6,891321.3]
["2025-02-19T09:47:00.000000000",537.875,539.0,0.75,0.77,1.86,1.87,0.362,-0.638,0.12,7106,19950,0.12,3300,6174,124872.0,891321.3]
["2025-02-19T09:47:00.000000000",537.875,540.0,0.43,0.44,2.52,2.58,0.244,-0.756,0.104,7849,17637,0.103,2788,1492,110346.0,891321.3]
["2025-02-19T09:47:00.000000000",537.875,541.0,0.23,0.24,3.3,3.38,0.151,-0.848,0.078,5040,7045,0.077,877,446,46064.9,891321.3]
["2025-02-19T09:47:00.000000000",537.875,542.0,0.12,0.13,4.17,4.28,0.089,-0.907,0.053,5563,5218,0.049,456,70,31718.3,891321.3]
["2025-02-19T09:47:00.000000000",537.875,543.0,0.06,0.07,4.92,5.24,0.05,-0.941,0.034,5909,4516,0.025,296,26,20830.6,891321.3]
["2025-02-19T09:47:00.000000000",537.875,544.0,0.03,0.04,5.88,6.21,0.029,-0.953,0.02,5246,4358,0.006,131,16,10570.6,891321.3]
["2025-02-19T09:47:00.000000000",537.875,545.0,0.02,0.03,6.86,7.19,0.02,-1.0,0.014,5475,1179,0.0,2892,71,7665.000000000001,891321.3]
["2025-02-19T09:47:00.000000000",537.875,546.0,0.01,0.02,7.82,8.22,0.012,-1.0,0.009,6969,13981,0.0,7,23,6272.099999999999,891321.3]
["2025-02-19T09:47:00.000000000",537.875,547.0,0.01,0.02,8.81,9.19,0.011,-1.0,0.007,6459,840,0.0,1,1,4521.3,891321.3]
["2025-02-19T09:47:00.000000000",537.875,548.0,0.0,0.01,9.83,10.28,0.004,-1.0,0.003,6016,1757,0.0,21,0,1804.8,891321.3]
["2025-02-19T09:47:00.000000000",537.875,549.0,0.0,0.01,10.8,11.27,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,891321.3]
["2025-02-19T09:47:00.000000000",537.875,550.0,0.0,0.01,11.8,12.28,0.004,-1.0,0.002,1511,101,0.0,0,0,302.20000000000005,891321.3]
["2025-02-19T09:47:00.000000000",537.875,551.0,0.0,0.01,12.8,13.28,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891321.3]
["2025-02-19T09:47:00.000000000",537.875,552.0,0.0,0.01,13.79,14.28,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,891321.3]
["2025-02-19T09:47:00.000000000",537.875,553.0,0.0,0.01,14.79,15.28,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,891321.3]
["2025-02-19T09:47:00.000000000",537.875,554.0,0.0,0.01,15.79,16.27,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,891321.3]
["2025-02-19T09:47:00.000000000",537.875,555.0,0.0,0.01,16.79,17.3,0.003,-1.0,0.001,238,2,0.0,0,5,23.8,891321.3]
["2025-02-19T09:47:00.000000000",537.875,556.0,0.0,0.01,17.79,18.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891321.3]
["2025-02-19T09:47:00.000000000",537.875,557.0,0.0,0.01,18.79,19.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,891321.3]
["2025-02-19T09:47:00.000000000",537.875,558.0,0.0,0.01,19.81,20.28,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891321.3]
["2025-02-19T09:47:00.000000000",537.875,559.0,0.0,0.01,20.78,21.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891321.3]
["2025-02-19T09:47:00.000000000",537.875,560.0,0.0,0.01,21.78,22.33,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891321.3]
["2025-02-19T09:47:00.000000000",537.875,561.0,0.0,0.01,22.78,23.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891321.3]
["2025-02-19T09:47:00.000000000",537.875,562.0,0.0,0.01,23.78,24.28,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,891321.3]
["2025-02-19T09:47:12.000000000",537.965,513.0,24.63,25.16,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,514.0,23.73,24.06,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,515.0,22.69,23.11,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,516.0,21.7,22.11,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,517.0,20.68,21.11,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,518.0,19.63,20.12,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,519.0,18.66,19.07,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,429,217.0,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,520.0,17.63,18.07,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,555,784.0,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,521.0,16.78,17.07,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,522.0,15.72,16.13,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,11,1266.0,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,523.0,14.63,15.07,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,524.0,13.63,14.07,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,525.0,12.78,13.08,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,439,1250.0,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,526.0,11.68,12.12,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1067,2071.8,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,527.0,10.73,11.13,0.03,0.04,0.982,-0.018,0.009,426,3,0.009,6031,1713,5811.3,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,528.0,9.69,10.08,0.04,0.05,0.976,-0.024,0.011,604,65,0.011,6047,1193,7316.1,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,529.0,8.83,9.1,0.05,0.06,0.97,-0.03,0.014,660,92,0.014,4462,562,7170.8,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,530.0,7.92,8.05,0.07,0.08,0.959,-0.041,0.019,1025,119,0.019,6802,2005,14871.3,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,531.0,6.95,7.11,0.09,0.1,0.947,-0.053,0.025,704,9,0.025,3460,1765,10410.0,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,532.0,5.96,6.15,0.13,0.14,0.926,-0.074,0.034,1392,10,0.034,8253,5633,32793.00000000001,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,533.0,5.12,5.2,0.18,0.19,0.895,-0.105,0.047,1043,36,0.047,4405,3659,25605.6,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,534.0,4.21,4.28,0.27,0.28,0.849,-0.151,0.063,962,191,0.063,5082,4518,38077.2,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,535.0,3.35,3.4,0.4,0.41,0.787,-0.213,0.081,3353,1921,0.081,5871,6339,74714.4,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,536.0,2.56,2.6,0.6,0.61,0.705,-0.295,0.101,2168,395,0.101,6417,6131,86708.5,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,537.0,1.86,1.88,0.88,0.9,0.601,-0.399,0.117,2460,2337,0.117,7036,13229,111103.2,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,538.0,1.26,1.28,1.28,1.29,0.481,-0.519,0.124,4709,16845,0.124,3720,15305,104519.6,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,539.0,0.79,0.8,1.81,1.83,0.355,-0.645,0.12,7106,20129,0.12,3300,6220,124872.0,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,540.0,0.45,0.46,2.46,2.5,0.239,-0.761,0.102,7849,17774,0.102,2788,1498,108497.4,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,541.0,0.23,0.24,3.23,3.3,0.147,-0.852,0.077,5040,7057,0.075,877,496,45385.49999999999,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,542.0,0.12,0.13,4.11,4.31,0.088,-0.908,0.052,5563,5324,0.048,456,82,31116.4,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,543.0,0.06,0.07,4.93,5.29,0.05,-0.94,0.033,5909,4520,0.025,296,26,20239.7,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,544.0,0.03,0.04,5.91,6.27,0.028,-0.953,0.02,5246,4358,0.005,131,16,10557.5,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,545.0,0.02,0.03,6.88,7.25,0.02,-1.0,0.014,5475,1179,0.0,2892,71,7665.000000000001,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,546.0,0.01,0.02,7.88,8.28,0.012,-1.0,0.009,6969,13981,0.0,7,23,6272.099999999999,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,547.0,0.01,0.02,8.86,9.28,0.011,-1.0,0.007,6459,840,0.0,1,1,4521.3,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,548.0,0.0,0.01,9.86,10.28,0.004,-1.0,0.003,6016,1757,0.0,21,0,1804.8,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,549.0,0.0,0.01,10.87,11.31,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,550.0,0.0,0.01,11.85,12.28,0.004,-1.0,0.002,1511,101,0.0,0,0,302.20000000000005,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,551.0,0.0,0.01,12.85,13.28,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,552.0,0.0,0.01,13.85,14.28,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,553.0,0.0,0.01,14.85,15.3,0.003,-1.0,0.002,281,0,0.0,1,0,56.2,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,554.0,0.0,0.01,15.83,16.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,555.0,0.0,0.01,16.83,17.3,0.003,-1.0,0.001,238,2,0.0,0,5,23.8,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,556.0,0.0,0.01,17.85,18.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,557.0,0.0,0.01,18.85,19.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,558.0,0.0,0.01,19.73,20.3,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,559.0,0.0,0.01,20.76,21.3,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,560.0,0.0,0.01,21.84,22.26,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,561.0,0.0,0.01,22.84,23.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891467.1000000001]
["2025-02-19T09:47:12.000000000",537.965,562.0,0.0,0.01,23.77,24.29,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,891467.1000000001]
["2025-02-19T09:47:23.000000000",537.97,513.0,24.7,25.16,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,514.0,23.73,24.19,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,515.0,22.72,23.2,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,516.0,21.72,22.18,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,517.0,20.69,21.18,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,518.0,19.69,20.12,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,519.0,18.71,19.18,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,429,217.0,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,520.0,17.7,18.19,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,555,784.0,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,521.0,16.78,17.2,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,522.0,15.68,16.2,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,11,1266.0,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,523.0,14.68,15.2,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,524.0,13.68,14.17,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,525.0,12.78,13.1,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,439,1250.0,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,526.0,11.75,12.19,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1067,2071.8,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,527.0,10.87,11.2,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1713,5165.599999999999,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,528.0,9.73,10.12,0.04,0.05,0.976,-0.024,0.011,604,65,0.011,6047,1193,7316.1,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,529.0,8.83,9.13,0.05,0.06,0.97,-0.03,0.014,660,92,0.014,4462,562,7170.8,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,530.0,7.95,8.15,0.06,0.07,0.964,-0.036,0.018,1025,120,0.018,6802,2006,14088.6,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,531.0,7.0,7.18,0.09,0.1,0.948,-0.052,0.025,704,9,0.025,3460,1771,10410.0,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,532.0,6.01,6.21,0.13,0.14,0.927,-0.073,0.033,1392,10,0.033,8253,5637,31828.5,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,533.0,5.13,5.2,0.18,0.19,0.9,-0.1,0.045,1043,36,0.045,4405,3659,24516.0,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,534.0,4.22,4.29,0.27,0.28,0.86,-0.143,0.06,962,191,0.06,5082,4530,36264.0,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,535.0,3.36,3.41,0.4,0.41,0.799,-0.201,0.078,3353,1921,0.078,5871,6370,71947.2,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,536.0,2.57,2.6,0.59,0.6,0.72,-0.281,0.098,2168,398,0.098,6417,6182,84133.0,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,537.0,1.86,1.89,0.89,0.9,0.618,-0.382,0.115,2460,2353,0.115,7036,13418,109204.0,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,538.0,1.26,1.28,1.27,1.29,0.499,-0.501,0.124,4709,16893,0.124,3720,15395,104519.6,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,539.0,0.79,0.8,1.8,1.82,0.373,-0.627,0.122,7106,20171,0.122,3300,6222,126953.2,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,540.0,0.45,0.46,2.45,2.49,0.253,-0.747,0.106,7849,17817,0.106,2788,1503,112752.2,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,541.0,0.24,0.25,3.22,3.29,0.157,-0.842,0.081,5040,7175,0.079,877,496,47752.3,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,542.0,0.12,0.13,4.06,4.26,0.09,-0.906,0.055,5563,5417,0.051,456,84,32922.1,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,543.0,0.06,0.07,4.93,5.24,0.051,-0.94,0.034,5909,4524,0.026,296,26,20860.2,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,544.0,0.03,0.04,5.91,6.24,0.029,-0.952,0.021,5246,4358,0.006,131,16,11095.2,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,545.0,0.02,0.03,6.88,7.22,0.02,-1.0,0.014,5475,1181,0.0,2892,71,7665.000000000001,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,546.0,0.01,0.02,7.88,8.22,0.012,-1.0,0.009,6969,14001,0.0,7,23,6272.099999999999,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,547.0,0.01,0.02,8.86,9.21,0.011,-1.0,0.007,6459,840,0.0,1,1,4521.3,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,548.0,0.0,0.01,9.86,10.2,0.004,-1.0,0.003,6016,1757,0.0,21,0,1804.8,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,549.0,0.0,0.01,10.87,11.2,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,550.0,0.0,0.01,11.85,12.2,0.004,-1.0,0.002,1511,101,0.0,0,0,302.20000000000005,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,551.0,0.0,0.01,12.85,13.19,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,552.0,0.0,0.01,13.73,14.19,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,553.0,0.0,0.01,14.85,15.19,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,554.0,0.0,0.01,15.83,16.19,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,555.0,0.0,0.01,16.83,17.19,0.003,-1.0,0.001,238,2,0.0,0,5,23.8,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,556.0,0.0,0.01,17.85,18.19,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,557.0,0.0,0.01,18.85,19.21,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,558.0,0.0,0.01,19.73,20.21,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,559.0,0.0,0.01,20.71,21.23,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,560.0,0.0,0.01,21.84,22.2,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,561.0,0.0,0.01,22.71,23.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,890596.1999999998]
["2025-02-19T09:47:23.000000000",537.97,562.0,0.0,0.01,23.71,24.21,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,890596.1999999998]
["2025-02-19T09:47:35.000000000",538.01,514.0,23.74,24.19,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,515.0,22.74,23.2,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,516.0,21.74,22.18,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,517.0,20.72,21.2,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,518.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,519.0,18.73,19.18,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,434,217.0,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,520.0,17.72,18.19,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,555,784.0,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,521.0,16.78,17.2,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,522.0,15.69,16.24,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,11,1266.0,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,523.0,14.69,15.2,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,524.0,13.71,14.17,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,525.0,12.78,13.12,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,439,1250.0,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,526.0,11.77,12.22,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1067,2071.8,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,527.0,10.76,11.2,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1713,5165.599999999999,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,528.0,9.77,10.26,0.04,0.05,0.976,-0.024,0.011,604,65,0.011,6047,1196,7316.1,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,529.0,8.83,9.15,0.05,0.06,0.97,-0.03,0.014,660,92,0.014,4462,562,7170.8,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,530.0,8.02,8.17,0.06,0.07,0.964,-0.036,0.018,1025,120,0.018,6802,2007,14088.6,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,531.0,7.03,7.18,0.09,0.1,0.948,-0.052,0.025,704,9,0.025,3460,1772,10410.0,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,532.0,6.05,6.22,0.12,0.13,0.927,-0.073,0.033,1392,10,0.033,8253,5645,31828.5,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,533.0,5.17,5.27,0.18,0.19,0.9,-0.1,0.045,1043,36,0.045,4405,3659,24516.0,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,534.0,4.26,4.34,0.26,0.27,0.86,-0.143,0.06,962,191,0.06,5082,4531,36264.0,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,535.0,3.39,3.46,0.39,0.4,0.799,-0.201,0.078,3353,1921,0.078,5871,6388,71947.2,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,536.0,2.59,2.65,0.58,0.59,0.72,-0.281,0.098,2168,411,0.098,6417,6193,84133.0,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,537.0,1.88,1.91,0.86,0.87,0.618,-0.382,0.115,2460,2363,0.115,7036,13590,109204.0,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,538.0,1.28,1.29,1.25,1.26,0.499,-0.501,0.124,4709,16960,0.124,3720,15462,104519.6,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,539.0,0.8,0.81,1.77,1.79,0.373,-0.627,0.122,7106,20246,0.122,3300,6227,126953.2,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,540.0,0.46,0.47,2.4,2.46,0.253,-0.747,0.106,7849,17862,0.106,2788,1504,112752.2,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,541.0,0.24,0.25,3.17,3.25,0.157,-0.842,0.081,5040,7182,0.079,877,496,47752.3,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,542.0,0.12,0.13,4.03,4.21,0.09,-0.906,0.055,5563,5417,0.051,456,84,32922.1,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,543.0,0.06,0.07,4.93,5.19,0.051,-0.94,0.034,5909,4526,0.026,296,26,20860.2,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,544.0,0.03,0.04,5.91,6.22,0.029,-0.952,0.021,5246,4358,0.006,131,16,11095.2,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,545.0,0.02,0.03,6.88,7.2,0.02,-1.0,0.014,5475,1182,0.0,2892,71,7665.000000000001,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,546.0,0.01,0.02,7.88,8.2,0.012,-1.0,0.009,6969,14001,0.0,7,30,6272.099999999999,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,547.0,0.01,0.02,8.86,9.2,0.011,-1.0,0.007,6459,840,0.0,1,1,4521.3,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,548.0,0.0,0.01,9.86,10.19,0.004,-1.0,0.003,6016,1759,0.0,21,0,1804.8,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,549.0,0.0,0.01,10.86,11.19,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,550.0,0.0,0.01,11.85,12.19,0.004,-1.0,0.002,1511,101,0.0,0,0,302.20000000000005,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,551.0,0.0,0.01,12.85,13.18,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,552.0,0.0,0.01,13.71,14.18,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,553.0,0.0,0.01,14.85,15.18,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,554.0,0.0,0.01,15.83,16.18,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,555.0,0.0,0.01,16.83,17.18,0.003,-1.0,0.001,238,2,0.0,0,5,23.8,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,556.0,0.0,0.01,17.85,18.18,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,557.0,0.0,0.01,18.85,19.18,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,558.0,0.0,0.01,19.73,20.18,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,559.0,0.0,0.01,20.71,21.18,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,560.0,0.0,0.01,21.84,22.18,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,561.0,0.0,0.01,22.71,23.18,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,562.0,0.0,0.01,23.71,24.18,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,890549.2999999999]
["2025-02-19T09:47:35.000000000",538.01,563.0,0.0,0.01,24.71,25.18,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,890549.2999999999]
["2025-02-19T09:47:47.000000000",538.03,514.0,23.77,24.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,256,278.8,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,515.0,22.75,23.25,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,404,569.9,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,516.0,21.77,22.25,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,517.0,20.75,21.24,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,518.0,19.75,20.18,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,193,341.70000000000005,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,519.0,18.76,19.18,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,484,186.0,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,520.0,17.78,18.19,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,555,753.8000000000001,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,521.0,16.8,17.2,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,522.0,15.75,16.28,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,12,1196.4,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,523.0,14.76,15.2,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,524.0,13.74,14.24,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1941,771.1999999999999,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,525.0,12.78,13.16,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,439,1110.8,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,526.0,11.77,12.29,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,1067,1539.0,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,527.0,10.95,11.24,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1714,4824.8,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,528.0,9.83,10.26,0.03,0.04,1.0,-0.023,0.0,604,65,0.011,6047,1196,6651.7,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,529.0,8.85,9.33,0.05,0.06,0.951,-0.029,0.004,660,92,0.014,4462,566,6510.8,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,530.0,8.04,8.35,0.06,0.07,0.949,-0.036,0.009,1025,120,0.018,6802,2008,13166.1,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,531.0,7.05,7.22,0.09,0.1,0.938,-0.052,0.018,704,9,0.024,3460,1773,9571.2,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,532.0,6.08,6.26,0.12,0.13,0.924,-0.069,0.028,1392,10,0.032,8253,5646,30307.2,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,533.0,5.19,5.28,0.17,0.18,0.897,-0.099,0.042,1043,36,0.044,4405,3669,23762.6,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,534.0,4.28,4.35,0.25,0.26,0.859,-0.139,0.058,962,191,0.059,5082,4534,35563.399999999994,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,535.0,3.41,3.47,0.38,0.39,0.801,-0.198,0.077,3353,1921,0.078,5871,6444,71611.9,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,536.0,2.61,2.65,0.57,0.58,0.723,-0.276,0.097,2168,415,0.098,6417,6209,83916.2,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,537.0,1.89,1.92,0.85,0.86,0.623,-0.377,0.115,2460,2373,0.115,7036,13827,109204.0,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,538.0,1.28,1.3,1.23,1.25,0.504,-0.496,0.126,4709,17049,0.125,3720,15474,105833.4,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,539.0,0.8,0.82,1.75,1.77,0.377,-0.624,0.122,7106,20377,0.123,3300,6246,127283.19999999998,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,540.0,0.46,0.47,2.39,2.43,0.257,-0.742,0.107,7849,17915,0.106,2788,1504,113537.1,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,541.0,0.24,0.25,3.15,3.23,0.158,-0.84,0.082,5040,7197,0.08,877,496,48344.00000000001,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,542.0,0.12,0.13,3.92,4.21,0.091,-0.905,0.055,5563,5428,0.051,456,84,32922.1,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,543.0,0.06,0.07,4.73,5.19,0.051,-0.938,0.035,5909,4531,0.026,296,26,21451.1,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,544.0,0.03,0.04,5.91,6.22,0.029,-0.951,0.021,5246,4358,0.006,131,16,11095.2,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,545.0,0.02,0.03,6.7,7.17,0.02,-1.0,0.015,5475,1182,0.0,2892,71,8212.5,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,546.0,0.01,0.02,7.7,8.2,0.012,-1.0,0.009,6969,14001,0.0,7,30,6272.099999999999,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,547.0,0.01,0.02,8.69,9.16,0.011,-1.0,0.007,6459,840,0.0,1,1,4521.3,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,548.0,0.0,0.01,9.84,10.19,0.004,-1.0,0.003,6016,1759,0.0,21,0,1804.8,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,549.0,0.0,0.01,10.68,11.19,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,550.0,0.0,0.01,11.83,12.19,0.004,-1.0,0.002,1511,101,0.0,0,0,302.20000000000005,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,551.0,0.0,0.01,12.85,13.18,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,552.0,0.0,0.01,13.67,14.18,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,553.0,0.0,0.01,14.79,15.18,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,554.0,0.0,0.01,15.66,16.18,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,555.0,0.0,0.01,16.65,17.18,0.003,-1.0,0.001,238,2,0.0,0,5,23.8,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,556.0,0.0,0.01,17.79,18.18,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,557.0,0.0,0.01,18.8,19.18,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,558.0,0.0,0.01,19.68,20.18,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,559.0,0.0,0.01,20.63,21.18,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,560.0,0.0,0.01,21.84,22.18,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,561.0,0.0,0.01,22.71,23.18,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,562.0,0.0,0.01,23.71,24.18,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,886565.0999999999]
["2025-02-19T09:47:47.000000000",538.03,563.0,0.0,0.01,24.71,25.18,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,886565.0999999999]
["2025-02-19T09:47:58.000000000",538.1,514.0,23.8,24.34,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,894158.6]
["2025-02-19T09:47:58.000000000",538.1,515.0,22.79,23.29,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,894158.6]
["2025-02-19T09:47:58.000000000",538.1,516.0,21.81,22.29,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,894158.6]
["2025-02-19T09:47:58.000000000",538.1,517.0,20.79,21.29,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,894158.6]
["2025-02-19T09:47:58.000000000",538.1,518.0,19.79,20.24,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,894158.6]
["2025-02-19T09:47:58.000000000",538.1,519.0,18.79,19.35,0.0,0.01,0.994,-0.006,0.002,155,9,0.002,930,583,217.0,894158.6]
["2025-02-19T09:47:58.000000000",538.1,520.0,17.81,18.34,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,555,784.0,894158.6]
["2025-02-19T09:47:58.000000000",538.1,521.0,16.83,17.2,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,894158.6]
["2025-02-19T09:47:58.000000000",538.1,522.0,15.8,16.35,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,12,1266.0,894158.6]
["2025-02-19T09:47:58.000000000",538.1,523.0,14.8,15.36,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,894158.6]
["2025-02-19T09:47:58.000000000",538.1,524.0,13.8,14.24,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,894158.6]
["2025-02-19T09:47:58.000000000",538.1,525.0,12.83,13.22,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,439,1250.0,894158.6]
["2025-02-19T09:47:58.000000000",538.1,526.0,11.87,12.29,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1067,2071.8,894158.6]
["2025-02-19T09:47:58.000000000",538.1,527.0,10.98,11.31,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1714,5165.599999999999,894158.6]
["2025-02-19T09:47:58.000000000",538.1,528.0,9.87,10.26,0.03,0.04,0.981,-0.019,0.01,604,65,0.01,6047,1205,6651.000000000001,894158.6]
["2025-02-19T09:47:58.000000000",538.1,529.0,8.92,9.32,0.04,0.05,0.971,-0.029,0.014,660,92,0.014,4462,566,7170.8,894158.6]
["2025-02-19T09:47:58.000000000",538.1,530.0,8.06,8.35,0.06,0.07,0.964,-0.036,0.017,1025,120,0.017,6802,2008,13305.900000000003,894158.6]
["2025-02-19T09:47:58.000000000",538.1,531.0,7.11,7.27,0.09,0.1,0.948,-0.052,0.024,704,9,0.024,3460,1778,9993.6,894158.6]
["2025-02-19T09:47:58.000000000",538.1,532.0,6.13,6.32,0.11,0.12,0.931,-0.069,0.032,1392,10,0.032,8253,5729,30864.0,894158.6]
["2025-02-19T09:47:58.000000000",538.1,533.0,5.24,5.32,0.17,0.18,0.905,-0.095,0.043,1043,36,0.043,4405,3670,23426.4,894158.6]
["2025-02-19T09:47:58.000000000",538.1,534.0,4.32,4.4,0.24,0.25,0.865,-0.135,0.058,962,191,0.058,5082,4548,35055.200000000004,894158.6]
["2025-02-19T09:47:58.000000000",538.1,535.0,3.45,3.51,0.36,0.37,0.809,-0.191,0.077,3353,1941,0.077,5871,6456,71024.8,894158.6]
["2025-02-19T09:47:58.000000000",538.1,536.0,2.65,2.69,0.54,0.56,0.73,-0.269,0.097,2168,415,0.097,6417,6256,83274.50000000001,894158.6]
["2025-02-19T09:47:58.000000000",538.1,537.0,1.93,1.95,0.81,0.83,0.63,-0.37,0.115,2460,2380,0.115,7036,14095,109204.0,894158.6]
["2025-02-19T09:47:58.000000000",538.1,538.0,1.31,1.33,1.19,1.21,0.512,-0.488,0.126,4709,17151,0.126,3720,15810,106205.4,894158.6]
["2025-02-19T09:47:58.000000000",538.1,539.0,0.82,0.84,1.7,1.72,0.384,-0.616,0.124,7106,20637,0.124,3300,6256,129034.4,894158.6]
["2025-02-19T09:47:58.000000000",538.1,540.0,0.47,0.48,2.34,2.38,0.262,-0.737,0.109,7849,17987,0.108,2788,1504,115664.5,894158.6]
["2025-02-19T09:47:58.000000000",538.1,541.0,0.24,0.25,3.1,3.17,0.16,-0.839,0.083,5040,7268,0.082,877,496,49023.4,894158.6]
["2025-02-19T09:47:58.000000000",538.1,542.0,0.12,0.13,3.92,4.15,0.092,-0.905,0.056,5563,5483,0.052,456,84,33524.0,894158.6]
["2025-02-19T09:47:58.000000000",538.1,543.0,0.06,0.07,4.75,5.13,0.052,-0.939,0.035,5909,4531,0.027,296,26,21480.7,894158.6]
["2025-02-19T09:47:58.000000000",538.1,544.0,0.03,0.04,5.84,6.11,0.029,-0.952,0.021,5246,4361,0.006,131,16,11095.2,894158.6]
["2025-02-19T09:47:58.000000000",538.1,545.0,0.02,0.03,6.7,7.09,0.02,-1.0,0.015,5475,1182,0.0,2892,71,8212.5,894158.6]
["2025-02-19T09:47:58.000000000",538.1,546.0,0.01,0.02,7.7,8.09,0.012,-1.0,0.009,6969,14001,0.0,7,30,6272.099999999999,894158.6]
["2025-02-19T09:47:58.000000000",538.1,547.0,0.01,0.02,8.69,9.08,0.011,-1.0,0.008,6459,840,0.0,1,1,5167.200000000001,894158.6]
["2025-02-19T09:47:58.000000000",538.1,548.0,0.0,0.01,9.66,10.08,0.004,-1.0,0.003,6016,1759,0.0,21,0,1804.8,894158.6]
["2025-02-19T09:47:58.000000000",538.1,549.0,0.0,0.01,10.68,11.08,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,894158.6]
["2025-02-19T09:47:58.000000000",538.1,550.0,0.0,0.01,11.65,12.08,0.004,-1.0,0.003,1511,101,0.0,0,0,453.3,894158.6]
["2025-02-19T09:47:58.000000000",538.1,551.0,0.0,0.01,12.73,13.07,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,894158.6]
["2025-02-19T09:47:58.000000000",538.1,552.0,0.0,0.01,13.67,14.07,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,894158.6]
["2025-02-19T09:47:58.000000000",538.1,553.0,0.0,0.01,14.65,15.07,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,894158.6]
["2025-02-19T09:47:58.000000000",538.1,554.0,0.0,0.01,15.67,16.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,894158.6]
["2025-02-19T09:47:58.000000000",538.1,555.0,0.0,0.01,16.67,17.07,0.003,-1.0,0.001,238,2,0.0,0,5,23.8,894158.6]
["2025-02-19T09:47:58.000000000",538.1,556.0,0.0,0.01,17.65,18.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,894158.6]
["2025-02-19T09:47:58.000000000",538.1,557.0,0.0,0.01,18.65,19.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,894158.6]
["2025-02-19T09:47:58.000000000",538.1,558.0,0.0,0.01,19.68,20.07,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,894158.6]
["2025-02-19T09:47:58.000000000",538.1,559.0,0.0,0.01,20.63,21.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,894158.6]
["2025-02-19T09:47:58.000000000",538.1,560.0,0.0,0.01,21.79,22.07,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,894158.6]
["2025-02-19T09:47:58.000000000",538.1,561.0,0.0,0.01,22.63,23.07,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,894158.6]
["2025-02-19T09:47:58.000000000",538.1,562.0,0.0,0.01,23.71,24.07,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,894158.6]
["2025-02-19T09:47:58.000000000",538.1,563.0,0.0,0.01,24.71,25.07,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,894158.6]
["2025-02-19T09:48:10.000000000",538.04,514.0,23.82,24.25,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,897305.6]
["2025-02-19T09:48:10.000000000",538.04,515.0,22.8,23.26,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,897305.6]
["2025-02-19T09:48:10.000000000",538.04,516.0,21.84,22.26,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,897305.6]
["2025-02-19T09:48:10.000000000",538.04,517.0,20.79,21.26,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,897305.6]
["2025-02-19T09:48:10.000000000",538.04,518.0,19.81,20.24,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,897305.6]
["2025-02-19T09:48:10.000000000",538.04,519.0,18.82,19.26,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,583,108.5,897305.6]
["2025-02-19T09:48:10.000000000",538.04,520.0,17.81,18.26,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,555,784.0,897305.6]
["2025-02-19T09:48:10.000000000",538.04,521.0,16.85,17.2,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,897305.6]
["2025-02-19T09:48:10.000000000",538.04,522.0,15.83,16.26,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,12,1266.0,897305.6]
["2025-02-19T09:48:10.000000000",538.04,523.0,14.83,15.26,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,897305.6]
["2025-02-19T09:48:10.000000000",538.04,524.0,13.82,14.26,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,897305.6]
["2025-02-19T09:48:10.000000000",538.04,525.0,12.84,13.22,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,439,1250.0,897305.6]
["2025-02-19T09:48:10.000000000",538.04,526.0,11.87,12.27,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1067,2071.8,897305.6]
["2025-02-19T09:48:10.000000000",538.04,527.0,10.92,11.28,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1714,5165.599999999999,897305.6]
["2025-02-19T09:48:10.000000000",538.04,528.0,9.87,10.26,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1205,6651.000000000001,897305.6]
["2025-02-19T09:48:10.000000000",538.04,529.0,8.92,9.3,0.04,0.05,0.975,-0.025,0.013,660,92,0.013,4462,567,6658.599999999999,897305.6]
["2025-02-19T09:48:10.000000000",538.04,530.0,8.04,8.31,0.06,0.07,0.964,-0.036,0.018,1025,120,0.018,6802,2008,14088.6,897305.6]
["2025-02-19T09:48:10.000000000",538.04,531.0,7.04,7.27,0.08,0.09,0.948,-0.052,0.024,704,9,0.024,3460,1780,9993.6,897305.6]
["2025-02-19T09:48:10.000000000",538.04,532.0,6.06,6.29,0.12,0.13,0.931,-0.069,0.032,1392,10,0.032,8253,5739,30864.0,897305.6]
["2025-02-19T09:48:10.000000000",538.04,533.0,5.19,5.27,0.17,0.18,0.904,-0.096,0.044,1043,36,0.044,4405,3671,23971.2,897305.6]
["2025-02-19T09:48:10.000000000",538.04,534.0,4.27,4.35,0.25,0.26,0.864,-0.136,0.059,962,192,0.059,5082,4549,35659.59999999999,897305.6]
["2025-02-19T09:48:10.000000000",538.04,535.0,3.4,3.47,0.37,0.38,0.805,-0.195,0.078,3353,1946,0.078,5871,6497,71947.2,897305.6]
["2025-02-19T09:48:10.000000000",538.04,536.0,2.6,2.65,0.56,0.57,0.725,-0.275,0.098,2168,415,0.098,6417,6301,84133.0,897305.6]
["2025-02-19T09:48:10.000000000",538.04,537.0,1.89,1.91,0.83,0.85,0.624,-0.376,0.117,2460,2391,0.117,7036,14130,111103.2,897305.6]
["2025-02-19T09:48:10.000000000",538.04,538.0,1.28,1.3,1.22,1.24,0.504,-0.497,0.127,4709,17220,0.127,3720,15889,107048.3,897305.6]
["2025-02-19T09:48:10.000000000",538.04,539.0,0.8,0.81,1.73,1.76,0.376,-0.624,0.124,7106,20817,0.124,3300,6258,129034.4,897305.6]
["2025-02-19T09:48:10.000000000",538.04,540.0,0.46,0.47,2.38,2.43,0.255,-0.746,0.108,7849,18049,0.108,2788,1505,114879.6,897305.6]
["2025-02-19T09:48:10.000000000",538.04,541.0,0.24,0.25,3.14,3.22,0.155,-0.846,0.082,5040,7280,0.081,877,496,48431.7,897305.6]
["2025-02-19T09:48:10.000000000",538.04,542.0,0.12,0.13,3.95,4.15,0.091,-0.908,0.055,5563,5683,0.052,456,84,32967.7,897305.6]
["2025-02-19T09:48:10.000000000",538.04,543.0,0.06,0.07,4.77,5.13,0.051,-0.943,0.035,5909,4532,0.028,296,26,21510.300000000003,897305.6]
["2025-02-19T09:48:10.000000000",538.04,544.0,0.03,0.04,5.84,6.11,0.029,-0.957,0.021,5246,4363,0.007,131,16,11108.3,897305.6]
["2025-02-19T09:48:10.000000000",538.04,545.0,0.02,0.03,6.7,7.09,0.02,-1.0,0.015,5475,1184,0.0,2892,71,8212.5,897305.6]
["2025-02-19T09:48:10.000000000",538.04,546.0,0.01,0.02,7.7,8.09,0.012,-1.0,0.009,6969,14003,0.0,7,30,6272.099999999999,897305.6]
["2025-02-19T09:48:10.000000000",538.04,547.0,0.01,0.02,8.7,9.08,0.011,-1.0,0.007,6459,840,0.0,1,1,4521.3,897305.6]
["2025-02-19T09:48:10.000000000",538.04,548.0,0.0,0.01,9.68,10.08,0.004,-1.0,0.003,6016,1759,0.0,21,0,1804.8,897305.6]
["2025-02-19T09:48:10.000000000",538.04,549.0,0.0,0.01,10.69,11.08,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,897305.6]
["2025-02-19T09:48:10.000000000",538.04,550.0,0.0,0.01,11.68,12.08,0.004,-1.0,0.002,1511,101,0.0,0,0,302.20000000000005,897305.6]
["2025-02-19T09:48:10.000000000",538.04,551.0,0.0,0.01,12.73,13.07,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,897305.6]
["2025-02-19T09:48:10.000000000",538.04,552.0,0.0,0.01,13.66,14.07,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,897305.6]
["2025-02-19T09:48:10.000000000",538.04,553.0,0.0,0.01,14.67,15.07,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,897305.6]
["2025-02-19T09:48:10.000000000",538.04,554.0,0.0,0.01,15.68,16.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,897305.6]
["2025-02-19T09:48:10.000000000",538.04,555.0,0.0,0.01,16.67,17.07,0.003,-1.0,0.001,238,2,0.0,0,5,23.8,897305.6]
["2025-02-19T09:48:10.000000000",538.04,556.0,0.0,0.01,17.67,18.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,897305.6]
["2025-02-19T09:48:10.000000000",538.04,557.0,0.0,0.01,18.67,19.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,897305.6]
["2025-02-19T09:48:10.000000000",538.04,558.0,0.0,0.01,19.68,20.12,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,897305.6]
["2025-02-19T09:48:10.000000000",538.04,559.0,0.0,0.01,20.64,21.12,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,897305.6]
["2025-02-19T09:48:10.000000000",538.04,560.0,0.0,0.01,21.79,22.07,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,897305.6]
["2025-02-19T09:48:10.000000000",538.04,561.0,0.0,0.01,22.64,23.07,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,897305.6]
["2025-02-19T09:48:10.000000000",538.04,562.0,0.0,0.01,23.71,24.16,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,897305.6]
["2025-02-19T09:48:10.000000000",538.04,563.0,0.0,0.01,24.71,25.16,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,897305.6]
["2025-02-19T09:48:21.000000000",537.975,514.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,897305.6]
["2025-02-19T09:48:21.000000000",537.975,515.0,22.81,23.21,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,897305.6]
["2025-02-19T09:48:21.000000000",537.975,516.0,21.84,22.21,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,897305.6]
["2025-02-19T09:48:21.000000000",537.975,517.0,20.8,21.22,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,897305.6]
["2025-02-19T09:48:21.000000000",537.975,518.0,19.76,20.22,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,897305.6]
["2025-02-19T09:48:21.000000000",537.975,519.0,18.82,19.22,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,593,108.5,897305.6]
["2025-02-19T09:48:21.000000000",537.975,520.0,17.81,18.22,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,558,784.0,897305.6]
["2025-02-19T09:48:21.000000000",537.975,521.0,16.85,17.2,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,897305.6]
["2025-02-19T09:48:21.000000000",537.975,522.0,15.83,16.22,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,12,1266.0,897305.6]
["2025-02-19T09:48:21.000000000",537.975,523.0,14.83,15.22,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,897305.6]
["2025-02-19T09:48:21.000000000",537.975,524.0,13.82,14.22,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,897305.6]
["2025-02-19T09:48:21.000000000",537.975,525.0,12.84,13.22,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,440,1250.0,897305.6]
["2025-02-19T09:48:21.000000000",537.975,526.0,11.76,12.23,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1067,2071.8,897305.6]
["2025-02-19T09:48:21.000000000",537.975,527.0,10.81,11.23,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1717,5165.599999999999,897305.6]
["2025-02-19T09:48:21.000000000",537.975,528.0,9.88,10.23,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1214,6651.000000000001,897305.6]
["2025-02-19T09:48:21.000000000",537.975,529.0,8.93,9.24,0.04,0.05,0.975,-0.025,0.013,660,92,0.013,4462,567,6658.599999999999,897305.6]
["2025-02-19T09:48:21.000000000",537.975,530.0,8.01,8.27,0.06,0.07,0.964,-0.036,0.018,1025,120,0.018,6802,2009,14088.6,897305.6]
["2025-02-19T09:48:21.000000000",537.975,531.0,7.04,7.24,0.08,0.09,0.948,-0.052,0.024,704,9,0.024,3460,1784,9993.6,897305.6]
["2025-02-19T09:48:21.000000000",537.975,532.0,6.07,6.27,0.12,0.13,0.931,-0.069,0.032,1392,10,0.032,8253,5739,30864.0,897305.6]
["2025-02-19T09:48:21.000000000",537.975,533.0,5.12,5.22,0.17,0.18,0.904,-0.096,0.044,1043,36,0.044,4405,3671,23971.2,897305.6]
["2025-02-19T09:48:21.000000000",537.975,534.0,4.21,4.29,0.25,0.26,0.864,-0.136,0.059,962,192,0.059,5082,4561,35659.59999999999,897305.6]
["2025-02-19T09:48:21.000000000",537.975,535.0,3.35,3.42,0.38,0.39,0.805,-0.195,0.078,3353,1946,0.078,5871,6523,71947.2,897305.6]
["2025-02-19T09:48:21.000000000",537.975,536.0,2.55,2.61,0.58,0.59,0.725,-0.275,0.098,2168,415,0.098,6417,6326,84133.0,897305.6]
["2025-02-19T09:48:21.000000000",537.975,537.0,1.84,1.87,0.86,0.87,0.624,-0.376,0.117,2460,2496,0.117,7036,14199,111103.2,897305.6]
["2025-02-19T09:48:21.000000000",537.975,538.0,1.24,1.26,1.26,1.27,0.504,-0.497,0.127,4709,17230,0.127,3720,15957,107048.3,897305.6]
["2025-02-19T09:48:21.000000000",537.975,539.0,0.78,0.79,1.78,1.8,0.376,-0.624,0.124,7106,20888,0.124,3300,6270,129034.4,897305.6]
["2025-02-19T09:48:21.000000000",537.975,540.0,0.45,0.46,2.43,2.48,0.255,-0.746,0.108,7849,18161,0.108,2788,1505,114879.6,897305.6]
["2025-02-19T09:48:21.000000000",537.975,541.0,0.24,0.25,3.2,3.29,0.155,-0.846,0.082,5040,7280,0.081,877,496,48431.7,897305.6]
["2025-02-19T09:48:21.000000000",537.975,542.0,0.12,0.13,3.97,4.17,0.091,-0.908,0.055,5563,5741,0.052,456,84,32967.7,897305.6]
["2025-02-19T09:48:21.000000000",537.975,543.0,0.06,0.07,4.78,5.13,0.051,-0.943,0.035,5909,4532,0.028,296,26,21510.300000000003,897305.6]
["2025-02-19T09:48:21.000000000",537.975,544.0,0.03,0.04,5.84,6.11,0.029,-0.957,0.021,5246,4365,0.007,131,16,11108.3,897305.6]
["2025-02-19T09:48:21.000000000",537.975,545.0,0.02,0.03,6.71,7.09,0.02,-1.0,0.015,5475,1184,0.0,2892,71,8212.5,897305.6]
["2025-02-19T09:48:21.000000000",537.975,546.0,0.01,0.02,7.7,8.09,0.012,-1.0,0.009,6969,14003,0.0,7,30,6272.099999999999,897305.6]
["2025-02-19T09:48:21.000000000",537.975,547.0,0.01,0.02,8.71,9.08,0.011,-1.0,0.007,6459,890,0.0,1,1,4521.3,897305.6]
["2025-02-19T09:48:21.000000000",537.975,548.0,0.0,0.01,9.69,10.08,0.004,-1.0,0.003,6016,1759,0.0,21,0,1804.8,897305.6]
["2025-02-19T09:48:21.000000000",537.975,549.0,0.0,0.01,10.69,11.08,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,897305.6]
["2025-02-19T09:48:21.000000000",537.975,550.0,0.0,0.01,11.68,12.08,0.004,-1.0,0.002,1511,101,0.0,0,0,302.20000000000005,897305.6]
["2025-02-19T09:48:21.000000000",537.975,551.0,0.0,0.01,12.73,13.07,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,897305.6]
["2025-02-19T09:48:21.000000000",537.975,552.0,0.0,0.01,13.68,14.07,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,897305.6]
["2025-02-19T09:48:21.000000000",537.975,553.0,0.0,0.01,14.68,15.07,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,897305.6]
["2025-02-19T09:48:21.000000000",537.975,554.0,0.0,0.01,15.68,16.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,897305.6]
["2025-02-19T09:48:21.000000000",537.975,555.0,0.0,0.01,16.68,17.17,0.003,-1.0,0.001,238,2,0.0,0,5,23.8,897305.6]
["2025-02-19T09:48:21.000000000",537.975,556.0,0.0,0.01,17.67,18.16,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,897305.6]
["2025-02-19T09:48:21.000000000",537.975,557.0,0.0,0.01,18.68,19.18,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,897305.6]
["2025-02-19T09:48:21.000000000",537.975,558.0,0.0,0.01,19.68,20.16,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,897305.6]
["2025-02-19T09:48:21.000000000",537.975,559.0,0.0,0.01,20.64,21.16,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,897305.6]
["2025-02-19T09:48:21.000000000",537.975,560.0,0.0,0.01,21.79,22.07,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,897305.6]
["2025-02-19T09:48:21.000000000",537.975,561.0,0.0,0.01,22.64,23.11,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,897305.6]
["2025-02-19T09:48:21.000000000",537.975,562.0,0.0,0.01,23.64,24.2,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,897305.6]
["2025-02-19T09:48:21.000000000",537.975,563.0,0.0,0.01,24.64,25.2,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,897305.6]
["2025-02-19T09:48:33.000000000",538.08,514.0,23.82,24.21,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,256,278.8,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,515.0,22.81,23.26,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,5699,404,569.9,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,516.0,21.84,22.26,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,517.0,20.8,21.22,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,518.0,19.76,20.26,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,193,341.70000000000005,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,519.0,18.82,19.22,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,593,93.0,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,520.0,17.81,18.22,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,558,753.8000000000001,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,521.0,16.85,17.2,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,522.0,15.83,16.3,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,12,1196.4,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,523.0,14.83,15.22,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,524.0,13.74,14.22,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1941,771.1999999999999,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,525.0,12.84,13.22,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,440,1110.8,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,526.0,11.75,12.23,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,1067,1539.0,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,527.0,10.93,11.23,0.03,0.04,1.0,-0.018,0.0,426,3,0.008,6031,1717,4824.8,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,528.0,9.89,10.22,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1214,6047.0,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,529.0,8.94,9.23,0.04,0.05,0.954,-0.025,0.001,660,92,0.013,4462,567,5866.599999999999,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,530.0,7.87,8.27,0.06,0.07,0.95,-0.036,0.009,1025,180,0.018,6802,2071,13166.1,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,531.0,7.05,7.21,0.08,0.09,0.942,-0.048,0.017,704,9,0.024,3460,1784,9500.8,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,532.0,6.05,6.25,0.12,0.13,0.925,-0.069,0.028,1392,10,0.033,8253,5739,31132.5,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,533.0,5.12,5.3,0.17,0.18,0.901,-0.096,0.042,1043,37,0.044,4405,3691,23762.6,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,534.0,4.29,4.37,0.24,0.25,0.862,-0.137,0.058,962,192,0.06,5082,4563,36071.6,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,535.0,3.42,3.49,0.37,0.38,0.804,-0.196,0.078,3353,1947,0.078,5871,6537,71947.2,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,536.0,2.62,2.67,0.55,0.56,0.723,-0.277,0.098,2168,415,0.098,6417,6361,84133.0,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,537.0,1.91,1.93,0.83,0.84,0.621,-0.379,0.116,2460,2499,0.116,7036,14267,110153.6,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,538.0,1.3,1.32,1.2,1.22,0.501,-0.499,0.133,4709,17260,0.133,3720,15982,112105.7,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,539.0,0.81,0.83,1.72,1.74,0.373,-0.627,0.124,7106,20982,0.124,3300,6312,129034.4,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,540.0,0.47,0.48,2.36,2.41,0.254,-0.746,0.107,7849,18260,0.107,2788,1508,113815.9,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,541.0,0.24,0.25,3.12,3.2,0.158,-0.842,0.081,5040,7290,0.081,877,496,47927.7,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,542.0,0.12,0.13,3.99,4.19,0.091,-0.909,0.055,5563,5743,0.055,456,84,33104.49999999999,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,543.0,0.06,0.07,4.81,5.17,0.051,-0.949,0.035,5909,4532,0.035,296,26,21717.500000000004,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,544.0,0.03,0.04,5.84,6.2,0.029,-0.971,0.021,5246,4365,0.021,131,16,11291.7,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,545.0,0.02,0.03,6.72,7.18,0.02,-0.98,0.014,5475,1185,0.014,2892,71,11713.8,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,546.0,0.01,0.02,7.73,8.18,0.012,-0.988,0.009,6969,14004,0.009,7,30,6278.4,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,547.0,0.01,0.02,8.73,9.17,0.011,-0.989,0.007,6459,890,0.007,1,1,4522.0,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,548.0,0.0,0.01,9.72,10.17,0.004,-0.996,0.003,6016,1759,0.003,21,0,1811.1,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,549.0,0.0,0.01,10.73,11.14,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,550.0,0.0,0.01,11.68,12.16,0.004,-0.996,0.002,1511,101,0.002,0,0,302.20000000000005,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,551.0,0.0,0.01,12.74,13.16,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,552.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,3198,140,0.002,0,0,639.6,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,553.0,0.0,0.01,14.68,15.16,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,554.0,0.0,0.01,15.68,16.16,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,555.0,0.0,0.01,16.71,17.16,0.003,-0.997,0.001,238,4,0.001,0,5,23.8,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,556.0,0.0,0.01,17.68,18.16,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,557.0,0.0,0.01,18.71,19.16,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,558.0,0.0,0.01,19.69,20.16,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,559.0,0.0,0.01,20.67,21.16,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,560.0,0.0,0.01,21.79,22.16,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,561.0,0.0,0.01,22.67,23.16,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,562.0,0.0,0.01,23.67,24.16,0.002,-0.998,0.001,98,1,0.001,0,0,9.8,900034.9999999999]
["2025-02-19T09:48:33.000000000",538.08,563.0,0.0,0.01,24.67,25.16,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,900034.9999999999]
["2025-02-19T09:48:44.000000000",538.015,514.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,515.0,22.81,23.26,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,516.0,21.84,22.26,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,517.0,20.8,21.22,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,518.0,19.76,20.26,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,519.0,18.82,19.22,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,593,108.5,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,520.0,17.81,18.22,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,558,784.0,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,521.0,16.85,17.2,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,522.0,15.83,16.3,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,523.0,14.83,15.22,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,524.0,13.76,14.22,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,525.0,12.84,13.22,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,490,1250.0,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,526.0,11.77,12.23,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1067,2071.8,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,527.0,10.77,11.23,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1717,5165.599999999999,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,528.0,9.89,10.22,0.03,0.04,0.98,-0.019,0.01,604,65,0.01,6047,1214,6651.000000000001,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,529.0,8.95,9.22,0.04,0.05,0.975,-0.025,0.013,660,92,0.013,4462,567,6658.599999999999,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,530.0,8.02,8.27,0.06,0.07,0.964,-0.036,0.017,1025,180,0.017,6802,2071,13305.900000000003,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,531.0,7.0,7.2,0.08,0.09,0.952,-0.048,0.023,704,9,0.023,3460,1784,9577.2,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,532.0,6.06,6.25,0.12,0.13,0.931,-0.069,0.032,1392,10,0.032,8253,5740,30864.0,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,533.0,5.08,5.24,0.17,0.18,0.904,-0.096,0.044,1043,37,0.044,4405,3692,23971.2,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,534.0,4.25,4.32,0.25,0.26,0.865,-0.135,0.059,962,192,0.059,5082,4567,35659.59999999999,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,535.0,3.37,3.43,0.37,0.39,0.808,-0.192,0.077,3353,1947,0.077,5871,6540,71024.8,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,536.0,2.58,2.62,0.57,0.58,0.729,-0.271,0.097,2168,416,0.097,6417,6393,83274.50000000001,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,537.0,1.86,1.89,0.85,0.86,0.629,-0.371,0.116,2460,2505,0.116,7036,14336,110153.6,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,538.0,1.26,1.27,1.24,1.25,0.509,-0.491,0.126,4709,17276,0.126,3720,16095,106205.4,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,539.0,0.79,0.8,1.76,1.78,0.381,-0.619,0.124,7106,21023,0.124,3300,6323,129034.4,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,540.0,0.45,0.46,2.4,2.45,0.259,-0.74,0.109,7849,18306,0.108,2788,1508,115664.5,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,541.0,0.24,0.25,3.18,3.25,0.16,-0.839,0.083,5040,7293,0.081,877,496,48935.70000000001,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,542.0,0.12,0.13,3.99,4.19,0.092,-0.904,0.056,5563,5743,0.052,456,84,33524.0,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,543.0,0.06,0.07,4.81,5.17,0.052,-0.939,0.035,5909,4536,0.026,296,26,21451.1,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,544.0,0.03,0.04,5.84,6.2,0.029,-0.952,0.021,5246,4365,0.006,131,16,11095.2,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,545.0,0.02,0.03,6.74,7.18,0.02,-1.0,0.015,5475,1185,0.0,2892,71,8212.5,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,546.0,0.01,0.02,7.73,8.18,0.012,-1.0,0.009,6969,14024,0.0,7,30,6272.099999999999,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,547.0,0.01,0.02,8.73,9.17,0.011,-1.0,0.008,6459,890,0.0,1,1,5167.200000000001,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,548.0,0.0,0.01,9.72,10.17,0.004,-1.0,0.003,6016,1759,0.0,21,0,1804.8,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,549.0,0.0,0.01,10.73,11.14,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,550.0,0.0,0.01,11.69,12.16,0.004,-1.0,0.003,1511,201,0.0,0,0,453.3,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,551.0,0.0,0.01,12.74,13.16,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,552.0,0.0,0.01,13.69,14.2,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,553.0,0.0,0.01,14.69,15.16,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,554.0,0.0,0.01,15.68,16.16,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,555.0,0.0,0.01,16.68,17.2,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,556.0,0.0,0.01,17.7,18.16,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,557.0,0.0,0.01,18.72,19.16,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,558.0,0.0,0.01,19.7,20.16,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,559.0,0.0,0.01,20.68,21.2,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,560.0,0.0,0.01,21.79,22.16,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,561.0,0.0,0.01,22.68,23.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,562.0,0.0,0.01,23.68,24.16,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,895103.0000000001]
["2025-02-19T09:48:44.000000000",538.015,563.0,0.0,0.01,24.68,25.2,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,895103.0000000001]
["2025-02-19T09:48:55.000000000",537.855,513.0,24.76,25.1,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,514.0,23.82,24.09,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,515.0,22.71,23.1,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,516.0,21.78,22.1,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,517.0,20.8,21.1,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,518.0,19.64,20.1,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,519.0,18.82,19.09,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,593,108.5,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,520.0,17.81,18.09,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,558,784.0,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,521.0,16.82,17.09,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,522.0,15.83,16.1,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,523.0,14.83,15.1,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,524.0,13.67,14.1,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,525.0,12.84,13.1,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,490,1250.0,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,526.0,11.66,12.11,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1067,2071.8,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,527.0,10.69,11.12,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1717,5165.599999999999,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,528.0,9.84,10.11,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1224,6651.000000000001,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,529.0,8.76,9.12,0.04,0.05,0.974,-0.025,0.013,660,92,0.013,4462,567,6658.599999999999,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,530.0,7.89,8.15,0.06,0.07,0.964,-0.036,0.018,1025,182,0.018,6802,2073,14088.6,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,531.0,6.89,7.16,0.09,0.1,0.952,-0.048,0.024,704,9,0.024,3460,1807,9993.6,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,532.0,5.95,6.13,0.12,0.13,0.931,-0.069,0.033,1392,10,0.033,8253,5765,31828.5,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,533.0,5.01,5.18,0.18,0.19,0.903,-0.097,0.044,1043,52,0.044,4405,3693,23971.2,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,534.0,4.1,4.18,0.27,0.28,0.863,-0.137,0.06,962,192,0.06,5082,4581,36264.0,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,535.0,3.25,3.31,0.4,0.41,0.802,-0.198,0.079,3353,1947,0.079,5871,6548,72869.6,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,536.0,2.46,2.5,0.61,0.62,0.721,-0.279,0.099,2168,416,0.099,6417,6400,84991.5,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,537.0,1.77,1.79,0.9,0.92,0.619,-0.381,0.117,2460,2523,0.117,7036,14391,111103.2,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,538.0,1.18,1.2,1.32,1.34,0.498,-0.502,0.126,4709,17334,0.126,3720,16153,106205.4,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,539.0,0.73,0.74,1.86,1.88,0.37,-0.63,0.123,7106,21108,0.123,3300,6355,127993.80000000002,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,540.0,0.41,0.42,2.53,2.58,0.25,-0.749,0.106,7849,18481,0.106,2788,1531,112752.2,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,541.0,0.22,0.23,3.31,3.39,0.154,-0.845,0.08,5040,7309,0.079,877,496,47248.3,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,542.0,0.11,0.12,4.1,4.3,0.09,-0.906,0.054,5563,5765,0.05,456,86,32320.2,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,543.0,0.06,0.07,4.87,5.31,0.051,-0.939,0.034,5909,4568,0.026,296,26,20860.2,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,544.0,0.03,0.04,5.87,6.22,0.029,-0.952,0.021,5246,4370,0.006,131,16,11095.2,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,545.0,0.02,0.03,6.85,7.2,0.02,-1.0,0.014,5475,1186,0.0,2892,71,7665.000000000001,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,546.0,0.01,0.02,7.84,8.2,0.012,-1.0,0.009,6969,14029,0.0,7,30,6272.099999999999,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,547.0,0.01,0.02,8.83,9.19,0.011,-1.0,0.007,6459,990,0.0,1,1,4521.3,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,548.0,0.0,0.01,9.8,10.36,0.004,-1.0,0.003,6016,1759,0.0,21,0,1804.8,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,549.0,0.0,0.01,10.8,11.21,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,550.0,0.0,0.01,11.82,12.24,0.004,-1.0,0.002,1511,201,0.0,0,0,302.20000000000005,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,551.0,0.0,0.01,12.79,13.19,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,552.0,0.0,0.01,13.81,14.2,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,553.0,0.0,0.01,14.79,15.19,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,554.0,0.0,0.01,15.81,16.19,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,555.0,0.0,0.01,16.81,17.2,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,556.0,0.0,0.01,17.8,18.2,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,557.0,0.0,0.01,18.78,19.23,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,558.0,0.0,0.01,19.78,20.23,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,559.0,0.0,0.01,20.78,21.2,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,560.0,0.0,0.01,21.8,22.18,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,561.0,0.0,0.01,22.78,23.23,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,893649.7999999999]
["2025-02-19T09:48:55.000000000",537.855,562.0,0.0,0.01,23.8,24.23,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,893649.7999999999]
["2025-02-19T09:49:07.000000000",538.0,513.0,24.76,25.1,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,895831.5]
["2025-02-19T09:49:07.000000000",538.0,514.0,23.82,24.09,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,895831.5]
["2025-02-19T09:49:07.000000000",538.0,515.0,22.64,23.1,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,895831.5]
["2025-02-19T09:49:07.000000000",538.0,516.0,21.78,22.1,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,895831.5]
["2025-02-19T09:49:07.000000000",538.0,517.0,20.64,21.14,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,895831.5]
["2025-02-19T09:49:07.000000000",538.0,518.0,19.64,20.1,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,895831.5]
["2025-02-19T09:49:07.000000000",538.0,519.0,18.67,19.09,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,593,108.5,895831.5]
["2025-02-19T09:49:07.000000000",538.0,520.0,17.81,18.09,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,558,784.0,895831.5]
["2025-02-19T09:49:07.000000000",538.0,521.0,16.82,17.09,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,895831.5]
["2025-02-19T09:49:07.000000000",538.0,522.0,15.83,16.14,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,895831.5]
["2025-02-19T09:49:07.000000000",538.0,523.0,14.67,15.1,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,895831.5]
["2025-02-19T09:49:07.000000000",538.0,524.0,13.65,14.1,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1941,1008.8,895831.5]
["2025-02-19T09:49:07.000000000",538.0,525.0,12.84,13.1,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,490,1250.0,895831.5]
["2025-02-19T09:49:07.000000000",538.0,526.0,11.66,12.11,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1067,2071.8,895831.5]
["2025-02-19T09:49:07.000000000",538.0,527.0,10.69,11.11,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1717,5165.599999999999,895831.5]
["2025-02-19T09:49:07.000000000",538.0,528.0,9.84,10.1,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1224,6651.000000000001,895831.5]
["2025-02-19T09:49:07.000000000",538.0,529.0,8.76,9.11,0.04,0.05,0.974,-0.026,0.013,660,92,0.013,4462,568,6658.599999999999,895831.5]
["2025-02-19T09:49:07.000000000",538.0,530.0,7.99,8.15,0.06,0.07,0.964,-0.036,0.018,1025,182,0.018,6802,2077,14088.6,895831.5]
["2025-02-19T09:49:07.000000000",538.0,531.0,6.95,7.14,0.08,0.09,0.952,-0.048,0.024,704,9,0.024,3460,1807,9993.6,895831.5]
["2025-02-19T09:49:07.000000000",538.0,532.0,5.97,6.17,0.12,0.13,0.931,-0.069,0.033,1392,10,0.033,8253,5766,31828.5,895831.5]
["2025-02-19T09:49:07.000000000",538.0,533.0,5.03,5.2,0.17,0.18,0.903,-0.097,0.045,1043,52,0.045,4405,3694,24516.0,895831.5]
["2025-02-19T09:49:07.000000000",538.0,534.0,4.21,4.28,0.25,0.26,0.863,-0.137,0.06,962,192,0.06,5082,4583,36264.0,895831.5]
["2025-02-19T09:49:07.000000000",538.0,535.0,3.35,3.41,0.37,0.39,0.803,-0.197,0.079,3353,1947,0.079,5871,6556,72869.6,895831.5]
["2025-02-19T09:49:07.000000000",538.0,536.0,2.56,2.6,0.57,0.58,0.721,-0.278,0.099,2168,416,0.1,6417,6431,85633.20000000001,895831.5]
["2025-02-19T09:49:07.000000000",538.0,537.0,1.86,1.87,0.85,0.86,0.618,-0.382,0.118,2460,2533,0.118,7036,14499,112052.79999999996,895831.5]
["2025-02-19T09:49:07.000000000",538.0,538.0,1.25,1.27,1.24,1.26,0.497,-0.503,0.126,4709,17396,0.126,3720,16220,106205.4,895831.5]
["2025-02-19T09:49:07.000000000",538.0,539.0,0.77,0.79,1.77,1.79,0.369,-0.631,0.123,7106,21163,0.123,3300,6363,127993.80000000002,895831.5]
["2025-02-19T09:49:07.000000000",538.0,540.0,0.44,0.45,2.43,2.47,0.25,-0.75,0.106,7849,18508,0.106,2788,1536,112752.2,895831.5]
["2025-02-19T09:49:07.000000000",538.0,541.0,0.23,0.24,3.2,3.28,0.15,-0.849,0.08,5040,7360,0.079,877,496,47248.3,895831.5]
["2025-02-19T09:49:07.000000000",538.0,542.0,0.12,0.13,4.1,4.28,0.09,-0.907,0.054,5563,5766,0.051,456,86,32365.800000000003,895831.5]
["2025-02-19T09:49:07.000000000",538.0,543.0,0.06,0.07,4.93,5.26,0.051,-0.941,0.034,5909,4568,0.026,296,26,20860.2,895831.5]
["2025-02-19T09:49:07.000000000",538.0,544.0,0.03,0.04,5.89,6.22,0.029,-0.954,0.021,5246,4370,0.006,131,16,11095.2,895831.5]
["2025-02-19T09:49:07.000000000",538.0,545.0,0.02,0.03,6.87,7.2,0.02,-1.0,0.014,5475,1208,0.0,2892,71,7665.000000000001,895831.5]
["2025-02-19T09:49:07.000000000",538.0,546.0,0.01,0.02,7.84,8.2,0.012,-1.0,0.009,6969,14040,0.0,7,30,6272.099999999999,895831.5]
["2025-02-19T09:49:07.000000000",538.0,547.0,0.01,0.02,8.83,9.21,0.011,-1.0,0.007,6459,1015,0.0,1,1,4521.3,895831.5]
["2025-02-19T09:49:07.000000000",538.0,548.0,0.0,0.01,9.82,10.32,0.004,-1.0,0.003,6016,1759,0.0,21,0,1804.8,895831.5]
["2025-02-19T09:49:07.000000000",538.0,549.0,0.0,0.01,10.83,11.24,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,895831.5]
["2025-02-19T09:49:07.000000000",538.0,550.0,0.0,0.01,11.84,12.27,0.004,-1.0,0.002,1511,201,0.0,0,0,302.20000000000005,895831.5]
["2025-02-19T09:49:07.000000000",538.0,551.0,0.0,0.01,12.8,13.21,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,895831.5]
["2025-02-19T09:49:07.000000000",538.0,552.0,0.0,0.01,13.81,14.23,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,895831.5]
["2025-02-19T09:49:07.000000000",538.0,553.0,0.0,0.01,14.82,15.24,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,895831.5]
["2025-02-19T09:49:07.000000000",538.0,554.0,0.0,0.01,15.78,16.21,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,895831.5]
["2025-02-19T09:49:07.000000000",538.0,555.0,0.0,0.01,16.82,17.23,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,895831.5]
["2025-02-19T09:49:07.000000000",538.0,556.0,0.0,0.01,17.77,18.27,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,895831.5]
["2025-02-19T09:49:07.000000000",538.0,557.0,0.0,0.01,18.79,19.23,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,895831.5]
["2025-02-19T09:49:07.000000000",538.0,558.0,0.0,0.01,19.74,20.32,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,895831.5]
["2025-02-19T09:49:07.000000000",538.0,559.0,0.0,0.01,20.78,21.32,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,895831.5]
["2025-02-19T09:49:07.000000000",538.0,560.0,0.0,0.01,21.8,22.24,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,895831.5]
["2025-02-19T09:49:07.000000000",538.0,561.0,0.0,0.01,22.74,23.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,895831.5]
["2025-02-19T09:49:07.000000000",538.0,562.0,0.0,0.01,23.77,24.23,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,895831.5]
["2025-02-19T09:49:19.000000000",537.65,513.0,24.42,24.84,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,895831.5]
["2025-02-19T09:49:19.000000000",537.65,514.0,23.59,23.84,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,256,279.3,895831.5]
["2025-02-19T09:49:19.000000000",537.65,515.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,5699,404,578.3,895831.5]
["2025-02-19T09:49:19.000000000",537.65,516.0,21.42,21.85,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,895831.5]
["2025-02-19T09:49:19.000000000",537.65,517.0,20.22,20.84,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,895831.5]
["2025-02-19T09:49:19.000000000",537.65,518.0,19.17,19.85,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,193,351.70000000000005,895831.5]
["2025-02-19T09:49:19.000000000",537.65,519.0,18.49,18.86,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,593,108.5,895831.5]
["2025-02-19T09:49:19.000000000",537.65,520.0,17.63,17.86,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,583,784.0,895831.5]
["2025-02-19T09:49:19.000000000",537.65,521.0,16.62,16.86,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,895831.5]
["2025-02-19T09:49:19.000000000",537.65,522.0,15.47,15.85,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,895831.5]
["2025-02-19T09:49:19.000000000",537.65,523.0,14.48,14.87,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,895831.5]
["2025-02-19T09:49:19.000000000",537.65,524.0,13.58,13.85,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1943,1008.8,895831.5]
["2025-02-19T09:49:19.000000000",537.65,525.0,12.44,12.87,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,515,1250.0,895831.5]
["2025-02-19T09:49:19.000000000",537.65,526.0,11.6,11.86,0.02,0.03,0.987,-0.013,0.006,888,0,0.006,2565,1067,2071.8,895831.5]
["2025-02-19T09:49:19.000000000",537.65,527.0,10.57,10.87,0.03,0.04,0.982,-0.018,0.008,426,3,0.008,6031,1718,5165.599999999999,895831.5]
["2025-02-19T09:49:19.000000000",537.65,528.0,9.65,9.89,0.04,0.05,0.98,-0.02,0.01,604,65,0.01,6047,1224,6651.000000000001,895831.5]
["2025-02-19T09:49:19.000000000",537.65,529.0,8.61,8.9,0.04,0.05,0.974,-0.026,0.013,660,93,0.013,4462,568,6658.599999999999,895831.5]
["2025-02-19T09:49:19.000000000",537.65,530.0,7.55,7.92,0.06,0.07,0.964,-0.036,0.018,1025,191,0.018,6802,2079,14088.6,895831.5]
["2025-02-19T09:49:19.000000000",537.65,531.0,6.68,6.95,0.09,0.1,0.952,-0.048,0.024,704,9,0.024,3460,1819,9993.6,895831.5]
["2025-02-19T09:49:19.000000000",537.65,532.0,5.63,5.94,0.13,0.14,0.931,-0.069,0.033,1392,10,0.033,8253,5804,31828.5,895831.5]
["2025-02-19T09:49:19.000000000",537.65,533.0,4.69,5.0,0.2,0.21,0.903,-0.097,0.045,1043,52,0.045,4405,3802,24516.0,895831.5]
["2025-02-19T09:49:19.000000000",537.65,534.0,3.92,4.01,0.3,0.31,0.863,-0.137,0.06,962,213,0.06,5082,4630,36264.0,895831.5]
["2025-02-19T09:49:19.000000000",537.65,535.0,3.08,3.13,0.45,0.46,0.803,-0.197,0.079,3353,1952,0.079,5871,6605,72869.6,895831.5]
["2025-02-19T09:49:19.000000000",537.65,536.0,2.32,2.35,0.67,0.68,0.721,-0.278,0.099,2168,429,0.1,6417,6495,85633.20000000001,895831.5]
["2025-02-19T09:49:19.000000000",537.65,537.0,1.65,1.66,0.99,1.01,0.618,-0.382,0.118,2460,2654,0.118,7036,14999,112052.79999999996,895831.5]
["2025-02-19T09:49:19.000000000",537.65,538.0,1.1,1.11,1.43,1.45,0.497,-0.503,0.126,4709,17672,0.126,3720,16393,106205.4,895831.5]
["2025-02-19T09:49:19.000000000",537.65,539.0,0.67,0.68,2.01,2.03,0.369,-0.631,0.123,7106,21664,0.123,3300,6578,127993.80000000002,895831.5]
["2025-02-19T09:49:19.000000000",537.65,540.0,0.37,0.38,2.71,2.75,0.25,-0.75,0.106,7849,18766,0.106,2788,1554,112752.2,895831.5]
["2025-02-19T09:49:19.000000000",537.65,541.0,0.2,0.21,3.52,3.58,0.15,-0.849,0.08,5040,7394,0.079,877,496,47248.3,895831.5]
["2025-02-19T09:49:19.000000000",537.65,542.0,0.1,0.11,4.14,4.65,0.09,-0.907,0.054,5563,5788,0.051,456,91,32365.800000000003,895831.5]
["2025-02-19T09:49:19.000000000",537.65,543.0,0.05,0.06,4.93,5.61,0.051,-0.941,0.034,5909,4591,0.026,296,26,20860.2,895831.5]
["2025-02-19T09:49:19.000000000",537.65,544.0,0.03,0.04,5.91,6.43,0.029,-0.954,0.021,5246,4386,0.006,131,16,11095.2,895831.5]
["2025-02-19T09:49:19.000000000",537.65,545.0,0.02,0.03,6.89,7.38,0.02,-1.0,0.014,5475,1211,0.0,2892,71,7665.000000000001,895831.5]
["2025-02-19T09:49:19.000000000",537.65,546.0,0.01,0.02,7.88,8.38,0.012,-1.0,0.009,6969,14061,0.0,7,30,6272.099999999999,895831.5]
["2025-02-19T09:49:19.000000000",537.65,547.0,0.01,0.02,8.88,9.39,0.011,-1.0,0.007,6459,1121,0.0,1,1,4521.3,895831.5]
["2025-02-19T09:49:19.000000000",537.65,548.0,0.0,0.01,9.85,10.57,0.004,-1.0,0.003,6016,1759,0.0,21,0,1804.8,895831.5]
["2025-02-19T09:49:19.000000000",537.65,549.0,0.0,0.01,10.87,11.56,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,895831.5]
["2025-02-19T09:49:19.000000000",537.65,550.0,0.0,0.01,11.87,12.56,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,895831.5]
["2025-02-19T09:49:19.000000000",537.65,551.0,0.0,0.01,12.86,13.41,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,895831.5]
["2025-02-19T09:49:19.000000000",537.65,552.0,0.0,0.01,13.86,14.56,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,895831.5]
["2025-02-19T09:49:19.000000000",537.65,553.0,0.0,0.01,14.86,15.56,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,895831.5]
["2025-02-19T09:49:19.000000000",537.65,554.0,0.0,0.01,15.86,16.42,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,895831.5]
["2025-02-19T09:49:19.000000000",537.65,555.0,0.0,0.01,16.86,17.56,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,895831.5]
["2025-02-19T09:49:19.000000000",537.65,556.0,0.0,0.01,17.86,18.56,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,895831.5]
["2025-02-19T09:49:19.000000000",537.65,557.0,0.0,0.01,18.86,19.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,895831.5]
["2025-02-19T09:49:19.000000000",537.65,558.0,0.0,0.01,19.86,20.56,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,895831.5]
["2025-02-19T09:49:19.000000000",537.65,559.0,0.0,0.01,20.86,21.56,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,895831.5]
["2025-02-19T09:49:19.000000000",537.65,560.0,0.0,0.01,21.85,22.54,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,895831.5]
["2025-02-19T09:49:19.000000000",537.65,561.0,0.0,0.01,22.86,23.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,895831.5]
["2025-02-19T09:49:19.000000000",537.65,562.0,0.0,0.01,23.86,24.56,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,895831.5]
["2025-02-19T09:49:30.000000000",537.65,513.0,24.38,24.91,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,514.0,23.42,23.86,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,256,278.8,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,515.0,22.37,22.91,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,404,569.9,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,516.0,21.4,21.87,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,517.0,20.37,20.91,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,518.0,19.38,19.91,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,193,341.70000000000005,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,519.0,18.49,18.86,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,633,186.0,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,520.0,17.55,17.86,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,583,753.8000000000001,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,521.0,16.56,16.86,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,522.0,15.47,15.91,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,523.0,14.48,14.87,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,524.0,13.39,13.91,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1943,771.1999999999999,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,525.0,12.44,12.87,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,515,1110.8,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,526.0,11.42,11.92,0.02,0.03,1.0,-0.013,0.0,888,0,0.006,2565,1072,1539.0,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,527.0,10.4,10.93,0.03,0.04,1.0,-0.019,0.0,426,3,0.009,6031,1718,5427.9,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,528.0,9.59,9.89,0.04,0.05,0.961,-0.024,8.245,604,65,0.011,6047,1224,504649.7,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,529.0,8.61,8.9,0.04,0.05,0.952,-0.026,0.002,660,93,0.013,4462,570,5932.6,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,530.0,7.66,7.92,0.06,0.07,0.948,-0.037,0.01,1025,200,0.019,6802,2079,13948.8,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,531.0,6.69,6.89,0.09,0.1,0.937,-0.054,0.02,704,9,0.026,3460,1821,10404.0,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,532.0,5.74,5.91,0.14,0.15,0.916,-0.079,0.032,1392,10,0.037,8253,5846,34990.5,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,533.0,4.78,5.0,0.2,0.21,0.887,-0.111,0.046,1043,52,0.049,4405,3802,26382.3,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,534.0,3.93,3.99,0.3,0.31,0.84,-0.158,0.065,962,214,0.066,5082,4648,39794.2,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,535.0,3.07,3.13,0.45,0.46,0.775,-0.224,0.085,3353,1956,0.085,5871,6749,78404.0,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,536.0,2.31,2.33,0.67,0.68,0.688,-0.311,0.105,2168,431,0.105,6417,6618,90142.5,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,537.0,1.65,1.66,0.99,1.01,0.58,-0.417,0.121,2460,2704,0.119,7036,15216,113494.4,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,538.0,1.09,1.1,1.44,1.45,0.456,-0.539,0.124,4709,17776,0.125,3720,16729,104891.6,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,539.0,0.66,0.67,2.0,2.03,0.332,-0.665,0.117,7106,22259,0.118,3300,6692,122080.2,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,540.0,0.37,0.38,2.7,2.75,0.222,-0.779,0.099,7849,18888,0.097,2788,1561,104748.7,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,541.0,0.19,0.2,3.5,3.58,0.136,-0.864,0.073,5040,7619,0.07,877,496,42930.99999999999,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,542.0,0.1,0.11,4.33,4.48,0.077,-0.92,0.048,5563,5807,0.044,456,91,28708.800000000003,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,543.0,0.05,0.06,5.11,5.47,0.044,-0.949,0.03,5909,4629,0.023,296,26,18407.8,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,544.0,0.03,0.04,6.12,6.49,0.028,-0.959,0.02,5246,4387,0.009,131,16,10609.9,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,545.0,0.02,0.03,7.1,7.47,0.02,-1.0,0.014,5475,1244,0.0,2892,72,7665.000000000001,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,546.0,0.01,0.02,8.07,8.5,0.012,-1.0,0.008,6969,14074,0.0,7,37,5575.2,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,547.0,0.01,0.02,9.06,9.47,0.011,-1.0,0.007,6459,1131,0.0,1,1,4521.3,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,548.0,0.0,0.01,10.08,10.57,0.004,-1.0,0.003,6016,1759,0.0,21,0,1804.8,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,549.0,0.0,0.01,11.07,11.56,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,550.0,0.0,0.01,12.07,12.56,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,551.0,0.0,0.01,13.08,13.56,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,552.0,0.0,0.01,14.02,14.56,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,553.0,0.0,0.01,15.02,15.58,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,554.0,0.0,0.01,16.03,16.6,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,555.0,0.0,0.01,17.01,17.6,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,556.0,0.0,0.01,18.02,18.59,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,557.0,0.0,0.01,19.01,19.59,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,558.0,0.0,0.01,20.01,20.6,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,559.0,0.0,0.01,21.01,21.6,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,560.0,0.0,0.01,22.05,22.54,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,561.0,0.0,0.01,23.01,23.58,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1385758.8999999997]
["2025-02-19T09:49:30.000000000",537.65,562.0,0.0,0.01,24.01,24.6,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,1385758.8999999997]
["2025-02-19T09:49:42.000000000",537.35,513.0,24.19,24.69,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,514.0,23.23,23.68,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,515.0,22.17,22.68,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,404,569.9,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,516.0,21.22,21.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,517.0,20.17,20.69,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,518.0,19.18,19.69,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,193,341.70000000000005,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,519.0,18.29,18.69,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,633,186.0,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,520.0,17.27,17.56,0.01,0.02,1.0,-0.006,0.0,151,11,0.003,3769,583,1130.7,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,521.0,16.22,16.67,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,522.0,15.14,15.68,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,523.0,14.28,14.56,0.01,0.02,1.0,-0.008,0.0,338,38,0.003,1713,237,513.9,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,524.0,13.18,13.67,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1943,771.1999999999999,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,525.0,12.29,12.59,0.01,0.02,1.0,-0.009,0.0,348,3,0.004,2777,520,1110.8,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,526.0,11.21,11.7,0.02,0.03,1.0,-0.013,0.0,888,1,0.007,2565,1073,1795.5000000000002,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,527.0,10.17,10.69,0.03,0.04,1.0,-0.019,0.0,426,4,0.009,6031,1718,5427.9,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,528.0,9.33,9.58,0.04,0.05,0.96,-0.025,0.004,604,65,0.012,6047,1224,7498.0,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,529.0,8.35,8.6,0.05,0.06,0.957,-0.031,0.009,660,93,0.015,4462,573,7286.999999999999,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,530.0,7.35,7.63,0.07,0.08,0.95,-0.042,0.016,1025,208,0.021,6802,2189,15924.200000000004,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,531.0,6.43,6.61,0.11,0.12,0.936,-0.059,0.025,704,10,0.028,3460,1928,11447.999999999998,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,532.0,5.5,5.64,0.16,0.17,0.913,-0.085,0.037,1392,10,0.039,8253,5851,37337.100000000006,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,533.0,4.59,4.72,0.23,0.24,0.875,-0.123,0.052,1043,56,0.053,4405,3906,28770.1,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,534.0,3.7,3.76,0.34,0.35,0.825,-0.174,0.069,962,216,0.07,5082,4718,42211.8,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,535.0,2.87,2.93,0.52,0.53,0.757,-0.243,0.089,3353,1985,0.089,5871,6986,82093.59999999999,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,536.0,2.13,2.16,0.77,0.79,0.664,-0.336,0.108,2168,448,0.108,6417,7196,92718.0,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,537.0,1.49,1.51,1.12,1.13,0.552,-0.448,0.121,2460,2737,0.121,7036,16054,114901.6,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,538.0,0.97,0.99,1.6,1.61,0.429,-0.571,0.123,4709,18255,0.123,3720,17606,103676.7,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,539.0,0.59,0.6,2.21,2.25,0.306,-0.693,0.113,7106,22886,0.113,3300,6907,117587.80000000002,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,540.0,0.33,0.34,2.93,3.0,0.199,-0.8,0.092,7849,19205,0.091,2788,1622,97581.6,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,541.0,0.17,0.18,3.76,3.85,0.119,-0.878,0.066,5040,7905,0.063,877,499,38789.1,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,542.0,0.09,0.1,4.44,4.85,0.07,-0.923,0.044,5563,5891,0.037,456,92,26164.4,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,543.0,0.05,0.06,5.41,5.83,0.042,-0.945,0.028,5909,4795,0.017,296,26,17048.4,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,544.0,0.03,0.04,6.42,6.76,0.027,-0.951,0.018,5246,4390,0.003,131,16,9482.1,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,545.0,0.02,0.03,7.4,7.74,0.019,-1.0,0.013,5475,1245,0.0,2892,72,7117.5,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,546.0,0.01,0.02,8.33,8.9,0.011,-1.0,0.008,6969,14080,0.0,7,37,5575.2,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,547.0,0.01,0.02,9.34,9.82,0.01,-1.0,0.007,6459,1231,0.0,1,1,4521.3,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,548.0,0.0,0.01,10.32,10.78,0.004,-1.0,0.003,6016,1759,0.0,21,0,1804.8,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,549.0,0.0,0.01,11.32,11.84,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,550.0,0.0,0.01,12.35,12.79,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,551.0,0.0,0.01,13.35,13.8,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,552.0,0.0,0.01,14.31,14.85,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,553.0,0.0,0.01,15.35,15.77,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,554.0,0.0,0.01,16.35,16.79,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,555.0,0.0,0.01,17.3,17.82,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,556.0,0.0,0.01,18.29,18.82,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,557.0,0.0,0.01,19.29,19.86,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,558.0,0.0,0.01,20.3,20.87,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,559.0,0.0,0.01,21.28,21.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,560.0,0.0,0.01,22.34,22.78,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,561.0,0.0,0.01,23.3,23.87,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,885755.2000000001]
["2025-02-19T09:49:42.000000000",537.35,562.0,0.0,0.01,24.28,24.88,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,885755.2000000001]
["2025-02-19T09:49:54.000000000",537.45,513.0,24.11,24.65,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,888514.6]
["2025-02-19T09:49:54.000000000",537.45,514.0,23.23,23.65,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,888514.6]
["2025-02-19T09:49:54.000000000",537.45,515.0,22.16,22.65,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,404,578.3,888514.6]
["2025-02-19T09:49:54.000000000",537.45,516.0,21.12,21.66,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,888514.6]
["2025-02-19T09:49:54.000000000",537.45,517.0,20.1,20.66,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,888514.6]
["2025-02-19T09:49:54.000000000",537.45,518.0,19.14,19.66,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,888514.6]
["2025-02-19T09:49:54.000000000",537.45,519.0,18.29,18.66,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,633,217.0,888514.6]
["2025-02-19T09:49:54.000000000",537.45,520.0,17.27,17.56,0.01,0.02,0.994,-0.006,0.003,151,11,0.003,3769,583,1176.0,888514.6]
["2025-02-19T09:49:54.000000000",537.45,521.0,16.22,16.66,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,888514.6]
["2025-02-19T09:49:54.000000000",537.45,522.0,15.17,15.66,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,888514.6]
["2025-02-19T09:49:54.000000000",537.45,523.0,14.28,14.56,0.01,0.02,0.992,-0.008,0.003,338,38,0.003,1713,237,615.3000000000001,888514.6]
["2025-02-19T09:49:54.000000000",537.45,524.0,13.11,13.66,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1943,1008.8,888514.6]
["2025-02-19T09:49:54.000000000",537.45,525.0,12.29,12.59,0.01,0.02,0.991,-0.008,0.004,348,3,0.004,2777,520,1250.0,888514.6]
["2025-02-19T09:49:54.000000000",537.45,526.0,11.12,11.67,0.02,0.03,0.986,-0.013,0.007,888,1,0.007,2565,1093,2417.1000000000004,888514.6]
["2025-02-19T09:49:54.000000000",537.45,527.0,10.14,10.68,0.03,0.04,0.981,-0.019,0.009,426,4,0.009,6031,1718,5811.3,888514.6]
["2025-02-19T09:49:54.000000000",537.45,528.0,9.33,9.58,0.04,0.05,0.975,-0.025,0.012,604,65,0.012,6047,1224,7981.200000000001,888514.6]
["2025-02-19T09:49:54.000000000",537.45,529.0,8.35,8.58,0.05,0.06,0.969,-0.031,0.015,660,93,0.015,4462,574,7683.0,888514.6]
["2025-02-19T09:49:54.000000000",537.45,530.0,7.35,7.63,0.07,0.08,0.958,-0.042,0.021,1025,208,0.021,6802,2193,16436.7,888514.6]
["2025-02-19T09:49:54.000000000",537.45,531.0,6.49,6.62,0.1,0.11,0.941,-0.059,0.028,704,10,0.028,3460,1933,11659.2,888514.6]
["2025-02-19T09:49:54.000000000",537.45,532.0,5.5,5.67,0.15,0.16,0.915,-0.085,0.039,1392,10,0.039,8253,5854,37615.5,888514.6]
["2025-02-19T09:49:54.000000000",537.45,533.0,4.64,4.73,0.22,0.23,0.88,-0.12,0.053,1043,56,0.053,4405,3927,28874.4,888514.6]
["2025-02-19T09:49:54.000000000",537.45,534.0,3.75,3.83,0.33,0.34,0.829,-0.171,0.07,962,216,0.07,5082,4817,42308.00000000001,888514.6]
["2025-02-19T09:49:54.000000000",537.45,535.0,2.93,2.98,0.49,0.5,0.757,-0.243,0.089,3353,1988,0.089,5871,7088,82093.59999999999,888514.6]
["2025-02-19T09:49:54.000000000",537.45,536.0,2.19,2.22,0.74,0.75,0.666,-0.335,0.108,2168,449,0.108,6417,7459,92718.0,888514.6]
["2025-02-19T09:49:54.000000000",537.45,537.0,1.55,1.56,1.08,1.09,0.554,-0.446,0.121,2460,2765,0.12,7036,17191,114198.0,888514.6]
["2025-02-19T09:49:54.000000000",537.45,538.0,1.01,1.03,1.55,1.56,0.431,-0.569,0.123,4709,18717,0.122,3720,18094,103304.7,888514.6]
["2025-02-19T09:49:54.000000000",537.45,539.0,0.61,0.62,2.14,2.18,0.309,-0.691,0.113,7106,23200,0.113,3300,7010,117587.80000000002,888514.6]
["2025-02-19T09:49:54.000000000",537.45,540.0,0.34,0.35,2.87,2.92,0.202,-0.797,0.092,7849,19388,0.091,2788,1633,97581.6,888514.6]
["2025-02-19T09:49:54.000000000",537.45,541.0,0.18,0.19,3.68,3.77,0.119,-0.879,0.066,5040,8053,0.063,877,584,38789.1,888514.6]
["2025-02-19T09:49:54.000000000",537.45,542.0,0.09,0.1,4.45,4.81,0.07,-0.924,0.044,5563,5919,0.038,456,92,26210.0,888514.6]
["2025-02-19T09:49:54.000000000",537.45,543.0,0.05,0.06,5.43,5.8,0.043,-0.945,0.028,5909,4846,0.018,296,26,17078.0,888514.6]
["2025-02-19T09:49:54.000000000",537.45,544.0,0.03,0.04,6.44,6.76,0.027,-0.952,0.018,5246,4390,0.003,131,16,9482.1,888514.6]
["2025-02-19T09:49:54.000000000",537.45,545.0,0.02,0.03,7.42,7.74,0.019,-1.0,0.013,5475,1251,0.0,2892,72,7117.5,888514.6]
["2025-02-19T09:49:54.000000000",537.45,546.0,0.01,0.02,8.34,8.8,0.011,-1.0,0.008,6969,14280,0.0,7,45,5575.2,888514.6]
["2025-02-19T09:49:54.000000000",537.45,547.0,0.01,0.02,9.34,9.79,0.01,-1.0,0.007,6459,1231,0.0,1,1,4521.3,888514.6]
["2025-02-19T09:49:54.000000000",537.45,548.0,0.0,0.01,10.32,10.79,0.004,-1.0,0.003,6016,1779,0.0,21,0,1804.8,888514.6]
["2025-02-19T09:49:54.000000000",537.45,549.0,0.0,0.01,11.32,11.79,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,888514.6]
["2025-02-19T09:49:54.000000000",537.45,550.0,0.0,0.01,12.31,12.78,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,888514.6]
["2025-02-19T09:49:54.000000000",537.45,551.0,0.0,0.01,13.35,13.77,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,888514.6]
["2025-02-19T09:49:54.000000000",537.45,552.0,0.0,0.01,14.22,14.78,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,888514.6]
["2025-02-19T09:49:54.000000000",537.45,553.0,0.0,0.01,15.35,15.77,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,888514.6]
["2025-02-19T09:49:54.000000000",537.45,554.0,0.0,0.01,16.35,16.78,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,888514.6]
["2025-02-19T09:49:54.000000000",537.45,555.0,0.0,0.01,17.3,17.78,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,888514.6]
["2025-02-19T09:49:54.000000000",537.45,556.0,0.0,0.01,18.3,18.78,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,888514.6]
["2025-02-19T09:49:54.000000000",537.45,557.0,0.0,0.01,19.31,19.78,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,888514.6]
["2025-02-19T09:49:54.000000000",537.45,558.0,0.0,0.01,20.26,20.78,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,888514.6]
["2025-02-19T09:49:54.000000000",537.45,559.0,0.0,0.01,21.21,21.78,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,888514.6]
["2025-02-19T09:49:54.000000000",537.45,560.0,0.0,0.01,22.34,22.76,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,888514.6]
["2025-02-19T09:49:54.000000000",537.45,561.0,0.0,0.01,23.23,23.78,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,888514.6]
["2025-02-19T09:49:54.000000000",537.45,562.0,0.0,0.01,24.21,24.78,0.002,-1.0,0.001,98,1,0.0,0,0,9.8,888514.6]
["2025-02-19T09:50:05.000000000",537.585,513.0,24.24,24.77,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,888514.6]
["2025-02-19T09:50:05.000000000",537.585,514.0,23.24,23.76,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,888514.6]
["2025-02-19T09:50:05.000000000",537.585,515.0,22.24,22.77,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,404,578.3,888514.6]
["2025-02-19T09:50:05.000000000",537.585,516.0,21.24,21.74,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,888514.6]
["2025-02-19T09:50:05.000000000",537.585,517.0,20.24,20.77,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,888514.6]
["2025-02-19T09:50:05.000000000",537.585,518.0,19.23,19.77,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,888514.6]
["2025-02-19T09:50:05.000000000",537.585,519.0,18.29,18.68,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,633,217.0,888514.6]
["2025-02-19T09:50:05.000000000",537.585,520.0,17.28,17.71,0.01,0.02,0.994,-0.006,0.003,151,11,0.003,3769,608,1176.0,888514.6]
["2025-02-19T09:50:05.000000000",537.585,521.0,16.27,16.77,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,888514.6]
["2025-02-19T09:50:05.000000000",537.585,522.0,15.25,15.76,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,888514.6]
["2025-02-19T09:50:05.000000000",537.585,523.0,14.28,14.75,0.01,0.02,0.992,-0.008,0.003,338,38,0.003,1713,237,615.3000000000001,888514.6]
["2025-02-19T09:50:05.000000000",537.585,524.0,13.25,13.78,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1943,1008.8,888514.6]
["2025-02-19T09:50:05.000000000",537.585,525.0,12.31,12.67,0.01,0.02,0.991,-0.008,0.004,348,3,0.004,2777,520,1250.0,888514.6]
["2025-02-19T09:50:05.000000000",537.585,526.0,11.23,11.77,0.02,0.03,0.986,-0.013,0.007,888,1,0.007,2565,1093,2417.1000000000004,888514.6]
["2025-02-19T09:50:05.000000000",537.585,527.0,10.27,10.79,0.03,0.04,0.981,-0.019,0.009,426,4,0.009,6031,1718,5811.3,888514.6]
["2025-02-19T09:50:05.000000000",537.585,528.0,9.35,9.7,0.04,0.05,0.975,-0.025,0.012,604,65,0.012,6047,1225,7981.200000000001,888514.6]
["2025-02-19T09:50:05.000000000",537.585,529.0,8.37,8.7,0.05,0.06,0.969,-0.031,0.015,660,93,0.015,4462,574,7683.0,888514.6]
["2025-02-19T09:50:05.000000000",537.585,530.0,7.38,7.72,0.07,0.08,0.958,-0.042,0.021,1025,208,0.021,6802,2464,16436.7,888514.6]
["2025-02-19T09:50:05.000000000",537.585,531.0,6.6,6.75,0.1,0.11,0.941,-0.059,0.028,704,10,0.028,3460,1933,11659.2,888514.6]
["2025-02-19T09:50:05.000000000",537.585,532.0,5.6,5.79,0.14,0.15,0.915,-0.085,0.039,1392,10,0.039,8253,6128,37615.5,888514.6]
["2025-02-19T09:50:05.000000000",537.585,533.0,4.71,4.85,0.2,0.21,0.88,-0.12,0.053,1043,56,0.053,4405,3934,28874.4,888514.6]
["2025-02-19T09:50:05.000000000",537.585,534.0,3.86,3.93,0.3,0.31,0.829,-0.171,0.07,962,216,0.07,5082,4894,42308.00000000001,888514.6]
["2025-02-19T09:50:05.000000000",537.585,535.0,3.03,3.08,0.45,0.46,0.757,-0.243,0.089,3353,1990,0.089,5871,7160,82093.59999999999,888514.6]
["2025-02-19T09:50:05.000000000",537.585,536.0,2.27,2.3,0.68,0.69,0.666,-0.335,0.108,2168,482,0.108,6417,7768,92718.0,888514.6]
["2025-02-19T09:50:05.000000000",537.585,537.0,1.61,1.63,1.01,1.03,0.554,-0.446,0.121,2460,2779,0.12,7036,17558,114198.0,888514.6]
["2025-02-19T09:50:05.000000000",537.585,538.0,1.06,1.08,1.46,1.48,0.431,-0.569,0.123,4709,18885,0.122,3720,18311,103304.7,888514.6]
["2025-02-19T09:50:05.000000000",537.585,539.0,0.65,0.66,2.04,2.07,0.309,-0.691,0.113,7106,23672,0.113,3300,7033,117587.80000000002,888514.6]
["2025-02-19T09:50:05.000000000",537.585,540.0,0.36,0.37,2.74,2.81,0.202,-0.797,0.092,7849,19571,0.091,2788,1647,97581.6,888514.6]
["2025-02-19T09:50:05.000000000",537.585,541.0,0.19,0.2,3.54,3.64,0.119,-0.879,0.066,5040,8096,0.063,877,584,38789.1,888514.6]
["2025-02-19T09:50:05.000000000",537.585,542.0,0.09,0.1,4.45,4.71,0.07,-0.924,0.044,5563,5931,0.038,456,92,26210.0,888514.6]
["2025-02-19T09:50:05.000000000",537.585,543.0,0.05,0.06,5.3,5.68,0.043,-0.945,0.028,5909,4851,0.018,296,26,17078.0,888514.6]
["2025-02-19T09:50:05.000000000",537.585,544.0,0.03,0.04,6.38,6.66,0.027,-0.952,0.018,5246,4391,0.003,131,17,9482.1,888514.6]
["2025-02-19T09:50:05.000000000",537.585,545.0,0.02,0.03,7.35,7.64,0.019,-1.0,0.013,5475,1251,0.0,2892,72,7117.5,888514.6]
["2025-02-19T09:50:05.000000000",537.585,546.0,0.01,0.02,8.34,8.65,0.011,-1.0,0.008,6969,14280,0.0,7,45,5575.2,888514.6]
["2025-02-19T09:50:05.000000000",537.585,547.0,0.01,0.02,9.34,9.67,0.01,-1.0,0.007,6459,1231,0.0,1,1,4521.3,888514.6]
["2025-02-19T09:50:05.000000000",537.585,548.0,0.0,0.01,10.32,10.67,0.004,-1.0,0.003,6016,2049,0.0,21,0,1804.8,888514.6]
["2025-02-19T09:50:05.000000000",537.585,549.0,0.0,0.01,11.32,11.67,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,888514.6]
["2025-02-19T09:50:05.000000000",537.585,550.0,0.0,0.01,12.31,12.67,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,888514.6]
["2025-02-19T09:50:05.000000000",537.585,551.0,0.0,0.01,13.31,13.66,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,888514.6]
["2025-02-19T09:50:05.000000000",537.585,552.0,0.0,0.01,14.22,14.66,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,888514.6]
["2025-02-19T09:50:05.000000000",537.585,553.0,0.0,0.01,15.16,15.66,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,888514.6]
["2025-02-19T09:50:05.000000000",537.585,554.0,0.0,0.01,16.17,16.66,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,888514.6]
["2025-02-19T09:50:05.000000000",537.585,555.0,0.0,0.01,17.3,17.66,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,888514.6]
["2025-02-19T09:50:05.000000000",537.585,556.0,0.0,0.01,18.16,18.66,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,888514.6]
["2025-02-19T09:50:05.000000000",537.585,557.0,0.0,0.01,19.29,19.66,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,888514.6]
["2025-02-19T09:50:05.000000000",537.585,558.0,0.0,0.01,20.26,20.66,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,888514.6]
["2025-02-19T09:50:05.000000000",537.585,559.0,0.0,0.01,21.21,21.66,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,888514.6]
["2025-02-19T09:50:05.000000000",537.585,560.0,0.0,0.01,22.15,22.66,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,888514.6]
["2025-02-19T09:50:05.000000000",537.585,561.0,0.0,0.01,23.2,23.66,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,888514.6]
["2025-02-19T09:50:05.000000000",537.585,562.0,0.0,0.01,24.21,24.66,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,888514.6]
["2025-02-19T09:50:17.000000000",537.775,513.0,24.44,24.89,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,514.0,23.44,23.9,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,515.0,22.44,22.99,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,404,578.3,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,516.0,21.44,21.95,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,517.0,20.44,20.93,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,518.0,19.44,20.03,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,519.0,18.44,18.99,0.0,0.01,0.994,-0.006,0.002,155,9,0.002,930,734,217.0,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,520.0,17.44,17.91,0.01,0.02,0.994,-0.006,0.003,151,11,0.003,3769,608,1176.0,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,521.0,16.44,16.96,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,522.0,15.44,16.0,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,523.0,14.45,14.89,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,524.0,13.45,14.0,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1951,1008.8,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,525.0,12.47,12.88,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,520,1250.0,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,526.0,11.46,11.97,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,1093,2071.8,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,527.0,10.47,10.91,0.03,0.04,0.981,-0.019,0.009,426,4,0.009,6031,1718,5811.3,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,528.0,9.51,9.91,0.03,0.04,0.976,-0.024,0.012,604,65,0.012,6047,1225,7981.200000000001,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,529.0,8.5,8.91,0.05,0.06,0.969,-0.031,0.015,660,93,0.015,4462,579,7683.0,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,530.0,7.51,8.02,0.06,0.07,0.958,-0.042,0.02,1025,208,0.02,6802,2472,15654.0,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,531.0,6.8,6.95,0.08,0.09,0.942,-0.058,0.028,704,10,0.028,3460,1952,11659.2,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,532.0,5.76,6.0,0.12,0.13,0.92,-0.08,0.037,1392,10,0.037,8253,6132,35686.5,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,533.0,4.84,5.05,0.18,0.19,0.888,-0.112,0.05,1043,56,0.05,4405,3983,27240.0,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,534.0,4.01,4.1,0.27,0.28,0.84,-0.16,0.068,962,237,0.068,5082,4896,41099.2,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,535.0,3.17,3.23,0.41,0.42,0.77,-0.23,0.087,3353,1991,0.087,5871,7210,80248.79999999999,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,536.0,2.4,2.43,0.62,0.63,0.68,-0.32,0.107,2168,487,0.107,6417,7851,91859.5,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,537.0,1.71,1.73,0.93,0.94,0.57,-0.431,0.121,2460,3038,0.122,7036,17796,115605.2,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,538.0,1.14,1.15,1.35,1.36,0.446,-0.555,0.125,4709,19085,0.125,3720,18446,105362.5,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,539.0,0.7,0.71,1.91,1.94,0.322,-0.679,0.116,7106,23760,0.116,3300,7169,120709.6,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,540.0,0.4,0.41,2.58,2.64,0.212,-0.788,0.095,7849,19752,0.095,2788,1653,101051.5,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,541.0,0.21,0.22,3.38,3.48,0.125,-0.874,0.069,5040,8133,0.068,877,584,40739.600000000006,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,542.0,0.1,0.11,4.25,4.48,0.071,-0.926,0.045,5563,5935,0.041,456,92,26903.1,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,543.0,0.05,0.06,5.1,5.46,0.043,-0.949,0.029,5909,4872,0.02,296,26,17728.100000000002,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,544.0,0.03,0.04,6.16,6.51,0.028,-0.957,0.019,5246,4393,0.005,131,17,10032.9,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,545.0,0.02,0.03,7.13,7.47,0.019,-1.0,0.013,5475,1271,0.0,2892,72,7117.5,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,546.0,0.01,0.02,7.99,8.5,0.012,-1.0,0.008,6969,14350,0.0,7,45,5575.2,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,547.0,0.01,0.02,8.99,9.49,0.011,-1.0,0.007,6459,1234,0.0,1,1,4521.3,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,548.0,0.0,0.01,10.12,10.49,0.004,-1.0,0.003,6016,2051,0.0,21,0,1804.8,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,549.0,0.0,0.01,11.12,11.48,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,550.0,0.0,0.01,11.97,12.48,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,551.0,0.0,0.01,12.95,13.48,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,552.0,0.0,0.01,13.97,14.48,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,553.0,0.0,0.01,14.97,15.48,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,554.0,0.0,0.01,15.99,16.47,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,555.0,0.0,0.01,17.0,17.48,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,556.0,0.0,0.01,17.96,18.48,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,557.0,0.0,0.01,18.96,19.47,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,558.0,0.0,0.01,20.06,20.48,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,559.0,0.0,0.01,21.0,21.48,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,560.0,0.0,0.01,21.98,22.48,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,561.0,0.0,0.01,22.99,23.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,893812.2999999999]
["2025-02-19T09:50:17.000000000",537.775,562.0,0.0,0.01,23.96,24.47,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,893812.2999999999]
["2025-02-19T09:50:29.000000000",537.71,513.0,24.42,25.03,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,514.0,23.44,23.9,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,515.0,22.45,22.99,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,404,578.3,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,516.0,21.42,21.95,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,517.0,20.45,20.93,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,518.0,19.45,20.03,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,519.0,18.45,18.99,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,734,108.5,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,520.0,17.44,17.91,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,608,784.0,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,521.0,16.48,16.96,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,522.0,15.44,16.04,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,523.0,14.47,14.89,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,524.0,13.43,14.0,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1951,1008.8,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,525.0,12.49,12.88,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,520,1250.0,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,526.0,11.44,11.97,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,1093,2071.8,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,527.0,10.48,10.91,0.03,0.04,0.981,-0.019,0.009,426,4,0.009,6031,1718,5811.3,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,528.0,9.53,9.91,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1225,6651.000000000001,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,529.0,8.54,8.91,0.05,0.06,0.97,-0.03,0.015,660,93,0.015,4462,579,7683.0,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,530.0,7.52,8.02,0.06,0.07,0.963,-0.037,0.019,1025,208,0.019,6802,2473,14871.3,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,531.0,6.76,6.93,0.09,0.1,0.946,-0.054,0.026,704,10,0.026,3460,1952,10826.4,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,532.0,5.79,5.98,0.12,0.13,0.929,-0.072,0.035,1392,10,0.035,8253,6236,33757.50000000001,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,533.0,4.87,4.97,0.18,0.19,0.897,-0.103,0.048,1043,56,0.048,4405,3983,26150.4,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,534.0,3.97,4.04,0.28,0.29,0.848,-0.152,0.065,962,237,0.065,5082,4899,39286.0,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,535.0,3.12,3.19,0.42,0.43,0.784,-0.216,0.085,3353,2056,0.085,5871,7286,78404.0,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,536.0,2.35,2.38,0.64,0.65,0.696,-0.304,0.105,2168,487,0.105,6417,7915,90142.5,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,537.0,1.67,1.69,0.96,0.97,0.587,-0.411,0.121,2460,3093,0.12,7036,18180,114198.0,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,538.0,1.1,1.12,1.38,1.4,0.463,-0.535,0.125,4709,19344,0.126,3720,18581,105734.5,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,539.0,0.68,0.69,1.95,1.98,0.337,-0.661,0.119,7106,23947,0.119,3300,7196,123831.39999999998,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,540.0,0.39,0.4,2.63,2.67,0.224,-0.777,0.1,7849,19981,0.099,2788,1676,106091.2,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,541.0,0.2,0.21,3.43,3.52,0.136,-0.862,0.073,5040,8173,0.071,877,584,43018.7,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,542.0,0.1,0.11,4.25,4.48,0.078,-0.918,0.049,5563,5942,0.043,456,92,29219.5,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,543.0,0.05,0.06,5.1,5.46,0.044,-0.945,0.03,5909,4878,0.02,296,26,18319.0,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,544.0,0.03,0.04,6.16,6.51,0.028,-0.953,0.02,5246,4393,0.005,131,17,10557.5,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,545.0,0.02,0.03,7.13,7.47,0.02,-1.0,0.014,5475,1275,0.0,2892,72,7665.000000000001,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,546.0,0.01,0.02,8.0,8.5,0.012,-1.0,0.008,6969,14375,0.0,7,45,5575.2,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,547.0,0.01,0.02,9.0,9.49,0.011,-1.0,0.007,6459,1287,0.0,1,1,4521.3,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,548.0,0.0,0.01,10.12,10.49,0.004,-1.0,0.003,6016,2051,0.0,21,0,1804.8,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,549.0,0.0,0.01,11.12,11.48,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,550.0,0.0,0.01,11.98,12.48,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,551.0,0.0,0.01,12.98,13.48,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,552.0,0.0,0.01,13.96,14.48,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,553.0,0.0,0.01,14.99,15.48,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,554.0,0.0,0.01,15.99,16.47,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,555.0,0.0,0.01,17.0,17.48,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,556.0,0.0,0.01,17.98,18.48,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,557.0,0.0,0.01,18.99,19.47,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,558.0,0.0,0.01,20.06,20.48,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,559.0,0.0,0.01,20.97,21.48,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,560.0,0.0,0.01,21.98,22.48,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,561.0,0.0,0.01,22.99,23.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,895445.3999999999]
["2025-02-19T09:50:29.000000000",537.71,562.0,0.0,0.01,23.96,24.47,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,895445.3999999999]
["2025-02-19T09:50:41.000000000",537.65,513.0,24.45,24.94,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,514.0,23.46,23.9,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,515.0,22.45,22.98,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,404,578.3,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,516.0,21.43,21.94,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,517.0,20.42,20.98,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,518.0,19.38,19.98,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,519.0,18.46,18.94,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,734,108.5,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,520.0,17.45,17.91,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,608,784.0,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,521.0,16.38,16.99,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,522.0,15.44,15.95,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,523.0,14.47,14.89,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,524.0,13.4,13.95,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1951,1008.8,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,525.0,12.49,12.88,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,520,1250.0,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,526.0,11.4,11.96,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2093,2071.8,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,527.0,10.41,10.91,0.03,0.04,0.981,-0.019,0.009,426,4,0.009,6031,1718,5811.3,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,528.0,9.53,9.91,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1225,6651.000000000001,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,529.0,8.54,8.91,0.05,0.06,0.97,-0.03,0.015,660,93,0.015,4462,582,7683.0,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,530.0,7.53,8.0,0.06,0.07,0.963,-0.037,0.019,1025,208,0.019,6802,2473,14871.3,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,531.0,6.66,6.87,0.09,0.1,0.946,-0.054,0.026,704,10,0.026,3460,1952,10826.4,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,532.0,5.69,5.95,0.13,0.14,0.925,-0.075,0.036,1392,10,0.036,8253,6236,34722.0,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,533.0,4.81,4.91,0.19,0.2,0.893,-0.107,0.048,1043,56,0.048,4405,3987,26150.4,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,534.0,3.91,4.0,0.29,0.3,0.848,-0.152,0.065,962,237,0.065,5082,4934,39286.0,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,535.0,3.07,3.13,0.43,0.45,0.782,-0.218,0.085,3353,2059,0.085,5871,7438,78404.0,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,536.0,2.31,2.34,0.66,0.67,0.694,-0.306,0.105,2168,489,0.105,6417,7973,90142.5,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,537.0,1.64,1.66,0.98,0.99,0.586,-0.414,0.121,2460,3174,0.121,7036,18315,114901.6,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,538.0,1.08,1.11,1.42,1.43,0.462,-0.538,0.126,4709,19654,0.126,3720,18764,106205.4,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,539.0,0.67,0.68,1.99,2.03,0.335,-0.664,0.119,7106,24009,0.119,3300,7220,123831.39999999998,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,540.0,0.37,0.38,2.69,2.75,0.223,-0.777,0.099,7849,20066,0.098,2788,1681,105027.5,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,541.0,0.2,0.21,3.49,3.59,0.136,-0.863,0.073,5040,8184,0.071,877,584,43018.7,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,542.0,0.1,0.11,4.28,4.5,0.077,-0.918,0.048,5563,5955,0.043,456,93,28663.2,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,543.0,0.05,0.06,5.12,5.48,0.044,-0.946,0.03,5909,4878,0.02,296,27,18319.0,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,544.0,0.03,0.04,6.16,6.51,0.028,-0.953,0.02,5246,4393,0.005,131,17,10557.5,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,545.0,0.02,0.03,7.13,7.47,0.02,-1.0,0.014,5475,1307,0.0,2892,72,7665.000000000001,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,546.0,0.01,0.02,8.04,8.5,0.012,-1.0,0.008,6969,14375,0.0,7,45,5575.2,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,547.0,0.01,0.02,9.03,9.49,0.011,-1.0,0.007,6459,1287,0.0,1,1,4521.3,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,548.0,0.0,0.01,10.12,10.55,0.004,-1.0,0.003,6016,2051,0.0,21,0,1804.8,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,549.0,0.0,0.01,11.12,11.48,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,550.0,0.0,0.01,12.0,12.48,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,551.0,0.0,0.01,13.0,13.48,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,552.0,0.0,0.01,14.01,14.48,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,553.0,0.0,0.01,15.01,15.48,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,554.0,0.0,0.01,15.99,16.47,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,555.0,0.0,0.01,17.03,17.49,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,556.0,0.0,0.01,18.0,18.48,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,557.0,0.0,0.01,19.01,19.47,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,558.0,0.0,0.01,20.06,20.48,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,559.0,0.0,0.01,21.01,21.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,560.0,0.0,0.01,21.99,22.48,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,561.0,0.0,0.01,22.99,23.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,895964.3999999999]
["2025-02-19T09:50:41.000000000",537.65,562.0,0.0,0.01,23.99,24.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,895964.3999999999]
["2025-02-19T09:50:52.000000000",537.59,513.0,24.26,24.81,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,514.0,23.46,23.81,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,515.0,22.45,22.81,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,404,578.3,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,516.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,517.0,20.42,20.82,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,518.0,19.38,19.82,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,519.0,18.46,18.82,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,734,108.5,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,520.0,17.45,17.82,0.01,0.02,0.994,-0.006,0.003,151,11,0.003,3769,608,1176.0,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,521.0,16.38,16.82,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,522.0,15.44,15.82,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,523.0,14.47,14.82,0.01,0.02,0.992,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,524.0,13.41,13.82,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1951,1008.8,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,525.0,12.49,12.83,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,525,1250.0,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,526.0,11.4,11.83,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2093,2071.8,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,527.0,10.42,10.84,0.03,0.04,0.981,-0.019,0.009,426,4,0.009,6031,1718,5811.3,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,528.0,9.53,9.81,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1225,6651.000000000001,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,529.0,8.54,8.83,0.05,0.06,0.969,-0.031,0.015,660,93,0.015,4462,582,7683.0,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,530.0,7.53,7.88,0.07,0.08,0.958,-0.042,0.02,1025,208,0.02,6802,2473,15654.0,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,531.0,6.63,6.82,0.09,0.1,0.946,-0.054,0.027,704,10,0.027,3460,1952,11242.8,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,532.0,5.66,5.84,0.13,0.14,0.924,-0.076,0.036,1392,10,0.036,8253,6289,34722.0,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,533.0,4.76,4.85,0.19,0.2,0.892,-0.108,0.05,1043,56,0.05,4405,4015,27240.0,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,534.0,3.87,3.94,0.29,0.3,0.843,-0.157,0.067,962,237,0.067,5082,4941,40494.8,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,535.0,3.03,3.09,0.45,0.46,0.774,-0.226,0.087,3353,2060,0.087,5871,7466,80248.79999999999,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,536.0,2.27,2.31,0.68,0.69,0.683,-0.316,0.106,2168,491,0.107,6417,8036,91642.7,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,537.0,1.61,1.63,1.01,1.02,0.573,-0.428,0.122,2460,3261,0.121,7036,18605,115147.6,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,538.0,1.07,1.08,1.45,1.47,0.449,-0.552,0.124,4709,19810,0.125,3720,18850,104891.6,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,539.0,0.65,0.66,2.05,2.07,0.325,-0.675,0.116,7106,24160,0.116,3300,7409,120709.6,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,540.0,0.36,0.37,2.75,2.8,0.213,-0.787,0.096,7849,20138,0.096,2788,1686,102115.2,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,541.0,0.19,0.2,3.55,3.63,0.13,-0.869,0.07,5040,8697,0.068,877,589,41243.600000000006,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,542.0,0.1,0.11,4.28,4.58,0.076,-0.919,0.047,5563,5960,0.042,456,93,28061.3,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,543.0,0.05,0.06,5.2,5.54,0.043,-0.946,0.029,5909,4879,0.019,296,27,17698.5,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,544.0,0.03,0.04,6.17,6.51,0.028,-0.953,0.019,5246,4395,0.004,131,17,10019.8,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,545.0,0.02,0.03,7.13,7.49,0.019,-1.0,0.013,5475,1308,0.0,2892,72,7117.5,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,546.0,0.01,0.02,8.11,8.5,0.012,-1.0,0.008,6969,14400,0.0,7,45,5575.2,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,547.0,0.01,0.02,9.12,9.5,0.011,-1.0,0.007,6459,1287,0.0,1,1,4521.3,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,548.0,0.0,0.01,10.14,10.55,0.004,-1.0,0.003,6016,2051,0.0,21,0,1804.8,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,549.0,0.0,0.01,11.13,11.63,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,550.0,0.0,0.01,12.1,12.58,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,551.0,0.0,0.01,13.09,13.58,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,552.0,0.0,0.01,14.09,14.54,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,553.0,0.0,0.01,15.1,15.62,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,554.0,0.0,0.01,16.09,16.62,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,555.0,0.0,0.01,17.09,17.49,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,556.0,0.0,0.01,18.09,18.54,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,557.0,0.0,0.01,19.09,19.57,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,558.0,0.0,0.01,20.09,20.57,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,559.0,0.0,0.01,21.09,21.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,560.0,0.0,0.01,22.08,22.64,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,561.0,0.0,0.01,23.08,23.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891926.2000000001]
["2025-02-19T09:50:52.000000000",537.59,562.0,0.0,0.01,24.08,24.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,513.0,24.41,24.9,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,514.0,23.45,23.9,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,515.0,22.41,22.97,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,404,578.3,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,516.0,21.41,21.94,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,517.0,20.41,20.97,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,518.0,19.41,19.97,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,519.0,18.46,18.94,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,734,108.5,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,520.0,17.45,17.94,0.01,0.02,0.994,-0.006,0.003,151,11,0.003,3769,608,1176.0,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,521.0,16.41,16.97,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,522.0,15.44,15.97,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,523.0,14.47,14.98,0.01,0.02,0.992,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,524.0,13.42,13.97,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1951,1008.8,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,525.0,12.49,12.84,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,525,1250.0,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,526.0,11.43,11.91,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2093,2071.8,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,527.0,10.44,10.98,0.03,0.04,0.981,-0.019,0.009,426,4,0.009,6031,1718,5811.3,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,528.0,9.53,9.9,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1225,6651.000000000001,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,529.0,8.56,9.0,0.05,0.06,0.969,-0.031,0.015,660,93,0.015,4462,602,7683.0,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,530.0,7.53,8.04,0.07,0.08,0.958,-0.042,0.02,1025,208,0.02,6802,2475,15654.0,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,531.0,6.75,6.92,0.09,0.1,0.946,-0.054,0.027,704,10,0.027,3460,1955,11242.8,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,532.0,5.77,6.0,0.13,0.14,0.924,-0.076,0.036,1392,10,0.036,8253,6298,34722.0,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,533.0,4.89,4.99,0.19,0.2,0.892,-0.108,0.05,1043,56,0.05,4405,4021,27240.0,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,534.0,3.99,4.07,0.28,0.29,0.843,-0.157,0.067,962,237,0.067,5082,4956,40494.8,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,535.0,3.15,3.21,0.43,0.44,0.774,-0.226,0.087,3353,2060,0.087,5871,7703,80248.79999999999,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,536.0,2.37,2.41,0.64,0.66,0.683,-0.316,0.106,2168,496,0.107,6417,8346,91642.7,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,537.0,1.69,1.72,0.95,0.97,0.573,-0.428,0.122,2460,3263,0.121,7036,18746,115147.6,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,538.0,1.13,1.14,1.39,1.41,0.449,-0.552,0.124,4709,19866,0.125,3720,19027,104891.6,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,539.0,0.7,0.71,1.95,1.98,0.325,-0.675,0.116,7106,24194,0.116,3300,7507,120709.6,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,540.0,0.4,0.41,2.65,2.69,0.213,-0.787,0.096,7849,20333,0.096,2788,1690,102115.2,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,541.0,0.2,0.21,3.42,3.51,0.13,-0.869,0.07,5040,8712,0.068,877,589,41243.600000000006,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,542.0,0.1,0.11,4.28,4.5,0.076,-0.919,0.047,5563,5966,0.042,456,93,28061.3,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,543.0,0.05,0.06,5.2,5.48,0.043,-0.946,0.029,5909,4887,0.019,296,27,17698.5,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,544.0,0.03,0.04,6.17,6.5,0.028,-0.953,0.019,5246,4397,0.004,131,17,10019.8,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,545.0,0.02,0.03,7.14,7.47,0.019,-1.0,0.013,5475,1314,0.0,2892,72,7117.5,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,546.0,0.01,0.02,8.11,8.48,0.012,-1.0,0.008,6969,14535,0.0,7,45,5575.2,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,547.0,0.01,0.02,9.12,9.48,0.011,-1.0,0.007,6459,1287,0.0,1,1,4521.3,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,548.0,0.0,0.01,10.14,10.48,0.004,-1.0,0.003,6016,2051,0.0,21,0,1804.8,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,549.0,0.0,0.01,11.1,11.48,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,550.0,0.0,0.01,11.96,12.48,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,551.0,0.0,0.01,13.09,13.47,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,552.0,0.0,0.01,13.95,14.47,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,553.0,0.0,0.01,14.95,15.47,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,554.0,0.0,0.01,16.07,16.47,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,555.0,0.0,0.01,17.03,17.47,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,556.0,0.0,0.01,18.02,18.47,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,557.0,0.0,0.01,19.02,19.47,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,558.0,0.0,0.01,19.99,20.47,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,559.0,0.0,0.01,21.02,21.47,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,560.0,0.0,0.01,22.08,22.46,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,561.0,0.0,0.01,23.08,23.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891926.2000000001]
["2025-02-19T09:51:04.000000000",537.73,562.0,0.0,0.01,23.99,24.47,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,891926.2000000001]
["2025-02-19T09:51:16.000000000",537.775,513.0,24.46,24.9,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,887195.5]
["2025-02-19T09:51:16.000000000",537.775,514.0,23.46,23.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,887195.5]
["2025-02-19T09:51:16.000000000",537.775,515.0,22.44,22.94,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,404,569.9,887195.5]
["2025-02-19T09:51:16.000000000",537.775,516.0,21.44,21.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,887195.5]
["2025-02-19T09:51:16.000000000",537.775,517.0,20.45,20.94,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,887195.5]
["2025-02-19T09:51:16.000000000",537.775,518.0,19.46,19.94,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,887195.5]
["2025-02-19T09:51:16.000000000",537.775,519.0,18.49,18.94,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,734,93.0,887195.5]
["2025-02-19T09:51:16.000000000",537.775,520.0,17.49,17.94,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,608,753.8000000000001,887195.5]
["2025-02-19T09:51:16.000000000",537.775,521.0,16.44,16.95,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,887195.5]
["2025-02-19T09:51:16.000000000",537.775,522.0,15.44,15.95,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,887195.5]
["2025-02-19T09:51:16.000000000",537.775,523.0,14.49,14.95,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,887195.5]
["2025-02-19T09:51:16.000000000",537.775,524.0,13.45,13.95,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1951,771.1999999999999,887195.5]
["2025-02-19T09:51:16.000000000",537.775,525.0,12.49,12.86,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,525,1110.8,887195.5]
["2025-02-19T09:51:16.000000000",537.775,526.0,11.46,11.91,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,887195.5]
["2025-02-19T09:51:16.000000000",537.775,527.0,10.48,10.96,0.03,0.04,1.0,-0.019,0.0,426,4,0.009,6031,1718,5427.9,887195.5]
["2025-02-19T09:51:16.000000000",537.775,528.0,9.53,9.9,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1225,6047.0,887195.5]
["2025-02-19T09:51:16.000000000",537.775,529.0,8.56,8.99,0.05,0.06,0.951,-0.03,0.005,660,93,0.015,4462,602,7022.999999999999,887195.5]
["2025-02-19T09:51:16.000000000",537.775,530.0,7.55,8.01,0.07,0.08,0.945,-0.041,0.012,1025,208,0.02,6802,2483,14834.0,887195.5]
["2025-02-19T09:51:16.000000000",537.775,531.0,6.78,6.93,0.09,0.1,0.937,-0.054,0.02,704,10,0.026,3460,1960,10404.0,887195.5]
["2025-02-19T09:51:16.000000000",537.775,532.0,5.76,5.97,0.13,0.14,0.919,-0.075,0.032,1392,10,0.036,8253,6362,34165.2,887195.5]
["2025-02-19T09:51:16.000000000",537.775,533.0,4.93,5.03,0.18,0.19,0.89,-0.107,0.046,1043,56,0.049,4405,4025,26382.3,887195.5]
["2025-02-19T09:51:16.000000000",537.775,534.0,4.03,4.1,0.27,0.28,0.843,-0.155,0.064,962,237,0.065,5082,5173,39189.8,887195.5]
["2025-02-19T09:51:16.000000000",537.775,535.0,3.18,3.23,0.42,0.43,0.778,-0.221,0.084,3353,2070,0.085,5871,7730,78068.70000000001,887195.5]
["2025-02-19T09:51:16.000000000",537.775,536.0,2.41,2.44,0.63,0.64,0.691,-0.309,0.104,2168,497,0.104,6417,8606,89283.99999999999,887195.5]
["2025-02-19T09:51:16.000000000",537.775,537.0,1.73,1.74,0.94,0.95,0.583,-0.417,0.12,2460,3288,0.12,7036,18974,113952.0,887195.5]
["2025-02-19T09:51:16.000000000",537.775,538.0,1.15,1.16,1.36,1.37,0.459,-0.54,0.126,4709,20011,0.126,3720,19250,106205.4,887195.5]
["2025-02-19T09:51:16.000000000",537.775,539.0,0.71,0.72,1.91,1.94,0.335,-0.665,0.118,7106,24656,0.117,3300,7541,122460.8,887195.5]
["2025-02-19T09:51:16.000000000",537.775,540.0,0.4,0.41,2.59,2.64,0.222,-0.778,0.098,7849,20493,0.098,2788,1703,104242.6,887195.5]
["2025-02-19T09:51:16.000000000",537.775,541.0,0.2,0.21,3.39,3.47,0.135,-0.864,0.072,5040,8720,0.071,877,589,42514.7,887195.5]
["2025-02-19T09:51:16.000000000",537.775,542.0,0.1,0.11,4.29,4.49,0.077,-0.92,0.048,5563,5968,0.045,456,93,28754.4,887195.5]
["2025-02-19T09:51:16.000000000",537.775,543.0,0.05,0.06,5.2,5.47,0.044,-0.949,0.03,5909,4887,0.024,296,27,18437.4,887195.5]
["2025-02-19T09:51:16.000000000",537.775,544.0,0.03,0.04,6.17,6.47,0.028,-0.959,0.019,5246,4397,0.009,131,17,10085.3,887195.5]
["2025-02-19T09:51:16.000000000",537.775,545.0,0.02,0.03,7.14,7.45,0.02,-0.961,0.014,5475,1318,0.0,2892,72,7665.000000000001,887195.5]
["2025-02-19T09:51:16.000000000",537.775,546.0,0.01,0.02,8.11,8.45,0.012,-1.0,0.008,6969,14536,0.0,7,45,5575.2,887195.5]
["2025-02-19T09:51:16.000000000",537.775,547.0,0.01,0.02,9.12,9.44,0.011,-1.0,0.007,6459,1287,0.0,1,1,4521.3,887195.5]
["2025-02-19T09:51:16.000000000",537.775,548.0,0.0,0.01,10.14,10.44,0.004,-1.0,0.003,6016,2051,0.0,21,0,1804.8,887195.5]
["2025-02-19T09:51:16.000000000",537.775,549.0,0.0,0.01,11.1,11.43,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,887195.5]
["2025-02-19T09:51:16.000000000",537.775,550.0,0.0,0.01,12.02,12.43,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,887195.5]
["2025-02-19T09:51:16.000000000",537.775,551.0,0.0,0.01,13.09,13.43,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,887195.5]
["2025-02-19T09:51:16.000000000",537.775,552.0,0.0,0.01,14.02,14.43,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,887195.5]
["2025-02-19T09:51:16.000000000",537.775,553.0,0.0,0.01,15.01,15.43,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,887195.5]
["2025-02-19T09:51:16.000000000",537.775,554.0,0.0,0.01,16.07,16.42,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,887195.5]
["2025-02-19T09:51:16.000000000",537.775,555.0,0.0,0.01,17.04,17.42,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,887195.5]
["2025-02-19T09:51:16.000000000",537.775,556.0,0.0,0.01,18.03,18.42,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,887195.5]
["2025-02-19T09:51:16.000000000",537.775,557.0,0.0,0.01,19.03,19.42,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,887195.5]
["2025-02-19T09:51:16.000000000",537.775,558.0,0.0,0.01,20.01,20.42,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,887195.5]
["2025-02-19T09:51:16.000000000",537.775,559.0,0.0,0.01,21.02,21.42,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,887195.5]
["2025-02-19T09:51:16.000000000",537.775,560.0,0.0,0.01,22.08,22.42,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,887195.5]
["2025-02-19T09:51:16.000000000",537.775,561.0,0.0,0.01,23.08,23.43,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,887195.5]
["2025-02-19T09:51:16.000000000",537.775,562.0,0.0,0.01,24.0,24.42,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,887195.5]
["2025-02-19T09:51:28.000000000",537.925,513.0,24.61,25.09,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,890605.4]
["2025-02-19T09:51:28.000000000",537.925,514.0,23.61,24.05,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,890605.4]
["2025-02-19T09:51:28.000000000",537.925,515.0,22.61,23.05,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,404,578.3,890605.4]
["2025-02-19T09:51:28.000000000",537.925,516.0,21.61,22.09,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,890605.4]
["2025-02-19T09:51:28.000000000",537.925,517.0,20.61,21.09,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,890605.4]
["2025-02-19T09:51:28.000000000",537.925,518.0,19.61,20.13,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,890605.4]
["2025-02-19T09:51:28.000000000",537.925,519.0,18.61,19.07,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,734,108.5,890605.4]
["2025-02-19T09:51:28.000000000",537.925,520.0,17.62,18.14,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,618,784.0,890605.4]
["2025-02-19T09:51:28.000000000",537.925,521.0,16.62,17.14,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,890605.4]
["2025-02-19T09:51:28.000000000",537.925,522.0,15.62,16.13,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,890605.4]
["2025-02-19T09:51:28.000000000",537.925,523.0,14.62,15.05,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,890605.4]
["2025-02-19T09:51:28.000000000",537.925,524.0,13.62,14.1,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1951,1008.8,890605.4]
["2025-02-19T09:51:28.000000000",537.925,525.0,12.63,13.02,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,525,1250.0,890605.4]
["2025-02-19T09:51:28.000000000",537.925,526.0,11.63,12.15,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2093,2071.8,890605.4]
["2025-02-19T09:51:28.000000000",537.925,527.0,10.64,11.06,0.03,0.04,0.982,-0.018,0.009,426,4,0.009,6031,1718,5811.3,890605.4]
["2025-02-19T09:51:28.000000000",537.925,528.0,9.67,10.06,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1226,6651.000000000001,890605.4]
["2025-02-19T09:51:28.000000000",537.925,529.0,8.66,9.08,0.05,0.06,0.97,-0.03,0.014,660,93,0.014,4462,602,7170.8,890605.4]
["2025-02-19T09:51:28.000000000",537.925,530.0,7.68,8.09,0.07,0.08,0.959,-0.041,0.019,1025,209,0.019,6802,2483,14871.3,890605.4]
["2025-02-19T09:51:28.000000000",537.925,531.0,6.91,7.11,0.09,0.1,0.947,-0.053,0.025,704,10,0.025,3460,1972,10410.0,890605.4]
["2025-02-19T09:51:28.000000000",537.925,532.0,5.94,6.14,0.12,0.13,0.93,-0.07,0.034,1392,10,0.033,8253,6364,31967.7,890605.4]
["2025-02-19T09:51:28.000000000",537.925,533.0,5.07,5.17,0.17,0.18,0.899,-0.101,0.046,1043,56,0.046,4405,4058,25060.8,890605.4]
["2025-02-19T09:51:28.000000000",537.925,534.0,4.17,4.24,0.25,0.26,0.856,-0.143,0.062,962,239,0.061,5082,5207,36964.6,890605.4]
["2025-02-19T09:51:28.000000000",537.925,535.0,3.3,3.36,0.39,0.4,0.795,-0.204,0.081,3353,2070,0.08,5871,7803,74127.3,890605.4]
["2025-02-19T09:51:28.000000000",537.925,536.0,2.51,2.56,0.59,0.6,0.709,-0.288,0.101,2168,497,0.1,6417,8747,86066.80000000002,890605.4]
["2025-02-19T09:51:28.000000000",537.925,537.0,1.81,1.83,0.88,0.89,0.605,-0.395,0.119,2460,3381,0.119,7036,19196,113002.4,890605.4]
["2025-02-19T09:51:28.000000000",537.925,538.0,1.22,1.24,1.28,1.3,0.483,-0.517,0.125,4709,20205,0.126,3720,19359,105734.5,890605.4]
["2025-02-19T09:51:28.000000000",537.925,539.0,0.76,0.78,1.82,1.84,0.357,-0.643,0.121,7106,24886,0.121,3300,7611,125912.6,890605.4]
["2025-02-19T09:51:28.000000000",537.925,540.0,0.43,0.45,2.47,2.52,0.24,-0.76,0.103,7849,20590,0.102,2788,1709,109282.3,890605.4]
["2025-02-19T09:51:28.000000000",537.925,541.0,0.23,0.24,3.25,3.33,0.147,-0.852,0.077,5040,8737,0.075,877,590,45385.49999999999,890605.4]
["2025-02-19T09:51:28.000000000",537.925,542.0,0.11,0.12,4.11,4.31,0.084,-0.912,0.052,5563,5984,0.047,456,95,31070.800000000003,890605.4]
["2025-02-19T09:51:28.000000000",537.925,543.0,0.05,0.06,5.0,5.29,0.045,-0.944,0.031,5909,4893,0.022,296,27,18969.1,890605.4]
["2025-02-19T09:51:28.000000000",537.925,544.0,0.03,0.04,6.01,6.29,0.028,-0.953,0.02,5246,4397,0.005,131,17,10557.5,890605.4]
["2025-02-19T09:51:28.000000000",537.925,545.0,0.02,0.03,6.94,7.27,0.02,-1.0,0.014,5475,1318,0.0,2892,72,7665.000000000001,890605.4]
["2025-02-19T09:51:28.000000000",537.925,546.0,0.01,0.02,7.91,8.36,0.012,-1.0,0.009,6969,14596,0.0,7,45,6272.099999999999,890605.4]
["2025-02-19T09:51:28.000000000",537.925,547.0,0.01,0.02,8.92,9.29,0.011,-1.0,0.007,6459,1297,0.0,1,1,4521.3,890605.4]
["2025-02-19T09:51:28.000000000",537.925,548.0,0.0,0.01,9.94,10.4,0.004,-1.0,0.003,6016,2051,0.0,21,0,1804.8,890605.4]
["2025-02-19T09:51:28.000000000",537.925,549.0,0.0,0.01,10.93,11.39,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,890605.4]
["2025-02-19T09:51:28.000000000",537.925,550.0,0.0,0.01,11.96,12.38,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,890605.4]
["2025-02-19T09:51:28.000000000",537.925,551.0,0.0,0.01,12.97,13.39,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,890605.4]
["2025-02-19T09:51:28.000000000",537.925,552.0,0.0,0.01,13.84,14.39,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,890605.4]
["2025-02-19T09:51:28.000000000",537.925,553.0,0.0,0.01,14.81,15.25,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,890605.4]
["2025-02-19T09:51:28.000000000",537.925,554.0,0.0,0.01,15.94,16.39,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,890605.4]
["2025-02-19T09:51:28.000000000",537.925,555.0,0.0,0.01,16.84,17.39,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,890605.4]
["2025-02-19T09:51:28.000000000",537.925,556.0,0.0,0.01,17.83,18.39,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,890605.4]
["2025-02-19T09:51:28.000000000",537.925,557.0,0.0,0.01,18.97,19.39,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,890605.4]
["2025-02-19T09:51:28.000000000",537.925,558.0,0.0,0.01,19.81,20.39,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,890605.4]
["2025-02-19T09:51:28.000000000",537.925,559.0,0.0,0.01,20.88,21.39,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,890605.4]
["2025-02-19T09:51:28.000000000",537.925,560.0,0.0,0.01,21.88,22.25,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,890605.4]
["2025-02-19T09:51:28.000000000",537.925,561.0,0.0,0.01,22.88,23.39,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,890605.4]
["2025-02-19T09:51:28.000000000",537.925,562.0,0.0,0.01,23.82,24.39,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,890605.4]
["2025-02-19T09:51:39.000000000",537.88,513.0,24.64,25.13,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,514.0,23.64,24.15,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,515.0,22.65,23.09,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,404,578.3,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,516.0,21.64,22.09,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,517.0,20.63,21.09,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,518.0,19.63,20.15,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,519.0,18.65,19.07,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,734,108.5,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,520.0,17.66,18.14,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,628,784.0,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,521.0,16.66,17.15,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,522.0,15.67,16.16,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,523.0,14.63,15.17,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,524.0,13.65,14.1,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1951,1008.8,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,525.0,12.65,13.04,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,525,1250.0,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,526.0,11.65,12.15,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2093,2071.8,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,527.0,10.67,11.07,0.03,0.04,0.982,-0.018,0.008,426,4,0.008,6031,1719,5165.599999999999,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,528.0,9.7,10.17,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1230,6651.000000000001,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,529.0,8.69,9.09,0.05,0.06,0.97,-0.03,0.014,660,93,0.014,4462,603,7170.8,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,530.0,7.69,8.21,0.06,0.07,0.96,-0.04,0.019,1025,209,0.019,6802,2484,14871.3,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,531.0,6.94,7.13,0.09,0.1,0.948,-0.052,0.025,704,10,0.025,3460,1972,10410.0,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,532.0,5.97,6.16,0.12,0.13,0.93,-0.07,0.033,1392,10,0.033,8253,6365,31828.5,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,533.0,5.04,5.12,0.17,0.18,0.903,-0.1,0.045,1043,56,0.045,4405,4119,24516.0,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,534.0,4.13,4.2,0.26,0.27,0.859,-0.141,0.061,962,239,0.061,5082,5251,36868.4,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,535.0,3.27,3.33,0.4,0.41,0.799,-0.201,0.08,3353,2072,0.08,5871,7853,73792.0,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,536.0,2.48,2.52,0.6,0.62,0.716,-0.284,0.1,2168,507,0.1,6417,8854,85850.0,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,537.0,1.79,1.8,0.9,0.91,0.613,-0.387,0.117,2460,3442,0.117,7036,19468,111103.2,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,538.0,1.2,1.21,1.31,1.33,0.492,-0.508,0.126,4709,20447,0.126,3720,19552,106205.4,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,539.0,0.75,0.76,1.85,1.88,0.365,-0.635,0.122,7106,25294,0.122,3300,7639,126953.2,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,540.0,0.43,0.44,2.51,2.56,0.246,-0.754,0.105,7849,20782,0.105,2788,1716,111688.5,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,541.0,0.22,0.23,3.29,3.37,0.152,-0.846,0.079,5040,8748,0.077,877,590,46568.9,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,542.0,0.11,0.12,4.08,4.31,0.085,-0.911,0.053,5563,5988,0.048,456,95,31672.7,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,543.0,0.05,0.06,5.0,5.29,0.045,-0.944,0.032,5909,4897,0.022,296,27,19560.0,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,544.0,0.03,0.04,6.01,6.29,0.029,-0.953,0.021,5246,4398,0.006,131,17,11095.2,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,545.0,0.02,0.03,6.94,7.27,0.02,-1.0,0.014,5475,1318,0.0,2892,72,7665.000000000001,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,546.0,0.01,0.02,7.91,8.29,0.012,-1.0,0.009,6969,14696,0.0,7,45,6272.099999999999,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,547.0,0.01,0.02,8.92,9.28,0.011,-1.0,0.007,6459,1297,0.0,1,1,4521.3,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,548.0,0.0,0.01,9.94,10.26,0.004,-1.0,0.003,6016,2055,0.0,21,0,1804.8,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,549.0,0.0,0.01,10.84,11.27,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,550.0,0.0,0.01,11.82,12.27,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,551.0,0.0,0.01,12.89,13.27,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,552.0,0.0,0.01,13.77,14.27,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,553.0,0.0,0.01,14.81,15.25,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,554.0,0.0,0.01,15.86,16.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,555.0,0.0,0.01,16.84,17.26,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,556.0,0.0,0.01,17.83,18.27,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,557.0,0.0,0.01,18.83,19.27,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,558.0,0.0,0.01,19.81,20.26,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,559.0,0.0,0.01,20.76,21.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,560.0,0.0,0.01,21.88,22.25,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,561.0,0.0,0.01,22.82,23.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,893559.7999999999]
["2025-02-19T09:51:39.000000000",537.88,562.0,0.0,0.01,23.79,24.26,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,513.0,24.64,25.04,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,514.0,23.64,24.04,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,515.0,22.65,23.04,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,414,578.3,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,516.0,21.63,22.04,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,517.0,20.62,21.04,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,518.0,19.58,20.04,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,519.0,18.65,19.04,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,851,108.5,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,520.0,17.66,18.04,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,628,784.0,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,521.0,16.66,17.04,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,522.0,15.67,16.05,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,523.0,14.63,15.04,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,524.0,13.65,14.05,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1951,1008.8,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,525.0,12.65,13.04,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,525,1250.0,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,526.0,11.6,12.05,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2093,2071.8,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,527.0,10.58,11.06,0.03,0.04,0.982,-0.018,0.008,426,4,0.008,6031,1721,5165.599999999999,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,528.0,9.7,10.07,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1240,6651.000000000001,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,529.0,8.69,9.07,0.05,0.06,0.97,-0.03,0.014,660,93,0.014,4462,604,7170.8,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,530.0,7.69,8.1,0.06,0.07,0.96,-0.04,0.019,1025,209,0.019,6802,2484,14871.3,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,531.0,6.87,7.08,0.09,0.1,0.948,-0.052,0.025,704,10,0.025,3460,1972,10410.0,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,532.0,5.92,6.11,0.12,0.13,0.93,-0.07,0.033,1392,10,0.033,8253,6366,31828.5,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,533.0,5.03,5.1,0.18,0.19,0.903,-0.1,0.045,1043,59,0.045,4405,4161,24516.0,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,534.0,4.12,4.2,0.26,0.27,0.859,-0.141,0.061,962,239,0.061,5082,5261,36868.4,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,535.0,3.27,3.33,0.4,0.41,0.799,-0.201,0.08,3353,2073,0.08,5871,8100,73792.0,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,536.0,2.48,2.52,0.61,0.62,0.716,-0.284,0.1,2168,509,0.1,6417,8887,85850.0,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,537.0,1.78,1.81,0.9,0.91,0.613,-0.387,0.117,2460,3453,0.117,7036,19565,111103.2,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,538.0,1.2,1.22,1.31,1.32,0.492,-0.508,0.126,4709,20650,0.126,3720,20175,106205.4,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,539.0,0.75,0.76,1.85,1.88,0.365,-0.635,0.122,7106,25366,0.122,3300,7658,126953.2,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,540.0,0.42,0.44,2.52,2.57,0.246,-0.754,0.105,7849,21008,0.105,2788,1719,111688.5,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,541.0,0.22,0.23,3.29,3.38,0.152,-0.846,0.079,5040,8772,0.077,877,590,46568.9,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,542.0,0.11,0.12,4.13,4.34,0.085,-0.911,0.053,5563,5996,0.048,456,95,31672.7,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,543.0,0.05,0.06,5.0,5.29,0.045,-0.944,0.032,5909,4901,0.022,296,27,19560.0,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,544.0,0.03,0.04,6.01,6.29,0.029,-0.953,0.021,5246,4399,0.006,131,17,11095.2,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,545.0,0.02,0.03,6.94,7.27,0.02,-1.0,0.014,5475,1318,0.0,2892,72,7665.000000000001,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,546.0,0.01,0.02,7.91,8.29,0.012,-1.0,0.009,6969,14796,0.0,7,45,6272.099999999999,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,547.0,0.01,0.02,8.92,9.28,0.011,-1.0,0.007,6459,1297,0.0,1,1,4521.3,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,548.0,0.0,0.01,9.94,10.26,0.004,-1.0,0.003,6016,2068,0.0,21,0,1804.8,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,549.0,0.0,0.01,10.86,11.27,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,550.0,0.0,0.01,11.85,12.27,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,551.0,0.0,0.01,12.89,13.27,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,552.0,0.0,0.01,13.85,14.27,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,553.0,0.0,0.01,14.84,15.25,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,554.0,0.0,0.01,15.84,16.27,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,555.0,0.0,0.01,16.84,17.26,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,556.0,0.0,0.01,17.85,18.35,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,557.0,0.0,0.01,18.84,19.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,558.0,0.0,0.01,19.84,20.27,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,559.0,0.0,0.01,20.84,21.34,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,560.0,0.0,0.01,21.88,22.27,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,561.0,0.0,0.01,22.84,23.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,893559.7999999999]
["2025-02-19T09:51:51.000000000",537.885,562.0,0.0,0.01,23.83,24.35,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,893559.7999999999]
["2025-02-19T09:52:03.000000000",537.845,513.0,24.66,25.06,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,887032.1]
["2025-02-19T09:52:03.000000000",537.845,514.0,23.65,24.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,887032.1]
["2025-02-19T09:52:03.000000000",537.845,515.0,22.66,23.06,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,414,569.9,887032.1]
["2025-02-19T09:52:03.000000000",537.845,516.0,21.65,22.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,887032.1]
["2025-02-19T09:52:03.000000000",537.845,517.0,20.63,21.06,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,887032.1]
["2025-02-19T09:52:03.000000000",537.845,518.0,19.62,20.06,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,887032.1]
["2025-02-19T09:52:03.000000000",537.845,519.0,18.66,19.04,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,860,93.0,887032.1]
["2025-02-19T09:52:03.000000000",537.845,520.0,17.67,18.04,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,628,753.8000000000001,887032.1]
["2025-02-19T09:52:03.000000000",537.845,521.0,16.67,17.06,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,887032.1]
["2025-02-19T09:52:03.000000000",537.845,522.0,15.68,16.06,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,887032.1]
["2025-02-19T09:52:03.000000000",537.845,523.0,14.64,15.04,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,887032.1]
["2025-02-19T09:52:03.000000000",537.845,524.0,13.65,14.05,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1951,771.1999999999999,887032.1]
["2025-02-19T09:52:03.000000000",537.845,525.0,12.65,13.04,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,525,1110.8,887032.1]
["2025-02-19T09:52:03.000000000",537.845,526.0,11.67,12.05,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,887032.1]
["2025-02-19T09:52:03.000000000",537.845,527.0,10.63,11.06,0.03,0.04,1.0,-0.018,0.0,426,4,0.008,6031,1721,4824.8,887032.1]
["2025-02-19T09:52:03.000000000",537.845,528.0,9.7,10.07,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1246,6047.0,887032.1]
["2025-02-19T09:52:03.000000000",537.845,529.0,8.72,9.06,0.05,0.06,0.951,-0.03,0.004,660,93,0.014,4462,604,6510.8,887032.1]
["2025-02-19T09:52:03.000000000",537.845,530.0,7.71,8.1,0.06,0.07,0.948,-0.036,0.009,1025,209,0.018,6802,2484,13166.1,887032.1]
["2025-02-19T09:52:03.000000000",537.845,531.0,6.87,7.07,0.09,0.1,0.938,-0.052,0.019,704,10,0.025,3460,1973,9987.6,887032.1]
["2025-02-19T09:52:03.000000000",537.845,532.0,5.91,6.12,0.12,0.13,0.924,-0.07,0.028,1392,10,0.033,8253,6367,31132.5,887032.1]
["2025-02-19T09:52:03.000000000",537.845,533.0,5.0,5.09,0.18,0.19,0.899,-0.097,0.042,1043,59,0.045,4405,4163,24203.1,887032.1]
["2025-02-19T09:52:03.000000000",537.845,534.0,4.1,4.17,0.27,0.28,0.857,-0.141,0.059,962,239,0.061,5082,5265,36676.0,887032.1]
["2025-02-19T09:52:03.000000000",537.845,535.0,3.24,3.3,0.41,0.42,0.799,-0.2,0.079,3353,2073,0.08,5871,8269,73456.7,887032.1]
["2025-02-19T09:52:03.000000000",537.845,536.0,2.46,2.49,0.61,0.63,0.718,-0.282,0.099,2168,529,0.1,6417,8964,85633.20000000001,887032.1]
["2025-02-19T09:52:03.000000000",537.845,537.0,1.76,1.78,0.91,0.92,0.614,-0.385,0.117,2460,3458,0.117,7036,19621,111103.2,887032.1]
["2025-02-19T09:52:03.000000000",537.845,538.0,1.19,1.2,1.32,1.34,0.494,-0.506,0.126,4709,20731,0.126,3720,20206,106205.4,887032.1]
["2025-02-19T09:52:03.000000000",537.845,539.0,0.73,0.74,1.87,1.9,0.367,-0.633,0.122,7106,25459,0.122,3300,7665,126953.2,887032.1]
["2025-02-19T09:52:03.000000000",537.845,540.0,0.42,0.43,2.53,2.59,0.249,-0.751,0.105,7849,21214,0.105,2788,1719,111688.5,887032.1]
["2025-02-19T09:52:03.000000000",537.845,541.0,0.22,0.23,3.31,3.4,0.153,-0.846,0.079,5040,8777,0.078,877,590,46656.600000000006,887032.1]
["2025-02-19T09:52:03.000000000",537.845,542.0,0.11,0.12,4.22,4.32,0.085,-0.91,0.053,5563,6001,0.049,456,135,31718.3,887032.1]
["2025-02-19T09:52:03.000000000",537.845,543.0,0.05,0.06,5.01,5.28,0.045,-0.944,0.032,5909,4908,0.022,296,27,19560.0,887032.1]
["2025-02-19T09:52:03.000000000",537.845,544.0,0.03,0.04,6.01,6.29,0.029,-0.953,0.021,5246,4399,0.006,131,17,11095.2,887032.1]
["2025-02-19T09:52:03.000000000",537.845,545.0,0.02,0.03,6.95,7.27,0.02,-1.0,0.014,5475,1318,0.0,2892,72,7665.000000000001,887032.1]
["2025-02-19T09:52:03.000000000",537.845,546.0,0.01,0.02,7.91,8.29,0.012,-1.0,0.009,6969,14796,0.0,7,45,6272.099999999999,887032.1]
["2025-02-19T09:52:03.000000000",537.845,547.0,0.01,0.02,8.92,9.27,0.011,-1.0,0.007,6459,1297,0.0,1,1,4521.3,887032.1]
["2025-02-19T09:52:03.000000000",537.845,548.0,0.0,0.01,9.94,10.26,0.004,-1.0,0.003,6016,2087,0.0,21,0,1804.8,887032.1]
["2025-02-19T09:52:03.000000000",537.845,549.0,0.0,0.01,10.87,11.27,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,887032.1]
["2025-02-19T09:52:03.000000000",537.845,550.0,0.0,0.01,11.85,12.27,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,887032.1]
["2025-02-19T09:52:03.000000000",537.845,551.0,0.0,0.01,12.89,13.27,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,887032.1]
["2025-02-19T09:52:03.000000000",537.845,552.0,0.0,0.01,13.85,14.27,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,887032.1]
["2025-02-19T09:52:03.000000000",537.845,553.0,0.0,0.01,14.84,15.27,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,887032.1]
["2025-02-19T09:52:03.000000000",537.845,554.0,0.0,0.01,15.84,16.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,887032.1]
["2025-02-19T09:52:03.000000000",537.845,555.0,0.0,0.01,16.84,17.26,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,887032.1]
["2025-02-19T09:52:03.000000000",537.845,556.0,0.0,0.01,17.85,18.27,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,887032.1]
["2025-02-19T09:52:03.000000000",537.845,557.0,0.0,0.01,18.84,19.27,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,887032.1]
["2025-02-19T09:52:03.000000000",537.845,558.0,0.0,0.01,19.84,20.27,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,887032.1]
["2025-02-19T09:52:03.000000000",537.845,559.0,0.0,0.01,20.84,21.34,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,887032.1]
["2025-02-19T09:52:03.000000000",537.845,560.0,0.0,0.01,21.88,22.33,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,887032.1]
["2025-02-19T09:52:03.000000000",537.845,561.0,0.0,0.01,22.84,23.27,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,887032.1]
["2025-02-19T09:52:03.000000000",537.845,562.0,0.0,0.01,23.83,24.27,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,887032.1]
["2025-02-19T09:52:14.000000000",537.8,513.0,24.53,25.06,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,891518.2]
["2025-02-19T09:52:14.000000000",537.8,514.0,23.65,24.06,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,891518.2]
["2025-02-19T09:52:14.000000000",537.8,515.0,22.66,23.06,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,414,578.3,891518.2]
["2025-02-19T09:52:14.000000000",537.8,516.0,21.59,22.06,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,891518.2]
["2025-02-19T09:52:14.000000000",537.8,517.0,20.61,21.06,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,891518.2]
["2025-02-19T09:52:14.000000000",537.8,518.0,19.57,20.06,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,891518.2]
["2025-02-19T09:52:14.000000000",537.8,519.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,860,108.5,891518.2]
["2025-02-19T09:52:14.000000000",537.8,520.0,17.67,18.04,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,628,784.0,891518.2]
["2025-02-19T09:52:14.000000000",537.8,521.0,16.67,17.06,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,891518.2]
["2025-02-19T09:52:14.000000000",537.8,522.0,15.6,16.06,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,891518.2]
["2025-02-19T09:52:14.000000000",537.8,523.0,14.64,15.04,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,891518.2]
["2025-02-19T09:52:14.000000000",537.8,524.0,13.52,14.05,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1951,1008.8,891518.2]
["2025-02-19T09:52:14.000000000",537.8,525.0,12.65,13.04,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,525,1250.0,891518.2]
["2025-02-19T09:52:14.000000000",537.8,526.0,11.53,12.07,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2093,2071.8,891518.2]
["2025-02-19T09:52:14.000000000",537.8,527.0,10.59,11.08,0.03,0.04,0.982,-0.018,0.009,426,4,0.009,6031,1721,5811.3,891518.2]
["2025-02-19T09:52:14.000000000",537.8,528.0,9.71,10.06,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1246,6651.000000000001,891518.2]
["2025-02-19T09:52:14.000000000",537.8,529.0,8.73,9.04,0.05,0.06,0.97,-0.03,0.014,660,93,0.014,4462,604,7170.8,891518.2]
["2025-02-19T09:52:14.000000000",537.8,530.0,7.71,8.1,0.06,0.07,0.963,-0.037,0.018,1025,209,0.018,6802,2490,14088.6,891518.2]
["2025-02-19T09:52:14.000000000",537.8,531.0,6.81,7.02,0.09,0.1,0.947,-0.053,0.025,704,10,0.025,3460,1974,10410.0,891518.2]
["2025-02-19T09:52:14.000000000",537.8,532.0,5.86,6.04,0.13,0.14,0.93,-0.07,0.034,1392,10,0.034,8253,6520,32793.00000000001,891518.2]
["2025-02-19T09:52:14.000000000",537.8,533.0,4.96,5.05,0.19,0.2,0.899,-0.101,0.046,1043,59,0.046,4405,4165,25060.8,891518.2]
["2025-02-19T09:52:14.000000000",537.8,534.0,4.06,4.14,0.28,0.29,0.855,-0.145,0.062,962,239,0.062,5082,5277,37472.8,891518.2]
["2025-02-19T09:52:14.000000000",537.8,535.0,3.21,3.27,0.42,0.43,0.792,-0.208,0.081,3353,2074,0.081,5871,8325,74714.4,891518.2]
["2025-02-19T09:52:14.000000000",537.8,536.0,2.43,2.47,0.63,0.64,0.71,-0.29,0.101,2168,530,0.101,6417,9027,86708.5,891518.2]
["2025-02-19T09:52:14.000000000",537.8,537.0,1.74,1.76,0.93,0.94,0.605,-0.395,0.118,2460,3500,0.118,7036,19722,112052.79999999996,891518.2]
["2025-02-19T09:52:14.000000000",537.8,538.0,1.16,1.18,1.35,1.36,0.483,-0.517,0.125,4709,20854,0.125,3720,20376,105362.5,891518.2]
["2025-02-19T09:52:14.000000000",537.8,539.0,0.72,0.73,1.9,1.93,0.357,-0.643,0.121,7106,25709,0.121,3300,7757,125912.6,891518.2]
["2025-02-19T09:52:14.000000000",537.8,540.0,0.41,0.42,2.56,2.63,0.24,-0.76,0.103,7849,21547,0.103,2788,1719,109561.1,891518.2]
["2025-02-19T09:52:14.000000000",537.8,541.0,0.21,0.22,3.35,3.44,0.145,-0.855,0.077,5040,8778,0.076,877,590,45473.2,891518.2]
["2025-02-19T09:52:14.000000000",537.8,542.0,0.11,0.12,4.19,4.39,0.084,-0.914,0.052,5563,6024,0.048,456,175,31116.4,891518.2]
["2025-02-19T09:52:14.000000000",537.8,543.0,0.05,0.06,5.12,5.37,0.045,-0.948,0.031,5909,4941,0.023,296,28,18998.7,891518.2]
["2025-02-19T09:52:14.000000000",537.8,544.0,0.03,0.04,6.01,6.32,0.028,-0.956,0.02,5246,4399,0.006,131,17,10570.6,891518.2]
["2025-02-19T09:52:14.000000000",537.8,545.0,0.02,0.03,6.97,7.3,0.02,-1.0,0.014,5475,1318,0.0,2892,72,7665.000000000001,891518.2]
["2025-02-19T09:52:14.000000000",537.8,546.0,0.01,0.02,7.92,8.3,0.012,-1.0,0.009,6969,14826,0.0,7,45,6272.099999999999,891518.2]
["2025-02-19T09:52:14.000000000",537.8,547.0,0.01,0.02,8.93,9.34,0.011,-1.0,0.007,6459,1297,0.0,1,1,4521.3,891518.2]
["2025-02-19T09:52:14.000000000",537.8,548.0,0.0,0.01,9.94,10.33,0.004,-1.0,0.003,6016,2087,0.0,21,0,1804.8,891518.2]
["2025-02-19T09:52:14.000000000",537.8,549.0,0.0,0.01,10.91,11.41,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,891518.2]
["2025-02-19T09:52:14.000000000",537.8,550.0,0.0,0.01,11.92,12.37,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,891518.2]
["2025-02-19T09:52:14.000000000",537.8,551.0,0.0,0.01,12.9,13.33,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891518.2]
["2025-02-19T09:52:14.000000000",537.8,552.0,0.0,0.01,13.91,14.41,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,891518.2]
["2025-02-19T09:52:14.000000000",537.8,553.0,0.0,0.01,14.9,15.31,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,891518.2]
["2025-02-19T09:52:14.000000000",537.8,554.0,0.0,0.01,15.9,16.37,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,891518.2]
["2025-02-19T09:52:14.000000000",537.8,555.0,0.0,0.01,16.9,17.41,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,891518.2]
["2025-02-19T09:52:14.000000000",537.8,556.0,0.0,0.01,17.9,18.37,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891518.2]
["2025-02-19T09:52:14.000000000",537.8,557.0,0.0,0.01,18.9,19.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,891518.2]
["2025-02-19T09:52:14.000000000",537.8,558.0,0.0,0.01,19.88,20.35,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891518.2]
["2025-02-19T09:52:14.000000000",537.8,559.0,0.0,0.01,20.88,21.37,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891518.2]
["2025-02-19T09:52:14.000000000",537.8,560.0,0.0,0.01,21.88,22.37,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891518.2]
["2025-02-19T09:52:14.000000000",537.8,561.0,0.0,0.01,22.88,23.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891518.2]
["2025-02-19T09:52:14.000000000",537.8,562.0,0.0,0.01,23.88,24.37,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,891518.2]
["2025-02-19T09:52:26.000000000",537.73,513.0,24.53,24.98,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,891610.6]
["2025-02-19T09:52:26.000000000",537.73,514.0,23.62,23.98,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,891610.6]
["2025-02-19T09:52:26.000000000",537.73,515.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,414,578.3,891610.6]
["2025-02-19T09:52:26.000000000",537.73,516.0,21.59,21.98,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,891610.6]
["2025-02-19T09:52:26.000000000",537.73,517.0,20.61,20.98,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,891610.6]
["2025-02-19T09:52:26.000000000",537.73,518.0,19.57,19.98,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,891610.6]
["2025-02-19T09:52:26.000000000",537.73,519.0,18.66,18.98,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,870,108.5,891610.6]
["2025-02-19T09:52:26.000000000",537.73,520.0,17.67,18.0,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,628,784.0,891610.6]
["2025-02-19T09:52:26.000000000",537.73,521.0,16.67,16.98,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,891610.6]
["2025-02-19T09:52:26.000000000",537.73,522.0,15.6,15.99,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,891610.6]
["2025-02-19T09:52:26.000000000",537.73,523.0,14.64,14.99,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,891610.6]
["2025-02-19T09:52:26.000000000",537.73,524.0,13.52,13.99,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1951,1008.8,891610.6]
["2025-02-19T09:52:26.000000000",537.73,525.0,12.65,12.99,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,525,1250.0,891610.6]
["2025-02-19T09:52:26.000000000",537.73,526.0,11.53,12.0,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2093,2071.8,891610.6]
["2025-02-19T09:52:26.000000000",537.73,527.0,10.59,11.0,0.03,0.04,0.981,-0.019,0.009,426,4,0.009,6031,1722,5811.3,891610.6]
["2025-02-19T09:52:26.000000000",537.73,528.0,9.71,10.0,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1246,6651.000000000001,891610.6]
["2025-02-19T09:52:26.000000000",537.73,529.0,8.73,9.01,0.05,0.06,0.97,-0.03,0.014,660,93,0.014,4462,604,7170.8,891610.6]
["2025-02-19T09:52:26.000000000",537.73,530.0,7.71,8.04,0.06,0.07,0.963,-0.037,0.018,1025,209,0.018,6802,2490,14088.6,891610.6]
["2025-02-19T09:52:26.000000000",537.73,531.0,6.79,7.0,0.09,0.1,0.947,-0.053,0.026,704,10,0.026,3460,1974,10826.4,891610.6]
["2025-02-19T09:52:26.000000000",537.73,532.0,5.82,6.03,0.13,0.14,0.925,-0.075,0.035,1392,10,0.035,8253,6671,33757.50000000001,891610.6]
["2025-02-19T09:52:26.000000000",537.73,533.0,4.9,5.0,0.19,0.2,0.894,-0.106,0.048,1043,59,0.048,4405,4178,26150.4,891610.6]
["2025-02-19T09:52:26.000000000",537.73,534.0,4.0,4.07,0.29,0.3,0.85,-0.15,0.064,962,240,0.064,5082,5291,38681.6,891610.6]
["2025-02-19T09:52:26.000000000",537.73,535.0,3.15,3.22,0.43,0.44,0.784,-0.216,0.083,3353,2074,0.083,5871,8753,76559.20000000001,891610.6]
["2025-02-19T09:52:26.000000000",537.73,536.0,2.38,2.41,0.65,0.67,0.699,-0.301,0.103,2168,530,0.103,6417,9050,88425.49999999999,891610.6]
["2025-02-19T09:52:26.000000000",537.73,537.0,1.7,1.72,0.96,0.98,0.592,-0.408,0.119,2460,3529,0.119,7036,19846,113002.4,891610.6]
["2025-02-19T09:52:26.000000000",537.73,538.0,1.13,1.15,1.39,1.41,0.47,-0.53,0.125,4709,20864,0.125,3720,20476,105362.5,891610.6]
["2025-02-19T09:52:26.000000000",537.73,539.0,0.7,0.71,1.95,1.98,0.345,-0.655,0.119,7106,25972,0.119,3300,7761,123831.39999999998,891610.6]
["2025-02-19T09:52:26.000000000",537.73,540.0,0.4,0.41,2.62,2.69,0.233,-0.767,0.1,7849,21770,0.099,2788,1720,106091.2,891610.6]
["2025-02-19T09:52:26.000000000",537.73,541.0,0.2,0.21,3.41,3.51,0.141,-0.858,0.075,5040,8793,0.073,877,590,44202.1,891610.6]
["2025-02-19T09:52:26.000000000",537.73,542.0,0.11,0.12,4.2,4.41,0.083,-0.913,0.05,5563,6024,0.046,456,175,29912.6,891610.6]
["2025-02-19T09:52:26.000000000",537.73,543.0,0.05,0.06,5.12,5.38,0.044,-0.945,0.031,5909,4941,0.021,296,28,18939.5,891610.6]
["2025-02-19T09:52:26.000000000",537.73,544.0,0.03,0.04,6.01,6.35,0.028,-0.953,0.02,5246,4399,0.005,131,17,10557.5,891610.6]
["2025-02-19T09:52:26.000000000",537.73,545.0,0.02,0.03,6.99,7.33,0.02,-1.0,0.014,5475,1319,0.0,2892,72,7665.000000000001,891610.6]
["2025-02-19T09:52:26.000000000",537.73,546.0,0.01,0.02,7.97,8.38,0.012,-1.0,0.009,6969,14976,0.0,7,45,6272.099999999999,891610.6]
["2025-02-19T09:52:26.000000000",537.73,547.0,0.01,0.02,8.97,9.34,0.011,-1.0,0.007,6459,1297,0.0,1,1,4521.3,891610.6]
["2025-02-19T09:52:26.000000000",537.73,548.0,0.0,0.01,9.98,10.45,0.004,-1.0,0.003,6016,2087,0.0,21,0,1804.8,891610.6]
["2025-02-19T09:52:26.000000000",537.73,549.0,0.0,0.01,10.97,11.41,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,891610.6]
["2025-02-19T09:52:26.000000000",537.73,550.0,0.0,0.01,11.95,12.41,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,891610.6]
["2025-02-19T09:52:26.000000000",537.73,551.0,0.0,0.01,12.96,13.45,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891610.6]
["2025-02-19T09:52:26.000000000",537.73,552.0,0.0,0.01,13.94,14.41,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,891610.6]
["2025-02-19T09:52:26.000000000",537.73,553.0,0.0,0.01,14.94,15.41,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,891610.6]
["2025-02-19T09:52:26.000000000",537.73,554.0,0.0,0.01,15.94,16.37,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,891610.6]
["2025-02-19T09:52:26.000000000",537.73,555.0,0.0,0.01,16.94,17.41,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,891610.6]
["2025-02-19T09:52:26.000000000",537.73,556.0,0.0,0.01,17.94,18.37,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891610.6]
["2025-02-19T09:52:26.000000000",537.73,557.0,0.0,0.01,18.95,19.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,891610.6]
["2025-02-19T09:52:26.000000000",537.73,558.0,0.0,0.01,19.93,20.37,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891610.6]
["2025-02-19T09:52:26.000000000",537.73,559.0,0.0,0.01,20.93,21.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891610.6]
["2025-02-19T09:52:26.000000000",537.73,560.0,0.0,0.01,21.93,22.37,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891610.6]
["2025-02-19T09:52:26.000000000",537.73,561.0,0.0,0.01,22.92,23.41,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891610.6]
["2025-02-19T09:52:26.000000000",537.73,562.0,0.0,0.01,23.93,24.41,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,891610.6]
["2025-02-19T09:52:38.000000000",538.0,514.0,23.66,24.21,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,892677.6]
["2025-02-19T09:52:38.000000000",538.0,515.0,22.66,23.21,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,892677.6]
["2025-02-19T09:52:38.000000000",538.0,516.0,21.66,22.12,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,892677.6]
["2025-02-19T09:52:38.000000000",538.0,517.0,20.66,21.18,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,892677.6]
["2025-02-19T09:52:38.000000000",538.0,518.0,19.66,20.21,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,892677.6]
["2025-02-19T09:52:38.000000000",538.0,519.0,18.67,19.1,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,870,93.0,892677.6]
["2025-02-19T09:52:38.000000000",538.0,520.0,17.69,18.13,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,628,753.8000000000001,892677.6]
["2025-02-19T09:52:38.000000000",538.0,521.0,16.66,17.17,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,892677.6]
["2025-02-19T09:52:38.000000000",538.0,522.0,15.66,16.22,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,892677.6]
["2025-02-19T09:52:38.000000000",538.0,523.0,14.66,15.12,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,892677.6]
["2025-02-19T09:52:38.000000000",538.0,524.0,13.67,14.22,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1951,771.1999999999999,892677.6]
["2025-02-19T09:52:38.000000000",538.0,525.0,12.67,13.17,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,525,1110.8,892677.6]
["2025-02-19T09:52:38.000000000",538.0,526.0,11.68,12.15,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,892677.6]
["2025-02-19T09:52:38.000000000",538.0,527.0,10.68,11.22,0.03,0.04,1.0,-0.018,0.0,426,4,0.008,6031,1722,4824.8,892677.6]
["2025-02-19T09:52:38.000000000",538.0,528.0,9.72,10.23,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1246,6047.0,892677.6]
["2025-02-19T09:52:38.000000000",538.0,529.0,8.74,9.15,0.05,0.06,0.951,-0.029,0.004,660,93,0.014,4462,605,6510.8,892677.6]
["2025-02-19T09:52:38.000000000",538.0,530.0,7.73,8.24,0.06,0.07,0.949,-0.036,0.009,1025,209,0.018,6802,2490,13166.1,892677.6]
["2025-02-19T09:52:38.000000000",538.0,531.0,6.99,7.17,0.08,0.09,0.941,-0.048,0.017,704,10,0.024,3460,1984,9500.8,892677.6]
["2025-02-19T09:52:38.000000000",538.0,532.0,5.97,6.2,0.12,0.13,0.925,-0.069,0.028,1392,10,0.033,8253,6702,31132.5,892677.6]
["2025-02-19T09:52:38.000000000",538.0,533.0,5.14,5.23,0.17,0.18,0.9,-0.096,0.041,1043,59,0.044,4405,4178,23658.3,892677.6]
["2025-02-19T09:52:38.000000000",538.0,534.0,4.23,4.31,0.25,0.26,0.862,-0.136,0.058,962,240,0.059,5082,5308,35563.399999999994,892677.6]
["2025-02-19T09:52:38.000000000",538.0,535.0,3.37,3.43,0.38,0.4,0.804,-0.197,0.077,3353,2075,0.078,5871,9231,71611.9,892677.6]
["2025-02-19T09:52:38.000000000",538.0,536.0,2.57,2.62,0.58,0.59,0.723,-0.277,0.098,2168,547,0.098,6417,9219,84133.0,892677.6]
["2025-02-19T09:52:38.000000000",538.0,537.0,1.86,1.89,0.86,0.88,0.622,-0.378,0.115,2460,3570,0.115,7036,19962,109204.0,892677.6]
["2025-02-19T09:52:38.000000000",538.0,538.0,1.26,1.28,1.25,1.27,0.503,-0.497,0.126,4709,20929,0.126,3720,20547,106205.4,892677.6]
["2025-02-19T09:52:38.000000000",538.0,539.0,0.79,0.81,1.77,1.8,0.376,-0.624,0.123,7106,26074,0.123,3300,7774,127993.80000000002,892677.6]
["2025-02-19T09:52:38.000000000",538.0,540.0,0.45,0.47,2.43,2.48,0.256,-0.744,0.107,7849,22008,0.107,2788,1725,113815.9,892677.6]
["2025-02-19T09:52:38.000000000",538.0,541.0,0.24,0.25,3.2,3.27,0.158,-0.842,0.081,5040,8863,0.081,877,590,47927.7,892677.6]
["2025-02-19T09:52:38.000000000",538.0,542.0,0.12,0.13,4.03,4.26,0.091,-0.909,0.055,5563,6024,0.055,456,260,33104.49999999999,892677.6]
["2025-02-19T09:52:38.000000000",538.0,543.0,0.06,0.07,4.96,5.22,0.051,-0.949,0.035,5909,4941,0.035,296,28,21717.500000000004,892677.6]
["2025-02-19T09:52:38.000000000",538.0,544.0,0.03,0.04,5.82,6.26,0.029,-0.971,0.021,5246,4399,0.021,131,17,11291.7,892677.6]
["2025-02-19T09:52:38.000000000",538.0,545.0,0.02,0.03,6.8,7.24,0.02,-0.98,0.015,5475,1340,0.015,2892,72,12550.5,892677.6]
["2025-02-19T09:52:38.000000000",538.0,546.0,0.01,0.02,7.93,8.23,0.012,-0.988,0.009,6969,14976,0.009,7,45,6278.4,892677.6]
["2025-02-19T09:52:38.000000000",538.0,547.0,0.01,0.02,8.77,9.23,0.011,-0.989,0.007,6459,1299,0.007,1,1,4522.0,892677.6]
["2025-02-19T09:52:38.000000000",538.0,548.0,0.0,0.01,9.82,10.22,0.004,-0.996,0.003,6016,2088,0.003,21,0,1811.1,892677.6]
["2025-02-19T09:52:38.000000000",538.0,549.0,0.0,0.01,10.8,11.22,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,892677.6]
["2025-02-19T09:52:38.000000000",538.0,550.0,0.0,0.01,11.79,12.22,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,892677.6]
["2025-02-19T09:52:38.000000000",538.0,551.0,0.0,0.01,12.79,13.22,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,892677.6]
["2025-02-19T09:52:38.000000000",538.0,552.0,0.0,0.01,13.71,14.21,0.003,-0.997,0.002,3198,140,0.002,0,0,639.6,892677.6]
["2025-02-19T09:52:38.000000000",538.0,553.0,0.0,0.01,14.75,15.21,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,892677.6]
["2025-02-19T09:52:38.000000000",538.0,554.0,0.0,0.01,15.76,16.21,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,892677.6]
["2025-02-19T09:52:38.000000000",538.0,555.0,0.0,0.01,16.79,17.22,0.003,-0.997,0.001,238,4,0.001,0,5,23.8,892677.6]
["2025-02-19T09:52:38.000000000",538.0,556.0,0.0,0.01,17.75,18.21,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,892677.6]
["2025-02-19T09:52:38.000000000",538.0,557.0,0.0,0.01,18.76,19.21,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,892677.6]
["2025-02-19T09:52:38.000000000",538.0,558.0,0.0,0.01,19.66,20.21,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,892677.6]
["2025-02-19T09:52:38.000000000",538.0,559.0,0.0,0.01,20.76,21.21,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,892677.6]
["2025-02-19T09:52:38.000000000",538.0,560.0,0.0,0.01,21.78,22.21,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,892677.6]
["2025-02-19T09:52:38.000000000",538.0,561.0,0.0,0.01,22.72,23.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,892677.6]
["2025-02-19T09:52:38.000000000",538.0,562.0,0.0,0.01,23.73,24.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,892677.6]
["2025-02-19T09:52:38.000000000",538.0,563.0,0.0,0.01,24.77,25.21,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,892677.6]
["2025-02-19T09:52:49.000000000",537.89,513.0,24.7,25.14,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,514.0,23.7,24.15,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,515.0,22.69,23.14,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,516.0,21.69,22.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,517.0,20.7,21.15,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,518.0,19.66,20.14,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,519.0,18.69,19.13,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,870,93.0,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,520.0,17.7,18.12,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,628,753.8000000000001,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,521.0,16.7,17.14,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,522.0,15.69,16.14,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,523.0,14.69,15.12,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,524.0,13.71,14.16,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1951,771.1999999999999,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,525.0,12.68,13.14,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,525,1110.8,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,526.0,11.68,12.16,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,527.0,10.72,11.16,0.03,0.04,1.0,-0.018,0.0,426,4,0.008,6031,1742,4824.8,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,528.0,9.75,10.13,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1246,6047.0,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,529.0,8.76,9.15,0.05,0.06,0.951,-0.029,0.004,660,93,0.014,4462,605,6510.8,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,530.0,7.76,8.19,0.06,0.07,0.949,-0.036,0.009,1025,209,0.018,6802,2491,13166.1,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,531.0,6.9,7.1,0.09,0.1,0.941,-0.048,0.017,704,10,0.024,3460,1986,9500.8,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,532.0,5.94,6.13,0.12,0.13,0.925,-0.069,0.028,1392,10,0.033,8253,6702,31132.5,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,533.0,5.03,5.11,0.18,0.19,0.9,-0.096,0.041,1043,59,0.044,4405,4178,23658.3,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,534.0,4.12,4.2,0.27,0.28,0.862,-0.136,0.058,962,240,0.059,5082,5372,35563.399999999994,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,535.0,3.27,3.33,0.41,0.42,0.804,-0.197,0.077,3353,2075,0.078,5871,9362,71611.9,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,536.0,2.48,2.53,0.61,0.62,0.723,-0.277,0.098,2168,548,0.098,6417,9239,84133.0,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,537.0,1.79,1.81,0.91,0.92,0.622,-0.378,0.115,2460,3572,0.115,7036,20070,109204.0,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,538.0,1.2,1.22,1.31,1.33,0.503,-0.497,0.126,4709,21101,0.126,3720,20571,106205.4,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,539.0,0.75,0.76,1.85,1.87,0.376,-0.624,0.123,7106,26301,0.123,3300,7854,127993.80000000002,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,540.0,0.42,0.44,2.51,2.57,0.256,-0.744,0.107,7849,22208,0.107,2788,1725,113815.9,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,541.0,0.22,0.23,3.3,3.37,0.158,-0.842,0.081,5040,8889,0.081,877,590,47927.7,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,542.0,0.11,0.12,4.1,4.31,0.091,-0.909,0.055,5563,6041,0.055,456,260,33104.49999999999,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,543.0,0.06,0.07,4.96,5.26,0.051,-0.949,0.035,5909,4959,0.035,296,28,21717.500000000004,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,544.0,0.03,0.04,5.89,6.23,0.029,-0.971,0.021,5246,4399,0.021,131,17,11291.7,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,545.0,0.02,0.03,6.87,7.21,0.02,-0.98,0.015,5475,2141,0.015,2892,72,12550.5,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,546.0,0.01,0.02,7.84,8.22,0.012,-0.988,0.009,6969,15086,0.009,7,45,6278.4,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,547.0,0.01,0.02,8.85,9.23,0.011,-0.989,0.007,6459,1300,0.007,1,1,4522.0,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,548.0,0.0,0.01,9.85,10.23,0.004,-0.996,0.003,6016,2088,0.003,21,0,1811.1,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,549.0,0.0,0.01,10.82,11.32,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,550.0,0.0,0.01,11.82,12.26,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,551.0,0.0,0.01,12.81,13.32,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,552.0,0.0,0.01,13.82,14.32,0.003,-0.997,0.002,3198,140,0.002,0,0,639.6,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,553.0,0.0,0.01,14.81,15.32,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,554.0,0.0,0.01,15.82,16.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,555.0,0.0,0.01,16.81,17.26,0.003,-0.997,0.001,238,4,0.001,0,5,23.8,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,556.0,0.0,0.01,17.8,18.29,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,557.0,0.0,0.01,18.8,19.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,558.0,0.0,0.01,19.81,20.31,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,559.0,0.0,0.01,20.81,21.32,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,560.0,0.0,0.01,21.8,22.32,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,561.0,0.0,0.01,22.8,23.23,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,892722.8999999999]
["2025-02-19T09:52:49.000000000",537.89,562.0,0.0,0.01,23.8,24.32,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,892722.8999999999]
["2025-02-19T09:53:01.000000000",537.935,513.0,24.7,25.11,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,514.0,23.7,24.1,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,515.0,22.66,23.11,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,516.0,21.69,22.11,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,517.0,20.7,21.1,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,518.0,19.63,20.11,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,519.0,18.69,19.11,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,870,108.5,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,520.0,17.7,18.1,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,628,784.0,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,521.0,16.7,17.11,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,522.0,15.69,16.11,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,523.0,14.69,15.11,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,524.0,13.61,14.12,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1951,1008.8,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,525.0,12.68,13.12,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,575,1250.0,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,526.0,11.67,12.12,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2093,2071.8,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,527.0,10.68,11.13,0.03,0.04,0.982,-0.018,0.008,426,4,0.008,6031,1742,5165.599999999999,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,528.0,9.75,10.13,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1246,6651.000000000001,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,529.0,8.76,9.15,0.05,0.06,0.97,-0.03,0.014,660,93,0.014,4462,605,7170.8,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,530.0,7.76,8.16,0.06,0.07,0.964,-0.036,0.018,1025,209,0.018,6802,2491,14088.6,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,531.0,6.95,7.11,0.08,0.09,0.948,-0.052,0.025,704,10,0.025,3460,1994,10410.0,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,532.0,5.97,6.15,0.12,0.13,0.93,-0.07,0.033,1392,10,0.033,8253,6752,31828.5,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,533.0,5.08,5.18,0.18,0.19,0.903,-0.097,0.045,1043,59,0.045,4405,4181,24516.0,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,534.0,4.17,4.25,0.26,0.27,0.86,-0.14,0.06,962,240,0.06,5082,5376,36264.0,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,535.0,3.32,3.38,0.4,0.41,0.798,-0.202,0.079,3353,2080,0.079,5871,9521,72869.6,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,536.0,2.52,2.58,0.6,0.61,0.719,-0.281,0.099,2168,548,0.099,6417,9389,84991.5,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,537.0,1.82,1.85,0.89,0.9,0.616,-0.384,0.117,2460,3581,0.117,7036,20144,111103.2,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,538.0,1.23,1.24,1.28,1.3,0.495,-0.505,0.126,4709,21177,0.126,3720,20605,106205.4,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,539.0,0.76,0.78,1.82,1.84,0.368,-0.632,0.123,7106,26504,0.122,3300,7878,127663.8,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,540.0,0.44,0.45,2.46,2.53,0.249,-0.75,0.106,7849,22417,0.105,2788,1731,112473.4,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,541.0,0.23,0.24,3.24,3.33,0.153,-0.846,0.08,5040,8910,0.078,877,590,47160.6,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,542.0,0.11,0.12,4.1,4.31,0.085,-0.91,0.053,5563,6061,0.048,456,260,31672.7,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,543.0,0.06,0.07,5.02,5.27,0.051,-0.939,0.034,5909,4995,0.025,296,29,20830.6,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,544.0,0.03,0.04,5.89,6.23,0.029,-0.952,0.021,5246,4403,0.006,131,17,11095.2,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,545.0,0.02,0.03,6.87,7.21,0.02,-1.0,0.014,5475,2141,0.0,2892,72,7665.000000000001,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,546.0,0.01,0.02,7.84,8.22,0.012,-1.0,0.009,6969,15087,0.0,7,45,6272.099999999999,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,547.0,0.01,0.02,8.85,9.23,0.011,-1.0,0.007,6459,1300,0.0,1,1,4521.3,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,548.0,0.0,0.01,9.85,10.23,0.004,-1.0,0.003,6016,2088,0.0,21,0,1804.8,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,549.0,0.0,0.01,10.83,11.26,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,550.0,0.0,0.01,11.82,12.26,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,551.0,0.0,0.01,12.82,13.26,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,552.0,0.0,0.01,13.78,14.26,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,553.0,0.0,0.01,14.81,15.26,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,554.0,0.0,0.01,15.82,16.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,555.0,0.0,0.01,16.75,17.25,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,556.0,0.0,0.01,17.81,18.25,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,557.0,0.0,0.01,18.77,19.25,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,558.0,0.0,0.01,19.75,20.25,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,559.0,0.0,0.01,20.78,21.25,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,560.0,0.0,0.01,21.8,22.25,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,561.0,0.0,0.01,22.75,23.25,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,893749.5999999999]
["2025-02-19T09:53:01.000000000",537.935,562.0,0.0,0.01,23.75,24.25,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,893749.5999999999]
["2025-02-19T09:53:13.000000000",537.99,513.0,24.73,25.29,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,894290.7]
["2025-02-19T09:53:13.000000000",537.99,514.0,23.73,24.27,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,894290.7]
["2025-02-19T09:53:13.000000000",537.99,515.0,22.74,23.25,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,894290.7]
["2025-02-19T09:53:13.000000000",537.99,516.0,21.73,22.29,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,894290.7]
["2025-02-19T09:53:13.000000000",537.99,517.0,20.73,21.27,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,894290.7]
["2025-02-19T09:53:13.000000000",537.99,518.0,19.75,20.29,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,894290.7]
["2025-02-19T09:53:13.000000000",537.99,519.0,18.76,19.22,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,870,108.5,894290.7]
["2025-02-19T09:53:13.000000000",537.99,520.0,17.74,18.2,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,628,784.0,894290.7]
["2025-02-19T09:53:13.000000000",537.99,521.0,16.74,17.29,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,894290.7]
["2025-02-19T09:53:13.000000000",537.99,522.0,15.74,16.3,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,894290.7]
["2025-02-19T09:53:13.000000000",537.99,523.0,14.76,15.28,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,894290.7]
["2025-02-19T09:53:13.000000000",537.99,524.0,13.74,14.28,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,1951,1008.8,894290.7]
["2025-02-19T09:53:13.000000000",537.99,525.0,12.75,13.16,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,575,1250.0,894290.7]
["2025-02-19T09:53:13.000000000",537.99,526.0,11.76,12.29,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2093,2071.8,894290.7]
["2025-02-19T09:53:13.000000000",537.99,527.0,10.76,11.29,0.02,0.03,0.982,-0.018,0.008,426,4,0.008,6031,1744,5165.599999999999,894290.7]
["2025-02-19T09:53:13.000000000",537.99,528.0,9.8,10.18,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1246,6651.000000000001,894290.7]
["2025-02-19T09:53:13.000000000",537.99,529.0,8.82,9.22,0.04,0.05,0.975,-0.025,0.013,660,93,0.013,4462,606,6658.599999999999,894290.7]
["2025-02-19T09:53:13.000000000",537.99,530.0,7.8,8.22,0.06,0.07,0.964,-0.036,0.018,1025,209,0.018,6802,2541,14088.6,894290.7]
["2025-02-19T09:53:13.000000000",537.99,531.0,7.0,7.2,0.08,0.09,0.952,-0.048,0.024,704,10,0.024,3460,1994,9993.6,894290.7]
["2025-02-19T09:53:13.000000000",537.99,532.0,6.05,6.24,0.12,0.13,0.931,-0.069,0.032,1392,10,0.032,8253,6756,30864.0,894290.7]
["2025-02-19T09:53:13.000000000",537.99,533.0,5.12,5.21,0.17,0.18,0.904,-0.096,0.044,1043,59,0.044,4405,4186,23971.2,894290.7]
["2025-02-19T09:53:13.000000000",537.99,534.0,4.21,4.29,0.26,0.27,0.864,-0.136,0.059,962,240,0.059,5082,5381,35659.59999999999,894290.7]
["2025-02-19T09:53:13.000000000",537.99,535.0,3.35,3.42,0.39,0.4,0.805,-0.195,0.078,3353,2080,0.078,5871,9982,71947.2,894290.7]
["2025-02-19T09:53:13.000000000",537.99,536.0,2.56,2.6,0.59,0.6,0.724,-0.276,0.098,2168,553,0.098,6417,9696,84133.0,894290.7]
["2025-02-19T09:53:13.000000000",537.99,537.0,1.85,1.88,0.87,0.88,0.623,-0.377,0.116,2460,3799,0.116,7036,20375,110153.6,894290.7]
["2025-02-19T09:53:13.000000000",537.99,538.0,1.25,1.26,1.26,1.27,0.503,-0.497,0.126,4709,21542,0.126,3720,20773,106205.4,894290.7]
["2025-02-19T09:53:13.000000000",537.99,539.0,0.78,0.79,1.78,1.81,0.375,-0.624,0.124,7106,26645,0.124,3300,8004,129034.4,894290.7]
["2025-02-19T09:53:13.000000000",537.99,540.0,0.44,0.45,2.44,2.49,0.255,-0.745,0.107,7849,22509,0.107,2788,1738,113815.9,894290.7]
["2025-02-19T09:53:13.000000000",537.99,541.0,0.23,0.24,3.21,3.29,0.155,-0.844,0.082,5040,8940,0.08,877,590,48344.00000000001,894290.7]
["2025-02-19T09:53:13.000000000",537.99,542.0,0.12,0.13,4.0,4.21,0.091,-0.905,0.055,5563,6184,0.051,456,260,32922.1,894290.7]
["2025-02-19T09:53:13.000000000",537.99,543.0,0.06,0.07,4.83,5.18,0.051,-0.939,0.035,5909,5111,0.026,296,29,21451.1,894290.7]
["2025-02-19T09:53:13.000000000",537.99,544.0,0.03,0.04,5.89,6.17,0.029,-0.952,0.021,5246,4403,0.006,131,17,11095.2,894290.7]
["2025-02-19T09:53:13.000000000",537.99,545.0,0.02,0.03,6.87,7.15,0.02,-1.0,0.015,5475,2141,0.0,2892,72,8212.5,894290.7]
["2025-02-19T09:53:13.000000000",537.99,546.0,0.01,0.02,7.84,8.14,0.012,-1.0,0.009,6969,15091,0.0,7,45,6272.099999999999,894290.7]
["2025-02-19T09:53:13.000000000",537.99,547.0,0.01,0.02,8.85,9.15,0.011,-1.0,0.007,6459,1300,0.0,1,1,4521.3,894290.7]
["2025-02-19T09:53:13.000000000",537.99,548.0,0.0,0.01,9.85,10.14,0.004,-1.0,0.003,6016,2088,0.0,21,0,1804.8,894290.7]
["2025-02-19T09:53:13.000000000",537.99,549.0,0.0,0.01,10.71,11.14,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,894290.7]
["2025-02-19T09:53:13.000000000",537.99,550.0,0.0,0.01,11.73,12.13,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,894290.7]
["2025-02-19T09:53:13.000000000",537.99,551.0,0.0,0.01,12.82,13.13,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,894290.7]
["2025-02-19T09:53:13.000000000",537.99,552.0,0.0,0.01,13.69,14.13,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,894290.7]
["2025-02-19T09:53:13.000000000",537.99,553.0,0.0,0.01,14.76,15.13,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,894290.7]
["2025-02-19T09:53:13.000000000",537.99,554.0,0.0,0.01,15.72,16.13,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,894290.7]
["2025-02-19T09:53:13.000000000",537.99,555.0,0.0,0.01,16.75,17.13,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,894290.7]
["2025-02-19T09:53:13.000000000",537.99,556.0,0.0,0.01,17.71,18.13,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,894290.7]
["2025-02-19T09:53:13.000000000",537.99,557.0,0.0,0.01,18.78,19.13,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,894290.7]
["2025-02-19T09:53:13.000000000",537.99,558.0,0.0,0.01,19.75,20.13,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,894290.7]
["2025-02-19T09:53:13.000000000",537.99,559.0,0.0,0.01,20.78,21.13,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,894290.7]
["2025-02-19T09:53:13.000000000",537.99,560.0,0.0,0.01,21.71,22.13,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,894290.7]
["2025-02-19T09:53:13.000000000",537.99,561.0,0.0,0.01,22.75,23.13,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,894290.7]
["2025-02-19T09:53:13.000000000",537.99,562.0,0.0,0.01,23.75,24.13,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,894290.7]
["2025-02-19T09:53:25.000000000",538.07,514.0,23.72,24.27,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,515.0,22.77,23.21,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,516.0,21.74,22.27,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,517.0,20.75,21.27,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,518.0,19.76,20.27,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,519.0,18.77,19.17,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,870,93.0,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,520.0,17.77,18.29,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,628,753.8000000000001,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,521.0,16.74,17.27,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,522.0,15.76,16.27,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,523.0,14.77,15.18,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,524.0,13.75,14.18,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1951,771.1999999999999,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,525.0,12.76,13.16,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,576,1110.8,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,526.0,11.77,12.19,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,527.0,10.76,11.19,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1744,4221.7,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,528.0,9.8,10.18,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1246,6047.0,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,529.0,8.82,9.21,0.04,0.05,0.952,-0.025,0.001,660,93,0.013,4462,606,5866.599999999999,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,530.0,8.02,8.22,0.06,0.07,0.949,-0.036,0.009,1025,209,0.018,6802,2541,13166.1,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,531.0,7.02,7.21,0.08,0.09,0.941,-0.048,0.017,704,10,0.023,3460,2016,9154.8,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,532.0,6.05,6.4,0.11,0.12,0.925,-0.069,0.028,1392,10,0.032,8253,6765,30307.2,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,533.0,5.19,5.3,0.17,0.18,0.9,-0.096,0.041,1043,59,0.044,4405,4187,23658.3,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,534.0,4.28,4.38,0.25,0.26,0.862,-0.136,0.057,962,240,0.059,5082,5389,35467.2,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,535.0,3.42,3.49,0.37,0.38,0.804,-0.195,0.077,3353,2080,0.078,5871,10124,71611.9,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,536.0,2.62,2.67,0.56,0.57,0.724,-0.274,0.097,2168,555,0.098,6417,9745,83916.2,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,537.0,1.9,1.93,0.84,0.85,0.625,-0.375,0.115,2460,3822,0.115,7036,20406,109204.0,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,538.0,1.29,1.3,1.22,1.23,0.506,-0.494,0.126,4709,21869,0.126,3720,20821,106205.4,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,539.0,0.81,0.82,1.73,1.75,0.378,-0.622,0.124,7106,26683,0.124,3300,8024,129034.4,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,540.0,0.46,0.47,2.36,2.42,0.256,-0.742,0.108,7849,22662,0.108,2788,1738,114879.6,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,541.0,0.24,0.25,3.12,3.21,0.159,-0.841,0.082,5040,8969,0.082,877,590,48519.4,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,542.0,0.12,0.13,4.0,4.21,0.091,-0.909,0.056,5563,6330,0.056,456,260,33706.4,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,543.0,0.06,0.07,4.84,5.18,0.052,-0.948,0.035,5909,5222,0.035,296,29,21717.500000000004,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,544.0,0.03,0.04,5.89,6.17,0.029,-0.971,0.021,5246,4404,0.021,131,17,11291.7,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,545.0,0.02,0.03,6.68,7.15,0.02,-0.98,0.015,5475,2141,0.015,2892,72,12550.5,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,546.0,0.01,0.02,7.84,8.14,0.012,-0.988,0.009,6969,15103,0.009,7,45,6278.4,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,547.0,0.01,0.02,8.85,9.15,0.011,-0.989,0.007,6459,1300,0.007,1,1,4522.0,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,548.0,0.0,0.01,9.85,10.14,0.004,-0.996,0.003,6016,2088,0.003,21,0,1811.1,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,549.0,0.0,0.01,10.71,11.14,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,550.0,0.0,0.01,11.73,12.13,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,551.0,0.0,0.01,12.82,13.13,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,552.0,0.0,0.01,13.65,14.13,0.003,-0.997,0.002,3198,140,0.002,0,0,639.6,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,553.0,0.0,0.01,14.76,15.13,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,554.0,0.0,0.01,15.72,16.15,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,555.0,0.0,0.01,16.71,17.15,0.003,-0.997,0.001,238,4,0.001,0,5,23.8,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,556.0,0.0,0.01,17.61,18.15,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,557.0,0.0,0.01,18.71,19.15,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,558.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,559.0,0.0,0.01,20.78,21.15,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,560.0,0.0,0.01,21.62,22.15,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,561.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,562.0,0.0,0.01,23.7,24.15,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,893243.8999999999]
["2025-02-19T09:53:25.000000000",538.07,563.0,0.0,0.01,24.66,25.15,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,514.0,23.82,24.27,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,515.0,22.82,23.28,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,516.0,21.84,22.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,517.0,20.83,21.27,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,518.0,19.83,20.38,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,519.0,18.83,19.24,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,870,93.0,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,520.0,17.83,18.29,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,668,753.8000000000001,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,521.0,16.83,17.35,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,522.0,15.84,16.39,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,523.0,14.84,15.32,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,524.0,13.85,14.35,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1951,771.1999999999999,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,525.0,12.83,13.23,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,576,1110.8,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,526.0,11.85,12.39,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,527.0,10.85,11.4,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1746,4221.7,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,528.0,9.86,10.26,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1246,6047.0,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,529.0,8.89,9.26,0.04,0.05,0.952,-0.025,0.001,660,93,0.013,4462,606,5866.599999999999,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,530.0,8.09,8.31,0.06,0.07,0.949,-0.036,0.009,1025,209,0.018,6802,2541,13166.1,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,531.0,7.11,7.3,0.08,0.09,0.941,-0.048,0.017,704,10,0.023,3460,2023,9154.8,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,532.0,6.13,6.4,0.11,0.12,0.925,-0.069,0.028,1392,10,0.032,8253,6766,30307.2,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,533.0,5.21,5.35,0.16,0.17,0.9,-0.096,0.041,1043,59,0.044,4405,4188,23658.3,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,534.0,4.32,4.4,0.24,0.25,0.862,-0.136,0.057,962,243,0.059,5082,5539,35467.2,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,535.0,3.45,3.49,0.36,0.37,0.804,-0.195,0.077,3353,2151,0.078,5871,10195,71611.9,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,536.0,2.64,2.69,0.55,0.56,0.724,-0.274,0.097,2168,557,0.098,6417,9836,83916.2,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,537.0,1.92,1.95,0.82,0.83,0.625,-0.375,0.115,2460,3835,0.115,7036,20806,109204.0,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,538.0,1.3,1.31,1.2,1.21,0.506,-0.494,0.126,4709,22144,0.126,3720,21024,106205.4,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,539.0,0.82,0.83,1.7,1.73,0.378,-0.622,0.124,7106,26805,0.124,3300,8117,129034.4,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,540.0,0.47,0.48,2.34,2.39,0.256,-0.742,0.108,7849,22813,0.108,2788,1741,114879.6,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,541.0,0.24,0.25,3.1,3.17,0.159,-0.841,0.082,5040,8993,0.082,877,591,48519.4,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,542.0,0.12,0.13,3.9,4.13,0.091,-0.909,0.056,5563,6335,0.056,456,262,33706.4,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,543.0,0.06,0.07,4.88,5.01,0.052,-0.948,0.035,5909,5250,0.035,296,89,21717.500000000004,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,544.0,0.03,0.04,5.7,6.08,0.029,-0.971,0.021,5246,4404,0.021,131,17,11291.7,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,545.0,0.02,0.03,6.68,7.05,0.02,-0.98,0.015,5475,2145,0.015,2892,72,12550.5,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,546.0,0.01,0.02,7.78,8.06,0.012,-0.988,0.009,6969,15103,0.009,7,45,6278.4,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,547.0,0.01,0.02,8.72,9.05,0.011,-0.989,0.007,6459,1300,0.007,1,1,4522.0,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,548.0,0.0,0.01,9.65,10.05,0.004,-0.996,0.003,6016,2088,0.003,21,0,1811.1,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,549.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,550.0,0.0,0.01,11.73,12.04,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,551.0,0.0,0.01,12.76,13.04,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,552.0,0.0,0.01,13.57,14.04,0.003,-0.997,0.002,3198,140,0.002,0,0,639.6,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,553.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,554.0,0.0,0.01,15.67,16.04,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,555.0,0.0,0.01,16.6,17.04,0.003,-0.997,0.001,238,4,0.001,0,5,23.8,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,556.0,0.0,0.01,17.63,18.04,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,557.0,0.0,0.01,18.58,19.08,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,558.0,0.0,0.01,19.6,20.04,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,559.0,0.0,0.01,20.7,21.04,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,560.0,0.0,0.01,21.53,22.08,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,561.0,0.0,0.01,22.75,23.04,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,562.0,0.0,0.01,23.7,24.04,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,893243.8999999999]
["2025-02-19T09:53:37.000000000",538.105,563.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,893243.8999999999]
["2025-02-19T09:53:49.000000000",537.99,514.0,23.82,24.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,515.0,22.82,23.2,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,516.0,21.84,22.19,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,517.0,20.83,21.2,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,518.0,19.83,20.2,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,519.0,18.83,19.2,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1070,93.0,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,520.0,17.83,18.2,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,668,753.8000000000001,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,521.0,16.83,17.2,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,522.0,15.84,16.2,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,523.0,14.84,15.2,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,524.0,13.85,14.21,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1951,771.1999999999999,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,525.0,12.83,13.2,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,576,1110.8,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,526.0,11.85,12.2,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,527.0,10.85,11.22,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1746,4221.7,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,528.0,9.87,10.21,0.03,0.04,1.0,-0.019,0.0,604,65,0.01,6047,1248,6047.0,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,529.0,8.91,9.22,0.04,0.05,0.954,-0.025,0.002,660,93,0.013,4462,606,5932.6,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,530.0,7.99,8.25,0.06,0.07,0.951,-0.036,0.009,1025,209,0.017,6802,2541,12485.9,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,531.0,7.02,7.26,0.08,0.09,0.943,-0.048,0.017,704,10,0.023,3460,2033,9154.8,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,532.0,6.05,6.38,0.11,0.12,0.93,-0.065,0.027,1392,10,0.031,8253,6768,29342.7,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,533.0,5.09,5.31,0.16,0.17,0.906,-0.091,0.04,1043,72,0.043,4405,4190,23113.5,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,534.0,4.21,4.29,0.25,0.26,0.867,-0.132,0.056,962,243,0.058,5082,5543,34862.8,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,535.0,3.34,3.41,0.38,0.39,0.812,-0.188,0.076,3353,2152,0.076,5871,10267,70102.4,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,536.0,2.55,2.59,0.57,0.58,0.734,-0.267,0.096,2168,565,0.096,6417,9895,82416.00000000001,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,537.0,1.84,1.86,0.85,0.86,0.633,-0.367,0.114,2460,3876,0.114,7036,20851,108254.4,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,538.0,1.24,1.25,1.24,1.26,0.515,-0.485,0.126,4709,22198,0.126,3720,21095,106205.4,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,539.0,0.77,0.78,1.77,1.79,0.385,-0.615,0.126,7106,27133,0.126,3300,8127,131115.6,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,540.0,0.44,0.45,2.42,2.47,0.262,-0.738,0.111,7849,23431,0.11,2788,1746,117791.9,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,541.0,0.23,0.24,3.2,3.28,0.161,-0.839,0.084,5040,9019,0.084,877,591,49702.8,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,542.0,0.11,0.12,4.02,4.18,0.092,-0.907,0.057,5563,6388,0.057,456,262,34308.3,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,543.0,0.06,0.07,5.0,5.15,0.052,-0.948,0.036,5909,5300,0.036,296,89,22338.0,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,544.0,0.03,0.04,5.96,6.1,0.029,-0.971,0.022,5246,4404,0.022,131,17,11829.4,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,545.0,0.02,0.03,6.94,7.09,0.021,-0.979,0.015,5475,2145,0.015,2892,73,12550.5,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,546.0,0.01,0.02,7.78,8.17,0.012,-0.988,0.009,6969,15308,0.009,7,45,6278.4,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,547.0,0.01,0.02,8.73,9.11,0.011,-0.989,0.008,6459,1300,0.008,1,1,5168.000000000001,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,548.0,0.0,0.01,9.69,10.16,0.004,-0.996,0.003,6016,2088,0.003,21,0,1811.1,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,549.0,0.0,0.01,10.71,11.12,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,550.0,0.0,0.01,11.73,12.14,0.004,-0.996,0.003,1511,202,0.003,0,0,453.3,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,551.0,0.0,0.01,12.76,13.19,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,552.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,3198,140,0.002,0,0,639.6,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,553.0,0.0,0.01,14.76,15.09,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,554.0,0.0,0.01,15.67,16.19,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,555.0,0.0,0.01,16.66,17.19,0.003,-0.997,0.001,238,4,0.001,0,5,23.8,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,556.0,0.0,0.01,17.66,18.19,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,557.0,0.0,0.01,18.66,19.15,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,558.0,0.0,0.01,19.65,20.19,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,559.0,0.0,0.01,20.7,21.19,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,560.0,0.0,0.01,21.65,22.19,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,561.0,0.0,0.01,22.75,23.19,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,562.0,0.0,0.01,23.7,24.19,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,895290.8000000003]
["2025-02-19T09:53:49.000000000",537.99,563.0,0.0,0.01,24.66,25.19,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,895290.8000000003]
["2025-02-19T09:54:01.000000000",538.005,513.0,24.73,25.23,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,514.0,23.72,24.23,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,515.0,22.81,23.23,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,516.0,21.68,22.23,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,517.0,20.69,21.23,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,518.0,19.78,20.23,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,519.0,18.83,19.2,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1070,93.0,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,520.0,17.83,18.2,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,668,753.8000000000001,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,521.0,16.83,17.23,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,522.0,15.84,16.23,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,523.0,14.84,15.2,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,524.0,13.66,14.23,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1951,771.1999999999999,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,525.0,12.75,13.2,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,586,1110.8,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,526.0,11.66,12.24,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,527.0,10.67,11.24,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1746,4221.7,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,528.0,9.88,10.21,0.03,0.04,1.0,-0.019,0.0,604,65,0.01,6047,1248,6047.0,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,529.0,8.93,9.21,0.04,0.05,0.953,-0.025,0.001,660,93,0.013,4462,606,5866.599999999999,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,530.0,7.99,8.25,0.06,0.07,0.949,-0.036,0.009,1025,209,0.017,6802,2546,12485.9,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,531.0,7.02,7.23,0.08,0.09,0.942,-0.048,0.017,704,10,0.023,3460,2033,9154.8,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,532.0,6.06,6.34,0.11,0.12,0.928,-0.065,0.027,1392,10,0.031,8253,6768,29342.7,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,533.0,5.11,5.31,0.16,0.17,0.904,-0.092,0.04,1043,72,0.043,4405,4200,23113.5,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,534.0,4.23,4.32,0.25,0.26,0.866,-0.132,0.057,962,243,0.058,5082,5559,34959.0,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,535.0,3.36,3.43,0.38,0.39,0.808,-0.191,0.076,3353,2158,0.077,5871,10409,70689.5,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,536.0,2.56,2.62,0.57,0.58,0.73,-0.27,0.097,2168,565,0.097,6417,10008,83274.50000000001,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,537.0,1.85,1.87,0.85,0.86,0.63,-0.37,0.116,2460,3883,0.116,7036,20974,110153.6,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,538.0,1.25,1.26,1.23,1.25,0.51,-0.49,0.127,4709,22248,0.127,3720,21207,107048.3,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,539.0,0.77,0.79,1.76,1.78,0.38,-0.62,0.126,7106,27261,0.126,3300,8141,131115.6,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,540.0,0.44,0.45,2.4,2.46,0.257,-0.743,0.11,7849,23635,0.11,2788,1746,117007.0,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,541.0,0.23,0.24,3.18,3.26,0.156,-0.844,0.083,5040,9020,0.083,877,591,49111.100000000006,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,542.0,0.11,0.12,3.97,4.18,0.087,-0.913,0.055,5563,6489,0.055,456,262,33104.49999999999,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,543.0,0.06,0.07,4.93,5.13,0.052,-0.948,0.035,5909,5401,0.035,296,90,21717.500000000004,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,544.0,0.03,0.04,5.75,6.1,0.029,-0.971,0.021,5246,4408,0.021,131,17,11291.7,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,545.0,0.02,0.03,6.72,7.08,0.02,-0.979,0.015,5475,2146,0.015,2892,73,12550.5,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,546.0,0.01,0.02,7.78,8.15,0.012,-0.988,0.009,6969,15308,0.009,7,45,6278.4,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,547.0,0.01,0.02,8.73,9.11,0.011,-0.989,0.008,6459,1300,0.008,1,1,5168.000000000001,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,548.0,0.0,0.01,9.7,10.16,0.004,-0.996,0.003,6016,2288,0.003,21,0,1811.1,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,549.0,0.0,0.01,10.72,11.12,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,550.0,0.0,0.01,11.73,12.14,0.004,-0.996,0.003,1511,202,0.003,0,0,453.3,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,551.0,0.0,0.01,12.76,13.19,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,552.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,3198,140,0.002,0,0,639.6,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,553.0,0.0,0.01,14.76,15.09,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,554.0,0.0,0.01,15.67,16.19,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,555.0,0.0,0.01,16.67,17.19,0.003,-0.997,0.001,238,4,0.001,0,5,23.8,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,556.0,0.0,0.01,17.67,18.19,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,557.0,0.0,0.01,18.67,19.19,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,558.0,0.0,0.01,19.67,20.19,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,559.0,0.0,0.01,20.67,21.19,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,560.0,0.0,0.01,21.66,22.19,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,561.0,0.0,0.01,22.66,23.19,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,895815.3999999999]
["2025-02-19T09:54:01.000000000",538.005,562.0,0.0,0.01,23.66,24.19,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,895815.3999999999]
["2025-02-19T09:54:12.000000000",538.015,514.0,23.71,24.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,515.0,22.81,23.27,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,516.0,21.71,22.19,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,517.0,20.71,21.19,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,518.0,19.78,20.19,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,519.0,18.83,19.19,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1070,93.0,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,520.0,17.83,18.19,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,678,753.8000000000001,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,521.0,16.74,17.19,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,522.0,15.84,16.27,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,523.0,14.84,15.19,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,524.0,13.72,14.2,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1951,771.1999999999999,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,525.0,12.77,13.2,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,586,1110.8,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,526.0,11.74,12.2,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,527.0,10.76,11.21,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1746,4221.7,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,528.0,9.89,10.21,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1248,6047.0,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,529.0,8.93,9.21,0.04,0.05,0.952,-0.025,0.001,660,93,0.013,4462,606,5866.599999999999,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,530.0,7.99,8.24,0.06,0.07,0.949,-0.036,0.009,1025,209,0.018,6802,2550,13166.1,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,531.0,7.0,7.23,0.08,0.09,0.941,-0.048,0.017,704,10,0.023,3460,2034,9154.8,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,532.0,6.02,6.3,0.11,0.12,0.928,-0.065,0.027,1392,10,0.032,8253,6768,30168.0,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,533.0,5.1,5.31,0.16,0.17,0.903,-0.092,0.04,1043,72,0.043,4405,4201,23113.5,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,534.0,4.23,4.32,0.25,0.26,0.865,-0.133,0.057,962,243,0.059,5082,5568,35467.2,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,535.0,3.36,3.44,0.38,0.39,0.806,-0.193,0.077,3353,2159,0.078,5871,10456,71611.9,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,536.0,2.56,2.62,0.56,0.57,0.727,-0.272,0.098,2168,565,0.099,6417,10039,84774.70000000001,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,537.0,1.85,1.88,0.84,0.85,0.625,-0.374,0.116,2460,3887,0.117,7036,21264,110857.2,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,538.0,1.25,1.26,1.23,1.24,0.505,-0.495,0.128,4709,22291,0.128,3720,21245,107891.2,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,539.0,0.77,0.79,1.75,1.78,0.376,-0.624,0.125,7106,27366,0.125,3300,8147,130075.0,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,540.0,0.44,0.45,2.4,2.46,0.255,-0.744,0.108,7849,23787,0.107,2788,1746,114600.8,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,541.0,0.23,0.24,3.17,3.25,0.155,-0.843,0.082,5040,9090,0.08,877,591,48344.00000000001,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,542.0,0.11,0.12,3.99,4.19,0.087,-0.909,0.054,5563,6589,0.049,456,262,32274.6,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,543.0,0.06,0.07,4.93,5.14,0.051,-0.938,0.035,5909,5404,0.026,296,90,21451.1,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,544.0,0.03,0.04,5.79,6.12,0.029,-0.951,0.021,5246,4408,0.006,131,17,11095.2,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,545.0,0.02,0.03,6.77,7.1,0.02,-1.0,0.015,5475,2146,0.0,2892,73,8212.5,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,546.0,0.01,0.02,7.78,8.15,0.012,-1.0,0.009,6969,15618,0.0,7,45,6272.099999999999,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,547.0,0.01,0.02,8.73,9.11,0.011,-1.0,0.007,6459,1300,0.0,1,1,4521.3,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,548.0,0.0,0.01,9.73,10.16,0.004,-1.0,0.003,6016,2288,0.0,21,0,1804.8,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,549.0,0.0,0.01,10.73,11.21,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,550.0,0.0,0.01,11.74,12.14,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,551.0,0.0,0.01,12.76,13.19,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,552.0,0.0,0.01,13.7,14.14,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,553.0,0.0,0.01,14.76,15.14,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,554.0,0.0,0.01,15.71,16.19,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,555.0,0.0,0.01,16.7,17.19,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,556.0,0.0,0.01,17.69,18.23,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,557.0,0.0,0.01,18.69,19.19,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,558.0,0.0,0.01,19.7,20.19,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,559.0,0.0,0.01,20.7,21.23,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,560.0,0.0,0.01,21.69,22.19,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,561.0,0.0,0.01,22.69,23.23,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,562.0,0.0,0.01,23.69,24.19,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,891096.7000000001]
["2025-02-19T09:54:12.000000000",538.015,563.0,0.0,0.01,24.69,25.19,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,891096.7000000001]
["2025-02-19T09:54:23.000000000",538.02,514.0,23.71,24.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,515.0,22.7,23.27,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,516.0,21.68,22.27,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,517.0,20.69,21.24,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,518.0,19.73,20.27,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,519.0,18.83,19.19,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1070,93.0,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,520.0,17.83,18.19,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,678,753.8000000000001,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,521.0,16.74,17.27,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,522.0,15.82,16.27,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,523.0,14.84,15.19,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,524.0,13.69,14.2,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,1951,771.1999999999999,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,525.0,12.75,13.2,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,586,1110.8,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,526.0,11.72,12.28,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,527.0,10.76,11.25,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1746,4221.7,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,528.0,9.89,10.21,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1248,6047.0,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,529.0,8.93,9.21,0.04,0.05,0.955,-0.025,0.004,660,93,0.013,4462,606,6064.6,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,530.0,7.99,8.24,0.06,0.07,0.951,-0.036,0.01,1025,209,0.018,6802,2550,13268.6,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,531.0,7.0,7.23,0.08,0.09,0.944,-0.048,0.017,704,10,0.023,3460,2234,9154.8,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,532.0,6.02,6.3,0.11,0.12,0.93,-0.065,0.027,1392,10,0.032,8253,6771,30168.0,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,533.0,5.08,5.31,0.16,0.17,0.906,-0.092,0.041,1043,72,0.043,4405,4201,23217.8,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,534.0,4.24,4.32,0.25,0.26,0.864,-0.136,0.058,962,244,0.059,5082,5569,35563.399999999994,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,535.0,3.38,3.44,0.37,0.38,0.806,-0.194,0.077,3353,2159,0.078,5871,10500,71611.9,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,536.0,2.57,2.62,0.57,0.58,0.727,-0.273,0.098,2168,566,0.098,6417,10150,84133.0,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,537.0,1.86,1.88,0.84,0.86,0.626,-0.375,0.115,2460,3889,0.115,7036,21293,109204.0,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,538.0,1.25,1.27,1.23,1.24,0.506,-0.494,0.126,4709,22325,0.127,3720,21320,106577.4,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,539.0,0.78,0.79,1.75,1.77,0.376,-0.624,0.126,7106,27456,0.126,3300,8159,131115.6,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,540.0,0.45,0.46,2.4,2.45,0.256,-0.744,0.108,7849,23857,0.108,2788,1746,114879.6,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,541.0,0.23,0.24,3.17,3.25,0.155,-0.845,0.082,5040,9200,0.082,877,602,48519.4,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,542.0,0.11,0.12,4.0,4.19,0.087,-0.913,0.055,5563,6591,0.055,456,262,33104.49999999999,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,543.0,0.06,0.07,4.97,5.09,0.052,-0.948,0.035,5909,5407,0.035,296,150,21717.500000000004,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,544.0,0.03,0.04,5.79,6.27,0.029,-0.971,0.021,5246,4408,0.021,131,17,11291.7,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,545.0,0.02,0.03,6.77,7.13,0.02,-0.98,0.015,5475,2147,0.015,2892,73,12550.5,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,546.0,0.01,0.02,7.78,8.15,0.012,-0.988,0.009,6969,15619,0.009,7,45,6278.4,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,547.0,0.01,0.02,8.74,9.11,0.011,-0.989,0.007,6459,1300,0.007,1,1,4522.0,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,548.0,0.0,0.01,9.73,10.24,0.004,-0.996,0.003,6016,2288,0.003,21,0,1811.1,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,549.0,0.0,0.01,10.73,11.21,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,550.0,0.0,0.01,11.74,12.23,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,551.0,0.0,0.01,12.76,13.23,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,552.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,3198,140,0.002,0,0,639.6,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,553.0,0.0,0.01,14.76,15.23,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,554.0,0.0,0.01,15.68,16.23,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,555.0,0.0,0.01,16.7,17.23,0.003,-0.997,0.001,238,4,0.001,0,5,23.8,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,556.0,0.0,0.01,17.72,18.23,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,557.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,558.0,0.0,0.01,19.68,20.23,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,559.0,0.0,0.01,20.68,21.23,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,560.0,0.0,0.01,21.67,22.23,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,561.0,0.0,0.01,22.67,23.23,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,562.0,0.0,0.01,23.67,24.23,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,895128.9999999999]
["2025-02-19T09:54:23.000000000",538.02,563.0,0.0,0.01,24.68,25.23,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,514.0,23.79,24.32,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,515.0,22.79,23.27,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,516.0,21.79,22.27,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,517.0,20.79,21.24,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,518.0,19.79,20.27,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,519.0,18.83,19.35,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1070,93.0,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,520.0,17.83,18.35,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,678,753.8000000000001,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,521.0,16.8,17.35,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,522.0,15.83,16.35,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,523.0,14.85,15.29,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,524.0,13.8,14.29,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,525.0,12.81,13.28,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,636,1110.8,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,526.0,11.81,12.29,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,527.0,10.82,11.3,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1746,4221.7,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,528.0,9.89,10.36,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1248,6047.0,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,529.0,8.93,9.37,0.04,0.05,0.955,-0.025,0.004,660,93,0.013,4462,606,6064.6,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,530.0,8.04,8.28,0.06,0.07,0.951,-0.036,0.01,1025,209,0.018,6802,2602,13268.6,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,531.0,7.09,7.36,0.07,0.08,0.944,-0.048,0.017,704,10,0.023,3460,2284,9154.8,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,532.0,6.1,6.32,0.11,0.12,0.93,-0.065,0.027,1392,10,0.032,8253,6787,30168.0,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,533.0,5.16,5.36,0.16,0.17,0.906,-0.092,0.041,1043,72,0.043,4405,4208,23217.8,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,534.0,4.35,4.43,0.23,0.24,0.864,-0.136,0.058,962,244,0.059,5082,5582,35563.399999999994,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,535.0,3.48,3.54,0.35,0.36,0.806,-0.194,0.077,3353,2160,0.078,5871,10570,71611.9,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,536.0,2.66,2.71,0.53,0.54,0.727,-0.273,0.098,2168,566,0.098,6417,10238,84133.0,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,537.0,1.94,1.95,0.79,0.81,0.626,-0.375,0.115,2460,3894,0.115,7036,21403,109204.0,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,538.0,1.31,1.33,1.17,1.18,0.506,-0.494,0.126,4709,22365,0.127,3720,21978,106577.4,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,539.0,0.82,0.84,1.67,1.7,0.376,-0.624,0.126,7106,27542,0.126,3300,8172,131115.6,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,540.0,0.47,0.48,2.3,2.36,0.256,-0.744,0.108,7849,23961,0.108,2788,1752,114879.6,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,541.0,0.25,0.26,3.06,3.14,0.155,-0.845,0.082,5040,9215,0.082,877,602,48519.4,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,542.0,0.12,0.13,3.92,4.15,0.087,-0.913,0.055,5563,6604,0.055,456,262,33104.49999999999,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,543.0,0.06,0.07,4.75,5.12,0.052,-0.948,0.035,5909,5413,0.035,296,150,21717.500000000004,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,544.0,0.03,0.04,5.79,6.11,0.029,-0.971,0.021,5246,4408,0.021,131,17,11291.7,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,545.0,0.02,0.03,6.77,7.07,0.02,-0.98,0.015,5475,2147,0.015,2892,73,12550.5,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,546.0,0.01,0.02,7.78,8.09,0.012,-0.988,0.009,6969,15639,0.009,7,45,6278.4,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,547.0,0.01,0.02,8.74,9.08,0.011,-0.989,0.007,6459,1300,0.007,1,1,4522.0,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,548.0,0.0,0.01,9.73,10.07,0.004,-0.996,0.003,6016,2294,0.003,21,0,1811.1,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,549.0,0.0,0.01,10.73,11.08,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,550.0,0.0,0.01,11.74,12.07,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,551.0,0.0,0.01,12.76,13.07,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,552.0,0.0,0.01,13.63,14.07,0.003,-0.997,0.002,3198,140,0.002,0,0,639.6,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,553.0,0.0,0.01,14.76,15.06,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,554.0,0.0,0.01,15.68,16.06,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,555.0,0.0,0.01,16.7,17.07,0.003,-0.997,0.001,238,4,0.001,0,5,23.8,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,556.0,0.0,0.01,17.68,18.06,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,557.0,0.0,0.01,18.71,19.06,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,558.0,0.0,0.01,19.68,20.06,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,559.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,560.0,0.0,0.01,21.67,22.07,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,561.0,0.0,0.01,22.67,23.06,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,562.0,0.0,0.01,23.67,24.06,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,895128.9999999999]
["2025-02-19T09:54:35.000000000",538.14,563.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,895128.9999999999]
["2025-02-19T09:54:47.000000000",538.195,514.0,23.86,24.35,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,515.0,22.86,23.37,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,516.0,21.86,22.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,517.0,20.86,21.38,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,518.0,19.87,20.37,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,519.0,18.89,19.35,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1070,93.0,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,520.0,17.88,18.35,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,678,753.8000000000001,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,521.0,16.86,17.35,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,522.0,15.86,16.38,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,523.0,14.86,15.36,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,524.0,13.87,14.36,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,525.0,12.89,13.29,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,636,1110.8,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,526.0,11.88,12.36,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,527.0,10.9,11.37,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1746,4221.7,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,528.0,9.97,10.36,0.03,0.04,1.0,-0.019,0.0,604,65,0.009,6047,1248,5442.299999999999,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,529.0,8.99,9.35,0.04,0.05,0.955,-0.025,0.002,660,93,0.012,4462,606,5486.400000000001,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,530.0,8.04,8.39,0.06,0.07,0.951,-0.036,0.01,1025,210,0.017,6802,2609,12588.4,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,531.0,7.13,7.36,0.07,0.08,0.946,-0.044,0.015,704,10,0.022,3460,2287,8668.0,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,532.0,6.17,6.38,0.11,0.12,0.93,-0.064,0.027,1392,10,0.031,8253,6801,29342.7,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,533.0,5.23,5.41,0.15,0.16,0.906,-0.091,0.039,1043,72,0.042,4405,4225,22568.7,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,534.0,4.38,4.48,0.23,0.24,0.871,-0.127,0.055,962,244,0.057,5082,5600,34258.40000000001,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,535.0,3.51,3.59,0.34,0.35,0.816,-0.184,0.074,3353,2160,0.075,5871,10655,68844.7,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,536.0,2.69,2.75,0.52,0.53,0.74,-0.26,0.095,2168,567,0.096,6417,10329,82199.20000000001,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,537.0,1.97,1.99,0.77,0.79,0.642,-0.358,0.115,2460,3906,0.115,7036,21668,109204.0,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,538.0,1.33,1.35,1.14,1.15,0.523,-0.477,0.127,4709,22816,0.128,3720,22387,107420.3,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,539.0,0.84,0.85,1.64,1.66,0.393,-0.607,0.127,7106,27649,0.127,3300,8304,132156.19999999998,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,540.0,0.48,0.49,2.26,2.31,0.267,-0.732,0.112,7849,24206,0.112,2788,1782,119134.4,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,541.0,0.25,0.26,3.02,3.1,0.166,-0.832,0.086,5040,9218,0.084,877,603,50710.8,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,542.0,0.12,0.13,3.87,4.07,0.093,-0.902,0.058,5563,6704,0.053,456,262,34682.2,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,543.0,0.06,0.07,4.76,5.03,0.052,-0.938,0.036,5909,5413,0.027,296,150,22071.6,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,544.0,0.03,0.04,5.76,6.05,0.03,-0.951,0.022,5246,4410,0.006,131,17,11619.8,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,545.0,0.02,0.03,6.63,7.03,0.021,-1.0,0.015,5475,2148,0.0,2892,73,8212.5,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,546.0,0.01,0.02,7.61,8.03,0.012,-1.0,0.009,6969,15672,0.0,7,45,6272.099999999999,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,547.0,0.01,0.02,8.65,9.02,0.011,-1.0,0.008,6459,1300,0.0,1,1,5167.200000000001,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,548.0,0.0,0.01,9.71,10.02,0.004,-1.0,0.003,6016,2294,0.0,21,0,1804.8,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,549.0,0.0,0.01,10.68,11.02,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,550.0,0.0,0.01,11.55,12.01,0.004,-1.0,0.003,1511,202,0.0,0,0,453.3,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,551.0,0.0,0.01,12.62,13.01,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,552.0,0.0,0.01,13.63,14.01,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,553.0,0.0,0.01,14.61,15.01,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,554.0,0.0,0.01,15.52,16.01,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,555.0,0.0,0.01,16.53,17.01,0.003,-1.0,0.001,238,4,0.0,0,5,23.8,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,556.0,0.0,0.01,17.52,18.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,557.0,0.0,0.01,18.63,19.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,558.0,0.0,0.01,19.52,20.01,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,559.0,0.0,0.01,20.52,21.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,560.0,0.0,0.01,21.52,22.01,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,561.0,0.0,0.01,22.52,23.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,562.0,0.0,0.01,23.52,24.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,892332.9000000001]
["2025-02-19T09:54:47.000000000",538.195,563.0,0.0,0.01,24.49,25.01,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,892332.9000000001]
["2025-02-19T09:54:58.000000000",538.14,514.0,23.87,24.35,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,515.0,22.87,23.36,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,516.0,21.87,22.36,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,517.0,20.86,21.36,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,518.0,19.88,20.36,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,519.0,18.9,19.34,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,1070,108.5,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,520.0,17.9,18.34,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,678,784.0,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,521.0,16.86,17.35,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,522.0,15.86,16.36,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,523.0,14.86,15.36,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,524.0,13.87,14.36,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,525.0,12.89,13.29,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,636,1250.0,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,526.0,11.88,12.36,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2093,2071.8,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,527.0,10.9,11.37,0.02,0.03,0.986,-0.014,0.007,426,4,0.007,6031,1746,4519.9,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,528.0,9.97,10.35,0.03,0.04,0.981,-0.019,0.009,604,65,0.009,6047,1248,5985.9,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,529.0,8.99,9.34,0.04,0.05,0.975,-0.025,0.012,660,93,0.012,4462,606,6146.400000000001,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,530.0,8.14,8.39,0.06,0.07,0.964,-0.036,0.017,1025,210,0.017,6802,2609,13305.900000000003,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,531.0,7.13,7.36,0.07,0.08,0.956,-0.044,0.022,704,10,0.022,3460,2312,9160.8,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,532.0,6.17,6.38,0.11,0.12,0.936,-0.064,0.031,1392,10,0.031,8253,6802,29899.5,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,533.0,5.23,5.41,0.15,0.16,0.913,-0.087,0.041,1043,72,0.041,4405,4225,22336.800000000003,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,534.0,4.34,4.42,0.23,0.24,0.873,-0.128,0.057,962,244,0.057,5082,5601,34450.8,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,535.0,3.46,3.54,0.35,0.36,0.819,-0.181,0.075,3353,2160,0.075,5871,10705,69180.0,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,536.0,2.65,2.71,0.53,0.54,0.742,-0.258,0.096,2168,568,0.096,6417,10512,82416.00000000001,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,537.0,1.93,1.95,0.79,0.8,0.643,-0.357,0.115,2460,3925,0.115,7036,21817,109204.0,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,538.0,1.31,1.32,1.16,1.18,0.523,-0.477,0.128,4709,22882,0.128,3720,22432,107891.2,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,539.0,0.82,0.83,1.67,1.69,0.393,-0.607,0.127,7106,27736,0.127,3300,8317,132156.19999999998,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,540.0,0.47,0.48,2.3,2.35,0.267,-0.733,0.112,7849,24376,0.112,2788,1782,119134.4,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,541.0,0.24,0.25,3.06,3.14,0.166,-0.833,0.086,5040,9232,0.084,877,604,50710.8,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,542.0,0.12,0.13,3.87,4.07,0.093,-0.903,0.058,5563,6732,0.054,456,262,34727.8,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,543.0,0.06,0.07,4.76,5.03,0.052,-0.938,0.036,5909,5416,0.027,296,150,22071.6,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,544.0,0.03,0.04,5.76,6.05,0.03,-0.952,0.022,5246,4510,0.007,131,17,11632.9,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,545.0,0.02,0.03,6.63,7.03,0.021,-1.0,0.015,5475,2148,0.0,2892,73,8212.5,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,546.0,0.01,0.02,7.61,8.03,0.012,-1.0,0.009,6969,15672,0.0,7,45,6272.099999999999,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,547.0,0.01,0.02,8.65,9.02,0.011,-1.0,0.008,6459,1300,0.0,1,1,5167.200000000001,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,548.0,0.0,0.01,9.71,10.02,0.004,-1.0,0.003,6016,2294,0.0,21,0,1804.8,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,549.0,0.0,0.01,10.68,11.02,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,550.0,0.0,0.01,11.57,12.01,0.004,-1.0,0.003,1511,202,0.0,0,0,453.3,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,551.0,0.0,0.01,12.62,13.01,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,552.0,0.0,0.01,13.63,14.01,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,553.0,0.0,0.01,14.61,15.01,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,554.0,0.0,0.01,15.52,16.01,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,555.0,0.0,0.01,16.54,17.01,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,556.0,0.0,0.01,17.54,18.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,557.0,0.0,0.01,18.63,19.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,558.0,0.0,0.01,19.54,20.01,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,559.0,0.0,0.01,20.52,21.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,560.0,0.0,0.01,21.52,22.01,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,561.0,0.0,0.01,22.52,23.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,562.0,0.0,0.01,23.52,24.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,897817.6000000002]
["2025-02-19T09:54:58.000000000",538.14,563.0,0.0,0.01,24.49,25.01,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,897817.6000000002]
["2025-02-19T09:55:09.000000000",538.055,514.0,23.87,24.25,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,515.0,22.85,23.25,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,516.0,21.87,22.25,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,517.0,20.87,21.25,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,518.0,19.81,20.25,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,519.0,18.9,19.25,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1070,93.0,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,520.0,17.9,18.25,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,678,753.8000000000001,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,521.0,16.87,17.25,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,522.0,15.84,16.25,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,523.0,14.86,15.25,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,524.0,13.85,14.25,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,525.0,12.82,13.26,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,646,1110.8,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,526.0,11.85,12.26,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2093,1539.0,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,527.0,10.88,11.27,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1746,4221.7,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,528.0,9.98,10.27,0.03,0.04,1.0,-0.019,0.0,604,65,0.009,6047,1248,5442.299999999999,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,529.0,9.0,9.28,0.04,0.05,0.955,-0.025,0.002,660,93,0.012,4462,606,5486.400000000001,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,530.0,8.05,8.3,0.06,0.07,0.951,-0.036,0.01,1025,210,0.017,6802,2611,12588.4,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,531.0,7.08,7.36,0.08,0.09,0.943,-0.048,0.017,704,10,0.023,3460,2312,9154.8,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,532.0,6.11,6.35,0.11,0.12,0.929,-0.065,0.027,1392,13,0.031,8253,6804,29342.7,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,533.0,5.16,5.41,0.16,0.17,0.909,-0.088,0.039,1043,72,0.042,4405,4237,22568.7,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,534.0,4.25,4.34,0.24,0.25,0.87,-0.128,0.055,962,244,0.057,5082,5607,34258.40000000001,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,535.0,3.38,3.45,0.37,0.38,0.815,-0.184,0.075,3353,2163,0.076,5871,10736,69767.09999999999,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,536.0,2.58,2.63,0.56,0.56,0.739,-0.261,0.096,2168,574,0.096,6417,10605,82416.00000000001,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,537.0,1.87,1.89,0.83,0.84,0.639,-0.361,0.115,2460,3963,0.115,7036,21881,109204.0,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,538.0,1.26,1.27,1.21,1.22,0.52,-0.48,0.127,4709,23002,0.128,3720,22488,107420.3,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,539.0,0.78,0.8,1.73,1.74,0.389,-0.61,0.128,7106,27817,0.127,3300,8335,132866.80000000002,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,540.0,0.45,0.46,2.37,2.43,0.266,-0.734,0.111,7849,24601,0.111,2788,1782,118070.7,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,541.0,0.23,0.24,3.15,3.22,0.162,-0.836,0.085,5040,9262,0.083,877,604,50119.100000000006,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,542.0,0.11,0.12,3.87,4.12,0.093,-0.903,0.057,5563,6732,0.053,456,262,34125.9,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,543.0,0.06,0.07,4.77,5.05,0.052,-0.938,0.036,5909,5416,0.027,296,150,22071.6,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,544.0,0.03,0.04,5.76,6.05,0.029,-0.951,0.022,5246,4510,0.006,131,17,11619.8,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,545.0,0.02,0.03,6.64,7.03,0.021,-1.0,0.015,5475,2148,0.0,2892,73,8212.5,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,546.0,0.01,0.02,7.62,8.03,0.012,-1.0,0.009,6969,16387,0.0,7,45,6272.099999999999,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,547.0,0.01,0.02,8.65,9.02,0.011,-1.0,0.008,6459,1300,0.0,1,1,5167.200000000001,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,548.0,0.0,0.01,9.58,10.07,0.004,-1.0,0.003,6016,2294,0.0,21,0,1804.8,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,549.0,0.0,0.01,10.68,11.02,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,550.0,0.0,0.01,11.6,12.07,0.004,-1.0,0.003,1511,202,0.0,0,0,453.3,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,551.0,0.0,0.01,12.59,13.1,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,552.0,0.0,0.01,13.59,14.09,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,553.0,0.0,0.01,14.59,15.09,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,554.0,0.0,0.01,15.57,16.09,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,555.0,0.0,0.01,16.57,17.05,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,556.0,0.0,0.01,17.58,18.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,557.0,0.0,0.01,18.58,19.05,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,558.0,0.0,0.01,19.54,20.05,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,559.0,0.0,0.01,20.54,21.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,560.0,0.0,0.01,21.54,22.09,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,561.0,0.0,0.01,22.54,23.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,562.0,0.0,0.01,23.54,24.07,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,892457.8000000002]
["2025-02-19T09:55:09.000000000",538.055,563.0,0.0,0.01,24.52,25.05,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,514.0,23.87,24.2,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,515.0,22.76,23.29,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,516.0,21.76,22.29,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,517.0,20.76,21.31,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,518.0,19.79,20.25,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,519.0,18.9,19.21,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1070,93.0,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,520.0,17.9,18.21,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,678,753.8000000000001,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,521.0,16.87,17.29,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,522.0,15.84,16.29,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,523.0,14.86,15.26,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,524.0,13.77,14.26,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,525.0,12.82,13.21,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,656,1110.8,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,526.0,11.77,12.27,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2128,1539.0,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,527.0,10.8,11.28,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1746,4221.7,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,528.0,9.98,10.21,0.03,0.04,1.0,-0.019,0.0,604,65,0.009,6047,1248,5442.299999999999,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,529.0,9.0,9.22,0.04,0.05,0.955,-0.025,0.002,660,93,0.012,4462,606,5486.400000000001,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,530.0,8.05,8.26,0.06,0.07,0.951,-0.036,0.01,1025,210,0.017,6802,2611,12588.4,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,531.0,7.04,7.27,0.08,0.09,0.943,-0.048,0.017,704,10,0.023,3460,2313,9154.8,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,532.0,6.08,6.29,0.11,0.12,0.929,-0.065,0.027,1392,13,0.031,8253,6816,29342.7,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,533.0,5.18,5.3,0.16,0.17,0.909,-0.088,0.039,1043,72,0.042,4405,4252,22568.7,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,534.0,4.27,4.35,0.24,0.25,0.87,-0.128,0.055,962,244,0.057,5082,5609,34258.40000000001,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,535.0,3.4,3.46,0.36,0.37,0.815,-0.184,0.075,3353,2163,0.076,5871,10749,69767.09999999999,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,536.0,2.6,2.64,0.55,0.56,0.739,-0.261,0.096,2168,575,0.096,6417,10683,82416.00000000001,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,537.0,1.87,1.9,0.82,0.83,0.639,-0.361,0.115,2460,3977,0.115,7036,22029,109204.0,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,538.0,1.26,1.27,1.2,1.21,0.52,-0.48,0.127,4709,23194,0.128,3720,22519,107420.3,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,539.0,0.78,0.79,1.72,1.74,0.389,-0.61,0.128,7106,27907,0.127,3300,8369,132866.80000000002,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,540.0,0.44,0.45,2.36,2.41,0.266,-0.734,0.111,7849,24657,0.111,2788,1782,118070.7,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,541.0,0.23,0.24,3.14,3.21,0.162,-0.836,0.085,5040,9270,0.083,877,604,50119.100000000006,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,542.0,0.11,0.12,3.95,4.15,0.093,-0.903,0.057,5563,6735,0.053,456,262,34125.9,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,543.0,0.06,0.07,4.8,5.12,0.052,-0.938,0.036,5909,5417,0.027,296,150,22071.6,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,544.0,0.03,0.04,5.76,6.13,0.029,-0.951,0.022,5246,4510,0.006,131,17,11619.8,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,545.0,0.02,0.03,6.73,7.11,0.021,-1.0,0.015,5475,2148,0.0,2892,73,8212.5,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,546.0,0.01,0.02,7.71,8.09,0.012,-1.0,0.009,6969,16437,0.0,7,45,6272.099999999999,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,547.0,0.01,0.02,8.71,9.06,0.011,-1.0,0.008,6459,1320,0.0,1,1,5167.200000000001,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,548.0,0.0,0.01,9.69,10.1,0.004,-1.0,0.003,6016,2294,0.0,21,0,1804.8,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,549.0,0.0,0.01,10.69,11.06,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,550.0,0.0,0.01,11.66,12.09,0.004,-1.0,0.003,1511,202,0.0,0,0,453.3,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,551.0,0.0,0.01,12.68,13.1,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,552.0,0.0,0.01,13.68,14.09,0.003,-1.0,0.002,3198,140,0.0,0,0,639.6,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,553.0,0.0,0.01,14.68,15.09,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,554.0,0.0,0.01,15.65,16.21,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,555.0,0.0,0.01,16.66,17.13,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,556.0,0.0,0.01,17.65,18.21,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,557.0,0.0,0.01,18.64,19.21,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,558.0,0.0,0.01,19.65,20.21,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,559.0,0.0,0.01,20.62,21.21,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,560.0,0.0,0.01,21.65,22.11,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,561.0,0.0,0.01,22.65,23.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,562.0,0.0,0.01,23.59,24.13,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,892457.8000000002]
["2025-02-19T09:55:21.000000000",538.06,563.0,0.0,0.01,24.58,25.13,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,892457.8000000002]
["2025-02-19T09:55:32.000000000",538.04,514.0,23.87,24.2,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,515.0,22.76,23.27,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,516.0,21.78,22.27,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,517.0,20.77,21.27,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,518.0,19.79,20.25,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,519.0,18.78,19.3,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1070,93.0,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,520.0,17.9,18.21,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,678,753.8000000000001,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,521.0,16.87,17.27,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,522.0,15.84,16.27,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,523.0,14.86,15.26,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,524.0,13.77,14.26,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,525.0,12.82,13.21,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,656,1110.8,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,526.0,11.77,12.27,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2128,1539.0,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,527.0,10.8,11.28,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1746,4221.7,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,528.0,9.98,10.21,0.03,0.04,1.0,-0.019,0.0,604,65,0.01,6047,1248,6047.0,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,529.0,9.0,9.22,0.04,0.05,0.955,-0.025,0.004,660,93,0.013,4462,606,6064.6,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,530.0,8.05,8.26,0.06,0.07,0.951,-0.036,0.009,1025,210,0.017,6802,2611,12485.9,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,531.0,7.04,7.27,0.08,0.09,0.943,-0.048,0.017,704,10,0.023,3460,2413,9154.8,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,532.0,6.09,6.29,0.11,0.12,0.93,-0.065,0.027,1392,13,0.031,8253,6822,29342.7,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,533.0,5.15,5.3,0.16,0.17,0.906,-0.092,0.04,1043,72,0.043,4405,4252,23113.5,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,534.0,4.25,4.33,0.24,0.25,0.867,-0.132,0.057,962,244,0.058,5082,5641,34959.0,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,535.0,3.38,3.45,0.37,0.38,0.811,-0.189,0.077,3353,2163,0.077,5871,10759,71024.8,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,536.0,2.58,2.63,0.55,0.56,0.732,-0.268,0.097,2168,575,0.097,6417,10753,83274.50000000001,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,537.0,1.86,1.89,0.83,0.84,0.631,-0.369,0.116,2460,3978,0.116,7036,22055,110153.6,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,538.0,1.25,1.27,1.21,1.22,0.511,-0.489,0.127,4709,23232,0.127,3720,22531,107048.3,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,539.0,0.78,0.79,1.72,1.75,0.381,-0.619,0.127,7106,27995,0.127,3300,8380,132156.19999999998,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,540.0,0.43,0.44,2.36,2.42,0.255,-0.745,0.111,7849,24684,0.111,2788,1783,118070.7,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,541.0,0.22,0.23,3.14,3.22,0.156,-0.844,0.083,5040,9456,0.083,877,604,49111.100000000006,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,542.0,0.11,0.12,4.0,4.15,0.087,-0.913,0.055,5563,6738,0.055,456,262,33104.49999999999,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,543.0,0.06,0.07,4.8,5.12,0.052,-0.948,0.035,5909,5597,0.035,296,150,21717.500000000004,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,544.0,0.03,0.04,5.76,6.13,0.029,-0.971,0.021,5246,4510,0.021,131,17,11291.7,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,545.0,0.02,0.03,6.73,7.11,0.02,-0.979,0.015,5475,2150,0.015,2892,73,12550.5,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,546.0,0.01,0.02,7.71,8.19,0.012,-0.988,0.009,6969,16449,0.009,7,45,6278.4,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,547.0,0.01,0.02,8.71,9.06,0.011,-0.989,0.008,6459,1320,0.008,1,1,5168.000000000001,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,548.0,0.0,0.01,9.69,10.1,0.004,-0.996,0.003,6016,2294,0.003,21,0,1811.1,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,549.0,0.0,0.01,10.69,11.06,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,550.0,0.0,0.01,11.67,12.09,0.004,-0.996,0.003,1511,202,0.003,0,0,453.3,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,551.0,0.0,0.01,12.68,13.1,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,552.0,0.0,0.01,13.66,14.09,0.003,-0.997,0.002,3198,140,0.002,0,0,639.6,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,553.0,0.0,0.01,14.68,15.09,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,554.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,555.0,0.0,0.01,16.67,17.13,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,556.0,0.0,0.01,17.67,18.14,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,557.0,0.0,0.01,18.65,19.14,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,558.0,0.0,0.01,19.65,20.14,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,559.0,0.0,0.01,20.68,21.14,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,560.0,0.0,0.01,21.65,22.14,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,561.0,0.0,0.01,22.63,23.14,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,562.0,0.0,0.01,23.62,24.14,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,898407.7000000001]
["2025-02-19T09:55:32.000000000",538.04,563.0,0.0,0.01,24.62,25.14,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,898407.7000000001]
["2025-02-19T09:55:44.000000000",537.98,513.0,24.65,25.24,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,514.0,23.66,24.21,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,515.0,22.73,23.21,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,516.0,21.66,22.18,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,517.0,20.75,21.18,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,518.0,19.7,20.24,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,519.0,18.65,19.21,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1070,93.0,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,520.0,17.74,18.18,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,678,753.8000000000001,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,521.0,16.8,17.21,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,522.0,15.84,16.21,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,523.0,14.74,15.19,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,524.0,13.68,14.19,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,525.0,12.73,13.19,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,656,1110.8,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,526.0,11.67,12.19,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2128,1539.0,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,527.0,10.76,11.2,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1746,4221.7,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,528.0,9.78,10.21,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1248,6047.0,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,529.0,8.82,9.22,0.04,0.05,0.953,-0.025,0.001,660,93,0.013,4462,610,5866.599999999999,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,530.0,7.9,8.23,0.06,0.07,0.949,-0.036,0.009,1025,210,0.018,6802,2632,13166.1,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,531.0,6.99,7.26,0.08,0.09,0.942,-0.048,0.017,704,10,0.024,3460,2413,9500.8,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,532.0,6.06,6.28,0.11,0.12,0.928,-0.066,0.027,1392,13,0.032,8253,6823,30168.0,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,533.0,5.1,5.3,0.16,0.17,0.904,-0.093,0.041,1043,72,0.044,4405,4252,23658.3,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,534.0,4.19,4.28,0.24,0.25,0.861,-0.137,0.058,962,244,0.06,5082,5642,36071.6,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,535.0,3.32,3.4,0.37,0.38,0.803,-0.197,0.078,3353,2163,0.079,5871,10817,72534.3,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,536.0,2.53,2.58,0.56,0.57,0.723,-0.277,0.1,2168,575,0.1,6417,10832,85850.0,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,537.0,1.82,1.84,0.85,0.86,0.62,-0.38,0.118,2460,3993,0.118,7036,22146,112052.79999999996,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,538.0,1.22,1.23,1.24,1.25,0.498,-0.502,0.129,4709,23289,0.129,3720,22670,108734.1,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,539.0,0.75,0.76,1.76,1.79,0.367,-0.633,0.125,7106,28077,0.125,3300,8408,130075.0,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,540.0,0.42,0.43,2.41,2.46,0.246,-0.754,0.108,7849,24854,0.108,2788,1803,114879.6,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,541.0,0.21,0.22,3.19,3.27,0.146,-0.854,0.08,5040,9461,0.08,877,604,47336.0,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,542.0,0.1,0.11,4.05,4.25,0.081,-0.919,0.052,5563,6897,0.052,456,262,31298.8,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,543.0,0.05,0.06,4.84,5.12,0.046,-0.954,0.032,5909,5695,0.032,296,150,19856.0,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,544.0,0.03,0.04,5.81,6.13,0.029,-0.971,0.021,5246,4510,0.021,131,17,11291.7,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,545.0,0.02,0.03,6.79,7.11,0.02,-0.98,0.014,5475,2395,0.014,2892,73,11713.8,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,546.0,0.01,0.02,7.74,8.19,0.012,-0.988,0.009,6969,16499,0.009,7,45,6278.4,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,547.0,0.01,0.02,8.73,9.18,0.011,-0.989,0.007,6459,1320,0.007,1,1,4522.0,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,548.0,0.0,0.01,9.73,10.22,0.004,-0.996,0.003,6016,2294,0.003,21,0,1811.1,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,549.0,0.0,0.01,10.73,11.17,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,550.0,0.0,0.01,11.71,12.15,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,551.0,0.0,0.01,12.72,13.19,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,552.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,3198,140,0.002,0,0,639.6,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,553.0,0.0,0.01,14.71,15.21,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,554.0,0.0,0.01,15.7,16.15,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,555.0,0.0,0.01,16.71,17.21,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,556.0,0.0,0.01,17.66,18.21,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,557.0,0.0,0.01,18.7,19.18,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,558.0,0.0,0.01,19.7,20.2,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,559.0,0.0,0.01,20.66,21.2,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,560.0,0.0,0.01,21.65,22.2,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,561.0,0.0,0.01,22.65,23.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,897085.4999999999]
["2025-02-19T09:55:44.000000000",537.98,562.0,0.0,0.01,23.65,24.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,897085.4999999999]
["2025-02-19T09:55:55.000000000",537.915,513.0,24.66,25.08,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,514.0,23.67,24.08,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,515.0,22.66,23.08,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,516.0,21.66,22.08,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,517.0,20.65,21.08,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,518.0,19.7,20.08,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,519.0,18.65,19.08,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1070,93.0,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,520.0,17.74,18.08,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,678,753.8000000000001,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,521.0,16.76,17.08,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,522.0,15.67,16.08,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,523.0,14.74,15.09,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,524.0,13.68,14.09,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,525.0,12.63,13.09,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,656,1110.8,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,526.0,11.67,12.09,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2128,1539.0,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,527.0,10.76,11.1,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1766,4221.7,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,528.0,9.78,10.1,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1248,6047.0,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,529.0,8.8,9.07,0.04,0.05,0.953,-0.026,0.001,660,93,0.013,4462,621,5866.599999999999,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,530.0,7.88,8.13,0.06,0.07,0.949,-0.037,0.009,1025,211,0.018,6802,2632,13166.1,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,531.0,6.87,7.06,0.08,0.09,0.941,-0.049,0.017,704,10,0.024,3460,2413,9500.8,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,532.0,5.87,6.08,0.12,0.13,0.924,-0.07,0.029,1392,16,0.033,8253,6835,31271.7,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,533.0,5.02,5.14,0.17,0.18,0.899,-0.097,0.042,1043,73,0.045,4405,4280,24203.1,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,534.0,4.13,4.21,0.26,0.27,0.857,-0.141,0.06,962,244,0.061,5082,5647,36772.2,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,535.0,3.27,3.32,0.39,0.4,0.798,-0.201,0.08,3353,2202,0.08,5871,10878,73792.0,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,536.0,2.48,2.53,0.59,0.6,0.716,-0.284,0.101,2168,583,0.101,6417,10980,86708.5,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,537.0,1.78,1.8,0.87,0.89,0.612,-0.388,0.119,2460,4016,0.119,7036,22323,113002.4,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,538.0,1.19,1.2,1.27,1.29,0.489,-0.511,0.129,4709,23543,0.129,3720,23028,108734.1,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,539.0,0.72,0.73,1.81,1.83,0.358,-0.642,0.125,7106,28432,0.125,3300,8454,130075.0,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,540.0,0.4,0.41,2.47,2.52,0.237,-0.763,0.106,7849,25282,0.106,2788,1803,112752.2,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,541.0,0.2,0.21,3.25,3.34,0.141,-0.859,0.078,5040,9465,0.078,877,604,46152.6,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,542.0,0.1,0.11,4.14,4.33,0.08,-0.92,0.051,5563,6900,0.051,456,262,30696.899999999998,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,543.0,0.05,0.06,4.95,5.3,0.045,-0.955,0.032,5909,5696,0.032,296,150,19856.0,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,544.0,0.03,0.04,5.93,6.34,0.029,-0.971,0.021,5246,4514,0.021,131,17,11291.7,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,545.0,0.02,0.03,6.91,7.32,0.02,-0.98,0.014,5475,2395,0.014,2892,73,11713.8,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,546.0,0.01,0.02,7.88,8.32,0.012,-0.988,0.009,6969,16500,0.009,7,45,6278.4,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,547.0,0.01,0.02,8.86,9.25,0.011,-0.989,0.007,6459,1320,0.007,1,1,4522.0,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,548.0,0.0,0.01,9.87,10.32,0.004,-0.996,0.003,6016,2294,0.003,21,0,1811.1,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,549.0,0.0,0.01,10.87,11.32,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,550.0,0.0,0.01,11.86,12.31,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,551.0,0.0,0.01,12.86,13.31,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,552.0,0.0,0.01,13.83,14.25,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,553.0,0.0,0.01,14.85,15.31,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,554.0,0.0,0.01,15.84,16.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,555.0,0.0,0.01,16.86,17.31,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,556.0,0.0,0.01,17.84,18.3,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,557.0,0.0,0.01,18.84,19.3,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,558.0,0.0,0.01,19.84,20.31,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,559.0,0.0,0.01,20.82,21.3,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,560.0,0.0,0.01,21.82,22.31,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,561.0,0.0,0.01,22.82,23.31,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,898587.6999999998]
["2025-02-19T09:55:55.000000000",537.915,562.0,0.0,0.01,23.82,24.31,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,513.0,24.67,25.08,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,514.0,23.67,24.08,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,515.0,22.67,23.08,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,516.0,21.68,22.08,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,517.0,20.66,21.08,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,518.0,19.7,20.08,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,519.0,18.66,19.08,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1070,93.0,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,520.0,17.74,18.08,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,678,753.8000000000001,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,521.0,16.76,17.08,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,522.0,15.68,16.08,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,523.0,14.74,15.09,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,524.0,13.68,14.09,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,525.0,12.65,13.09,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,656,1110.8,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,526.0,11.67,12.09,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2128,1539.0,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,527.0,10.76,11.1,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1766,4221.7,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,528.0,9.78,10.1,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1258,6047.0,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,529.0,8.81,9.05,0.04,0.05,0.953,-0.026,0.001,660,93,0.013,4462,621,5866.599999999999,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,530.0,7.84,8.13,0.06,0.07,0.949,-0.037,0.009,1025,211,0.018,6802,2632,13166.1,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,531.0,6.83,7.1,0.08,0.09,0.941,-0.049,0.017,704,10,0.024,3460,2413,9500.8,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,532.0,5.84,6.12,0.12,0.13,0.924,-0.07,0.029,1392,16,0.033,8253,6835,31271.7,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,533.0,4.96,5.18,0.18,0.19,0.899,-0.097,0.042,1043,73,0.045,4405,4280,24203.1,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,534.0,4.06,4.14,0.27,0.28,0.857,-0.141,0.06,962,244,0.061,5082,5653,36772.2,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,535.0,3.2,3.27,0.41,0.42,0.798,-0.201,0.08,3353,2202,0.08,5871,10996,73792.0,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,536.0,2.43,2.46,0.61,0.62,0.716,-0.284,0.101,2168,594,0.101,6417,11053,86708.5,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,537.0,1.73,1.75,0.91,0.92,0.612,-0.388,0.119,2460,4037,0.119,7036,22434,113002.4,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,538.0,1.15,1.16,1.32,1.34,0.489,-0.511,0.129,4709,23571,0.129,3720,23099,108734.1,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,539.0,0.7,0.71,1.86,1.89,0.358,-0.642,0.125,7106,28913,0.125,3300,8501,130075.0,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,540.0,0.39,0.4,2.53,2.6,0.237,-0.763,0.106,7849,25390,0.106,2788,1807,112752.2,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,541.0,0.19,0.2,3.33,3.41,0.141,-0.859,0.078,5040,9483,0.078,877,604,46152.6,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,542.0,0.09,0.1,4.1,4.33,0.08,-0.92,0.051,5563,7005,0.051,456,262,30696.899999999998,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,543.0,0.05,0.06,4.96,5.28,0.045,-0.955,0.032,5909,5696,0.032,296,150,19856.0,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,544.0,0.03,0.04,5.94,6.29,0.029,-0.971,0.021,5246,4514,0.021,131,17,11291.7,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,545.0,0.02,0.03,6.92,7.27,0.02,-0.98,0.014,5475,2399,0.014,2892,73,11713.8,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,546.0,0.01,0.02,7.88,8.34,0.012,-0.988,0.009,6969,16510,0.009,7,45,6278.4,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,547.0,0.01,0.02,8.86,9.25,0.011,-0.989,0.007,6459,1320,0.007,1,1,4522.0,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,548.0,0.0,0.01,9.87,10.36,0.004,-0.996,0.003,6016,2294,0.003,21,0,1811.1,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,549.0,0.0,0.01,10.87,11.26,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,550.0,0.0,0.01,11.86,12.25,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,551.0,0.0,0.01,12.86,13.25,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,552.0,0.0,0.01,13.84,14.25,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,553.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,554.0,0.0,0.01,15.84,16.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,555.0,0.0,0.01,16.87,17.25,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,556.0,0.0,0.01,17.84,18.25,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,557.0,0.0,0.01,18.84,19.25,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,558.0,0.0,0.01,19.84,20.25,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,559.0,0.0,0.01,20.84,21.25,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,560.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,561.0,0.0,0.01,22.83,23.25,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,898587.6999999998]
["2025-02-19T09:56:07.000000000",537.83,562.0,0.0,0.01,23.83,24.25,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,898587.6999999998]
["2025-02-19T09:56:19.000000000",537.76,513.0,24.56,24.97,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,898273.2]
["2025-02-19T09:56:19.000000000",537.76,514.0,23.55,23.97,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,898273.2]
["2025-02-19T09:56:19.000000000",537.76,515.0,22.67,22.97,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,898273.2]
["2025-02-19T09:56:19.000000000",537.76,516.0,21.68,21.97,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,898273.2]
["2025-02-19T09:56:19.000000000",537.76,517.0,20.59,20.97,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,898273.2]
["2025-02-19T09:56:19.000000000",537.76,518.0,19.57,19.97,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,898273.2]
["2025-02-19T09:56:19.000000000",537.76,519.0,18.57,18.97,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,1070,108.5,898273.2]
["2025-02-19T09:56:19.000000000",537.76,520.0,17.54,17.98,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,678,784.0,898273.2]
["2025-02-19T09:56:19.000000000",537.76,521.0,16.72,16.98,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,898273.2]
["2025-02-19T09:56:19.000000000",537.76,522.0,15.68,15.98,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,898273.2]
["2025-02-19T09:56:19.000000000",537.76,523.0,14.66,14.98,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,898273.2]
["2025-02-19T09:56:19.000000000",537.76,524.0,13.6,13.98,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,898273.2]
["2025-02-19T09:56:19.000000000",537.76,525.0,12.53,12.98,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,656,1250.0,898273.2]
["2025-02-19T09:56:19.000000000",537.76,526.0,11.58,11.98,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2128,2071.8,898273.2]
["2025-02-19T09:56:19.000000000",537.76,527.0,10.76,10.99,0.02,0.03,0.986,-0.014,0.007,426,4,0.007,6031,1766,4519.9,898273.2]
["2025-02-19T09:56:19.000000000",537.76,528.0,9.66,10.0,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1258,6651.000000000001,898273.2]
["2025-02-19T09:56:19.000000000",537.76,529.0,8.76,9.01,0.04,0.05,0.974,-0.026,0.013,660,93,0.013,4462,621,6658.599999999999,898273.2]
["2025-02-19T09:56:19.000000000",537.76,530.0,7.78,8.03,0.06,0.07,0.963,-0.037,0.018,1025,212,0.018,6802,2632,14088.6,898273.2]
["2025-02-19T09:56:19.000000000",537.76,531.0,6.77,7.05,0.09,0.1,0.951,-0.049,0.024,704,10,0.024,3460,2413,9993.6,898273.2]
["2025-02-19T09:56:19.000000000",537.76,532.0,5.85,6.04,0.12,0.13,0.93,-0.07,0.034,1392,19,0.034,8253,6838,32793.00000000001,898273.2]
["2025-02-19T09:56:19.000000000",537.76,533.0,4.91,5.02,0.18,0.19,0.899,-0.101,0.046,1043,74,0.046,4405,4280,25060.8,898273.2]
["2025-02-19T09:56:19.000000000",537.76,534.0,4.01,4.09,0.28,0.29,0.858,-0.142,0.062,962,244,0.062,5082,5689,37472.8,898273.2]
["2025-02-19T09:56:19.000000000",537.76,535.0,3.16,3.22,0.42,0.43,0.795,-0.205,0.081,3353,2207,0.081,5871,11077,74714.4,898273.2]
["2025-02-19T09:56:19.000000000",537.76,536.0,2.38,2.42,0.63,0.64,0.713,-0.287,0.102,2168,616,0.102,6417,11090,87567.0,898273.2]
["2025-02-19T09:56:19.000000000",537.76,537.0,1.7,1.71,0.94,0.95,0.607,-0.392,0.118,2460,4053,0.119,7036,22538,112756.39999999998,898273.2]
["2025-02-19T09:56:19.000000000",537.76,538.0,1.12,1.13,1.36,1.37,0.484,-0.516,0.128,4709,23667,0.128,3720,23274,107891.2,898273.2]
["2025-02-19T09:56:19.000000000",537.76,539.0,0.68,0.69,1.91,1.94,0.355,-0.645,0.124,7106,29168,0.124,3300,8537,129034.4,898273.2]
["2025-02-19T09:56:19.000000000",537.76,540.0,0.38,0.39,2.59,2.65,0.236,-0.764,0.105,7849,25527,0.104,2788,1808,111409.7,898273.2]
["2025-02-19T09:56:19.000000000",537.76,541.0,0.19,0.2,3.38,3.47,0.14,-0.859,0.077,5040,10187,0.076,877,604,45473.2,898273.2]
["2025-02-19T09:56:19.000000000",537.76,542.0,0.09,0.1,4.18,4.4,0.08,-0.917,0.051,5563,7006,0.046,456,262,30468.9,898273.2]
["2025-02-19T09:56:19.000000000",537.76,543.0,0.05,0.06,5.0,5.38,0.045,-0.946,0.032,5909,5697,0.022,296,151,19560.0,898273.2]
["2025-02-19T09:56:19.000000000",537.76,544.0,0.03,0.04,5.96,6.41,0.029,-0.954,0.02,5246,4514,0.006,131,17,10570.6,898273.2]
["2025-02-19T09:56:19.000000000",537.76,545.0,0.02,0.03,6.93,7.38,0.02,-1.0,0.014,5475,2401,0.0,2892,73,7665.000000000001,898273.2]
["2025-02-19T09:56:19.000000000",537.76,546.0,0.01,0.02,7.91,8.35,0.012,-1.0,0.009,6969,16515,0.0,7,45,6272.099999999999,898273.2]
["2025-02-19T09:56:19.000000000",537.76,547.0,0.01,0.02,8.91,9.3,0.011,-1.0,0.007,6459,1320,0.0,1,1,4521.3,898273.2]
["2025-02-19T09:56:19.000000000",537.76,548.0,0.0,0.01,9.9,10.45,0.004,-1.0,0.003,6016,2494,0.0,21,0,1804.8,898273.2]
["2025-02-19T09:56:19.000000000",537.76,549.0,0.0,0.01,10.9,11.45,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,898273.2]
["2025-02-19T09:56:19.000000000",537.76,550.0,0.0,0.01,11.89,12.45,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,898273.2]
["2025-02-19T09:56:19.000000000",537.76,551.0,0.0,0.01,12.89,13.38,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,898273.2]
["2025-02-19T09:56:19.000000000",537.76,552.0,0.0,0.01,13.91,14.34,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,898273.2]
["2025-02-19T09:56:19.000000000",537.76,553.0,0.0,0.01,14.89,15.34,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,898273.2]
["2025-02-19T09:56:19.000000000",537.76,554.0,0.0,0.01,15.88,16.34,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,898273.2]
["2025-02-19T09:56:19.000000000",537.76,555.0,0.0,0.01,16.88,17.34,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,898273.2]
["2025-02-19T09:56:19.000000000",537.76,556.0,0.0,0.01,17.88,18.34,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,898273.2]
["2025-02-19T09:56:19.000000000",537.76,557.0,0.0,0.01,18.89,19.34,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,898273.2]
["2025-02-19T09:56:19.000000000",537.76,558.0,0.0,0.01,19.88,20.34,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,898273.2]
["2025-02-19T09:56:19.000000000",537.76,559.0,0.0,0.01,20.88,21.34,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,898273.2]
["2025-02-19T09:56:19.000000000",537.76,560.0,0.0,0.01,21.88,22.34,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,898273.2]
["2025-02-19T09:56:19.000000000",537.76,561.0,0.0,0.01,22.88,23.3,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,898273.2]
["2025-02-19T09:56:19.000000000",537.76,562.0,0.0,0.01,23.88,24.31,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,898273.2]
["2025-02-19T09:56:30.000000000",537.81,513.0,24.56,25.04,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,897307.2]
["2025-02-19T09:56:30.000000000",537.81,514.0,23.55,24.04,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,897307.2]
["2025-02-19T09:56:30.000000000",537.81,515.0,22.67,23.04,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,897307.2]
["2025-02-19T09:56:30.000000000",537.81,516.0,21.66,22.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,897307.2]
["2025-02-19T09:56:30.000000000",537.81,517.0,20.59,21.04,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,897307.2]
["2025-02-19T09:56:30.000000000",537.81,518.0,19.57,20.04,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,897307.2]
["2025-02-19T09:56:30.000000000",537.81,519.0,18.57,18.97,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1270,93.0,897307.2]
["2025-02-19T09:56:30.000000000",537.81,520.0,17.57,17.98,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,678,753.8000000000001,897307.2]
["2025-02-19T09:56:30.000000000",537.81,521.0,16.7,17.04,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,897307.2]
["2025-02-19T09:56:30.000000000",537.81,522.0,15.68,16.04,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,897307.2]
["2025-02-19T09:56:30.000000000",537.81,523.0,14.66,15.02,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,237,513.9,897307.2]
["2025-02-19T09:56:30.000000000",537.81,524.0,13.6,13.98,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,897307.2]
["2025-02-19T09:56:30.000000000",537.81,525.0,12.53,12.98,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,656,1110.8,897307.2]
["2025-02-19T09:56:30.000000000",537.81,526.0,11.58,11.98,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2128,1539.0,897307.2]
["2025-02-19T09:56:30.000000000",537.81,527.0,10.76,10.99,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1766,4221.7,897307.2]
["2025-02-19T09:56:30.000000000",537.81,528.0,9.66,10.0,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1258,6047.0,897307.2]
["2025-02-19T09:56:30.000000000",537.81,529.0,8.77,9.0,0.04,0.05,0.954,-0.026,0.002,660,93,0.013,4462,621,5932.6,897307.2]
["2025-02-19T09:56:30.000000000",537.81,530.0,7.81,8.03,0.06,0.07,0.95,-0.037,0.01,1025,212,0.018,6802,2633,13268.6,897307.2]
["2025-02-19T09:56:30.000000000",537.81,531.0,6.82,7.02,0.08,0.09,0.942,-0.049,0.018,704,10,0.024,3460,2413,9571.2,897307.2]
["2025-02-19T09:56:30.000000000",537.81,532.0,5.85,6.04,0.12,0.13,0.925,-0.07,0.029,1392,19,0.034,8253,6843,32097.000000000004,897307.2]
["2025-02-19T09:56:30.000000000",537.81,533.0,4.91,5.08,0.18,0.19,0.899,-0.098,0.043,1043,74,0.046,4405,4382,24747.9,897307.2]
["2025-02-19T09:56:30.000000000",537.81,534.0,4.03,4.11,0.27,0.28,0.857,-0.142,0.061,962,244,0.062,5082,5689,37376.6,897307.2]
["2025-02-19T09:56:30.000000000",537.81,535.0,3.18,3.24,0.4,0.42,0.794,-0.205,0.081,3353,2207,0.081,5871,11234,74714.4,897307.2]
["2025-02-19T09:56:30.000000000",537.81,536.0,2.41,2.44,0.61,0.63,0.711,-0.289,0.101,2168,616,0.102,6417,11177,87350.2,897307.2]
["2025-02-19T09:56:30.000000000",537.81,537.0,1.72,1.74,0.92,0.93,0.606,-0.394,0.119,2460,4059,0.119,7036,23182,113002.4,897307.2]
["2025-02-19T09:56:30.000000000",537.81,538.0,1.14,1.15,1.33,1.34,0.483,-0.517,0.129,4709,23687,0.129,3720,23995,108734.1,897307.2]
["2025-02-19T09:56:30.000000000",537.81,539.0,0.69,0.7,1.87,1.9,0.353,-0.646,0.124,7106,29227,0.124,3300,8578,129034.4,897307.2]
["2025-02-19T09:56:30.000000000",537.81,540.0,0.38,0.39,2.55,2.61,0.233,-0.767,0.105,7849,25655,0.105,2788,1837,111688.5,897307.2]
["2025-02-19T09:56:30.000000000",537.81,541.0,0.19,0.2,3.35,3.44,0.14,-0.86,0.077,5040,10192,0.077,877,604,45560.9,897307.2]
["2025-02-19T09:56:30.000000000",537.81,542.0,0.09,0.1,4.18,4.4,0.075,-0.925,0.049,5563,7017,0.049,456,262,29493.1,897307.2]
["2025-02-19T09:56:30.000000000",537.81,543.0,0.05,0.06,5.02,5.38,0.045,-0.955,0.031,5909,5697,0.031,296,151,19235.5,897307.2]
["2025-02-19T09:56:30.000000000",537.81,544.0,0.03,0.04,5.96,6.41,0.028,-0.971,0.02,5246,4518,0.02,131,17,10754.0,897307.2]
["2025-02-19T09:56:30.000000000",537.81,545.0,0.02,0.03,6.94,7.38,0.02,-0.98,0.014,5475,2402,0.014,2892,73,11713.8,897307.2]
["2025-02-19T09:56:30.000000000",537.81,546.0,0.01,0.02,7.92,8.35,0.012,-0.988,0.009,6969,16525,0.009,7,45,6278.4,897307.2]
["2025-02-19T09:56:30.000000000",537.81,547.0,0.01,0.02,8.93,9.3,0.011,-0.989,0.007,6459,1320,0.007,1,1,4522.0,897307.2]
["2025-02-19T09:56:30.000000000",537.81,548.0,0.0,0.01,9.93,10.39,0.004,-0.996,0.003,6016,2494,0.003,21,0,1811.1,897307.2]
["2025-02-19T09:56:30.000000000",537.81,549.0,0.0,0.01,10.92,11.39,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,897307.2]
["2025-02-19T09:56:30.000000000",537.81,550.0,0.0,0.01,11.91,12.39,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,897307.2]
["2025-02-19T09:56:30.000000000",537.81,551.0,0.0,0.01,12.92,13.38,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,897307.2]
["2025-02-19T09:56:30.000000000",537.81,552.0,0.0,0.01,13.91,14.34,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,897307.2]
["2025-02-19T09:56:30.000000000",537.81,553.0,0.0,0.01,14.92,15.34,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,897307.2]
["2025-02-19T09:56:30.000000000",537.81,554.0,0.0,0.01,15.91,16.34,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,897307.2]
["2025-02-19T09:56:30.000000000",537.81,555.0,0.0,0.01,16.91,17.34,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,897307.2]
["2025-02-19T09:56:30.000000000",537.81,556.0,0.0,0.01,17.89,18.34,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,897307.2]
["2025-02-19T09:56:30.000000000",537.81,557.0,0.0,0.01,18.91,19.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,897307.2]
["2025-02-19T09:56:30.000000000",537.81,558.0,0.0,0.01,19.89,20.34,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,897307.2]
["2025-02-19T09:56:30.000000000",537.81,559.0,0.0,0.01,20.9,21.34,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,897307.2]
["2025-02-19T09:56:30.000000000",537.81,560.0,0.0,0.01,21.92,22.34,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,897307.2]
["2025-02-19T09:56:30.000000000",537.81,561.0,0.0,0.01,22.88,23.34,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,897307.2]
["2025-02-19T09:56:30.000000000",537.81,562.0,0.0,0.01,23.88,24.31,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,897307.2]
["2025-02-19T09:56:42.000000000",538.005,514.0,23.67,24.23,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,898259.7]
["2025-02-19T09:56:42.000000000",538.005,515.0,22.67,23.12,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,898259.7]
["2025-02-19T09:56:42.000000000",538.005,516.0,21.67,22.16,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,898259.7]
["2025-02-19T09:56:42.000000000",538.005,517.0,20.66,21.23,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,898259.7]
["2025-02-19T09:56:42.000000000",538.005,518.0,19.66,20.23,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,898259.7]
["2025-02-19T09:56:42.000000000",538.005,519.0,18.67,19.23,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,1270,108.5,898259.7]
["2025-02-19T09:56:42.000000000",538.005,520.0,17.69,18.16,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,678,784.0,898259.7]
["2025-02-19T09:56:42.000000000",538.005,521.0,16.69,17.23,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,898259.7]
["2025-02-19T09:56:42.000000000",538.005,522.0,15.68,16.24,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,898259.7]
["2025-02-19T09:56:42.000000000",538.005,523.0,14.68,15.13,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,237,615.3000000000001,898259.7]
["2025-02-19T09:56:42.000000000",538.005,524.0,13.68,14.13,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,898259.7]
["2025-02-19T09:56:42.000000000",538.005,525.0,12.68,13.13,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,667,1250.0,898259.7]
["2025-02-19T09:56:42.000000000",538.005,526.0,11.68,12.13,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2128,2071.8,898259.7]
["2025-02-19T09:56:42.000000000",538.005,527.0,10.76,11.14,0.02,0.03,0.986,-0.014,0.007,426,4,0.007,6031,1766,4519.9,898259.7]
["2025-02-19T09:56:42.000000000",538.005,528.0,9.71,10.26,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1260,6651.000000000001,898259.7]
["2025-02-19T09:56:42.000000000",538.005,529.0,8.8,9.27,0.04,0.05,0.974,-0.026,0.013,660,93,0.013,4462,621,6658.599999999999,898259.7]
["2025-02-19T09:56:42.000000000",538.005,530.0,7.74,8.28,0.06,0.07,0.964,-0.036,0.018,1025,212,0.018,6802,2634,14088.6,898259.7]
["2025-02-19T09:56:42.000000000",538.005,531.0,6.96,7.2,0.08,0.09,0.951,-0.049,0.024,704,10,0.024,3460,2413,9993.6,898259.7]
["2025-02-19T09:56:42.000000000",538.005,532.0,5.94,6.24,0.12,0.13,0.93,-0.07,0.033,1392,19,0.033,8253,6844,31828.5,898259.7]
["2025-02-19T09:56:42.000000000",538.005,533.0,5.03,5.31,0.17,0.18,0.903,-0.097,0.045,1043,74,0.045,4405,4385,24516.0,898259.7]
["2025-02-19T09:56:42.000000000",538.005,534.0,4.21,4.3,0.25,0.26,0.862,-0.138,0.061,962,245,0.061,5082,7705,36868.4,898259.7]
["2025-02-19T09:56:42.000000000",538.005,535.0,3.34,3.42,0.37,0.38,0.802,-0.198,0.08,3353,2209,0.08,5871,11321,73792.0,898259.7]
["2025-02-19T09:56:42.000000000",538.005,536.0,2.55,2.6,0.56,0.57,0.719,-0.281,0.101,2168,617,0.101,6417,11237,86708.5,898259.7]
["2025-02-19T09:56:42.000000000",538.005,537.0,1.84,1.86,0.84,0.85,0.616,-0.384,0.119,2460,4104,0.119,7036,23609,113002.4,898259.7]
["2025-02-19T09:56:42.000000000",538.005,538.0,1.23,1.25,1.23,1.24,0.492,-0.508,0.128,4709,23857,0.128,3720,24177,107891.2,898259.7]
["2025-02-19T09:56:42.000000000",538.005,539.0,0.76,0.77,1.74,1.77,0.363,-0.637,0.124,7106,29339,0.124,3300,8594,129034.4,898259.7]
["2025-02-19T09:56:42.000000000",538.005,540.0,0.42,0.44,2.39,2.46,0.241,-0.759,0.106,7849,25728,0.106,2788,1837,112752.2,898259.7]
["2025-02-19T09:56:42.000000000",538.005,541.0,0.22,0.23,3.17,3.26,0.145,-0.854,0.079,5040,10197,0.078,877,605,46656.600000000006,898259.7]
["2025-02-19T09:56:42.000000000",538.005,542.0,0.1,0.11,4.05,4.26,0.08,-0.917,0.052,5563,7162,0.047,456,262,31070.800000000003,898259.7]
["2025-02-19T09:56:42.000000000",538.005,543.0,0.05,0.06,4.82,5.23,0.045,-0.946,0.032,5909,5699,0.023,296,151,19589.6,898259.7]
["2025-02-19T09:56:42.000000000",538.005,544.0,0.03,0.04,5.96,6.22,0.029,-0.955,0.021,5246,4518,0.006,131,17,11095.2,898259.7]
["2025-02-19T09:56:42.000000000",538.005,545.0,0.02,0.03,6.94,7.2,0.02,-1.0,0.014,5475,2407,0.0,2892,73,7665.000000000001,898259.7]
["2025-02-19T09:56:42.000000000",538.005,546.0,0.01,0.02,7.92,8.2,0.012,-1.0,0.009,6969,16778,0.0,7,45,6272.099999999999,898259.7]
["2025-02-19T09:56:42.000000000",538.005,547.0,0.01,0.02,8.93,9.2,0.011,-1.0,0.007,6459,1320,0.0,1,1,4521.3,898259.7]
["2025-02-19T09:56:42.000000000",538.005,548.0,0.0,0.01,9.74,10.2,0.004,-1.0,0.003,6016,2594,0.0,21,0,1804.8,898259.7]
["2025-02-19T09:56:42.000000000",538.005,549.0,0.0,0.01,10.74,11.19,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,898259.7]
["2025-02-19T09:56:42.000000000",538.005,550.0,0.0,0.01,11.91,12.19,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,898259.7]
["2025-02-19T09:56:42.000000000",538.005,551.0,0.0,0.01,12.92,13.19,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,898259.7]
["2025-02-19T09:56:42.000000000",538.005,552.0,0.0,0.01,13.73,14.19,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,898259.7]
["2025-02-19T09:56:42.000000000",538.005,553.0,0.0,0.01,14.76,15.19,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,898259.7]
["2025-02-19T09:56:42.000000000",538.005,554.0,0.0,0.01,15.91,16.18,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,898259.7]
["2025-02-19T09:56:42.000000000",538.005,555.0,0.0,0.01,16.72,17.18,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,898259.7]
["2025-02-19T09:56:42.000000000",538.005,556.0,0.0,0.01,17.89,18.18,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,898259.7]
["2025-02-19T09:56:42.000000000",538.005,557.0,0.0,0.01,18.74,19.18,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,898259.7]
["2025-02-19T09:56:42.000000000",538.005,558.0,0.0,0.01,19.78,20.18,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,898259.7]
["2025-02-19T09:56:42.000000000",538.005,559.0,0.0,0.01,20.9,21.18,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,898259.7]
["2025-02-19T09:56:42.000000000",538.005,560.0,0.0,0.01,21.72,22.18,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,898259.7]
["2025-02-19T09:56:42.000000000",538.005,561.0,0.0,0.01,22.71,23.18,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,898259.7]
["2025-02-19T09:56:42.000000000",538.005,562.0,0.0,0.01,23.81,24.18,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,898259.7]
["2025-02-19T09:56:42.000000000",538.005,563.0,0.0,0.01,24.78,25.18,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,898259.7]
["2025-02-19T09:56:53.000000000",537.905,513.0,24.68,25.14,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,514.0,23.7,24.14,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,515.0,22.69,23.14,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,516.0,21.71,22.14,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,517.0,20.66,21.14,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,518.0,19.69,20.14,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,519.0,18.71,19.14,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,1270,108.5,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,520.0,17.71,18.23,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,678,784.0,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,521.0,16.73,17.14,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,522.0,15.68,16.14,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,523.0,14.68,15.14,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,524.0,13.68,14.14,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,525.0,12.68,13.15,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,672,1250.0,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,526.0,11.68,12.15,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2128,2071.8,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,527.0,10.76,11.16,0.02,0.03,0.986,-0.014,0.007,426,4,0.007,6031,1766,4519.9,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,528.0,9.76,10.16,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1260,6651.000000000001,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,529.0,8.8,9.18,0.04,0.05,0.974,-0.026,0.013,660,93,0.013,4462,621,6658.599999999999,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,530.0,7.92,8.19,0.06,0.07,0.964,-0.036,0.018,1025,214,0.018,6802,2634,14088.6,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,531.0,6.94,7.22,0.08,0.09,0.951,-0.049,0.024,704,10,0.024,3460,2413,9993.6,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,532.0,5.98,6.24,0.12,0.13,0.93,-0.07,0.033,1392,19,0.033,8253,6844,31828.5,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,533.0,5.04,5.24,0.17,0.18,0.903,-0.097,0.045,1043,74,0.045,4405,4385,24516.0,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,534.0,4.13,4.2,0.25,0.26,0.862,-0.138,0.061,962,246,0.061,5082,9719,36868.4,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,535.0,3.27,3.33,0.39,0.4,0.802,-0.198,0.08,3353,2211,0.08,5871,11400,73792.0,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,536.0,2.47,2.52,0.59,0.6,0.719,-0.281,0.101,2168,617,0.101,6417,11314,86708.5,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,537.0,1.77,1.79,0.87,0.88,0.616,-0.384,0.119,2460,4110,0.119,7036,23956,113002.4,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,538.0,1.18,1.19,1.27,1.29,0.492,-0.508,0.128,4709,23888,0.128,3720,24289,107891.2,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,539.0,0.71,0.73,1.8,1.83,0.363,-0.637,0.124,7106,29427,0.124,3300,8596,129034.4,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,540.0,0.4,0.41,2.47,2.53,0.241,-0.759,0.106,7849,25746,0.106,2788,1837,112752.2,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,541.0,0.2,0.21,3.26,3.34,0.145,-0.854,0.079,5040,10210,0.078,877,605,46656.600000000006,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,542.0,0.1,0.11,4.05,4.26,0.08,-0.917,0.052,5563,7272,0.047,456,262,31070.800000000003,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,543.0,0.05,0.06,4.87,5.23,0.045,-0.946,0.032,5909,5699,0.023,296,151,19589.6,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,544.0,0.03,0.04,5.82,6.22,0.029,-0.955,0.021,5246,4522,0.006,131,17,11095.2,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,545.0,0.02,0.03,6.8,7.2,0.02,-1.0,0.014,5475,2410,0.0,2892,73,7665.000000000001,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,546.0,0.01,0.02,7.77,8.32,0.012,-1.0,0.009,6969,16806,0.0,7,45,6272.099999999999,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,547.0,0.01,0.02,8.77,9.2,0.011,-1.0,0.007,6459,1320,0.0,1,1,4521.3,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,548.0,0.0,0.01,9.77,10.27,0.004,-1.0,0.003,6016,2594,0.0,21,0,1804.8,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,549.0,0.0,0.01,10.76,11.19,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,550.0,0.0,0.01,11.74,12.19,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,551.0,0.0,0.01,12.76,13.19,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,552.0,0.0,0.01,13.75,14.19,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,553.0,0.0,0.01,14.74,15.19,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,554.0,0.0,0.01,15.75,16.21,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,555.0,0.0,0.01,16.74,17.22,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,556.0,0.0,0.01,17.75,18.22,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,557.0,0.0,0.01,18.76,19.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,558.0,0.0,0.01,19.74,20.22,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,559.0,0.0,0.01,20.74,21.22,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,560.0,0.0,0.01,21.78,22.22,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,561.0,0.0,0.01,22.74,23.22,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,898306.5999999999]
["2025-02-19T09:56:53.000000000",537.905,562.0,0.0,0.01,23.74,24.22,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,898306.5999999999]
["2025-02-19T09:57:05.000000000",537.855,513.0,24.54,25.09,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,514.0,23.7,24.09,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,515.0,22.69,23.09,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,516.0,21.64,22.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,517.0,20.65,21.1,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,518.0,19.54,20.1,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,519.0,18.71,19.1,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1270,93.0,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,520.0,17.71,18.1,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,679,753.8000000000001,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,521.0,16.73,17.1,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,522.0,15.56,16.1,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,523.0,14.63,15.1,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,524.0,13.55,14.1,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,525.0,12.68,13.1,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,672,1110.8,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,526.0,11.57,12.11,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2128,1539.0,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,527.0,10.76,11.11,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1766,4221.7,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,528.0,9.76,10.12,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1260,6047.0,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,529.0,8.8,9.13,0.04,0.05,0.952,-0.026,0.001,660,93,0.013,4462,648,5866.599999999999,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,530.0,7.85,8.15,0.06,0.07,0.948,-0.037,0.009,1025,214,0.018,6802,2634,13166.1,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,531.0,6.87,7.09,0.08,0.09,0.94,-0.049,0.017,704,10,0.024,3460,2425,9500.8,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,532.0,5.91,6.11,0.12,0.13,0.923,-0.07,0.029,1392,19,0.033,8253,6848,31271.7,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,533.0,4.98,5.18,0.18,0.19,0.899,-0.097,0.042,1043,74,0.045,4405,4385,24203.1,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,534.0,4.08,4.19,0.26,0.27,0.859,-0.139,0.059,962,246,0.061,5082,11719,36676.0,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,535.0,3.24,3.3,0.4,0.41,0.798,-0.202,0.08,3353,2211,0.081,5871,11421,74379.09999999999,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,536.0,2.45,2.49,0.6,0.61,0.716,-0.284,0.101,2168,617,0.101,6417,11333,86708.5,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,537.0,1.74,1.76,0.89,0.9,0.612,-0.388,0.12,2460,4122,0.12,7036,24037,113952.0,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,538.0,1.16,1.17,1.3,1.31,0.488,-0.512,0.129,4709,23905,0.129,3720,24328,108734.1,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,539.0,0.71,0.72,1.83,1.86,0.357,-0.643,0.125,7106,29469,0.126,3300,8611,130405.0,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,540.0,0.39,0.4,2.5,2.56,0.237,-0.763,0.106,7849,25791,0.106,2788,1838,112752.2,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,541.0,0.19,0.2,3.29,3.39,0.141,-0.859,0.078,5040,10213,0.078,877,605,46152.6,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,542.0,0.09,0.1,4.09,4.31,0.08,-0.92,0.051,5563,7272,0.051,456,262,30696.899999999998,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,543.0,0.05,0.06,4.93,5.26,0.045,-0.955,0.032,5909,5699,0.032,296,151,19856.0,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,544.0,0.03,0.04,5.93,6.4,0.029,-0.971,0.021,5246,4699,0.021,131,17,11291.7,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,545.0,0.02,0.03,6.91,7.26,0.02,-0.98,0.014,5475,2410,0.014,2892,73,11713.8,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,546.0,0.01,0.02,7.84,8.32,0.012,-0.988,0.009,6969,16817,0.009,7,45,6278.4,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,547.0,0.01,0.02,8.85,9.24,0.011,-0.989,0.007,6459,1320,0.007,1,1,4522.0,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,548.0,0.0,0.01,9.85,10.36,0.004,-0.996,0.003,6016,2594,0.003,21,0,1811.1,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,549.0,0.0,0.01,10.83,11.37,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,550.0,0.0,0.01,11.83,12.36,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,551.0,0.0,0.01,12.84,13.36,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,552.0,0.0,0.01,13.82,14.23,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,553.0,0.0,0.01,14.82,15.36,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,554.0,0.0,0.01,15.82,16.35,0.003,-0.997,0.002,881,1,0.001,0,0,176.2,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,555.0,0.0,0.01,16.82,17.36,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,556.0,0.0,0.01,17.82,18.35,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,557.0,0.0,0.01,18.82,19.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,558.0,0.0,0.01,19.82,20.35,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,559.0,0.0,0.01,20.81,21.36,0.002,-0.997,0.001,277,0,0.0,0,0,27.700000000000003,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,560.0,0.0,0.01,21.81,22.36,0.002,-0.996,0.001,327,0,0.0,0,2,32.7,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,561.0,0.0,0.01,22.81,23.36,0.002,-0.996,0.001,79,0,0.0,0,0,7.9,900358.1999999998]
["2025-02-19T09:57:05.000000000",537.855,562.0,0.0,0.01,23.81,24.36,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,900358.1999999998]
["2025-02-19T09:57:16.000000000",537.91,513.0,24.6,25.09,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,514.0,23.68,24.09,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,515.0,22.66,23.17,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,516.0,21.6,22.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,517.0,20.65,21.1,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,518.0,19.61,20.1,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,519.0,18.67,19.1,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,1270,108.5,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,520.0,17.69,18.17,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,679,784.0,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,521.0,16.73,17.17,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,522.0,15.61,16.17,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,16,1266.0,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,523.0,14.66,15.1,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,524.0,13.61,14.1,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,525.0,12.61,13.1,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,682,1250.0,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,526.0,11.64,12.18,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2128,2071.8,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,527.0,10.76,11.17,0.02,0.03,0.986,-0.014,0.007,426,4,0.007,6031,1766,4519.9,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,528.0,9.76,10.12,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1270,6651.000000000001,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,529.0,8.8,9.13,0.04,0.05,0.974,-0.026,0.013,660,93,0.013,4462,648,6658.599999999999,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,530.0,7.88,8.15,0.06,0.07,0.963,-0.037,0.018,1025,214,0.018,6802,2638,14088.6,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,531.0,6.9,7.24,0.08,0.09,0.947,-0.053,0.025,704,10,0.025,3460,2425,10410.0,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,532.0,5.89,6.12,0.12,0.13,0.929,-0.07,0.034,1392,19,0.034,8253,6853,32793.00000000001,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,533.0,4.98,5.18,0.17,0.18,0.898,-0.101,0.046,1043,74,0.046,4405,4386,25060.8,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,534.0,4.14,4.22,0.26,0.27,0.854,-0.146,0.063,962,246,0.063,5082,11722,38077.2,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,535.0,3.27,3.34,0.39,0.4,0.794,-0.205,0.082,3353,2211,0.081,5871,11478,75049.70000000001,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,536.0,2.47,2.53,0.58,0.6,0.711,-0.287,0.103,2168,618,0.101,6417,11406,87142.1,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,537.0,1.77,1.8,0.87,0.88,0.604,-0.396,0.121,2460,4128,0.121,7036,24136,114901.6,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,538.0,1.18,1.19,1.27,1.28,0.48,-0.521,0.128,4709,23946,0.128,3720,24362,107891.2,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,539.0,0.71,0.73,1.8,1.83,0.35,-0.65,0.123,7106,29595,0.123,3300,8621,127993.80000000002,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,540.0,0.4,0.41,2.46,2.52,0.231,-0.769,0.104,7849,25943,0.104,2788,1838,110624.8,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,541.0,0.2,0.21,3.25,3.33,0.135,-0.865,0.076,5040,10218,0.075,877,605,44881.49999999999,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,542.0,0.1,0.11,4.1,4.3,0.074,-0.923,0.049,5563,7282,0.045,456,262,29310.7,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,543.0,0.05,0.06,4.95,5.28,0.045,-0.948,0.031,5909,5703,0.022,296,151,18969.1,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,544.0,0.03,0.04,5.95,6.33,0.028,-0.956,0.02,5246,4725,0.006,131,17,10570.6,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,545.0,0.02,0.03,6.93,7.26,0.02,-1.0,0.014,5475,2413,0.0,2892,73,7665.000000000001,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,546.0,0.01,0.02,7.88,8.31,0.012,-1.0,0.009,6969,16827,0.0,7,45,6272.099999999999,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,547.0,0.01,0.02,8.86,9.31,0.011,-1.0,0.007,6459,1320,0.0,1,1,4521.3,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,548.0,0.0,0.01,9.86,10.3,0.004,-1.0,0.003,6016,2594,0.0,21,0,1804.8,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,549.0,0.0,0.01,10.86,11.3,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,550.0,0.0,0.01,11.85,12.3,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,551.0,0.0,0.01,12.85,13.3,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,552.0,0.0,0.01,13.75,14.3,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,553.0,0.0,0.01,14.84,15.29,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,554.0,0.0,0.01,15.85,16.29,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,555.0,0.0,0.01,16.73,17.33,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,556.0,0.0,0.01,17.74,18.32,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,557.0,0.0,0.01,18.74,19.32,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,558.0,0.0,0.01,19.83,20.32,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,559.0,0.0,0.01,20.85,21.29,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,560.0,0.0,0.01,21.85,22.29,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,561.0,0.0,0.01,22.74,23.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,897183.2999999999]
["2025-02-19T09:57:16.000000000",537.91,562.0,0.0,0.01,23.85,24.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,897183.2999999999]
["2025-02-19T09:57:28.000000000",537.87,513.0,24.6,25.17,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,514.0,23.68,24.17,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,515.0,22.62,23.17,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,516.0,21.62,22.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,517.0,20.58,21.17,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,518.0,19.61,20.17,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,519.0,18.6,19.17,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1270,93.0,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,520.0,17.69,18.17,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,680,753.8000000000001,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,521.0,16.73,17.17,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,522.0,15.61,16.17,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,16,1196.4,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,523.0,14.67,15.1,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,524.0,13.6,14.1,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,525.0,12.6,13.1,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,682,1110.8,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,526.0,11.6,12.18,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2128,1539.0,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,527.0,10.76,11.17,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1766,4221.7,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,528.0,9.76,10.12,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1270,6047.0,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,529.0,8.8,9.13,0.04,0.05,0.953,-0.026,0.002,660,93,0.013,4462,648,5932.6,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,530.0,7.89,8.15,0.06,0.07,0.949,-0.037,0.01,1025,214,0.018,6802,2639,13268.6,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,531.0,6.9,7.1,0.08,0.09,0.942,-0.049,0.018,704,10,0.024,3460,2425,9571.2,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,532.0,5.9,6.12,0.12,0.13,0.924,-0.07,0.029,1392,19,0.033,8253,6867,31271.7,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,533.0,4.99,5.18,0.17,0.18,0.899,-0.098,0.043,1043,74,0.045,4405,4386,24307.4,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,534.0,4.11,4.19,0.26,0.27,0.857,-0.142,0.06,962,246,0.061,5082,11742,36772.2,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,535.0,3.24,3.32,0.39,0.4,0.798,-0.202,0.08,3353,2211,0.081,5871,11480,74379.09999999999,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,536.0,2.45,2.51,0.59,0.6,0.715,-0.284,0.101,2168,632,0.101,6417,11441,86708.5,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,537.0,1.75,1.77,0.88,0.89,0.611,-0.389,0.119,2460,4129,0.119,7036,24167,113002.4,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,538.0,1.16,1.17,1.28,1.3,0.487,-0.513,0.129,4709,24133,0.129,3720,24374,108734.1,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,539.0,0.71,0.72,1.82,1.85,0.356,-0.644,0.125,7106,29658,0.125,3300,8622,130075.0,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,540.0,0.4,0.41,2.48,2.55,0.234,-0.766,0.106,7849,26002,0.106,2788,1838,112752.2,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,541.0,0.2,0.21,3.27,3.36,0.141,-0.859,0.078,5040,10223,0.078,877,605,46152.6,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,542.0,0.1,0.11,4.1,4.3,0.08,-0.92,0.051,5563,7282,0.051,456,262,30696.899999999998,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,543.0,0.05,0.06,4.95,5.28,0.045,-0.955,0.032,5909,5704,0.032,296,151,19856.0,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,544.0,0.03,0.04,5.95,6.33,0.029,-0.971,0.021,5246,4848,0.021,131,17,11291.7,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,545.0,0.02,0.03,6.93,7.26,0.02,-0.98,0.014,5475,2440,0.014,2892,73,11713.8,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,546.0,0.01,0.02,7.88,8.31,0.012,-0.988,0.009,6969,16842,0.009,7,45,6278.4,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,547.0,0.01,0.02,8.86,9.31,0.011,-0.989,0.007,6459,1320,0.007,1,1,4522.0,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,548.0,0.0,0.01,9.86,10.3,0.004,-0.996,0.003,6016,2594,0.003,21,0,1811.1,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,549.0,0.0,0.01,10.86,11.3,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,550.0,0.0,0.01,11.85,12.3,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,551.0,0.0,0.01,12.85,13.3,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,552.0,0.0,0.01,13.76,14.3,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,553.0,0.0,0.01,14.84,15.29,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,554.0,0.0,0.01,15.85,16.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,555.0,0.0,0.01,16.76,17.33,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,556.0,0.0,0.01,17.78,18.32,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,557.0,0.0,0.01,18.79,19.32,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,558.0,0.0,0.01,19.77,20.32,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,559.0,0.0,0.01,20.78,21.29,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,560.0,0.0,0.01,21.77,22.29,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,561.0,0.0,0.01,22.75,23.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,899517.9999999998]
["2025-02-19T09:57:28.000000000",537.87,562.0,0.0,0.01,23.77,24.29,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,899517.9999999998]
["2025-02-19T09:57:39.000000000",537.835,513.0,24.61,25.05,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,901252.4]
["2025-02-19T09:57:39.000000000",537.835,514.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,901252.4]
["2025-02-19T09:57:39.000000000",537.835,515.0,22.64,23.05,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,901252.4]
["2025-02-19T09:57:39.000000000",537.835,516.0,21.65,22.05,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,901252.4]
["2025-02-19T09:57:39.000000000",537.835,517.0,20.61,21.05,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,901252.4]
["2025-02-19T09:57:39.000000000",537.835,518.0,19.64,20.05,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,901252.4]
["2025-02-19T09:57:39.000000000",537.835,519.0,18.63,19.05,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,1270,217.0,901252.4]
["2025-02-19T09:57:39.000000000",537.835,520.0,17.69,18.05,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,680,784.0,901252.4]
["2025-02-19T09:57:39.000000000",537.835,521.0,16.73,17.05,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,901252.4]
["2025-02-19T09:57:39.000000000",537.835,522.0,15.61,16.06,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,901252.4]
["2025-02-19T09:57:39.000000000",537.835,523.0,14.67,15.06,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,901252.4]
["2025-02-19T09:57:39.000000000",537.835,524.0,13.54,14.06,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,901252.4]
["2025-02-19T09:57:39.000000000",537.835,525.0,12.6,13.06,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,682,1250.0,901252.4]
["2025-02-19T09:57:39.000000000",537.835,526.0,11.56,12.06,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2128,2071.8,901252.4]
["2025-02-19T09:57:39.000000000",537.835,527.0,10.76,11.07,0.02,0.03,0.986,-0.014,0.007,426,4,0.007,6031,1769,4519.9,901252.4]
["2025-02-19T09:57:39.000000000",537.835,528.0,9.76,10.08,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1271,6651.000000000001,901252.4]
["2025-02-19T09:57:39.000000000",537.835,529.0,8.8,9.09,0.04,0.05,0.974,-0.026,0.013,660,93,0.013,4462,648,6658.599999999999,901252.4]
["2025-02-19T09:57:39.000000000",537.835,530.0,7.86,8.11,0.06,0.07,0.963,-0.037,0.018,1025,214,0.018,6802,2640,14088.6,901252.4]
["2025-02-19T09:57:39.000000000",537.835,531.0,6.89,7.1,0.08,0.09,0.951,-0.049,0.024,704,10,0.024,3460,2425,9993.6,901252.4]
["2025-02-19T09:57:39.000000000",537.835,532.0,5.9,6.12,0.12,0.13,0.93,-0.07,0.034,1392,19,0.034,8253,6872,32793.00000000001,901252.4]
["2025-02-19T09:57:39.000000000",537.835,533.0,4.99,5.18,0.18,0.19,0.899,-0.101,0.046,1043,74,0.046,4405,4386,25060.8,901252.4]
["2025-02-19T09:57:39.000000000",537.835,534.0,4.08,4.17,0.26,0.27,0.858,-0.142,0.062,962,246,0.062,5082,11745,37472.8,901252.4]
["2025-02-19T09:57:39.000000000",537.835,535.0,3.22,3.29,0.39,0.4,0.797,-0.203,0.081,3353,2211,0.081,5871,11494,74714.4,901252.4]
["2025-02-19T09:57:39.000000000",537.835,536.0,2.43,2.48,0.6,0.61,0.712,-0.288,0.102,2168,632,0.102,6417,11468,87567.0,901252.4]
["2025-02-19T09:57:39.000000000",537.835,537.0,1.73,1.75,0.89,0.9,0.607,-0.392,0.12,2460,4250,0.12,7036,24201,113952.0,901252.4]
["2025-02-19T09:57:39.000000000",537.835,538.0,1.15,1.16,1.3,1.31,0.483,-0.516,0.13,4709,24145,0.13,3720,24414,109577.0,901252.4]
["2025-02-19T09:57:39.000000000",537.835,539.0,0.7,0.71,1.84,1.86,0.352,-0.646,0.125,7106,30278,0.124,3300,8622,129745.0,901252.4]
["2025-02-19T09:57:39.000000000",537.835,540.0,0.39,0.4,2.51,2.57,0.233,-0.767,0.105,7849,26042,0.104,2788,1879,111409.7,901252.4]
["2025-02-19T09:57:39.000000000",537.835,541.0,0.2,0.21,3.3,3.4,0.14,-0.859,0.077,5040,10231,0.075,877,605,45385.49999999999,901252.4]
["2025-02-19T09:57:39.000000000",537.835,542.0,0.1,0.11,4.1,4.3,0.08,-0.916,0.051,5563,7282,0.046,456,262,30468.9,901252.4]
["2025-02-19T09:57:39.000000000",537.835,543.0,0.05,0.06,4.95,5.28,0.045,-0.944,0.031,5909,5704,0.021,296,151,18939.5,901252.4]
["2025-02-19T09:57:39.000000000",537.835,544.0,0.03,0.04,5.95,6.33,0.029,-0.953,0.02,5246,4883,0.005,131,17,10557.5,901252.4]
["2025-02-19T09:57:39.000000000",537.835,545.0,0.02,0.03,6.93,7.26,0.02,-1.0,0.014,5475,2449,0.0,2892,73,7665.000000000001,901252.4]
["2025-02-19T09:57:39.000000000",537.835,546.0,0.01,0.02,7.88,8.31,0.012,-1.0,0.009,6969,16942,0.0,7,45,6272.099999999999,901252.4]
["2025-02-19T09:57:39.000000000",537.835,547.0,0.01,0.02,8.86,9.31,0.011,-1.0,0.007,6459,1320,0.0,1,1,4521.3,901252.4]
["2025-02-19T09:57:39.000000000",537.835,548.0,0.0,0.01,9.86,10.3,0.004,-1.0,0.003,6016,2594,0.0,21,0,1804.8,901252.4]
["2025-02-19T09:57:39.000000000",537.835,549.0,0.0,0.01,10.86,11.3,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,901252.4]
["2025-02-19T09:57:39.000000000",537.835,550.0,0.0,0.01,11.85,12.3,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,901252.4]
["2025-02-19T09:57:39.000000000",537.835,551.0,0.0,0.01,12.85,13.3,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,901252.4]
["2025-02-19T09:57:39.000000000",537.835,552.0,0.0,0.01,13.8,14.29,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,901252.4]
["2025-02-19T09:57:39.000000000",537.835,553.0,0.0,0.01,14.84,15.29,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,901252.4]
["2025-02-19T09:57:39.000000000",537.835,554.0,0.0,0.01,15.85,16.29,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,901252.4]
["2025-02-19T09:57:39.000000000",537.835,555.0,0.0,0.01,16.82,17.29,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,901252.4]
["2025-02-19T09:57:39.000000000",537.835,556.0,0.0,0.01,17.81,18.29,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,901252.4]
["2025-02-19T09:57:39.000000000",537.835,557.0,0.0,0.01,18.81,19.29,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,901252.4]
["2025-02-19T09:57:39.000000000",537.835,558.0,0.0,0.01,19.79,20.29,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,901252.4]
["2025-02-19T09:57:39.000000000",537.835,559.0,0.0,0.01,20.77,21.36,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,901252.4]
["2025-02-19T09:57:39.000000000",537.835,560.0,0.0,0.01,21.77,22.36,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,901252.4]
["2025-02-19T09:57:39.000000000",537.835,561.0,0.0,0.01,22.76,23.36,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,901252.4]
["2025-02-19T09:57:39.000000000",537.835,562.0,0.0,0.01,23.77,24.36,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,901252.4]
["2025-02-19T09:57:51.000000000",537.755,513.0,24.46,25.01,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,901252.4]
["2025-02-19T09:57:51.000000000",537.755,514.0,23.57,24.0,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,901252.4]
["2025-02-19T09:57:51.000000000",537.755,515.0,22.54,23.01,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,901252.4]
["2025-02-19T09:57:51.000000000",537.755,516.0,21.65,22.01,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,901252.4]
["2025-02-19T09:57:51.000000000",537.755,517.0,20.61,21.01,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,901252.4]
["2025-02-19T09:57:51.000000000",537.755,518.0,19.62,20.01,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,901252.4]
["2025-02-19T09:57:51.000000000",537.755,519.0,18.63,19.01,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,1270,217.0,901252.4]
["2025-02-19T09:57:51.000000000",537.755,520.0,17.5,18.01,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,680,784.0,901252.4]
["2025-02-19T09:57:51.000000000",537.755,521.0,16.56,17.01,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,901252.4]
["2025-02-19T09:57:51.000000000",537.755,522.0,15.61,16.01,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,901252.4]
["2025-02-19T09:57:51.000000000",537.755,523.0,14.67,15.01,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,901252.4]
["2025-02-19T09:57:51.000000000",537.755,524.0,13.5,14.01,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,901252.4]
["2025-02-19T09:57:51.000000000",537.755,525.0,12.49,13.01,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,682,1250.0,901252.4]
["2025-02-19T09:57:51.000000000",537.755,526.0,11.57,12.01,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2128,2071.8,901252.4]
["2025-02-19T09:57:51.000000000",537.755,527.0,10.76,11.02,0.02,0.03,0.986,-0.014,0.007,426,4,0.007,6031,1769,4519.9,901252.4]
["2025-02-19T09:57:51.000000000",537.755,528.0,9.63,10.03,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1271,6651.000000000001,901252.4]
["2025-02-19T09:57:51.000000000",537.755,529.0,8.6,9.04,0.04,0.05,0.974,-0.026,0.013,660,93,0.013,4462,648,6658.599999999999,901252.4]
["2025-02-19T09:57:51.000000000",537.755,530.0,7.73,8.06,0.06,0.07,0.963,-0.037,0.018,1025,214,0.018,6802,2660,14088.6,901252.4]
["2025-02-19T09:57:51.000000000",537.755,531.0,6.76,7.08,0.09,0.1,0.951,-0.049,0.024,704,10,0.024,3460,2425,9993.6,901252.4]
["2025-02-19T09:57:51.000000000",537.755,532.0,5.8,6.02,0.12,0.13,0.93,-0.07,0.034,1392,19,0.034,8253,6878,32793.00000000001,901252.4]
["2025-02-19T09:57:51.000000000",537.755,533.0,4.9,4.99,0.18,0.19,0.899,-0.101,0.046,1043,74,0.046,4405,4388,25060.8,901252.4]
["2025-02-19T09:57:51.000000000",537.755,534.0,3.99,4.07,0.27,0.28,0.858,-0.142,0.062,962,246,0.062,5082,11745,37472.8,901252.4]
["2025-02-19T09:57:51.000000000",537.755,535.0,3.14,3.2,0.41,0.42,0.797,-0.203,0.081,3353,2211,0.081,5871,11520,74714.4,901252.4]
["2025-02-19T09:57:51.000000000",537.755,536.0,2.37,2.4,0.62,0.63,0.712,-0.288,0.102,2168,632,0.102,6417,11525,87567.0,901252.4]
["2025-02-19T09:57:51.000000000",537.755,537.0,1.68,1.69,0.93,0.94,0.607,-0.392,0.12,2460,4473,0.12,7036,24279,113952.0,901252.4]
["2025-02-19T09:57:51.000000000",537.755,538.0,1.1,1.12,1.35,1.36,0.483,-0.516,0.13,4709,24230,0.13,3720,24566,109577.0,901252.4]
["2025-02-19T09:57:51.000000000",537.755,539.0,0.67,0.68,1.9,1.93,0.352,-0.646,0.125,7106,30386,0.124,3300,8642,129745.0,901252.4]
["2025-02-19T09:57:51.000000000",537.755,540.0,0.37,0.38,2.59,2.65,0.233,-0.767,0.105,7849,26204,0.104,2788,1879,111409.7,901252.4]
["2025-02-19T09:57:51.000000000",537.755,541.0,0.19,0.2,3.4,3.48,0.14,-0.859,0.077,5040,10266,0.075,877,605,45385.49999999999,901252.4]
["2025-02-19T09:57:51.000000000",537.755,542.0,0.09,0.1,4.18,4.4,0.08,-0.916,0.051,5563,7292,0.046,456,262,30468.9,901252.4]
["2025-02-19T09:57:51.000000000",537.755,543.0,0.05,0.06,5.04,5.37,0.045,-0.944,0.031,5909,5705,0.021,296,151,18939.5,901252.4]
["2025-02-19T09:57:51.000000000",537.755,544.0,0.03,0.04,6.02,6.41,0.029,-0.953,0.02,5246,4883,0.005,131,17,10557.5,901252.4]
["2025-02-19T09:57:51.000000000",537.755,545.0,0.02,0.03,7.0,7.39,0.02,-1.0,0.014,5475,2464,0.0,2892,73,7665.000000000001,901252.4]
["2025-02-19T09:57:51.000000000",537.755,546.0,0.01,0.02,7.96,8.39,0.012,-1.0,0.009,6969,16982,0.0,7,45,6272.099999999999,901252.4]
["2025-02-19T09:57:51.000000000",537.755,547.0,0.01,0.02,8.95,9.33,0.011,-1.0,0.007,6459,1320,0.0,1,1,4521.3,901252.4]
["2025-02-19T09:57:51.000000000",537.755,548.0,0.0,0.01,9.95,10.35,0.004,-1.0,0.003,6016,2594,0.0,21,0,1804.8,901252.4]
["2025-02-19T09:57:51.000000000",537.755,549.0,0.0,0.01,10.96,11.46,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,901252.4]
["2025-02-19T09:57:51.000000000",537.755,550.0,0.0,0.01,11.94,12.37,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,901252.4]
["2025-02-19T09:57:51.000000000",537.755,551.0,0.0,0.01,12.94,13.45,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,901252.4]
["2025-02-19T09:57:51.000000000",537.755,552.0,0.0,0.01,13.94,14.45,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,901252.4]
["2025-02-19T09:57:51.000000000",537.755,553.0,0.0,0.01,14.93,15.33,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,901252.4]
["2025-02-19T09:57:51.000000000",537.755,554.0,0.0,0.01,15.93,16.37,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,901252.4]
["2025-02-19T09:57:51.000000000",537.755,555.0,0.0,0.01,16.93,17.34,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,901252.4]
["2025-02-19T09:57:51.000000000",537.755,556.0,0.0,0.01,17.92,18.41,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,901252.4]
["2025-02-19T09:57:51.000000000",537.755,557.0,0.0,0.01,18.92,19.37,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,901252.4]
["2025-02-19T09:57:51.000000000",537.755,558.0,0.0,0.01,19.92,20.37,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,901252.4]
["2025-02-19T09:57:51.000000000",537.755,559.0,0.0,0.01,20.92,21.41,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,901252.4]
["2025-02-19T09:57:51.000000000",537.755,560.0,0.0,0.01,21.92,22.36,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,901252.4]
["2025-02-19T09:57:51.000000000",537.755,561.0,0.0,0.01,22.92,23.41,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,901252.4]
["2025-02-19T09:57:51.000000000",537.755,562.0,0.0,0.01,23.92,24.36,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,901252.4]
["2025-02-19T09:58:02.000000000",537.845,513.0,24.5,25.05,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,894398.2]
["2025-02-19T09:58:02.000000000",537.845,514.0,23.57,23.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,894398.2]
["2025-02-19T09:58:02.000000000",537.845,515.0,22.54,22.97,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,894398.2]
["2025-02-19T09:58:02.000000000",537.845,516.0,21.64,22.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,894398.2]
["2025-02-19T09:58:02.000000000",537.845,517.0,20.61,20.96,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,894398.2]
["2025-02-19T09:58:02.000000000",537.845,518.0,19.62,19.97,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,894398.2]
["2025-02-19T09:58:02.000000000",537.845,519.0,18.63,19.0,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,1270,186.0,894398.2]
["2025-02-19T09:58:02.000000000",537.845,520.0,17.51,18.04,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,680,753.8000000000001,894398.2]
["2025-02-19T09:58:02.000000000",537.845,521.0,16.56,17.01,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,894398.2]
["2025-02-19T09:58:02.000000000",537.845,522.0,15.61,16.01,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,894398.2]
["2025-02-19T09:58:02.000000000",537.845,523.0,14.67,14.97,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,894398.2]
["2025-02-19T09:58:02.000000000",537.845,524.0,13.52,13.97,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,894398.2]
["2025-02-19T09:58:02.000000000",537.845,525.0,12.51,12.97,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,682,1110.8,894398.2]
["2025-02-19T09:58:02.000000000",537.845,526.0,11.57,12.01,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2128,1539.0,894398.2]
["2025-02-19T09:58:02.000000000",537.845,527.0,10.76,11.02,0.02,0.03,1.0,-0.014,0.0,426,4,0.007,6031,1770,4221.7,894398.2]
["2025-02-19T09:58:02.000000000",537.845,528.0,9.63,9.99,0.03,0.04,1.0,-0.02,0.0,604,65,0.01,6047,1271,6047.0,894398.2]
["2025-02-19T09:58:02.000000000",537.845,529.0,8.6,9.0,0.04,0.05,0.952,-0.026,0.002,660,93,0.013,4462,648,5932.6,894398.2]
["2025-02-19T09:58:02.000000000",537.845,530.0,7.76,8.02,0.06,0.07,0.948,-0.037,0.01,1025,214,0.018,6802,2664,13268.6,894398.2]
["2025-02-19T09:58:02.000000000",537.845,531.0,6.81,7.0,0.08,0.09,0.937,-0.053,0.02,704,10,0.026,3460,2425,10404.0,894398.2]
["2025-02-19T09:58:02.000000000",537.845,532.0,5.8,6.02,0.12,0.13,0.922,-0.071,0.03,1392,19,0.034,8253,6880,32236.2,894398.2]
["2025-02-19T09:58:02.000000000",537.845,533.0,4.98,5.08,0.17,0.18,0.894,-0.103,0.045,1043,74,0.047,4405,4389,25397.0,894398.2]
["2025-02-19T09:58:02.000000000",537.845,534.0,4.07,4.15,0.26,0.27,0.851,-0.147,0.062,962,246,0.064,5082,11760,38489.2,894398.2]
["2025-02-19T09:58:02.000000000",537.845,535.0,3.21,3.27,0.4,0.41,0.788,-0.211,0.083,3353,2211,0.084,5871,11537,77146.3,894398.2]
["2025-02-19T09:58:02.000000000",537.845,536.0,2.42,2.47,0.59,0.6,0.702,-0.297,0.104,2168,634,0.105,6417,11564,89925.7,894398.2]
["2025-02-19T09:58:02.000000000",537.845,537.0,1.73,1.75,0.89,0.9,0.594,-0.406,0.121,2460,4491,0.121,7036,24625,114901.6,894398.2]
["2025-02-19T09:58:02.000000000",537.845,538.0,1.14,1.16,1.29,1.31,0.469,-0.531,0.129,4709,24450,0.129,3720,24810,108734.1,894398.2]
["2025-02-19T09:58:02.000000000",537.845,539.0,0.69,0.71,1.84,1.87,0.34,-0.66,0.122,7106,30546,0.122,3300,8672,126953.2,894398.2]
["2025-02-19T09:58:02.000000000",537.845,540.0,0.38,0.4,2.52,2.58,0.223,-0.777,0.102,7849,26295,0.101,2788,1879,108218.6,894398.2]
["2025-02-19T09:58:02.000000000",537.845,541.0,0.19,0.2,3.32,3.4,0.133,-0.865,0.074,5040,10274,0.073,877,615,43698.1,894398.2]
["2025-02-19T09:58:02.000000000",537.845,542.0,0.09,0.1,4.18,4.4,0.073,-0.923,0.048,5563,7298,0.044,456,262,28708.800000000003,894398.2]
["2025-02-19T09:58:02.000000000",537.845,543.0,0.05,0.06,5.04,5.37,0.044,-0.948,0.031,5909,5715,0.023,296,151,18998.7,894398.2]
["2025-02-19T09:58:02.000000000",537.845,544.0,0.03,0.04,6.02,6.41,0.028,-0.958,0.02,5246,4883,0.009,131,17,10609.9,894398.2]
["2025-02-19T09:58:02.000000000",537.845,545.0,0.02,0.03,7.0,7.39,0.02,-1.0,0.014,5475,2464,0.0,2892,73,7665.000000000001,894398.2]
["2025-02-19T09:58:02.000000000",537.845,546.0,0.01,0.02,7.96,8.39,0.012,-1.0,0.009,6969,16982,0.0,7,45,6272.099999999999,894398.2]
["2025-02-19T09:58:02.000000000",537.845,547.0,0.01,0.02,8.95,9.33,0.011,-1.0,0.007,6459,1320,0.0,1,1,4521.3,894398.2]
["2025-02-19T09:58:02.000000000",537.845,548.0,0.0,0.01,9.96,10.46,0.004,-1.0,0.003,6016,2594,0.0,21,0,1804.8,894398.2]
["2025-02-19T09:58:02.000000000",537.845,549.0,0.0,0.01,10.97,11.46,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,894398.2]
["2025-02-19T09:58:02.000000000",537.845,550.0,0.0,0.01,11.94,12.37,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,894398.2]
["2025-02-19T09:58:02.000000000",537.845,551.0,0.0,0.01,12.94,13.45,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,894398.2]
["2025-02-19T09:58:02.000000000",537.845,552.0,0.0,0.01,13.94,14.45,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,894398.2]
["2025-02-19T09:58:02.000000000",537.845,553.0,0.0,0.01,14.93,15.33,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,894398.2]
["2025-02-19T09:58:02.000000000",537.845,554.0,0.0,0.01,15.93,16.37,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,894398.2]
["2025-02-19T09:58:02.000000000",537.845,555.0,0.0,0.01,16.93,17.45,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,894398.2]
["2025-02-19T09:58:02.000000000",537.845,556.0,0.0,0.01,17.93,18.45,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,894398.2]
["2025-02-19T09:58:02.000000000",537.845,557.0,0.0,0.01,18.93,19.45,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,894398.2]
["2025-02-19T09:58:02.000000000",537.845,558.0,0.0,0.01,19.92,20.37,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,894398.2]
["2025-02-19T09:58:02.000000000",537.845,559.0,0.0,0.01,20.92,21.41,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,894398.2]
["2025-02-19T09:58:02.000000000",537.845,560.0,0.0,0.01,21.92,22.41,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,894398.2]
["2025-02-19T09:58:02.000000000",537.845,561.0,0.0,0.01,22.92,23.41,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,894398.2]
["2025-02-19T09:58:02.000000000",537.845,562.0,0.0,0.01,23.92,24.41,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,894398.2]
["2025-02-19T09:58:14.000000000",537.645,513.0,24.5,24.94,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,898504.3]
["2025-02-19T09:58:14.000000000",537.645,514.0,23.42,23.94,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,898504.3]
["2025-02-19T09:58:14.000000000",537.645,515.0,22.47,22.94,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,898504.3]
["2025-02-19T09:58:14.000000000",537.645,516.0,21.46,21.94,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,898504.3]
["2025-02-19T09:58:14.000000000",537.645,517.0,20.46,20.94,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,898504.3]
["2025-02-19T09:58:14.000000000",537.645,518.0,19.42,19.95,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,898504.3]
["2025-02-19T09:58:14.000000000",537.645,519.0,18.43,18.94,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,1270,217.0,898504.3]
["2025-02-19T09:58:14.000000000",537.645,520.0,17.51,17.94,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,680,784.0,898504.3]
["2025-02-19T09:58:14.000000000",537.645,521.0,16.42,16.94,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,898504.3]
["2025-02-19T09:58:14.000000000",537.645,522.0,15.57,15.94,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,898504.3]
["2025-02-19T09:58:14.000000000",537.645,523.0,14.47,14.95,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,898504.3]
["2025-02-19T09:58:14.000000000",537.645,524.0,13.43,13.95,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,898504.3]
["2025-02-19T09:58:14.000000000",537.645,525.0,12.51,12.95,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,682,1250.0,898504.3]
["2025-02-19T09:58:14.000000000",537.645,526.0,11.43,11.95,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2128,2071.8,898504.3]
["2025-02-19T09:58:14.000000000",537.645,527.0,10.59,10.94,0.02,0.03,0.986,-0.014,0.007,426,9,0.007,6031,1770,4519.9,898504.3]
["2025-02-19T09:58:14.000000000",537.645,528.0,9.63,9.97,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1271,6651.000000000001,898504.3]
["2025-02-19T09:58:14.000000000",537.645,529.0,8.58,8.97,0.04,0.05,0.974,-0.026,0.013,660,93,0.013,4462,648,6658.599999999999,898504.3]
["2025-02-19T09:58:14.000000000",537.645,530.0,7.65,7.91,0.06,0.07,0.963,-0.037,0.019,1025,214,0.019,6802,2667,14871.3,898504.3]
["2025-02-19T09:58:14.000000000",537.645,531.0,6.67,6.93,0.09,0.1,0.946,-0.054,0.026,704,10,0.026,3460,2427,10826.4,898504.3]
["2025-02-19T09:58:14.000000000",537.645,532.0,5.68,5.93,0.13,0.14,0.929,-0.071,0.035,1392,19,0.035,8253,6907,33757.50000000001,898504.3]
["2025-02-19T09:58:14.000000000",537.645,533.0,4.8,4.9,0.19,0.2,0.894,-0.106,0.048,1043,74,0.048,4405,4390,26150.4,898504.3]
["2025-02-19T09:58:14.000000000",537.645,534.0,3.91,3.99,0.28,0.29,0.849,-0.151,0.065,962,246,0.065,5082,11760,39286.0,898504.3]
["2025-02-19T09:58:14.000000000",537.645,535.0,3.06,3.13,0.43,0.44,0.785,-0.215,0.084,3353,2226,0.084,5871,11654,77481.6,898504.3]
["2025-02-19T09:58:14.000000000",537.645,536.0,2.29,2.33,0.65,0.66,0.697,-0.303,0.105,2168,636,0.105,6417,11725,90142.5,898504.3]
["2025-02-19T09:58:14.000000000",537.645,537.0,1.61,1.63,0.96,0.98,0.589,-0.413,0.121,2460,4565,0.123,7036,24803,116308.8,898504.3]
["2025-02-19T09:58:14.000000000",537.645,538.0,1.06,1.07,1.4,1.42,0.464,-0.54,0.13,4709,24568,0.128,3720,25022,108833.0,898504.3]
["2025-02-19T09:58:14.000000000",537.645,539.0,0.64,0.65,1.97,2.0,0.334,-0.668,0.122,7106,30662,0.121,3300,8712,126623.2,898504.3]
["2025-02-19T09:58:14.000000000",537.645,540.0,0.35,0.36,2.67,2.73,0.217,-0.782,0.1,7849,26367,0.101,2788,1892,106648.8,898504.3]
["2025-02-19T09:58:14.000000000",537.645,541.0,0.18,0.19,3.48,3.57,0.129,-0.871,0.073,5040,10308,0.071,877,615,43018.7,898504.3]
["2025-02-19T09:58:14.000000000",537.645,542.0,0.08,0.09,4.33,4.49,0.073,-0.924,0.047,5563,7327,0.043,456,269,28106.9,898504.3]
["2025-02-19T09:58:14.000000000",537.645,543.0,0.04,0.05,5.1,5.47,0.038,-0.952,0.028,5909,5808,0.017,296,151,17048.4,898504.3]
["2025-02-19T09:58:14.000000000",537.645,544.0,0.03,0.04,6.11,6.43,0.028,-0.956,0.02,5246,4884,0.006,131,17,10570.6,898504.3]
["2025-02-19T09:58:14.000000000",537.645,545.0,0.02,0.03,7.09,7.41,0.02,-1.0,0.014,5475,2464,0.0,2892,73,7665.000000000001,898504.3]
["2025-02-19T09:58:14.000000000",537.645,546.0,0.01,0.02,8.04,8.51,0.012,-1.0,0.008,6969,16987,0.0,7,45,5575.2,898504.3]
["2025-02-19T09:58:14.000000000",537.645,547.0,0.01,0.02,9.01,9.41,0.011,-1.0,0.007,6459,1437,0.0,1,1,4521.3,898504.3]
["2025-02-19T09:58:14.000000000",537.645,548.0,0.0,0.01,10.03,10.48,0.004,-1.0,0.003,6016,2594,0.0,21,0,1804.8,898504.3]
["2025-02-19T09:58:14.000000000",537.645,549.0,0.0,0.01,11.0,11.52,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,898504.3]
["2025-02-19T09:58:14.000000000",537.645,550.0,0.0,0.01,12.02,12.46,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,898504.3]
["2025-02-19T09:58:14.000000000",537.645,551.0,0.0,0.01,13.02,13.45,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,898504.3]
["2025-02-19T09:58:14.000000000",537.645,552.0,0.0,0.01,14.0,14.44,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,898504.3]
["2025-02-19T09:58:14.000000000",537.645,553.0,0.0,0.01,14.99,15.51,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,898504.3]
["2025-02-19T09:58:14.000000000",537.645,554.0,0.0,0.01,16.04,16.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,898504.3]
["2025-02-19T09:58:14.000000000",537.645,555.0,0.0,0.01,17.0,17.51,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,898504.3]
["2025-02-19T09:58:14.000000000",537.645,556.0,0.0,0.01,18.01,18.51,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,898504.3]
["2025-02-19T09:58:14.000000000",537.645,557.0,0.0,0.01,19.0,19.51,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,898504.3]
["2025-02-19T09:58:14.000000000",537.645,558.0,0.0,0.01,20.01,20.49,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,898504.3]
["2025-02-19T09:58:14.000000000",537.645,559.0,0.0,0.01,20.99,21.51,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,898504.3]
["2025-02-19T09:58:14.000000000",537.645,560.0,0.0,0.01,21.98,22.51,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,898504.3]
["2025-02-19T09:58:14.000000000",537.645,561.0,0.0,0.01,22.98,23.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,898504.3]
["2025-02-19T09:58:14.000000000",537.645,562.0,0.0,0.01,23.98,24.51,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,898504.3]
["2025-02-19T09:58:26.000000000",537.61,513.0,24.5,24.86,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,514.0,23.42,23.86,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,515.0,22.47,22.86,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,516.0,21.46,21.86,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,517.0,20.46,20.86,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,518.0,19.42,19.86,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,519.0,18.43,18.86,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,1270,217.0,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,520.0,17.51,17.86,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,681,784.0,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,521.0,16.42,16.86,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,522.0,15.41,15.86,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,523.0,14.47,14.87,0.01,0.02,0.992,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,524.0,13.43,13.87,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,525.0,12.45,12.87,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,682,1250.0,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,526.0,11.43,11.87,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2128,2071.8,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,527.0,10.57,10.88,0.02,0.03,0.986,-0.014,0.007,426,9,0.007,6031,1771,4519.9,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,528.0,9.57,9.89,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1272,6651.000000000001,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,529.0,8.58,8.9,0.04,0.05,0.974,-0.026,0.014,660,93,0.014,4462,653,7170.8,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,530.0,7.63,7.91,0.06,0.07,0.962,-0.038,0.019,1025,214,0.019,6802,2671,14871.3,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,531.0,6.64,6.85,0.09,0.1,0.946,-0.054,0.026,704,10,0.026,3460,2434,10826.4,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,532.0,5.69,5.87,0.13,0.14,0.924,-0.076,0.036,1392,28,0.036,8253,6907,34722.0,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,533.0,4.78,4.87,0.19,0.2,0.892,-0.108,0.05,1043,74,0.05,4405,4397,27240.0,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,534.0,3.88,3.95,0.29,0.3,0.844,-0.156,0.067,962,246,0.067,5082,11765,40494.8,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,535.0,3.04,3.08,0.44,0.45,0.777,-0.223,0.087,3353,2227,0.087,5871,11763,80248.79999999999,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,536.0,2.27,2.3,0.66,0.67,0.687,-0.313,0.107,2168,641,0.107,6417,11801,91859.5,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,537.0,1.59,1.61,0.98,0.99,0.576,-0.424,0.123,2460,4592,0.123,7036,24988,116800.8,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,538.0,1.04,1.05,1.42,1.43,0.45,-0.55,0.129,4709,24825,0.129,3720,25245,108734.1,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,539.0,0.62,0.63,1.99,2.03,0.322,-0.678,0.12,7106,30925,0.119,3300,8735,124542.0,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,540.0,0.34,0.35,2.7,2.76,0.209,-0.791,0.098,7849,26563,0.097,2788,1893,103963.8,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,541.0,0.17,0.18,3.52,3.6,0.122,-0.875,0.07,5040,10331,0.067,877,625,41155.9,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,542.0,0.08,0.09,4.35,4.54,0.067,-0.927,0.044,5563,7339,0.038,456,269,26210.0,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,543.0,0.04,0.05,5.17,5.52,0.037,-0.948,0.027,5909,5825,0.015,296,151,16398.3,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,544.0,0.03,0.04,6.15,6.49,0.028,-0.952,0.019,5246,4884,0.004,131,17,10019.8,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,545.0,0.02,0.03,7.12,7.47,0.02,-1.0,0.013,5475,2465,0.0,2892,73,7117.5,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,546.0,0.01,0.02,8.1,8.51,0.012,-1.0,0.008,6969,16992,0.0,7,45,5575.2,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,547.0,0.01,0.02,9.1,9.57,0.011,-1.0,0.007,6459,1437,0.0,1,1,4521.3,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,548.0,0.0,0.01,10.09,10.56,0.004,-1.0,0.003,6016,2594,0.0,21,0,1804.8,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,549.0,0.0,0.01,11.1,11.52,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,550.0,0.0,0.01,12.1,12.6,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,551.0,0.0,0.01,13.08,13.6,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,552.0,0.0,0.01,14.08,14.48,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,553.0,0.0,0.01,15.08,15.51,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,554.0,0.0,0.01,16.07,16.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,555.0,0.0,0.01,17.06,17.55,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,556.0,0.0,0.01,18.06,18.6,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,557.0,0.0,0.01,19.05,19.52,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,558.0,0.0,0.01,20.05,20.61,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,559.0,0.0,0.01,21.05,21.6,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,560.0,0.0,0.01,22.05,22.55,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,561.0,0.0,0.01,23.05,23.6,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,896882.4000000001]
["2025-02-19T09:58:26.000000000",537.61,562.0,0.0,0.01,24.05,24.6,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,513.0,24.37,24.91,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,514.0,23.46,23.95,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,515.0,22.43,22.88,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,516.0,21.46,21.88,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,517.0,20.4,20.88,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,518.0,19.41,19.88,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,519.0,18.45,18.86,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,1270,217.0,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,520.0,17.42,17.92,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,681,784.0,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,521.0,16.46,16.96,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,522.0,15.43,15.96,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,523.0,14.47,14.87,0.01,0.02,0.992,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,524.0,13.42,13.87,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,525.0,12.47,12.87,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,682,1250.0,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,526.0,11.43,11.97,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2128,2071.8,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,527.0,10.57,10.88,0.02,0.03,0.986,-0.014,0.007,426,9,0.007,6031,1771,4519.9,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,528.0,9.54,9.89,0.03,0.04,0.98,-0.02,0.01,604,65,0.01,6047,1272,6651.000000000001,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,529.0,8.58,8.9,0.04,0.05,0.974,-0.026,0.014,660,93,0.014,4462,653,7170.8,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,530.0,7.73,7.9,0.06,0.07,0.962,-0.038,0.019,1025,215,0.019,6802,2671,14871.3,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,531.0,6.73,6.95,0.09,0.1,0.946,-0.054,0.026,704,10,0.026,3460,2434,10826.4,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,532.0,5.73,5.93,0.12,0.13,0.924,-0.076,0.036,1392,28,0.036,8253,6908,34722.0,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,533.0,4.87,4.95,0.18,0.19,0.892,-0.108,0.05,1043,74,0.05,4405,4407,27240.0,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,534.0,3.97,4.04,0.27,0.28,0.844,-0.156,0.067,962,246,0.067,5082,11828,40494.8,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,535.0,3.12,3.17,0.41,0.42,0.777,-0.223,0.087,3353,2230,0.087,5871,11872,80248.79999999999,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,536.0,2.35,2.37,0.62,0.64,0.687,-0.313,0.107,2168,642,0.107,6417,11860,91859.5,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,537.0,1.66,1.68,0.92,0.94,0.576,-0.424,0.123,2460,4727,0.123,7036,25236,116800.8,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,538.0,1.09,1.1,1.36,1.37,0.45,-0.55,0.129,4709,24894,0.129,3720,25312,108734.1,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,539.0,0.66,0.67,1.91,1.95,0.322,-0.678,0.12,7106,31205,0.119,3300,8747,124542.0,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,540.0,0.36,0.37,2.61,2.66,0.209,-0.791,0.098,7849,26707,0.097,2788,1911,103963.8,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,541.0,0.18,0.19,3.42,3.5,0.122,-0.875,0.07,5040,10337,0.067,877,625,41155.9,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,542.0,0.09,0.1,4.29,4.48,0.067,-0.927,0.044,5563,7357,0.038,456,270,26210.0,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,543.0,0.04,0.05,5.17,5.46,0.037,-0.948,0.027,5909,5825,0.015,296,151,16398.3,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,544.0,0.03,0.04,6.15,6.49,0.028,-0.952,0.019,5246,4884,0.004,131,17,10019.8,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,545.0,0.01,0.02,7.12,7.47,0.02,-1.0,0.013,5475,2472,0.0,2892,73,7117.5,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,546.0,0.01,0.02,8.1,8.51,0.012,-1.0,0.008,6969,17001,0.0,7,45,5575.2,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,547.0,0.01,0.02,9.1,9.56,0.011,-1.0,0.007,6459,1437,0.0,1,1,4521.3,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,548.0,0.0,0.01,10.09,10.54,0.004,-1.0,0.003,6016,2594,0.0,21,0,1804.8,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,549.0,0.0,0.01,11.1,11.52,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,550.0,0.0,0.01,12.1,12.55,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,551.0,0.0,0.01,13.08,13.54,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,552.0,0.0,0.01,14.0,14.48,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,553.0,0.0,0.01,15.08,15.51,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,554.0,0.0,0.01,16.07,16.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,555.0,0.0,0.01,17.03,17.54,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,556.0,0.0,0.01,18.01,18.54,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,557.0,0.0,0.01,19.05,19.52,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,558.0,0.0,0.01,20.05,20.54,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,559.0,0.0,0.01,21.05,21.54,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,560.0,0.0,0.01,22.05,22.54,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,561.0,0.0,0.01,23.02,23.54,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,896882.4000000001]
["2025-02-19T09:58:37.000000000",537.73,562.0,0.0,0.01,23.99,24.54,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,896882.4000000001]
["2025-02-19T09:58:48.000000000",537.72,513.0,24.4,24.91,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,514.0,23.46,23.95,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,515.0,22.42,22.88,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,516.0,21.39,21.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,517.0,20.43,20.88,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,518.0,19.42,19.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,519.0,18.45,18.86,0.0,0.01,1.0,-0.006,0.0,155,9,0.002,930,1370,186.0,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,520.0,17.43,17.96,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,681,753.8000000000001,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,521.0,16.46,16.96,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,522.0,15.43,15.96,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,523.0,14.47,14.87,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,524.0,13.43,13.87,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,525.0,12.47,12.87,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,682,1110.8,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,526.0,11.43,11.97,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2129,1539.0,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,527.0,10.57,10.88,0.02,0.03,1.0,-0.014,0.0,426,9,0.007,6031,1775,4221.7,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,528.0,9.65,9.89,0.03,0.04,1.0,-0.02,0.0,604,66,0.01,6047,1272,6047.0,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,529.0,8.58,8.9,0.04,0.05,0.953,-0.026,0.002,660,93,0.013,4462,653,5932.6,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,530.0,7.7,7.9,0.06,0.07,0.949,-0.037,0.01,1025,215,0.019,6802,2702,13948.8,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,531.0,6.7,6.95,0.09,0.1,0.938,-0.054,0.02,704,10,0.026,3460,2434,10404.0,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,532.0,5.73,5.93,0.13,0.14,0.923,-0.071,0.03,1392,28,0.035,8253,6908,33061.5,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,533.0,4.86,4.95,0.18,0.19,0.894,-0.103,0.045,1043,74,0.048,4405,4407,25837.5,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,534.0,3.96,4.03,0.27,0.28,0.85,-0.148,0.063,962,247,0.065,5082,11842,39093.6,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,535.0,3.11,3.17,0.41,0.42,0.785,-0.214,0.084,3353,2275,0.085,5871,11889,78068.70000000001,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,536.0,2.34,2.37,0.62,0.63,0.699,-0.301,0.105,2168,645,0.105,6417,11876,90142.5,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,537.0,1.66,1.67,0.93,0.94,0.59,-0.41,0.122,2460,4878,0.122,7036,25359,115851.2,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,538.0,1.08,1.1,1.35,1.37,0.464,-0.536,0.13,4709,25151,0.13,3720,25335,109577.0,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,539.0,0.65,0.66,1.91,1.94,0.334,-0.666,0.122,7106,31445,0.122,3300,8764,126953.2,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,540.0,0.36,0.37,2.61,2.67,0.219,-0.781,0.101,7849,26774,0.101,2788,1911,107433.7,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,541.0,0.18,0.19,3.43,3.51,0.129,-0.871,0.073,5040,10342,0.073,877,625,43194.1,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,542.0,0.09,0.1,4.32,4.48,0.073,-0.927,0.047,5563,7368,0.047,456,270,28289.300000000003,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,543.0,0.04,0.05,5.27,5.45,0.038,-0.962,0.028,5909,5858,0.028,296,152,17374.0,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,544.0,0.02,0.03,6.15,6.49,0.028,-0.972,0.02,5246,4914,0.02,131,17,10754.0,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,545.0,0.01,0.02,7.13,7.47,0.013,-0.987,0.01,5475,2472,0.01,2892,73,8367.0,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,546.0,0.01,0.02,8.1,8.51,0.012,-0.988,0.008,6969,17001,0.008,7,45,5580.8,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,547.0,0.01,0.02,9.1,9.56,0.011,-0.989,0.007,6459,1437,0.007,1,1,4522.0,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,548.0,0.0,0.01,10.09,10.55,0.004,-0.996,0.003,6016,2594,0.003,21,0,1811.1,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,549.0,0.0,0.01,11.1,11.52,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,550.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,551.0,0.0,0.01,13.08,13.54,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,552.0,0.0,0.01,14.01,14.48,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,553.0,0.0,0.01,15.08,15.51,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,554.0,0.0,0.01,16.07,16.52,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,555.0,0.0,0.01,17.03,17.54,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,556.0,0.0,0.01,18.01,18.54,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,557.0,0.0,0.01,18.99,19.54,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,558.0,0.0,0.01,20.05,20.54,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,559.0,0.0,0.01,21.05,21.54,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,560.0,0.0,0.01,22.05,22.54,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,561.0,0.0,0.01,23.02,23.54,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,896710.0999999999]
["2025-02-19T09:58:48.000000000",537.72,562.0,0.0,0.01,23.99,24.54,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,896710.0999999999]
["2025-02-19T09:59:00.000000000",537.78,513.0,24.44,24.91,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,897914.0]
["2025-02-19T09:59:00.000000000",537.78,514.0,23.49,23.95,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,897914.0]
["2025-02-19T09:59:00.000000000",537.78,515.0,22.46,22.88,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,897914.0]
["2025-02-19T09:59:00.000000000",537.78,516.0,21.44,21.96,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,897914.0]
["2025-02-19T09:59:00.000000000",537.78,517.0,20.44,20.88,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,897914.0]
["2025-02-19T09:59:00.000000000",537.78,518.0,19.45,19.96,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,897914.0]
["2025-02-19T09:59:00.000000000",537.78,519.0,18.47,18.86,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,1370,108.5,897914.0]
["2025-02-19T09:59:00.000000000",537.78,520.0,17.46,17.96,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,681,784.0,897914.0]
["2025-02-19T09:59:00.000000000",537.78,521.0,16.5,16.96,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,897914.0]
["2025-02-19T09:59:00.000000000",537.78,522.0,15.49,15.96,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,897914.0]
["2025-02-19T09:59:00.000000000",537.78,523.0,14.51,14.87,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,897914.0]
["2025-02-19T09:59:00.000000000",537.78,524.0,13.46,13.87,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,897914.0]
["2025-02-19T09:59:00.000000000",537.78,525.0,12.52,12.87,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,682,1250.0,897914.0]
["2025-02-19T09:59:00.000000000",537.78,526.0,11.47,11.97,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2129,2071.8,897914.0]
["2025-02-19T09:59:00.000000000",537.78,527.0,10.57,10.88,0.02,0.03,0.986,-0.014,0.007,426,9,0.007,6031,1775,4519.9,897914.0]
["2025-02-19T09:59:00.000000000",537.78,528.0,9.65,9.89,0.03,0.04,0.98,-0.02,0.01,604,66,0.01,6047,1272,6651.000000000001,897914.0]
["2025-02-19T09:59:00.000000000",537.78,529.0,8.58,8.9,0.04,0.05,0.974,-0.026,0.013,660,93,0.013,4462,654,6658.599999999999,897914.0]
["2025-02-19T09:59:00.000000000",537.78,530.0,7.77,7.9,0.06,0.07,0.963,-0.037,0.018,1025,215,0.018,6802,2703,14088.6,897914.0]
["2025-02-19T09:59:00.000000000",537.78,531.0,6.76,6.93,0.08,0.09,0.947,-0.053,0.026,704,10,0.026,3460,2434,10826.4,897914.0]
["2025-02-19T09:59:00.000000000",537.78,532.0,5.78,5.95,0.12,0.13,0.925,-0.075,0.035,1392,28,0.035,8253,6909,33757.50000000001,897914.0]
["2025-02-19T09:59:00.000000000",537.78,533.0,4.91,5.0,0.18,0.19,0.897,-0.103,0.047,1043,74,0.047,4405,4413,25605.6,897914.0]
["2025-02-19T09:59:00.000000000",537.78,534.0,4.0,4.08,0.26,0.27,0.853,-0.147,0.064,962,247,0.064,5082,11858,38681.6,897914.0]
["2025-02-19T09:59:00.000000000",537.78,535.0,3.15,3.21,0.4,0.41,0.791,-0.209,0.084,3353,2275,0.084,5871,11897,77481.6,897914.0]
["2025-02-19T09:59:00.000000000",537.78,536.0,2.37,2.4,0.6,0.62,0.705,-0.295,0.105,2168,645,0.105,6417,11919,90142.5,897914.0]
["2025-02-19T09:59:00.000000000",537.78,537.0,1.68,1.7,0.9,0.92,0.595,-0.405,0.122,2460,4903,0.122,7036,25427,115851.2,897914.0]
["2025-02-19T09:59:00.000000000",537.78,538.0,1.11,1.12,1.33,1.34,0.47,-0.53,0.129,4709,25168,0.129,3720,25381,108734.1,897914.0]
["2025-02-19T09:59:00.000000000",537.78,539.0,0.67,0.68,1.88,1.9,0.339,-0.661,0.123,7106,31465,0.123,3300,8771,127993.80000000002,897914.0]
["2025-02-19T09:59:00.000000000",537.78,540.0,0.37,0.38,2.57,2.63,0.22,-0.779,0.103,7849,26909,0.102,2788,1912,109282.3,897914.0]
["2025-02-19T09:59:00.000000000",537.78,541.0,0.19,0.2,3.37,3.46,0.13,-0.869,0.074,5040,10354,0.072,877,625,43610.4,897914.0]
["2025-02-19T09:59:00.000000000",537.78,542.0,0.09,0.1,4.26,4.44,0.073,-0.922,0.048,5563,7370,0.043,456,270,28663.2,897914.0]
["2025-02-19T09:59:00.000000000",537.78,543.0,0.04,0.05,5.21,5.4,0.038,-0.95,0.028,5909,5860,0.017,296,152,17048.4,897914.0]
["2025-02-19T09:59:00.000000000",537.78,544.0,0.02,0.03,6.15,6.47,0.022,-1.0,0.017,5246,4914,0.0,131,17,8918.2,897914.0]
["2025-02-19T09:59:00.000000000",537.78,545.0,0.01,0.02,7.13,7.45,0.013,-1.0,0.01,5475,2472,0.0,2892,73,5475.0,897914.0]
["2025-02-19T09:59:00.000000000",537.78,546.0,0.01,0.02,8.1,8.45,0.012,-1.0,0.009,6969,17001,0.0,7,45,6272.099999999999,897914.0]
["2025-02-19T09:59:00.000000000",537.78,547.0,0.01,0.02,9.1,9.45,0.011,-1.0,0.007,6459,1437,0.0,1,1,4521.3,897914.0]
["2025-02-19T09:59:00.000000000",537.78,548.0,0.0,0.01,10.09,10.44,0.004,-1.0,0.003,6016,2595,0.0,21,0,1804.8,897914.0]
["2025-02-19T09:59:00.000000000",537.78,549.0,0.0,0.01,11.1,11.44,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,897914.0]
["2025-02-19T09:59:00.000000000",537.78,550.0,0.0,0.01,12.1,12.44,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,897914.0]
["2025-02-19T09:59:00.000000000",537.78,551.0,0.0,0.01,13.08,13.44,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,897914.0]
["2025-02-19T09:59:00.000000000",537.78,552.0,0.0,0.01,14.01,14.44,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,897914.0]
["2025-02-19T09:59:00.000000000",537.78,553.0,0.0,0.01,15.08,15.44,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,897914.0]
["2025-02-19T09:59:00.000000000",537.78,554.0,0.0,0.01,16.07,16.43,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,897914.0]
["2025-02-19T09:59:00.000000000",537.78,555.0,0.0,0.01,17.03,17.43,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,897914.0]
["2025-02-19T09:59:00.000000000",537.78,556.0,0.0,0.01,18.01,18.43,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,897914.0]
["2025-02-19T09:59:00.000000000",537.78,557.0,0.0,0.01,18.99,19.43,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,897914.0]
["2025-02-19T09:59:00.000000000",537.78,558.0,0.0,0.01,20.05,20.43,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,897914.0]
["2025-02-19T09:59:00.000000000",537.78,559.0,0.0,0.01,21.05,21.43,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,897914.0]
["2025-02-19T09:59:00.000000000",537.78,560.0,0.0,0.01,22.05,22.43,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,897914.0]
["2025-02-19T09:59:00.000000000",537.78,561.0,0.0,0.01,23.02,23.43,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,897914.0]
["2025-02-19T09:59:00.000000000",537.78,562.0,0.0,0.01,23.99,24.43,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,897914.0]
["2025-02-19T09:59:11.000000000",537.53,513.0,24.36,24.76,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,514.0,23.31,23.88,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,515.0,22.36,22.87,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,516.0,21.36,21.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,517.0,20.36,20.77,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,518.0,19.36,19.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,519.0,18.47,18.77,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1370,93.0,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,520.0,17.36,17.89,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,681,753.8000000000001,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,521.0,16.3,16.89,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,522.0,15.49,15.77,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,523.0,14.51,14.77,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,524.0,13.33,13.77,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,525.0,12.33,12.87,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,682,1110.8,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,526.0,11.34,11.78,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2159,1539.0,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,527.0,10.4,10.77,0.02,0.03,1.0,-0.014,0.0,426,9,0.007,6031,1785,4221.7,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,528.0,9.45,9.79,0.03,0.04,1.0,-0.02,0.0,604,66,0.01,6047,1272,6047.0,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,529.0,8.4,8.8,0.04,0.05,0.953,-0.026,0.002,660,93,0.014,4462,654,6378.8,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,530.0,7.55,7.82,0.06,0.07,0.949,-0.038,0.011,1025,215,0.019,6802,2703,14051.3,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,531.0,6.59,6.83,0.09,0.1,0.938,-0.054,0.021,704,10,0.027,3460,2438,10820.4,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,532.0,5.59,5.83,0.13,0.14,0.919,-0.076,0.032,1392,28,0.036,8253,6914,34165.2,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,533.0,4.7,4.8,0.19,0.2,0.889,-0.108,0.047,1043,74,0.05,4405,4415,26927.1,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,534.0,3.81,3.89,0.29,0.3,0.842,-0.157,0.066,962,267,0.067,5082,11960,40398.600000000006,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,535.0,2.97,3.03,0.44,0.45,0.776,-0.224,0.086,3353,2491,0.087,5871,12053,79913.5,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,536.0,2.21,2.23,0.67,0.68,0.686,-0.314,0.107,2168,650,0.107,6417,12212,91859.5,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,537.0,1.55,1.57,1.01,1.02,0.575,-0.425,0.123,2460,4938,0.123,7036,25855,116800.8,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,538.0,1.0,1.02,1.46,1.47,0.448,-0.552,0.129,4709,25360,0.129,3720,25455,108734.1,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,539.0,0.6,0.61,2.04,2.08,0.319,-0.681,0.12,7106,31972,0.12,3300,8998,124872.0,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,540.0,0.33,0.34,2.74,2.8,0.205,-0.795,0.098,7849,27224,0.098,2788,1927,104242.6,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,541.0,0.16,0.17,3.57,3.66,0.122,-0.878,0.07,5040,10418,0.07,877,625,41419.0,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,542.0,0.08,0.09,4.29,4.61,0.067,-0.933,0.044,5563,7375,0.044,456,270,26483.6,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,543.0,0.04,0.05,5.27,5.56,0.037,-0.963,0.027,5909,5894,0.027,296,153,16753.5,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,544.0,0.02,0.03,6.18,6.69,0.022,-0.978,0.016,5246,4919,0.016,131,17,8603.2,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,545.0,0.01,0.02,7.16,7.54,0.013,-0.987,0.01,5475,2473,0.01,2892,73,8367.0,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,546.0,0.01,0.02,8.15,8.67,0.012,-0.988,0.008,6969,17001,0.008,7,45,5580.8,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,547.0,0.01,0.02,9.14,9.65,0.011,-0.989,0.007,6459,1437,0.007,1,1,4522.0,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,548.0,0.0,0.01,10.14,10.66,0.004,-0.996,0.003,6016,2595,0.003,21,0,1811.1,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,549.0,0.0,0.01,11.13,11.66,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,550.0,0.0,0.01,12.13,12.66,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,551.0,0.0,0.01,13.14,13.64,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,552.0,0.0,0.01,14.13,14.53,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,553.0,0.0,0.01,15.12,15.64,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,554.0,0.0,0.01,16.12,16.61,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,555.0,0.0,0.01,17.1,17.65,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,556.0,0.0,0.01,18.09,18.63,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,557.0,0.0,0.01,19.09,19.65,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,558.0,0.0,0.01,20.1,20.61,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,559.0,0.0,0.01,21.09,21.61,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,560.0,0.0,0.01,22.09,22.65,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,561.0,0.0,0.01,23.1,23.63,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,893036.4999999999]
["2025-02-19T09:59:11.000000000",537.53,562.0,0.0,0.01,24.09,24.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,513.0,24.24,24.7,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,514.0,23.31,23.69,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,515.0,22.24,22.7,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,516.0,21.26,21.69,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,517.0,20.26,20.69,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,518.0,19.22,19.7,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,519.0,18.27,18.69,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1370,93.0,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,520.0,17.36,17.69,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,681,753.8000000000001,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,521.0,16.3,16.7,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,522.0,15.29,15.7,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,523.0,14.16,14.7,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,524.0,13.23,13.7,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,525.0,12.33,12.7,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,683,1110.8,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,526.0,11.27,11.7,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2160,1539.0,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,527.0,10.4,10.71,0.03,0.04,1.0,-0.014,0.0,426,9,0.007,6031,1785,4221.7,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,528.0,9.43,9.72,0.03,0.04,1.0,-0.02,0.0,604,66,0.01,6047,1282,6047.0,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,529.0,8.4,8.73,0.04,0.05,0.953,-0.026,0.002,660,93,0.014,4462,654,6378.8,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,530.0,7.51,7.75,0.06,0.07,0.949,-0.038,0.011,1025,215,0.019,6802,2715,14051.3,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,531.0,6.52,6.73,0.09,0.1,0.938,-0.054,0.021,704,10,0.027,3460,2492,10820.4,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,532.0,5.54,5.75,0.13,0.14,0.919,-0.076,0.032,1392,28,0.036,8253,6973,34165.2,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,533.0,4.67,4.77,0.2,0.21,0.889,-0.108,0.047,1043,74,0.05,4405,4422,26927.1,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,534.0,3.78,3.85,0.3,0.31,0.842,-0.157,0.066,962,268,0.067,5082,12576,40398.600000000006,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,535.0,2.94,3.0,0.45,0.46,0.776,-0.224,0.086,3353,2493,0.087,5871,12148,79913.5,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,536.0,2.19,2.22,0.68,0.69,0.686,-0.314,0.107,2168,654,0.107,6417,12426,91859.5,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,537.0,1.53,1.55,1.01,1.02,0.575,-0.425,0.123,2460,4960,0.123,7036,26494,116800.8,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,538.0,0.99,1.0,1.46,1.48,0.448,-0.552,0.129,4709,25479,0.129,3720,25830,108734.1,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,539.0,0.59,0.6,2.05,2.09,0.319,-0.681,0.12,7106,32416,0.12,3300,9031,124872.0,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,540.0,0.32,0.33,2.78,2.85,0.205,-0.795,0.098,7849,27498,0.098,2788,1942,104242.6,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,541.0,0.16,0.17,3.61,3.7,0.122,-0.878,0.07,5040,10419,0.07,877,625,41419.0,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,542.0,0.08,0.09,4.53,4.65,0.067,-0.933,0.044,5563,7388,0.044,456,271,26483.6,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,543.0,0.04,0.05,5.3,5.63,0.037,-0.963,0.027,5909,5897,0.027,296,153,16753.5,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,544.0,0.02,0.03,6.3,6.69,0.022,-0.978,0.016,5246,4920,0.016,131,17,8603.2,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,545.0,0.01,0.02,7.27,7.65,0.013,-0.987,0.01,5475,2474,0.01,2892,73,8367.0,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,546.0,0.01,0.02,8.25,8.67,0.012,-0.988,0.008,6969,17001,0.008,7,45,5580.8,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,547.0,0.01,0.02,9.26,9.65,0.011,-0.989,0.007,6459,1440,0.007,1,1,4522.0,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,548.0,0.0,0.01,10.22,10.72,0.004,-0.996,0.003,6016,2595,0.003,21,0,1811.1,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,549.0,0.0,0.01,11.22,11.66,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,550.0,0.0,0.01,12.26,12.71,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,551.0,0.0,0.01,13.26,13.66,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,552.0,0.0,0.01,14.25,14.68,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,553.0,0.0,0.01,15.24,15.65,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,554.0,0.0,0.01,16.23,16.71,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,555.0,0.0,0.01,17.23,17.71,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,556.0,0.0,0.01,18.2,18.71,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,557.0,0.0,0.01,19.2,19.71,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,558.0,0.0,0.01,20.2,20.71,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,559.0,0.0,0.01,21.2,21.66,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,560.0,0.0,0.01,22.2,22.71,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,561.0,0.0,0.01,23.2,23.71,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,893036.4999999999]
["2025-02-19T09:59:23.000000000",537.515,562.0,0.0,0.01,24.19,24.71,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,893036.4999999999]
["2025-02-19T09:59:34.000000000",537.56,513.0,24.28,24.72,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,514.0,23.31,23.69,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,515.0,22.28,22.77,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,516.0,21.29,21.69,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,517.0,20.3,20.69,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,518.0,19.26,19.7,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,519.0,18.3,18.69,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1370,93.0,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,520.0,17.36,17.79,0.01,0.02,1.0,-0.006,0.0,151,11,0.003,3769,681,1130.7,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,521.0,16.31,16.7,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,522.0,15.3,15.77,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,523.0,14.27,14.7,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,524.0,13.27,13.7,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,525.0,12.33,12.7,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,684,1110.8,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,526.0,11.27,11.7,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2160,1539.0,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,527.0,10.4,10.71,0.03,0.04,1.0,-0.019,0.0,426,9,0.009,6031,1785,5427.9,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,528.0,9.43,9.72,0.03,0.04,1.0,-0.02,0.0,604,66,0.01,6047,1282,6047.0,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,529.0,8.4,8.73,0.04,0.05,0.952,-0.026,0.002,660,93,0.014,4462,655,6378.8,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,530.0,7.58,7.75,0.06,0.07,0.948,-0.038,0.011,1025,215,0.019,6802,2716,14051.3,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,531.0,6.58,6.74,0.09,0.1,0.937,-0.054,0.021,704,10,0.027,3460,2494,10820.4,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,532.0,5.6,5.77,0.13,0.14,0.918,-0.077,0.033,1392,28,0.037,8253,6975,35129.7,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,533.0,4.7,4.8,0.19,0.2,0.888,-0.109,0.048,1043,74,0.05,4405,4422,27031.4,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,534.0,3.81,3.88,0.28,0.29,0.841,-0.158,0.066,962,268,0.068,5082,12588,40906.8,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,535.0,2.98,3.02,0.43,0.44,0.774,-0.226,0.088,3353,2494,0.088,5871,12229,81171.2,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,536.0,2.21,2.24,0.66,0.67,0.684,-0.316,0.109,2168,654,0.109,6417,12713,93576.5,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,537.0,1.55,1.57,0.99,1.0,0.57,-0.43,0.124,2460,5030,0.124,7036,26794,117750.4,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,538.0,1.01,1.02,1.44,1.46,0.442,-0.558,0.129,4709,25748,0.129,3720,26021,108734.1,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,539.0,0.61,0.62,2.03,2.06,0.315,-0.685,0.119,7106,32778,0.119,3300,9059,123831.39999999998,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,540.0,0.33,0.34,2.74,2.81,0.204,-0.796,0.096,7849,27567,0.096,2788,1946,102115.2,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,541.0,0.17,0.18,3.56,3.65,0.117,-0.883,0.068,5040,10425,0.068,877,625,40235.600000000006,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,542.0,0.08,0.09,4.43,4.61,0.066,-0.934,0.044,5563,7389,0.044,456,271,26483.6,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,543.0,0.04,0.05,5.3,5.59,0.037,-0.963,0.027,5909,5911,0.027,296,154,16753.5,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,544.0,0.02,0.03,6.3,6.67,0.022,-0.978,0.016,5246,4920,0.016,131,17,8603.2,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,545.0,0.01,0.02,7.27,7.63,0.013,-0.987,0.01,5475,2474,0.01,2892,73,8367.0,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,546.0,0.01,0.02,8.25,8.64,0.012,-0.988,0.008,6969,17001,0.008,7,45,5580.8,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,547.0,0.01,0.02,9.26,9.65,0.011,-0.989,0.007,6459,1442,0.007,1,1,4522.0,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,548.0,0.0,0.01,10.22,10.64,0.004,-0.996,0.003,6016,2595,0.003,21,0,1811.1,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,549.0,0.0,0.01,11.22,11.64,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,550.0,0.0,0.01,12.26,12.64,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,551.0,0.0,0.01,13.26,13.64,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,552.0,0.0,0.01,14.25,14.64,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,553.0,0.0,0.01,15.24,15.63,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,554.0,0.0,0.01,16.23,16.63,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,555.0,0.0,0.01,17.23,17.63,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,556.0,0.0,0.01,18.2,18.63,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,557.0,0.0,0.01,19.2,19.63,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,558.0,0.0,0.01,20.2,20.63,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,559.0,0.0,0.01,21.2,21.63,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,560.0,0.0,0.01,22.2,22.63,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,561.0,0.0,0.01,23.2,23.63,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,895769.4999999998]
["2025-02-19T09:59:34.000000000",537.56,562.0,0.0,0.01,24.19,24.63,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,895769.4999999998]
["2025-02-19T09:59:46.000000000",537.6,513.0,24.3,24.72,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,514.0,23.31,23.69,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,515.0,22.28,22.77,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,516.0,21.29,21.77,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,517.0,20.3,20.78,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,518.0,19.28,19.7,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,519.0,18.3,18.69,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,1370,108.5,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,520.0,17.36,17.79,0.01,0.02,0.994,-0.006,0.003,151,11,0.003,3769,681,1176.0,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,521.0,16.31,16.7,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,522.0,15.31,15.77,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,523.0,14.27,14.7,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,524.0,13.27,13.7,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,525.0,12.33,12.7,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,684,1250.0,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,526.0,11.28,11.7,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2160,2071.8,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,527.0,10.4,10.71,0.03,0.04,0.981,-0.019,0.009,426,9,0.009,6031,1785,5811.3,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,528.0,9.43,9.72,0.03,0.04,0.98,-0.02,0.01,604,66,0.01,6047,1282,6651.000000000001,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,529.0,8.4,8.73,0.04,0.05,0.974,-0.026,0.014,660,93,0.014,4462,655,7170.8,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,530.0,7.57,7.75,0.06,0.07,0.962,-0.038,0.019,1025,215,0.019,6802,2717,14871.3,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,531.0,6.6,6.76,0.09,0.1,0.946,-0.054,0.027,704,10,0.027,3460,2499,11242.8,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,532.0,5.6,5.79,0.12,0.13,0.924,-0.076,0.036,1392,28,0.036,8253,7490,34722.0,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,533.0,4.75,4.85,0.18,0.19,0.892,-0.108,0.05,1043,74,0.05,4405,4427,27240.0,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,534.0,3.85,3.93,0.28,0.29,0.846,-0.154,0.067,962,270,0.067,5082,12594,40494.8,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,535.0,3.01,3.08,0.43,0.44,0.778,-0.222,0.088,3353,2495,0.088,5871,12810,81171.2,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,536.0,2.25,2.28,0.65,0.66,0.687,-0.313,0.108,2168,654,0.108,6417,12784,92718.0,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,537.0,1.58,1.59,0.97,0.99,0.574,-0.425,0.124,2460,5119,0.124,7036,27136,117750.4,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,538.0,1.03,1.04,1.42,1.44,0.447,-0.553,0.13,4709,25766,0.129,3720,26041,109205.0,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,539.0,0.62,0.63,2.0,2.04,0.318,-0.681,0.12,7106,33100,0.119,3300,9079,124542.0,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,540.0,0.34,0.35,2.7,2.76,0.205,-0.795,0.097,7849,28289,0.097,2788,1946,103178.90000000002,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,541.0,0.17,0.18,3.52,3.62,0.122,-0.877,0.069,5040,10426,0.068,877,625,40739.600000000006,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,542.0,0.08,0.09,4.42,4.58,0.067,-0.929,0.044,5563,7391,0.039,456,271,26255.6,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,543.0,0.04,0.05,5.3,5.56,0.037,-0.952,0.027,5909,5911,0.016,296,154,16427.9,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,544.0,0.02,0.03,6.3,6.66,0.022,-1.0,0.016,5246,4930,0.0,131,17,8393.6,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,545.0,0.01,0.02,7.27,7.63,0.013,-1.0,0.01,5475,2494,0.0,2892,73,5475.0,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,546.0,0.01,0.02,8.25,8.64,0.012,-1.0,0.008,6969,17021,0.0,7,45,5575.2,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,547.0,0.01,0.02,9.26,9.64,0.011,-1.0,0.007,6459,1442,0.0,1,1,4521.3,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,548.0,0.0,0.01,10.22,10.63,0.004,-1.0,0.003,6016,2596,0.0,21,0,1804.8,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,549.0,0.0,0.01,11.22,11.63,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,550.0,0.0,0.01,12.26,12.63,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,551.0,0.0,0.01,13.26,13.63,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,552.0,0.0,0.01,14.09,14.62,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,553.0,0.0,0.01,15.24,15.62,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,554.0,0.0,0.01,16.23,16.62,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,555.0,0.0,0.01,17.23,17.62,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,556.0,0.0,0.01,18.2,18.62,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,557.0,0.0,0.01,19.2,19.62,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,558.0,0.0,0.01,20.2,20.62,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,559.0,0.0,0.01,21.2,21.62,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,560.0,0.0,0.01,22.2,22.62,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,561.0,0.0,0.01,23.2,23.62,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,897592.2999999999]
["2025-02-19T09:59:46.000000000",537.6,562.0,0.0,0.01,24.19,24.62,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,897592.2999999999]
["2025-02-19T09:59:58.000000000",537.63,513.0,24.31,24.77,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,896164.3]
["2025-02-19T09:59:58.000000000",537.63,514.0,23.31,23.69,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,896164.3]
["2025-02-19T09:59:58.000000000",537.63,515.0,22.3,22.8,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,896164.3]
["2025-02-19T09:59:58.000000000",537.63,516.0,21.3,21.78,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,896164.3]
["2025-02-19T09:59:58.000000000",537.63,517.0,20.3,20.78,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,896164.3]
["2025-02-19T09:59:58.000000000",537.63,518.0,19.29,19.8,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,896164.3]
["2025-02-19T09:59:58.000000000",537.63,519.0,18.32,18.8,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,1470,108.5,896164.3]
["2025-02-19T09:59:58.000000000",537.63,520.0,17.34,17.8,0.01,0.02,0.994,-0.006,0.003,151,11,0.003,3769,681,1176.0,896164.3]
["2025-02-19T09:59:58.000000000",537.63,521.0,16.28,16.8,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,896164.3]
["2025-02-19T09:59:58.000000000",537.63,522.0,15.32,15.8,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,896164.3]
["2025-02-19T09:59:58.000000000",537.63,523.0,14.32,14.79,0.01,0.02,0.992,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,896164.3]
["2025-02-19T09:59:58.000000000",537.63,524.0,13.28,13.81,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,896164.3]
["2025-02-19T09:59:58.000000000",537.63,525.0,12.34,12.81,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,684,1250.0,896164.3]
["2025-02-19T09:59:58.000000000",537.63,526.0,11.29,11.81,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2160,2071.8,896164.3]
["2025-02-19T09:59:58.000000000",537.63,527.0,10.4,10.71,0.02,0.03,0.981,-0.019,0.009,426,9,0.009,6031,1785,5811.3,896164.3]
["2025-02-19T09:59:58.000000000",537.63,528.0,9.43,9.72,0.03,0.04,0.98,-0.02,0.01,604,66,0.01,6047,1282,6651.000000000001,896164.3]
["2025-02-19T09:59:58.000000000",537.63,529.0,8.4,8.73,0.04,0.05,0.974,-0.026,0.014,660,93,0.014,4462,655,7170.8,896164.3]
["2025-02-19T09:59:58.000000000",537.63,530.0,7.56,7.75,0.06,0.07,0.962,-0.038,0.019,1025,217,0.019,6802,2817,14871.3,896164.3]
["2025-02-19T09:59:58.000000000",537.63,531.0,6.58,6.77,0.08,0.09,0.946,-0.054,0.027,704,10,0.027,3460,2504,11242.8,896164.3]
["2025-02-19T09:59:58.000000000",537.63,532.0,5.62,5.88,0.12,0.13,0.924,-0.076,0.037,1392,28,0.037,8253,7501,35686.5,896164.3]
["2025-02-19T09:59:58.000000000",537.63,533.0,4.78,4.87,0.18,0.19,0.891,-0.109,0.05,1043,74,0.05,4405,4432,27240.0,896164.3]
["2025-02-19T09:59:58.000000000",537.63,534.0,3.82,4.04,0.28,0.29,0.846,-0.154,0.067,962,271,0.067,5082,12617,40494.8,896164.3]
["2025-02-19T09:59:58.000000000",537.63,535.0,3.02,3.09,0.42,0.44,0.775,-0.225,0.088,3353,2535,0.088,5871,12826,81171.2,896164.3]
["2025-02-19T09:59:58.000000000",537.63,536.0,2.27,2.3,0.64,0.66,0.686,-0.314,0.109,2168,655,0.109,6417,12853,93576.5,896164.3]
["2025-02-19T09:59:58.000000000",537.63,537.0,1.59,1.61,0.96,0.98,0.572,-0.428,0.124,2460,5128,0.124,7036,27238,117750.4,896164.3]
["2025-02-19T09:59:58.000000000",537.63,538.0,1.04,1.06,1.4,1.42,0.445,-0.555,0.128,4709,25796,0.128,3720,26096,107891.2,896164.3]
["2025-02-19T09:59:58.000000000",537.63,539.0,0.62,0.64,1.98,2.02,0.318,-0.682,0.119,7106,33411,0.119,3300,9087,123831.39999999998,896164.3]
["2025-02-19T09:59:58.000000000",537.63,540.0,0.34,0.35,2.7,2.78,0.207,-0.793,0.096,7849,28417,0.096,2788,1947,102115.2,896164.3]
["2025-02-19T09:59:58.000000000",537.63,541.0,0.17,0.18,3.41,3.65,0.122,-0.877,0.069,5040,10439,0.067,877,625,40651.90000000001,896164.3]
["2025-02-19T09:59:58.000000000",537.63,542.0,0.08,0.09,4.34,4.58,0.066,-0.928,0.044,5563,7393,0.038,456,271,26210.0,896164.3]
["2025-02-19T09:59:58.000000000",537.63,543.0,0.04,0.05,5.3,5.56,0.037,-0.95,0.027,5909,5951,0.015,296,154,16398.3,896164.3]
["2025-02-19T09:59:58.000000000",537.63,544.0,0.02,0.03,6.3,6.62,0.022,-1.0,0.016,5246,4930,0.0,131,17,8393.6,896164.3]
["2025-02-19T09:59:58.000000000",537.63,545.0,0.01,0.02,7.27,7.6,0.013,-1.0,0.01,5475,2494,0.0,2892,73,5475.0,896164.3]
["2025-02-19T09:59:58.000000000",537.63,546.0,0.01,0.02,8.25,8.6,0.012,-1.0,0.008,6969,17026,0.0,7,45,5575.2,896164.3]
["2025-02-19T09:59:58.000000000",537.63,547.0,0.01,0.02,9.26,9.6,0.011,-1.0,0.007,6459,1442,0.0,1,1,4521.3,896164.3]
["2025-02-19T09:59:58.000000000",537.63,548.0,0.0,0.01,10.22,10.6,0.004,-1.0,0.003,6016,2596,0.0,21,0,1804.8,896164.3]
["2025-02-19T09:59:58.000000000",537.63,549.0,0.0,0.01,11.22,11.6,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,896164.3]
["2025-02-19T09:59:58.000000000",537.63,550.0,0.0,0.01,12.26,12.59,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,896164.3]
["2025-02-19T09:59:58.000000000",537.63,551.0,0.0,0.01,13.26,13.59,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,896164.3]
["2025-02-19T09:59:58.000000000",537.63,552.0,0.0,0.01,14.11,14.59,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,896164.3]
["2025-02-19T09:59:58.000000000",537.63,553.0,0.0,0.01,15.24,15.59,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,896164.3]
["2025-02-19T09:59:58.000000000",537.63,554.0,0.0,0.01,16.13,16.59,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,896164.3]
["2025-02-19T09:59:58.000000000",537.63,555.0,0.0,0.01,17.22,17.59,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,896164.3]
["2025-02-19T09:59:58.000000000",537.63,556.0,0.0,0.01,18.11,18.59,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,896164.3]
["2025-02-19T09:59:58.000000000",537.63,557.0,0.0,0.01,19.11,19.59,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,896164.3]
["2025-02-19T09:59:58.000000000",537.63,558.0,0.0,0.01,20.2,20.59,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,896164.3]
["2025-02-19T09:59:58.000000000",537.63,559.0,0.0,0.01,21.2,21.59,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,896164.3]
["2025-02-19T09:59:58.000000000",537.63,560.0,0.0,0.01,22.2,22.59,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,896164.3]
["2025-02-19T09:59:58.000000000",537.63,561.0,0.0,0.01,23.2,23.59,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,896164.3]
["2025-02-19T09:59:58.000000000",537.63,562.0,0.0,0.01,24.19,24.59,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,896164.3]
["2025-02-19T10:00:10.000000000",537.665,513.0,24.3,24.97,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,895067.9]
["2025-02-19T10:00:10.000000000",537.665,514.0,23.31,23.97,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,895067.9]
["2025-02-19T10:00:10.000000000",537.665,515.0,22.42,22.97,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,895067.9]
["2025-02-19T10:00:10.000000000",537.665,516.0,21.32,21.97,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,895067.9]
["2025-02-19T10:00:10.000000000",537.665,517.0,20.43,20.97,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,895067.9]
["2025-02-19T10:00:10.000000000",537.665,518.0,19.43,19.96,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,895067.9]
["2025-02-19T10:00:10.000000000",537.665,519.0,18.34,18.96,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,1470,108.5,895067.9]
["2025-02-19T10:00:10.000000000",537.665,520.0,17.33,17.96,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,681,784.0,895067.9]
["2025-02-19T10:00:10.000000000",537.665,521.0,16.32,16.97,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,895067.9]
["2025-02-19T10:00:10.000000000",537.665,522.0,15.42,15.97,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,895067.9]
["2025-02-19T10:00:10.000000000",537.665,523.0,14.35,14.97,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,895067.9]
["2025-02-19T10:00:10.000000000",537.665,524.0,13.43,13.98,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,895067.9]
["2025-02-19T10:00:10.000000000",537.665,525.0,12.43,12.94,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,688,1250.0,895067.9]
["2025-02-19T10:00:10.000000000",537.665,526.0,11.44,11.98,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2160,2071.8,895067.9]
["2025-02-19T10:00:10.000000000",537.665,527.0,10.47,10.9,0.02,0.03,0.986,-0.014,0.007,426,9,0.007,6031,1785,4519.9,895067.9]
["2025-02-19T10:00:10.000000000",537.665,528.0,9.47,9.98,0.03,0.04,0.98,-0.02,0.01,604,66,0.01,6047,1284,6651.000000000001,895067.9]
["2025-02-19T10:00:10.000000000",537.665,529.0,8.49,8.92,0.04,0.05,0.974,-0.026,0.013,660,96,0.013,4462,656,6658.599999999999,895067.9]
["2025-02-19T10:00:10.000000000",537.665,530.0,7.51,7.93,0.06,0.07,0.963,-0.037,0.019,1025,217,0.019,6802,2817,14871.3,895067.9]
["2025-02-19T10:00:10.000000000",537.665,531.0,6.56,6.95,0.08,0.09,0.95,-0.05,0.025,704,10,0.025,3460,2505,10410.0,895067.9]
["2025-02-19T10:00:10.000000000",537.665,532.0,5.64,5.94,0.12,0.13,0.928,-0.072,0.035,1392,28,0.035,8253,7503,33757.50000000001,895067.9]
["2025-02-19T10:00:10.000000000",537.665,533.0,4.8,5.0,0.18,0.19,0.896,-0.104,0.049,1043,74,0.049,4405,4441,26695.2,895067.9]
["2025-02-19T10:00:10.000000000",537.665,534.0,3.81,4.09,0.27,0.28,0.85,-0.15,0.066,962,271,0.066,5082,12657,39890.40000000001,895067.9]
["2025-02-19T10:00:10.000000000",537.665,535.0,3.05,3.12,0.41,0.42,0.785,-0.215,0.086,3353,2550,0.086,5871,12891,79326.4,895067.9]
["2025-02-19T10:00:10.000000000",537.665,536.0,2.28,2.31,0.63,0.64,0.695,-0.305,0.107,2168,671,0.107,6417,12902,91859.5,895067.9]
["2025-02-19T10:00:10.000000000",537.665,537.0,1.61,1.62,0.94,0.96,0.584,-0.416,0.124,2460,5169,0.124,7036,27379,117750.4,895067.9]
["2025-02-19T10:00:10.000000000",537.665,538.0,1.04,1.06,1.38,1.4,0.456,-0.544,0.13,4709,25979,0.129,3720,26276,109205.0,895067.9]
["2025-02-19T10:00:10.000000000",537.665,539.0,0.63,0.64,1.96,1.99,0.327,-0.673,0.121,7106,33678,0.121,3300,9144,125912.6,895067.9]
["2025-02-19T10:00:10.000000000",537.665,540.0,0.34,0.36,2.66,2.73,0.212,-0.787,0.099,7849,28506,0.098,2788,1951,105027.5,895067.9]
["2025-02-19T10:00:10.000000000",537.665,541.0,0.17,0.18,3.36,3.67,0.123,-0.874,0.071,5040,10442,0.068,877,625,41747.6,895067.9]
["2025-02-19T10:00:10.000000000",537.665,542.0,0.08,0.09,4.15,4.64,0.067,-0.926,0.045,5563,7397,0.038,456,271,26766.3,895067.9]
["2025-02-19T10:00:10.000000000",537.665,543.0,0.04,0.05,5.12,5.43,0.038,-0.948,0.027,5909,5952,0.015,296,154,16398.3,895067.9]
["2025-02-19T10:00:10.000000000",537.665,544.0,0.02,0.03,6.11,6.55,0.022,-1.0,0.017,5246,4931,0.0,131,17,8918.2,895067.9]
["2025-02-19T10:00:10.000000000",537.665,545.0,0.01,0.02,7.09,7.53,0.013,-1.0,0.01,5475,2520,0.0,2892,73,5475.0,895067.9]
["2025-02-19T10:00:10.000000000",537.665,546.0,0.01,0.02,8.07,8.48,0.012,-1.0,0.008,6969,17038,0.0,7,46,5575.2,895067.9]
["2025-02-19T10:00:10.000000000",537.665,547.0,0.01,0.02,9.05,9.64,0.011,-1.0,0.007,6459,1442,0.0,1,1,4521.3,895067.9]
["2025-02-19T10:00:10.000000000",537.665,548.0,0.0,0.01,10.04,10.55,0.004,-1.0,0.003,6016,2596,0.0,21,0,1804.8,895067.9]
["2025-02-19T10:00:10.000000000",537.665,549.0,0.0,0.01,11.03,11.51,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,895067.9]
["2025-02-19T10:00:10.000000000",537.665,550.0,0.0,0.01,12.01,12.5,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,895067.9]
["2025-02-19T10:00:10.000000000",537.665,551.0,0.0,0.01,13.02,13.5,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,895067.9]
["2025-02-19T10:00:10.000000000",537.665,552.0,0.0,0.01,14.02,14.5,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,895067.9]
["2025-02-19T10:00:10.000000000",537.665,553.0,0.0,0.01,15.06,15.54,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,895067.9]
["2025-02-19T10:00:10.000000000",537.665,554.0,0.0,0.01,16.0,16.5,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,895067.9]
["2025-02-19T10:00:10.000000000",537.665,555.0,0.0,0.01,16.99,17.5,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,895067.9]
["2025-02-19T10:00:10.000000000",537.665,556.0,0.0,0.01,18.0,18.5,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,895067.9]
["2025-02-19T10:00:10.000000000",537.665,557.0,0.0,0.01,19.01,19.5,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,895067.9]
["2025-02-19T10:00:10.000000000",537.665,558.0,0.0,0.01,20.0,20.5,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,895067.9]
["2025-02-19T10:00:10.000000000",537.665,559.0,0.0,0.01,21.01,21.5,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,895067.9]
["2025-02-19T10:00:10.000000000",537.665,560.0,0.0,0.01,21.99,22.5,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,895067.9]
["2025-02-19T10:00:10.000000000",537.665,561.0,0.0,0.01,22.99,23.54,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,895067.9]
["2025-02-19T10:00:10.000000000",537.665,562.0,0.0,0.01,23.99,24.54,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,895067.9]
["2025-02-19T10:00:22.000000000",537.745,513.0,24.46,24.97,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,895067.9]
["2025-02-19T10:00:22.000000000",537.745,514.0,23.46,23.97,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,895067.9]
["2025-02-19T10:00:22.000000000",537.745,515.0,22.46,23.03,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,895067.9]
["2025-02-19T10:00:22.000000000",537.745,516.0,21.46,21.97,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,895067.9]
["2025-02-19T10:00:22.000000000",537.745,517.0,20.48,20.97,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,895067.9]
["2025-02-19T10:00:22.000000000",537.745,518.0,19.47,19.97,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,895067.9]
["2025-02-19T10:00:22.000000000",537.745,519.0,18.47,18.96,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,1470,108.5,895067.9]
["2025-02-19T10:00:22.000000000",537.745,520.0,17.48,17.97,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,681,784.0,895067.9]
["2025-02-19T10:00:22.000000000",537.745,521.0,16.48,16.98,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,895067.9]
["2025-02-19T10:00:22.000000000",537.745,522.0,15.48,16.03,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,895067.9]
["2025-02-19T10:00:22.000000000",537.745,523.0,14.47,14.98,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,895067.9]
["2025-02-19T10:00:22.000000000",537.745,524.0,13.5,13.98,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,895067.9]
["2025-02-19T10:00:22.000000000",537.745,525.0,12.48,12.94,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,688,1250.0,895067.9]
["2025-02-19T10:00:22.000000000",537.745,526.0,11.48,11.98,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2160,2071.8,895067.9]
["2025-02-19T10:00:22.000000000",537.745,527.0,10.53,10.9,0.02,0.03,0.986,-0.014,0.007,426,9,0.007,6031,1785,4519.9,895067.9]
["2025-02-19T10:00:22.000000000",537.745,528.0,9.52,9.98,0.03,0.04,0.98,-0.02,0.01,604,66,0.01,6047,1284,6651.000000000001,895067.9]
["2025-02-19T10:00:22.000000000",537.745,529.0,8.56,8.92,0.04,0.05,0.974,-0.026,0.013,660,96,0.013,4462,656,6658.599999999999,895067.9]
["2025-02-19T10:00:22.000000000",537.745,530.0,7.73,7.93,0.06,0.07,0.963,-0.037,0.019,1025,217,0.019,6802,2824,14871.3,895067.9]
["2025-02-19T10:00:22.000000000",537.745,531.0,6.77,6.98,0.08,0.09,0.95,-0.05,0.025,704,10,0.025,3460,2505,10410.0,895067.9]
["2025-02-19T10:00:22.000000000",537.745,532.0,5.78,6.0,0.12,0.13,0.928,-0.072,0.035,1392,28,0.035,8253,7505,33757.50000000001,895067.9]
["2025-02-19T10:00:22.000000000",537.745,533.0,4.88,4.97,0.17,0.18,0.896,-0.104,0.049,1043,74,0.049,4405,4458,26695.2,895067.9]
["2025-02-19T10:00:22.000000000",537.745,534.0,3.97,4.05,0.26,0.27,0.85,-0.15,0.066,962,272,0.066,5082,12673,39890.40000000001,895067.9]
["2025-02-19T10:00:22.000000000",537.745,535.0,3.12,3.17,0.4,0.41,0.785,-0.215,0.086,3353,2600,0.086,5871,13075,79326.4,895067.9]
["2025-02-19T10:00:22.000000000",537.745,536.0,2.34,2.38,0.61,0.62,0.695,-0.305,0.107,2168,676,0.107,6417,12991,91859.5,895067.9]
["2025-02-19T10:00:22.000000000",537.745,537.0,1.65,1.67,0.91,0.92,0.584,-0.416,0.124,2460,5184,0.124,7036,27509,117750.4,895067.9]
["2025-02-19T10:00:22.000000000",537.745,538.0,1.08,1.1,1.34,1.36,0.456,-0.544,0.13,4709,26360,0.129,3720,26433,109205.0,895067.9]
["2025-02-19T10:00:22.000000000",537.745,539.0,0.66,0.67,1.9,1.93,0.327,-0.673,0.121,7106,33999,0.121,3300,9199,125912.6,895067.9]
["2025-02-19T10:00:22.000000000",537.745,540.0,0.36,0.37,2.59,2.65,0.212,-0.787,0.099,7849,28600,0.098,2788,1951,105027.5,895067.9]
["2025-02-19T10:00:22.000000000",537.745,541.0,0.19,0.2,3.4,3.49,0.123,-0.874,0.071,5040,10457,0.068,877,625,41747.6,895067.9]
["2025-02-19T10:00:22.000000000",537.745,542.0,0.09,0.1,4.16,4.44,0.067,-0.926,0.045,5563,7399,0.038,456,271,26766.3,895067.9]
["2025-02-19T10:00:22.000000000",537.745,543.0,0.04,0.05,5.13,5.42,0.038,-0.948,0.027,5909,5953,0.015,296,155,16398.3,895067.9]
["2025-02-19T10:00:22.000000000",537.745,544.0,0.02,0.03,6.12,6.42,0.022,-1.0,0.017,5246,4932,0.0,131,17,8918.2,895067.9]
["2025-02-19T10:00:22.000000000",537.745,545.0,0.01,0.02,7.1,7.4,0.013,-1.0,0.01,5475,2520,0.0,2892,73,5475.0,895067.9]
["2025-02-19T10:00:22.000000000",537.745,546.0,0.01,0.02,8.07,8.4,0.012,-1.0,0.008,6969,17039,0.0,7,46,5575.2,895067.9]
["2025-02-19T10:00:22.000000000",537.745,547.0,0.01,0.02,9.05,9.4,0.011,-1.0,0.007,6459,1444,0.0,1,1,4521.3,895067.9]
["2025-02-19T10:00:22.000000000",537.745,548.0,0.0,0.01,10.04,10.45,0.004,-1.0,0.003,6016,2606,0.0,21,0,1804.8,895067.9]
["2025-02-19T10:00:22.000000000",537.745,549.0,0.0,0.01,11.03,11.39,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,895067.9]
["2025-02-19T10:00:22.000000000",537.745,550.0,0.0,0.01,12.0,12.39,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,895067.9]
["2025-02-19T10:00:22.000000000",537.745,551.0,0.0,0.01,13.01,13.39,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,895067.9]
["2025-02-19T10:00:22.000000000",537.745,552.0,0.0,0.01,13.9,14.44,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,895067.9]
["2025-02-19T10:00:22.000000000",537.745,553.0,0.0,0.01,14.89,15.4,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,895067.9]
["2025-02-19T10:00:22.000000000",537.745,554.0,0.0,0.01,15.9,16.38,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,895067.9]
["2025-02-19T10:00:22.000000000",537.745,555.0,0.0,0.01,16.92,17.4,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,895067.9]
["2025-02-19T10:00:22.000000000",537.745,556.0,0.0,0.01,17.94,18.38,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,895067.9]
["2025-02-19T10:00:22.000000000",537.745,557.0,0.0,0.01,18.93,19.4,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,895067.9]
["2025-02-19T10:00:22.000000000",537.745,558.0,0.0,0.01,19.94,20.42,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,895067.9]
["2025-02-19T10:00:22.000000000",537.745,559.0,0.0,0.01,20.89,21.4,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,895067.9]
["2025-02-19T10:00:22.000000000",537.745,560.0,0.0,0.01,21.88,22.4,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,895067.9]
["2025-02-19T10:00:22.000000000",537.745,561.0,0.0,0.01,22.88,23.42,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,895067.9]
["2025-02-19T10:00:22.000000000",537.745,562.0,0.0,0.01,23.9,24.42,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,895067.9]
["2025-02-19T10:00:34.000000000",537.735,513.0,24.47,24.92,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,896756.6]
["2025-02-19T10:00:34.000000000",537.735,514.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,896756.6]
["2025-02-19T10:00:34.000000000",537.735,515.0,22.43,22.97,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,896756.6]
["2025-02-19T10:00:34.000000000",537.735,516.0,21.4,21.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,896756.6]
["2025-02-19T10:00:34.000000000",537.735,517.0,20.43,20.97,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,896756.6]
["2025-02-19T10:00:34.000000000",537.735,518.0,19.47,19.97,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,896756.6]
["2025-02-19T10:00:34.000000000",537.735,519.0,18.4,18.96,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1470,93.0,896756.6]
["2025-02-19T10:00:34.000000000",537.735,520.0,17.48,17.97,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,681,753.8000000000001,896756.6]
["2025-02-19T10:00:34.000000000",537.735,521.0,16.48,16.97,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,896756.6]
["2025-02-19T10:00:34.000000000",537.735,522.0,15.48,15.97,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,896756.6]
["2025-02-19T10:00:34.000000000",537.735,523.0,14.48,14.94,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,896756.6]
["2025-02-19T10:00:34.000000000",537.735,524.0,13.41,13.97,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,896756.6]
["2025-02-19T10:00:34.000000000",537.735,525.0,12.43,12.94,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,718,1110.8,896756.6]
["2025-02-19T10:00:34.000000000",537.735,526.0,11.43,11.94,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2167,1539.0,896756.6]
["2025-02-19T10:00:34.000000000",537.735,527.0,10.54,10.9,0.02,0.03,1.0,-0.014,0.0,426,9,0.007,6031,1785,4221.7,896756.6]
["2025-02-19T10:00:34.000000000",537.735,528.0,9.52,9.98,0.03,0.04,1.0,-0.02,0.0,604,66,0.01,6047,1284,6047.0,896756.6]
["2025-02-19T10:00:34.000000000",537.735,529.0,8.57,8.92,0.04,0.05,0.953,-0.026,0.002,660,96,0.013,4462,657,5932.6,896756.6]
["2025-02-19T10:00:34.000000000",537.735,530.0,7.71,7.93,0.06,0.07,0.949,-0.037,0.01,1025,217,0.019,6802,2826,13948.8,896756.6]
["2025-02-19T10:00:34.000000000",537.735,531.0,6.72,6.98,0.08,0.09,0.941,-0.05,0.019,704,10,0.025,3460,2507,9987.6,896756.6]
["2025-02-19T10:00:34.000000000",537.735,532.0,5.75,5.94,0.12,0.13,0.923,-0.072,0.031,1392,28,0.035,8253,7505,33200.7,896756.6]
["2025-02-19T10:00:34.000000000",537.735,533.0,4.87,4.95,0.17,0.18,0.897,-0.1,0.045,1043,74,0.048,4405,4463,25837.5,896756.6]
["2025-02-19T10:00:34.000000000",537.735,534.0,3.96,4.04,0.26,0.27,0.85,-0.149,0.064,962,272,0.065,5082,12712,39189.8,896756.6]
["2025-02-19T10:00:34.000000000",537.735,535.0,3.11,3.17,0.4,0.41,0.786,-0.214,0.085,3353,2600,0.086,5871,13099,78991.09999999999,896756.6]
["2025-02-19T10:00:34.000000000",537.735,536.0,2.33,2.37,0.6,0.62,0.697,-0.303,0.107,2168,697,0.107,6417,13018,91859.5,896756.6]
["2025-02-19T10:00:34.000000000",537.735,537.0,1.64,1.66,0.91,0.93,0.586,-0.414,0.123,2460,5204,0.123,7036,27792,116800.8,896756.6]
["2025-02-19T10:00:34.000000000",537.735,538.0,1.08,1.09,1.34,1.36,0.458,-0.541,0.13,4709,26381,0.13,3720,26465,109577.0,896756.6]
["2025-02-19T10:00:34.000000000",537.735,539.0,0.65,0.66,1.91,1.93,0.328,-0.672,0.122,7106,34187,0.122,3300,9226,126953.2,896756.6]
["2025-02-19T10:00:34.000000000",537.735,540.0,0.36,0.37,2.6,2.66,0.214,-0.786,0.1,7849,28669,0.1,2788,1951,106370.0,896756.6]
["2025-02-19T10:00:34.000000000",537.735,541.0,0.18,0.19,3.41,3.5,0.128,-0.872,0.072,5040,10481,0.072,877,625,42602.4,896756.6]
["2025-02-19T10:00:34.000000000",537.735,542.0,0.09,0.1,4.16,4.46,0.073,-0.927,0.047,5563,7630,0.047,456,271,28289.300000000003,896756.6]
["2025-02-19T10:00:34.000000000",537.735,543.0,0.04,0.05,5.14,5.42,0.038,-0.962,0.028,5909,5953,0.028,296,155,17374.0,896756.6]
["2025-02-19T10:00:34.000000000",537.735,544.0,0.02,0.03,6.13,6.42,0.022,-0.978,0.017,5246,4935,0.017,131,17,9140.9,896756.6]
["2025-02-19T10:00:34.000000000",537.735,545.0,0.01,0.02,7.11,7.4,0.013,-0.987,0.01,5475,2521,0.01,2892,73,8367.0,896756.6]
["2025-02-19T10:00:34.000000000",537.735,546.0,0.01,0.02,8.07,8.47,0.012,-0.988,0.008,6969,17079,0.008,7,46,5580.8,896756.6]
["2025-02-19T10:00:34.000000000",537.735,547.0,0.01,0.02,9.05,9.41,0.011,-0.989,0.007,6459,1474,0.007,1,1,4522.0,896756.6]
["2025-02-19T10:00:34.000000000",537.735,548.0,0.0,0.01,10.04,10.46,0.004,-0.996,0.003,6016,2606,0.003,21,0,1811.1,896756.6]
["2025-02-19T10:00:34.000000000",537.735,549.0,0.0,0.01,11.02,11.46,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,896756.6]
["2025-02-19T10:00:34.000000000",537.735,550.0,0.0,0.01,12.02,12.44,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,896756.6]
["2025-02-19T10:00:34.000000000",537.735,551.0,0.0,0.01,13.02,13.46,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,896756.6]
["2025-02-19T10:00:34.000000000",537.735,552.0,0.0,0.01,14.0,14.44,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,896756.6]
["2025-02-19T10:00:34.000000000",537.735,553.0,0.0,0.01,15.02,15.46,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,896756.6]
["2025-02-19T10:00:34.000000000",537.735,554.0,0.0,0.01,16.01,16.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,896756.6]
["2025-02-19T10:00:34.000000000",537.735,555.0,0.0,0.01,17.01,17.45,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,896756.6]
["2025-02-19T10:00:34.000000000",537.735,556.0,0.0,0.01,18.0,18.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,896756.6]
["2025-02-19T10:00:34.000000000",537.735,557.0,0.0,0.01,18.99,19.45,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,896756.6]
["2025-02-19T10:00:34.000000000",537.735,558.0,0.0,0.01,19.99,20.45,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,896756.6]
["2025-02-19T10:00:34.000000000",537.735,559.0,0.0,0.01,20.98,21.45,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,896756.6]
["2025-02-19T10:00:34.000000000",537.735,560.0,0.0,0.01,21.99,22.45,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,896756.6]
["2025-02-19T10:00:34.000000000",537.735,561.0,0.0,0.01,22.99,23.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,896756.6]
["2025-02-19T10:00:34.000000000",537.735,562.0,0.0,0.01,23.99,24.45,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,896756.6]
["2025-02-19T10:00:46.000000000",537.705,513.0,24.4,24.97,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,899574.0]
["2025-02-19T10:00:46.000000000",537.705,514.0,23.43,23.97,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,899574.0]
["2025-02-19T10:00:46.000000000",537.705,515.0,22.37,22.97,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,899574.0]
["2025-02-19T10:00:46.000000000",537.705,516.0,21.4,21.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,899574.0]
["2025-02-19T10:00:46.000000000",537.705,517.0,20.43,20.97,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,899574.0]
["2025-02-19T10:00:46.000000000",537.705,518.0,19.41,19.97,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,899574.0]
["2025-02-19T10:00:46.000000000",537.705,519.0,18.41,18.96,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1470,93.0,899574.0]
["2025-02-19T10:00:46.000000000",537.705,520.0,17.44,17.96,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,681,753.8000000000001,899574.0]
["2025-02-19T10:00:46.000000000",537.705,521.0,16.42,16.97,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,899574.0]
["2025-02-19T10:00:46.000000000",537.705,522.0,15.48,15.97,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,899574.0]
["2025-02-19T10:00:46.000000000",537.705,523.0,14.48,14.94,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,899574.0]
["2025-02-19T10:00:46.000000000",537.705,524.0,13.38,13.97,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,899574.0]
["2025-02-19T10:00:46.000000000",537.705,525.0,12.38,12.94,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,823,1110.8,899574.0]
["2025-02-19T10:00:46.000000000",537.705,526.0,11.39,11.98,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2167,1539.0,899574.0]
["2025-02-19T10:00:46.000000000",537.705,527.0,10.54,10.9,0.02,0.03,1.0,-0.014,0.0,426,9,0.007,6031,1785,4221.7,899574.0]
["2025-02-19T10:00:46.000000000",537.705,528.0,9.52,9.98,0.03,0.04,1.0,-0.02,0.0,604,66,0.01,6047,1284,6047.0,899574.0]
["2025-02-19T10:00:46.000000000",537.705,529.0,8.58,8.92,0.04,0.05,0.954,-0.026,0.002,660,96,0.013,4462,657,5932.6,899574.0]
["2025-02-19T10:00:46.000000000",537.705,530.0,7.7,7.93,0.06,0.07,0.95,-0.037,0.01,1025,217,0.019,6802,2876,13948.8,899574.0]
["2025-02-19T10:00:46.000000000",537.705,531.0,6.7,6.9,0.08,0.09,0.942,-0.05,0.019,704,11,0.025,3460,2508,9987.6,899574.0]
["2025-02-19T10:00:46.000000000",537.705,532.0,5.73,5.94,0.12,0.13,0.924,-0.071,0.031,1392,28,0.035,8253,7514,33200.7,899574.0]
["2025-02-19T10:00:46.000000000",537.705,533.0,4.83,4.93,0.17,0.18,0.898,-0.1,0.045,1043,74,0.047,4405,4485,25397.0,899574.0]
["2025-02-19T10:00:46.000000000",537.705,534.0,3.92,4.0,0.27,0.28,0.854,-0.145,0.063,962,272,0.064,5082,12840,38585.4,899574.0]
["2025-02-19T10:00:46.000000000",537.705,535.0,3.07,3.14,0.4,0.41,0.79,-0.21,0.084,3353,2606,0.085,5871,13136,78068.70000000001,899574.0]
["2025-02-19T10:00:46.000000000",537.705,536.0,2.3,2.35,0.61,0.63,0.702,-0.298,0.106,2168,707,0.106,6417,13041,91001.0,899574.0]
["2025-02-19T10:00:46.000000000",537.705,537.0,1.62,1.64,0.92,0.94,0.593,-0.407,0.123,2460,5252,0.123,7036,27851,116800.8,899574.0]
["2025-02-19T10:00:46.000000000",537.705,538.0,1.06,1.08,1.36,1.38,0.465,-0.535,0.131,4709,26427,0.131,3720,26485,110419.9,899574.0]
["2025-02-19T10:00:46.000000000",537.705,539.0,0.64,0.65,1.93,1.95,0.334,-0.666,0.124,7106,34203,0.124,3300,9229,129034.4,899574.0]
["2025-02-19T10:00:46.000000000",537.705,540.0,0.35,0.36,2.63,2.69,0.216,-0.783,0.102,7849,28819,0.102,2788,1991,108497.4,899574.0]
["2025-02-19T10:00:46.000000000",537.705,541.0,0.18,0.19,3.44,3.53,0.129,-0.871,0.073,5040,10512,0.073,877,625,43194.1,899574.0]
["2025-02-19T10:00:46.000000000",537.705,542.0,0.09,0.1,4.17,4.46,0.073,-0.927,0.047,5563,7732,0.047,456,271,28289.300000000003,899574.0]
["2025-02-19T10:00:46.000000000",537.705,543.0,0.04,0.05,5.15,5.42,0.038,-0.962,0.028,5909,5956,0.028,296,155,17374.0,899574.0]
["2025-02-19T10:00:46.000000000",537.705,544.0,0.02,0.03,6.14,6.42,0.022,-0.978,0.017,5246,4935,0.017,131,17,9140.9,899574.0]
["2025-02-19T10:00:46.000000000",537.705,545.0,0.01,0.02,7.12,7.4,0.013,-0.987,0.01,5475,2531,0.01,2892,73,8367.0,899574.0]
["2025-02-19T10:00:46.000000000",537.705,546.0,0.01,0.02,8.07,8.47,0.012,-0.988,0.008,6969,17079,0.008,7,46,5580.8,899574.0]
["2025-02-19T10:00:46.000000000",537.705,547.0,0.01,0.02,9.05,9.41,0.011,-0.989,0.007,6459,1579,0.007,1,1,4522.0,899574.0]
["2025-02-19T10:00:46.000000000",537.705,548.0,0.0,0.01,10.04,10.54,0.004,-0.996,0.003,6016,2606,0.003,21,0,1811.1,899574.0]
["2025-02-19T10:00:46.000000000",537.705,549.0,0.0,0.01,11.02,11.46,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,899574.0]
["2025-02-19T10:00:46.000000000",537.705,550.0,0.0,0.01,12.02,12.44,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,899574.0]
["2025-02-19T10:00:46.000000000",537.705,551.0,0.0,0.01,13.02,13.46,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,899574.0]
["2025-02-19T10:00:46.000000000",537.705,552.0,0.0,0.01,14.0,14.44,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,899574.0]
["2025-02-19T10:00:46.000000000",537.705,553.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,899574.0]
["2025-02-19T10:00:46.000000000",537.705,554.0,0.0,0.01,15.95,16.53,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,899574.0]
["2025-02-19T10:00:46.000000000",537.705,555.0,0.0,0.01,16.96,17.53,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,899574.0]
["2025-02-19T10:00:46.000000000",537.705,556.0,0.0,0.01,17.94,18.53,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,899574.0]
["2025-02-19T10:00:46.000000000",537.705,557.0,0.0,0.01,18.94,19.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,899574.0]
["2025-02-19T10:00:46.000000000",537.705,558.0,0.0,0.01,19.94,20.53,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,899574.0]
["2025-02-19T10:00:46.000000000",537.705,559.0,0.0,0.01,20.94,21.53,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,899574.0]
["2025-02-19T10:00:46.000000000",537.705,560.0,0.0,0.01,21.94,22.53,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,899574.0]
["2025-02-19T10:00:46.000000000",537.705,561.0,0.0,0.01,22.94,23.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,899574.0]
["2025-02-19T10:00:46.000000000",537.705,562.0,0.0,0.01,23.94,24.52,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,899574.0]
["2025-02-19T10:00:58.000000000",537.665,513.0,24.4,24.83,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,898489.2]
["2025-02-19T10:00:58.000000000",537.665,514.0,23.43,23.85,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,898489.2]
["2025-02-19T10:00:58.000000000",537.665,515.0,22.4,22.85,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,898489.2]
["2025-02-19T10:00:58.000000000",537.665,516.0,21.42,21.84,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,898489.2]
["2025-02-19T10:00:58.000000000",537.665,517.0,20.43,20.85,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,898489.2]
["2025-02-19T10:00:58.000000000",537.665,518.0,19.44,19.84,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,898489.2]
["2025-02-19T10:00:58.000000000",537.665,519.0,18.41,18.85,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,1470,108.5,898489.2]
["2025-02-19T10:00:58.000000000",537.665,520.0,17.45,17.85,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,681,784.0,898489.2]
["2025-02-19T10:00:58.000000000",537.665,521.0,16.43,16.84,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,898489.2]
["2025-02-19T10:00:58.000000000",537.665,522.0,15.48,15.85,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,898489.2]
["2025-02-19T10:00:58.000000000",537.665,523.0,14.48,14.85,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,898489.2]
["2025-02-19T10:00:58.000000000",537.665,524.0,13.42,13.84,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,898489.2]
["2025-02-19T10:00:58.000000000",537.665,525.0,12.41,12.84,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,858,1250.0,898489.2]
["2025-02-19T10:00:58.000000000",537.665,526.0,11.42,11.85,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2167,2071.8,898489.2]
["2025-02-19T10:00:58.000000000",537.665,527.0,10.54,10.84,0.02,0.03,0.986,-0.014,0.007,426,9,0.007,6031,1785,4519.9,898489.2]
["2025-02-19T10:00:58.000000000",537.665,528.0,9.52,9.86,0.03,0.04,0.98,-0.02,0.01,604,66,0.01,6047,1284,6651.000000000001,898489.2]
["2025-02-19T10:00:58.000000000",537.665,529.0,8.59,8.85,0.04,0.05,0.974,-0.026,0.014,660,96,0.014,4462,658,7170.8,898489.2]
["2025-02-19T10:00:58.000000000",537.665,530.0,7.63,7.89,0.06,0.07,0.963,-0.037,0.019,1025,217,0.019,6802,2902,14871.3,898489.2]
["2025-02-19T10:00:58.000000000",537.665,531.0,6.65,6.9,0.08,0.09,0.95,-0.05,0.025,704,11,0.025,3460,2508,10410.0,898489.2]
["2025-02-19T10:00:58.000000000",537.665,532.0,5.69,5.9,0.12,0.13,0.928,-0.072,0.035,1392,28,0.035,8253,7517,33757.50000000001,898489.2]
["2025-02-19T10:00:58.000000000",537.665,533.0,4.81,4.9,0.18,0.19,0.896,-0.104,0.049,1043,75,0.049,4405,4486,26695.2,898489.2]
["2025-02-19T10:00:58.000000000",537.665,534.0,3.9,3.97,0.27,0.28,0.85,-0.15,0.066,962,272,0.066,5082,12882,39890.40000000001,898489.2]
["2025-02-19T10:00:58.000000000",537.665,535.0,3.05,3.11,0.41,0.42,0.785,-0.215,0.087,3353,2606,0.087,5871,13148,80248.79999999999,898489.2]
["2025-02-19T10:00:58.000000000",537.665,536.0,2.28,2.31,0.62,0.63,0.695,-0.305,0.108,2168,710,0.108,6417,13075,92718.0,898489.2]
["2025-02-19T10:00:58.000000000",537.665,537.0,1.61,1.62,0.93,0.95,0.583,-0.417,0.124,2460,5316,0.124,7036,27962,117750.4,898489.2]
["2025-02-19T10:00:58.000000000",537.665,538.0,1.05,1.06,1.37,1.39,0.455,-0.545,0.13,4709,26467,0.13,3720,26566,109577.0,898489.2]
["2025-02-19T10:00:58.000000000",537.665,539.0,0.62,0.63,1.94,1.98,0.325,-0.675,0.122,7106,34247,0.121,3300,9251,126623.2,898489.2]
["2025-02-19T10:00:58.000000000",537.665,540.0,0.34,0.35,2.65,2.71,0.21,-0.789,0.099,7849,28856,0.098,2788,1991,105027.5,898489.2]
["2025-02-19T10:00:58.000000000",537.665,541.0,0.17,0.18,3.47,3.55,0.123,-0.875,0.071,5040,10517,0.068,877,625,41747.6,898489.2]
["2025-02-19T10:00:58.000000000",537.665,542.0,0.08,0.09,4.19,4.54,0.067,-0.927,0.045,5563,7757,0.039,456,271,26811.9,898489.2]
["2025-02-19T10:00:58.000000000",537.665,543.0,0.04,0.05,5.16,5.43,0.038,-0.949,0.027,5909,5960,0.015,296,155,16398.3,898489.2]
["2025-02-19T10:00:58.000000000",537.665,544.0,0.02,0.03,6.14,6.57,0.022,-1.0,0.017,5246,4936,0.0,131,17,8918.2,898489.2]
["2025-02-19T10:00:58.000000000",537.665,545.0,0.01,0.02,7.12,7.55,0.013,-1.0,0.01,5475,2531,0.0,2892,73,5475.0,898489.2]
["2025-02-19T10:00:58.000000000",537.665,546.0,0.01,0.02,8.08,8.55,0.012,-1.0,0.008,6969,17079,0.0,7,46,5575.2,898489.2]
["2025-02-19T10:00:58.000000000",537.665,547.0,0.01,0.02,9.1,9.55,0.011,-1.0,0.007,6459,1604,0.0,1,1,4521.3,898489.2]
["2025-02-19T10:00:58.000000000",537.665,548.0,0.0,0.01,10.08,10.54,0.004,-1.0,0.003,6016,2606,0.0,21,0,1804.8,898489.2]
["2025-02-19T10:00:58.000000000",537.665,549.0,0.0,0.01,11.06,11.46,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,898489.2]
["2025-02-19T10:00:58.000000000",537.665,550.0,0.0,0.01,12.06,12.53,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,898489.2]
["2025-02-19T10:00:58.000000000",537.665,551.0,0.0,0.01,13.06,13.46,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,898489.2]
["2025-02-19T10:00:58.000000000",537.665,552.0,0.0,0.01,14.06,14.54,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,898489.2]
["2025-02-19T10:00:58.000000000",537.665,553.0,0.0,0.01,15.06,15.5,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,898489.2]
["2025-02-19T10:00:58.000000000",537.665,554.0,0.0,0.01,16.05,16.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,898489.2]
["2025-02-19T10:00:58.000000000",537.665,555.0,0.0,0.01,17.06,17.52,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,898489.2]
["2025-02-19T10:00:58.000000000",537.665,556.0,0.0,0.01,18.03,18.52,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,898489.2]
["2025-02-19T10:00:58.000000000",537.665,557.0,0.0,0.01,19.04,19.51,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,898489.2]
["2025-02-19T10:00:58.000000000",537.665,558.0,0.0,0.01,20.03,20.52,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,898489.2]
["2025-02-19T10:00:58.000000000",537.665,559.0,0.0,0.01,21.04,21.52,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,898489.2]
["2025-02-19T10:00:58.000000000",537.665,560.0,0.0,0.01,22.03,22.52,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,898489.2]
["2025-02-19T10:00:58.000000000",537.665,561.0,0.0,0.01,23.03,23.52,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,898489.2]
["2025-02-19T10:00:58.000000000",537.665,562.0,0.0,0.01,24.03,24.52,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,898489.2]
["2025-02-19T10:01:09.000000000",537.61,513.0,24.38,24.86,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,898489.2]
["2025-02-19T10:01:09.000000000",537.61,514.0,23.43,23.85,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,898489.2]
["2025-02-19T10:01:09.000000000",537.61,515.0,22.34,22.86,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,898489.2]
["2025-02-19T10:01:09.000000000",537.61,516.0,21.32,21.86,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,898489.2]
["2025-02-19T10:01:09.000000000",537.61,517.0,20.37,20.86,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,898489.2]
["2025-02-19T10:01:09.000000000",537.61,518.0,19.4,19.86,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,898489.2]
["2025-02-19T10:01:09.000000000",537.61,519.0,18.41,18.86,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,1470,108.5,898489.2]
["2025-02-19T10:01:09.000000000",537.61,520.0,17.43,17.85,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,681,784.0,898489.2]
["2025-02-19T10:01:09.000000000",537.61,521.0,16.43,16.86,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,898489.2]
["2025-02-19T10:01:09.000000000",537.61,522.0,15.47,15.86,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,898489.2]
["2025-02-19T10:01:09.000000000",537.61,523.0,14.43,14.85,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,898489.2]
["2025-02-19T10:01:09.000000000",537.61,524.0,13.33,13.86,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,898489.2]
["2025-02-19T10:01:09.000000000",537.61,525.0,12.42,12.84,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,873,1250.0,898489.2]
["2025-02-19T10:01:09.000000000",537.61,526.0,11.34,11.87,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2167,2071.8,898489.2]
["2025-02-19T10:01:09.000000000",537.61,527.0,10.54,10.84,0.02,0.03,0.986,-0.014,0.007,426,9,0.007,6031,1785,4519.9,898489.2]
["2025-02-19T10:01:09.000000000",537.61,528.0,9.45,9.88,0.03,0.04,0.98,-0.02,0.01,604,66,0.01,6047,1284,6651.000000000001,898489.2]
["2025-02-19T10:01:09.000000000",537.61,529.0,8.59,8.84,0.04,0.05,0.974,-0.026,0.014,660,96,0.014,4462,658,7170.8,898489.2]
["2025-02-19T10:01:09.000000000",537.61,530.0,7.63,7.88,0.06,0.07,0.963,-0.037,0.019,1025,217,0.019,6802,2907,14871.3,898489.2]
["2025-02-19T10:01:09.000000000",537.61,531.0,6.62,6.89,0.08,0.09,0.95,-0.05,0.025,704,11,0.025,3460,2508,10410.0,898489.2]
["2025-02-19T10:01:09.000000000",537.61,532.0,5.66,5.89,0.12,0.13,0.928,-0.072,0.035,1392,28,0.035,8253,7517,33757.50000000001,898489.2]
["2025-02-19T10:01:09.000000000",537.61,533.0,4.75,4.85,0.18,0.19,0.896,-0.104,0.049,1043,108,0.049,4405,4541,26695.2,898489.2]
["2025-02-19T10:01:09.000000000",537.61,534.0,3.85,3.94,0.27,0.28,0.85,-0.15,0.066,962,275,0.066,5082,12905,39890.40000000001,898489.2]
["2025-02-19T10:01:09.000000000",537.61,535.0,3.0,3.07,0.42,0.43,0.785,-0.215,0.087,3353,2636,0.087,5871,13172,80248.79999999999,898489.2]
["2025-02-19T10:01:09.000000000",537.61,536.0,2.25,2.28,0.64,0.65,0.695,-0.305,0.108,2168,710,0.108,6417,13100,92718.0,898489.2]
["2025-02-19T10:01:09.000000000",537.61,537.0,1.58,1.6,0.95,0.96,0.583,-0.417,0.124,2460,5346,0.124,7036,28073,117750.4,898489.2]
["2025-02-19T10:01:09.000000000",537.61,538.0,1.02,1.03,1.39,1.42,0.455,-0.545,0.13,4709,26494,0.13,3720,26617,109577.0,898489.2]
["2025-02-19T10:01:09.000000000",537.61,539.0,0.61,0.62,1.97,2.02,0.325,-0.675,0.122,7106,34280,0.121,3300,9256,126623.2,898489.2]
["2025-02-19T10:01:09.000000000",537.61,540.0,0.33,0.34,2.69,2.75,0.21,-0.789,0.099,7849,28889,0.098,2788,1991,105027.5,898489.2]
["2025-02-19T10:01:09.000000000",537.61,541.0,0.17,0.18,3.5,3.6,0.123,-0.875,0.071,5040,10542,0.068,877,625,41747.6,898489.2]
["2025-02-19T10:01:09.000000000",537.61,542.0,0.08,0.09,4.19,4.52,0.067,-0.927,0.045,5563,7758,0.039,456,271,26811.9,898489.2]
["2025-02-19T10:01:09.000000000",537.61,543.0,0.04,0.05,5.16,5.49,0.038,-0.949,0.027,5909,5960,0.015,296,156,16398.3,898489.2]
["2025-02-19T10:01:09.000000000",537.61,544.0,0.02,0.03,6.14,6.54,0.022,-1.0,0.017,5246,4936,0.0,131,17,8918.2,898489.2]
["2025-02-19T10:01:09.000000000",537.61,545.0,0.01,0.02,7.12,7.51,0.013,-1.0,0.01,5475,2531,0.0,2892,73,5475.0,898489.2]
["2025-02-19T10:01:09.000000000",537.61,546.0,0.01,0.02,8.1,8.52,0.012,-1.0,0.008,6969,17099,0.0,7,46,5575.2,898489.2]
["2025-02-19T10:01:09.000000000",537.61,547.0,0.01,0.02,9.1,9.52,0.011,-1.0,0.007,6459,1619,0.0,1,1,4521.3,898489.2]
["2025-02-19T10:01:09.000000000",537.61,548.0,0.0,0.01,10.09,10.57,0.004,-1.0,0.003,6016,2806,0.0,21,0,1804.8,898489.2]
["2025-02-19T10:01:09.000000000",537.61,549.0,0.0,0.01,11.08,11.52,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,898489.2]
["2025-02-19T10:01:09.000000000",537.61,550.0,0.0,0.01,12.07,12.51,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,898489.2]
["2025-02-19T10:01:09.000000000",537.61,551.0,0.0,0.01,13.07,13.51,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,898489.2]
["2025-02-19T10:01:09.000000000",537.61,552.0,0.0,0.01,14.04,14.51,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,898489.2]
["2025-02-19T10:01:09.000000000",537.61,553.0,0.0,0.01,15.07,15.5,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,898489.2]
["2025-02-19T10:01:09.000000000",537.61,554.0,0.0,0.01,16.04,16.56,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,898489.2]
["2025-02-19T10:01:09.000000000",537.61,555.0,0.0,0.01,17.06,17.56,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,898489.2]
["2025-02-19T10:01:09.000000000",537.61,556.0,0.0,0.01,18.03,18.56,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,898489.2]
["2025-02-19T10:01:09.000000000",537.61,557.0,0.0,0.01,19.03,19.56,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,898489.2]
["2025-02-19T10:01:09.000000000",537.61,558.0,0.0,0.01,20.03,20.56,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,898489.2]
["2025-02-19T10:01:09.000000000",537.61,559.0,0.0,0.01,21.03,21.56,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,898489.2]
["2025-02-19T10:01:09.000000000",537.61,560.0,0.0,0.01,22.03,22.56,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,898489.2]
["2025-02-19T10:01:09.000000000",537.61,561.0,0.0,0.01,23.03,23.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,898489.2]
["2025-02-19T10:01:09.000000000",537.61,562.0,0.0,0.01,24.03,24.5,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,898489.2]
["2025-02-19T10:01:21.000000000",537.705,513.0,24.36,24.91,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,514.0,23.43,23.85,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,515.0,22.36,22.9,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,516.0,21.36,21.92,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,517.0,20.36,20.92,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,518.0,19.4,19.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,519.0,18.41,18.86,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1470,93.0,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,520.0,17.41,17.92,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,681,753.8000000000001,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,521.0,16.43,16.92,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,522.0,15.47,15.94,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,523.0,14.43,14.85,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,524.0,13.37,13.86,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,525.0,12.38,12.94,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,873,1110.8,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,526.0,11.38,11.91,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2167,1539.0,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,527.0,10.54,10.84,0.02,0.03,1.0,-0.014,0.0,426,9,0.007,6031,1786,4221.7,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,528.0,9.45,9.88,0.03,0.04,1.0,-0.02,0.0,604,66,0.01,6047,1284,6047.0,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,529.0,8.59,8.84,0.04,0.05,0.952,-0.026,0.002,660,96,0.014,4462,658,6378.8,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,530.0,7.63,7.88,0.06,0.07,0.948,-0.038,0.01,1025,217,0.019,6802,2907,13948.8,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,531.0,6.68,6.85,0.08,0.09,0.94,-0.05,0.019,704,11,0.025,3460,2508,9987.6,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,532.0,5.68,5.89,0.12,0.13,0.922,-0.072,0.031,1392,28,0.035,8253,7517,33200.7,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,533.0,4.84,4.93,0.17,0.18,0.892,-0.104,0.046,1043,108,0.049,4405,4558,26382.3,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,534.0,3.93,4.02,0.26,0.27,0.848,-0.15,0.065,962,275,0.066,5082,13014,39794.2,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,535.0,3.08,3.15,0.4,0.41,0.781,-0.218,0.086,3353,2636,0.087,5871,13188,79913.5,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,536.0,2.31,2.35,0.61,0.62,0.693,-0.307,0.109,2168,710,0.109,6417,13125,93576.5,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,537.0,1.62,1.64,0.91,0.93,0.58,-0.42,0.126,2460,5363,0.125,7036,28288,118946.0,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,538.0,1.06,1.08,1.35,1.36,0.451,-0.549,0.13,4709,26511,0.131,3720,26697,109949.0,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,539.0,0.63,0.65,1.91,1.94,0.322,-0.679,0.121,7106,34319,0.121,3300,9259,125912.6,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,540.0,0.35,0.36,2.61,2.68,0.206,-0.792,0.099,7849,28929,0.098,2788,1991,105027.5,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,541.0,0.17,0.18,3.43,3.52,0.123,-0.877,0.07,5040,10554,0.07,877,625,41419.0,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,542.0,0.08,0.09,4.19,4.52,0.067,-0.933,0.045,5563,7759,0.045,456,271,27085.5,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,543.0,0.04,0.05,5.16,5.49,0.038,-0.962,0.027,5909,5961,0.027,296,156,16753.5,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,544.0,0.02,0.03,6.14,6.54,0.022,-0.978,0.017,5246,4936,0.017,131,17,9140.9,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,545.0,0.01,0.02,7.12,7.51,0.013,-0.987,0.01,5475,2531,0.01,2892,73,8367.0,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,546.0,0.01,0.02,8.11,8.52,0.012,-0.988,0.008,6969,17099,0.008,7,46,5580.8,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,547.0,0.01,0.02,9.1,9.52,0.011,-0.989,0.007,6459,1619,0.007,1,1,4522.0,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,548.0,0.0,0.01,10.1,10.57,0.004,-0.996,0.003,6016,2906,0.003,21,0,1811.1,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,549.0,0.0,0.01,11.1,11.51,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,550.0,0.0,0.01,12.08,12.51,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,551.0,0.0,0.01,13.08,13.51,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,552.0,0.0,0.01,13.99,14.5,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,553.0,0.0,0.01,15.09,15.5,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,554.0,0.0,0.01,15.98,16.54,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,555.0,0.0,0.01,17.06,17.54,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,556.0,0.0,0.01,17.98,18.54,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,557.0,0.0,0.01,18.98,19.5,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,558.0,0.0,0.01,19.98,20.6,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,559.0,0.0,0.01,20.98,21.6,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,560.0,0.0,0.01,21.98,22.6,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,561.0,0.0,0.01,22.98,23.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,898117.7999999999]
["2025-02-19T10:01:21.000000000",537.705,562.0,0.0,0.01,23.98,24.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,898117.7999999999]
["2025-02-19T10:01:33.000000000",537.93,513.0,24.56,25.12,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,902137.4]
["2025-02-19T10:01:33.000000000",537.93,514.0,23.57,24.11,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,902137.4]
["2025-02-19T10:01:33.000000000",537.93,515.0,22.57,23.1,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,902137.4]
["2025-02-19T10:01:33.000000000",537.93,516.0,21.57,22.01,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,902137.4]
["2025-02-19T10:01:33.000000000",537.93,517.0,20.57,21.12,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,902137.4]
["2025-02-19T10:01:33.000000000",537.93,518.0,19.57,20.12,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,902137.4]
["2025-02-19T10:01:33.000000000",537.93,519.0,18.58,19.0,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,1470,108.5,902137.4]
["2025-02-19T10:01:33.000000000",537.93,520.0,17.57,18.12,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,681,784.0,902137.4]
["2025-02-19T10:01:33.000000000",537.93,521.0,16.58,17.12,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,902137.4]
["2025-02-19T10:01:33.000000000",537.93,522.0,15.59,16.12,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,902137.4]
["2025-02-19T10:01:33.000000000",537.93,523.0,14.6,15.09,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,902137.4]
["2025-02-19T10:01:33.000000000",537.93,524.0,13.58,14.05,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,902137.4]
["2025-02-19T10:01:33.000000000",537.93,525.0,12.58,13.02,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,873,1250.0,902137.4]
["2025-02-19T10:01:33.000000000",537.93,526.0,11.59,12.13,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2167,2071.8,902137.4]
["2025-02-19T10:01:33.000000000",537.93,527.0,10.64,11.05,0.02,0.03,0.986,-0.014,0.007,426,9,0.007,6031,1886,4519.9,902137.4]
["2025-02-19T10:01:33.000000000",537.93,528.0,9.63,10.02,0.03,0.04,0.98,-0.02,0.01,604,67,0.01,6047,1284,6651.000000000001,902137.4]
["2025-02-19T10:01:33.000000000",537.93,529.0,8.64,9.04,0.04,0.05,0.974,-0.026,0.013,660,96,0.013,4462,668,6658.599999999999,902137.4]
["2025-02-19T10:01:33.000000000",537.93,530.0,7.88,8.1,0.06,0.07,0.963,-0.037,0.018,1025,217,0.018,6802,2907,14088.6,902137.4]
["2025-02-19T10:01:33.000000000",537.93,531.0,6.86,7.06,0.08,0.09,0.951,-0.049,0.025,704,11,0.025,3460,2509,10410.0,902137.4]
["2025-02-19T10:01:33.000000000",537.93,532.0,5.85,6.13,0.11,0.12,0.929,-0.071,0.034,1392,28,0.034,8253,7529,32793.00000000001,902137.4]
["2025-02-19T10:01:33.000000000",537.93,533.0,5.03,5.13,0.16,0.17,0.901,-0.099,0.047,1043,108,0.047,4405,4608,25605.6,902137.4]
["2025-02-19T10:01:33.000000000",537.93,534.0,4.11,4.2,0.23,0.24,0.859,-0.141,0.064,962,276,0.064,5082,13076,38681.6,902137.4]
["2025-02-19T10:01:33.000000000",537.93,535.0,3.25,3.3,0.35,0.36,0.796,-0.204,0.084,3353,2636,0.084,5871,13395,77481.6,902137.4]
["2025-02-19T10:01:33.000000000",537.93,536.0,2.45,2.5,0.54,0.55,0.708,-0.292,0.106,2168,713,0.106,6417,13281,91001.0,902137.4]
["2025-02-19T10:01:33.000000000",537.93,537.0,1.75,1.77,0.82,0.83,0.598,-0.402,0.124,2460,5624,0.124,7036,28469,117750.4,902137.4]
["2025-02-19T10:01:33.000000000",537.93,538.0,1.15,1.17,1.22,1.24,0.47,-0.53,0.132,4709,26626,0.132,3720,26833,111262.80000000002,902137.4]
["2025-02-19T10:01:33.000000000",537.93,539.0,0.7,0.71,1.77,1.79,0.339,-0.661,0.124,7106,34377,0.124,3300,9349,129034.4,902137.4]
["2025-02-19T10:01:33.000000000",537.93,540.0,0.38,0.39,2.43,2.5,0.221,-0.779,0.103,7849,29029,0.102,2788,2001,109282.3,902137.4]
["2025-02-19T10:01:33.000000000",537.93,541.0,0.19,0.2,3.23,3.32,0.13,-0.868,0.074,5040,10599,0.072,877,625,43610.4,902137.4]
["2025-02-19T10:01:33.000000000",537.93,542.0,0.09,0.1,4.12,4.3,0.068,-0.926,0.047,5563,7761,0.04,456,271,27970.1,902137.4]
["2025-02-19T10:01:33.000000000",537.93,543.0,0.04,0.05,4.97,5.28,0.038,-0.948,0.028,5909,5970,0.016,296,156,17018.8,902137.4]
["2025-02-19T10:01:33.000000000",537.93,544.0,0.02,0.03,6.05,6.34,0.022,-1.0,0.017,5246,4936,0.0,131,17,8918.2,902137.4]
["2025-02-19T10:01:33.000000000",537.93,545.0,0.01,0.02,6.92,7.32,0.013,-1.0,0.01,5475,2531,0.0,2892,73,5475.0,902137.4]
["2025-02-19T10:01:33.000000000",537.93,546.0,0.01,0.02,7.9,8.32,0.012,-1.0,0.009,6969,17099,0.0,7,46,6272.099999999999,902137.4]
["2025-02-19T10:01:33.000000000",537.93,547.0,0.01,0.02,8.9,9.31,0.011,-1.0,0.007,6459,1644,0.0,1,1,4521.3,902137.4]
["2025-02-19T10:01:33.000000000",537.93,548.0,0.0,0.01,9.9,10.3,0.004,-1.0,0.003,6016,2906,0.0,21,0,1804.8,902137.4]
["2025-02-19T10:01:33.000000000",537.93,549.0,0.0,0.01,10.9,11.3,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,902137.4]
["2025-02-19T10:01:33.000000000",537.93,550.0,0.0,0.01,11.88,12.31,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,902137.4]
["2025-02-19T10:01:33.000000000",537.93,551.0,0.0,0.01,12.88,13.3,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,902137.4]
["2025-02-19T10:01:33.000000000",537.93,552.0,0.0,0.01,13.92,14.29,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,902137.4]
["2025-02-19T10:01:33.000000000",537.93,553.0,0.0,0.01,14.89,15.29,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,902137.4]
["2025-02-19T10:01:33.000000000",537.93,554.0,0.0,0.01,15.92,16.29,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,902137.4]
["2025-02-19T10:01:33.000000000",537.93,555.0,0.0,0.01,16.86,17.29,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,902137.4]
["2025-02-19T10:01:33.000000000",537.93,556.0,0.0,0.01,17.92,18.29,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,902137.4]
["2025-02-19T10:01:33.000000000",537.93,557.0,0.0,0.01,18.92,19.29,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,902137.4]
["2025-02-19T10:01:33.000000000",537.93,558.0,0.0,0.01,19.93,20.29,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,902137.4]
["2025-02-19T10:01:33.000000000",537.93,559.0,0.0,0.01,20.91,21.29,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,902137.4]
["2025-02-19T10:01:33.000000000",537.93,560.0,0.0,0.01,21.91,22.29,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,902137.4]
["2025-02-19T10:01:33.000000000",537.93,561.0,0.0,0.01,22.91,23.3,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,902137.4]
["2025-02-19T10:01:33.000000000",537.93,562.0,0.0,0.01,23.91,24.3,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,902137.4]
["2025-02-19T10:01:44.000000000",537.655,513.0,24.56,24.89,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,906800.6]
["2025-02-19T10:01:44.000000000",537.655,514.0,23.42,23.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,906800.6]
["2025-02-19T10:01:44.000000000",537.655,515.0,22.57,22.9,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,906800.6]
["2025-02-19T10:01:44.000000000",537.655,516.0,21.57,21.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,906800.6]
["2025-02-19T10:01:44.000000000",537.655,517.0,20.37,20.92,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,906800.6]
["2025-02-19T10:01:44.000000000",537.655,518.0,19.48,19.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,906800.6]
["2025-02-19T10:01:44.000000000",537.655,519.0,18.56,18.9,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1481,93.0,906800.6]
["2025-02-19T10:01:44.000000000",537.655,520.0,17.58,17.9,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,681,753.8000000000001,906800.6]
["2025-02-19T10:01:44.000000000",537.655,521.0,16.58,16.9,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,906800.6]
["2025-02-19T10:01:44.000000000",537.655,522.0,15.6,15.9,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,906800.6]
["2025-02-19T10:01:44.000000000",537.655,523.0,14.49,14.9,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,906800.6]
["2025-02-19T10:01:44.000000000",537.655,524.0,13.42,13.89,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,906800.6]
["2025-02-19T10:01:44.000000000",537.655,525.0,12.6,12.9,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,873,1110.8,906800.6]
["2025-02-19T10:01:44.000000000",537.655,526.0,11.43,11.9,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2167,1539.0,906800.6]
["2025-02-19T10:01:44.000000000",537.655,527.0,10.47,10.91,0.02,0.03,1.0,-0.014,0.0,426,9,0.007,6031,1886,4221.7,906800.6]
["2025-02-19T10:01:44.000000000",537.655,528.0,9.63,9.92,0.03,0.04,1.0,-0.02,0.0,604,67,0.01,6047,1284,6047.0,906800.6]
["2025-02-19T10:01:44.000000000",537.655,529.0,8.66,8.93,0.04,0.05,0.956,-0.026,0.002,660,96,0.013,4462,668,5932.6,906800.6]
["2025-02-19T10:01:44.000000000",537.655,530.0,7.59,7.95,0.05,0.06,0.954,-0.033,0.008,1025,217,0.017,6802,2933,12383.4,906800.6]
["2025-02-19T10:01:44.000000000",537.655,531.0,6.64,6.97,0.08,0.09,0.943,-0.05,0.019,704,11,0.025,3460,2520,9987.6,906800.6]
["2025-02-19T10:01:44.000000000",537.655,532.0,5.71,5.94,0.11,0.12,0.929,-0.068,0.029,1392,31,0.034,8253,7629,32097.000000000004,906800.6]
["2025-02-19T10:01:44.000000000",537.655,533.0,4.8,4.89,0.17,0.18,0.903,-0.096,0.044,1043,109,0.047,4405,4716,25292.7,906800.6]
["2025-02-19T10:01:44.000000000",537.655,534.0,3.89,3.97,0.26,0.27,0.862,-0.139,0.062,962,276,0.064,5082,13098,38489.2,906800.6]
["2025-02-19T10:01:44.000000000",537.655,535.0,3.04,3.1,0.4,0.41,0.8,-0.205,0.083,3353,2649,0.085,5871,13421,77733.40000000001,906800.6]
["2025-02-19T10:01:44.000000000",537.655,536.0,2.26,2.3,0.62,0.63,0.713,-0.292,0.105,2168,724,0.108,6417,13311,92067.6,906800.6]
["2025-02-19T10:01:44.000000000",537.655,537.0,1.59,1.6,0.92,0.93,0.596,-0.397,0.127,2460,5883,0.124,7036,28656,118488.4,906800.6]
["2025-02-19T10:01:44.000000000",537.655,538.0,1.03,1.04,1.36,1.37,0.466,-0.526,0.131,4709,26935,0.134,3720,27017,111535.9,906800.6]
["2025-02-19T10:01:44.000000000",537.655,539.0,0.61,0.62,1.94,1.97,0.334,-0.659,0.124,7106,34554,0.127,3300,9351,130024.4,906800.6]
["2025-02-19T10:01:44.000000000",537.655,540.0,0.33,0.34,2.64,2.7,0.222,-0.783,0.104,7849,29040,0.102,2788,2001,110067.2,906800.6]
["2025-02-19T10:01:44.000000000",537.655,541.0,0.17,0.18,3.47,3.54,0.131,-0.871,0.075,5040,10601,0.073,877,627,44202.1,906800.6]
["2025-02-19T10:01:44.000000000",537.655,542.0,0.08,0.09,4.12,4.46,0.074,-0.927,0.049,5563,7784,0.048,456,272,29447.5,906800.6]
["2025-02-19T10:01:44.000000000",537.655,543.0,0.04,0.05,5.04,5.43,0.038,-0.962,0.029,5909,5972,0.028,296,156,17964.9,906800.6]
["2025-02-19T10:01:44.000000000",537.655,544.0,0.02,0.03,6.06,6.53,0.022,-0.978,0.017,5246,4936,0.017,131,17,9140.9,906800.6]
["2025-02-19T10:01:44.000000000",537.655,545.0,0.01,0.02,7.04,7.45,0.013,-0.987,0.011,5475,2535,0.01,2892,73,8914.5,906800.6]
["2025-02-19T10:01:44.000000000",537.655,546.0,0.01,0.02,7.99,8.47,0.012,-0.988,0.009,6969,17099,0.008,7,46,6277.7,906800.6]
["2025-02-19T10:01:44.000000000",537.655,547.0,0.01,0.02,8.98,9.51,0.011,-0.989,0.007,6459,1644,0.007,1,1,4522.0,906800.6]
["2025-02-19T10:01:44.000000000",537.655,548.0,0.0,0.01,9.98,10.46,0.004,-0.996,0.003,6016,2906,0.003,21,0,1811.1,906800.6]
["2025-02-19T10:01:44.000000000",537.655,549.0,0.0,0.01,10.99,11.46,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,906800.6]
["2025-02-19T10:01:44.000000000",537.655,550.0,0.0,0.01,12.0,12.51,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,906800.6]
["2025-02-19T10:01:44.000000000",537.655,551.0,0.0,0.01,13.0,13.46,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,906800.6]
["2025-02-19T10:01:44.000000000",537.655,552.0,0.0,0.01,13.97,14.41,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,906800.6]
["2025-02-19T10:01:44.000000000",537.655,553.0,0.0,0.01,14.99,15.45,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,906800.6]
["2025-02-19T10:01:44.000000000",537.655,554.0,0.0,0.01,16.0,16.46,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,906800.6]
["2025-02-19T10:01:44.000000000",537.655,555.0,0.0,0.01,16.99,17.46,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,906800.6]
["2025-02-19T10:01:44.000000000",537.655,556.0,0.0,0.01,17.99,18.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,906800.6]
["2025-02-19T10:01:44.000000000",537.655,557.0,0.0,0.01,18.95,19.46,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,906800.6]
["2025-02-19T10:01:44.000000000",537.655,558.0,0.0,0.01,19.99,20.47,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,906800.6]
["2025-02-19T10:01:44.000000000",537.655,559.0,0.0,0.01,20.95,21.41,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,906800.6]
["2025-02-19T10:01:44.000000000",537.655,560.0,0.0,0.01,21.99,22.41,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,906800.6]
["2025-02-19T10:01:44.000000000",537.655,561.0,0.0,0.01,22.99,23.41,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,906800.6]
["2025-02-19T10:01:44.000000000",537.655,562.0,0.0,0.01,23.98,24.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,906800.6]
["2025-02-19T10:01:56.000000000",537.6,513.0,24.31,24.89,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,904252.0]
["2025-02-19T10:01:56.000000000",537.6,514.0,23.37,23.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,904252.0]
["2025-02-19T10:01:56.000000000",537.6,515.0,22.32,22.9,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,904252.0]
["2025-02-19T10:01:56.000000000",537.6,516.0,21.29,21.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,904252.0]
["2025-02-19T10:01:56.000000000",537.6,517.0,20.32,20.92,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,904252.0]
["2025-02-19T10:01:56.000000000",537.6,518.0,19.28,19.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,904252.0]
["2025-02-19T10:01:56.000000000",537.6,519.0,18.39,18.9,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1481,93.0,904252.0]
["2025-02-19T10:01:56.000000000",537.6,520.0,17.48,17.9,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,881,753.8000000000001,904252.0]
["2025-02-19T10:01:56.000000000",537.6,521.0,16.38,16.9,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,904252.0]
["2025-02-19T10:01:56.000000000",537.6,522.0,15.41,15.9,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,904252.0]
["2025-02-19T10:01:56.000000000",537.6,523.0,14.35,14.9,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,904252.0]
["2025-02-19T10:01:56.000000000",537.6,524.0,13.3,13.89,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,904252.0]
["2025-02-19T10:01:56.000000000",537.6,525.0,12.33,12.9,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,873,1110.8,904252.0]
["2025-02-19T10:01:56.000000000",537.6,526.0,11.34,11.9,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2167,1539.0,904252.0]
["2025-02-19T10:01:56.000000000",537.6,527.0,10.47,10.91,0.02,0.03,1.0,-0.014,0.0,426,9,0.007,6031,1886,4221.7,904252.0]
["2025-02-19T10:01:56.000000000",537.6,528.0,9.44,9.92,0.03,0.04,1.0,-0.02,0.0,604,67,0.01,6047,1284,6047.0,904252.0]
["2025-02-19T10:01:56.000000000",537.6,529.0,8.46,8.93,0.04,0.05,0.954,-0.026,0.002,660,96,0.014,4462,668,6378.8,904252.0]
["2025-02-19T10:01:56.000000000",537.6,530.0,7.59,7.87,0.06,0.07,0.949,-0.038,0.011,1025,217,0.019,6802,2934,14051.3,904252.0]
["2025-02-19T10:01:56.000000000",537.6,531.0,6.64,6.87,0.08,0.09,0.941,-0.05,0.019,704,11,0.025,3460,2520,9987.6,904252.0]
["2025-02-19T10:01:56.000000000",537.6,532.0,5.67,5.88,0.12,0.13,0.923,-0.072,0.031,1392,31,0.036,8253,7629,34026.0,904252.0]
["2025-02-19T10:01:56.000000000",537.6,533.0,4.74,4.83,0.18,0.19,0.893,-0.105,0.047,1043,109,0.049,4405,4721,26486.6,904252.0]
["2025-02-19T10:01:56.000000000",537.6,534.0,3.84,3.91,0.27,0.28,0.848,-0.151,0.065,962,276,0.066,5082,14150,39794.2,904252.0]
["2025-02-19T10:01:56.000000000",537.6,535.0,3.0,3.05,0.41,0.42,0.783,-0.216,0.087,3353,2649,0.088,5871,13441,80835.9,904252.0]
["2025-02-19T10:01:56.000000000",537.6,536.0,2.22,2.24,0.63,0.64,0.693,-0.307,0.109,2168,744,0.109,6417,13340,93576.5,904252.0]
["2025-02-19T10:01:56.000000000",537.6,537.0,1.55,1.56,0.95,0.96,0.579,-0.421,0.126,2460,5902,0.126,7036,28795,119649.6,904252.0]
["2025-02-19T10:01:56.000000000",537.6,538.0,1.0,1.01,1.4,1.41,0.449,-0.551,0.133,4709,27120,0.133,3720,27108,112105.7,904252.0]
["2025-02-19T10:01:56.000000000",537.6,539.0,0.6,0.61,1.98,2.0,0.319,-0.681,0.122,7106,34789,0.122,3300,9378,126953.2,904252.0]
["2025-02-19T10:01:56.000000000",537.6,540.0,0.32,0.33,2.7,2.75,0.203,-0.797,0.099,7849,29126,0.099,2788,2001,105306.30000000002,904252.0]
["2025-02-19T10:01:56.000000000",537.6,541.0,0.17,0.18,3.52,3.6,0.123,-0.877,0.07,5040,10613,0.07,877,627,41419.0,904252.0]
["2025-02-19T10:01:56.000000000",537.6,542.0,0.08,0.09,4.17,4.53,0.067,-0.933,0.045,5563,7886,0.045,456,272,27085.5,904252.0]
["2025-02-19T10:01:56.000000000",537.6,543.0,0.04,0.05,5.13,5.49,0.038,-0.962,0.027,5909,5973,0.027,296,156,16753.5,904252.0]
["2025-02-19T10:01:56.000000000",537.6,544.0,0.02,0.03,6.12,6.62,0.022,-0.978,0.017,5246,4937,0.017,131,17,9140.9,904252.0]
["2025-02-19T10:01:56.000000000",537.6,545.0,0.01,0.02,7.1,7.51,0.013,-0.987,0.01,5475,2535,0.01,2892,73,8367.0,904252.0]
["2025-02-19T10:01:56.000000000",537.6,546.0,0.01,0.02,8.09,8.57,0.012,-0.988,0.008,6969,17149,0.008,7,46,5580.8,904252.0]
["2025-02-19T10:01:56.000000000",537.6,547.0,0.01,0.02,9.09,9.51,0.011,-0.989,0.007,6459,1644,0.007,1,1,4522.0,904252.0]
["2025-02-19T10:01:56.000000000",537.6,548.0,0.0,0.01,10.09,10.54,0.004,-0.996,0.003,6016,2906,0.003,21,0,1811.1,904252.0]
["2025-02-19T10:01:56.000000000",537.6,549.0,0.0,0.01,11.08,11.6,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,904252.0]
["2025-02-19T10:01:56.000000000",537.6,550.0,0.0,0.01,12.06,12.57,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,904252.0]
["2025-02-19T10:01:56.000000000",537.6,551.0,0.0,0.01,13.05,13.57,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,904252.0]
["2025-02-19T10:01:56.000000000",537.6,552.0,0.0,0.01,14.07,14.57,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,904252.0]
["2025-02-19T10:01:56.000000000",537.6,553.0,0.0,0.01,15.05,15.52,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,904252.0]
["2025-02-19T10:01:56.000000000",537.6,554.0,0.0,0.01,16.06,16.57,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,904252.0]
["2025-02-19T10:01:56.000000000",537.6,555.0,0.0,0.01,17.05,17.57,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,904252.0]
["2025-02-19T10:01:56.000000000",537.6,556.0,0.0,0.01,18.05,18.57,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,904252.0]
["2025-02-19T10:01:56.000000000",537.6,557.0,0.0,0.01,19.03,19.57,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,904252.0]
["2025-02-19T10:01:56.000000000",537.6,558.0,0.0,0.01,20.05,20.57,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,904252.0]
["2025-02-19T10:01:56.000000000",537.6,559.0,0.0,0.01,21.03,21.57,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,904252.0]
["2025-02-19T10:01:56.000000000",537.6,560.0,0.0,0.01,22.05,22.57,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,904252.0]
["2025-02-19T10:01:56.000000000",537.6,561.0,0.0,0.01,23.05,23.57,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,904252.0]
["2025-02-19T10:01:56.000000000",537.6,562.0,0.0,0.01,24.04,24.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,904252.0]
["2025-02-19T10:02:08.000000000",537.565,513.0,24.22,24.79,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,904252.0]
["2025-02-19T10:02:08.000000000",537.565,514.0,23.26,23.69,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,904252.0]
["2025-02-19T10:02:08.000000000",537.565,515.0,22.26,22.82,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,904252.0]
["2025-02-19T10:02:08.000000000",537.565,516.0,21.27,21.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,904252.0]
["2025-02-19T10:02:08.000000000",537.565,517.0,20.31,20.79,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,904252.0]
["2025-02-19T10:02:08.000000000",537.565,518.0,19.25,19.82,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,904252.0]
["2025-02-19T10:02:08.000000000",537.565,519.0,18.27,18.69,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1481,93.0,904252.0]
["2025-02-19T10:02:08.000000000",537.565,520.0,17.28,17.73,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,881,753.8000000000001,904252.0]
["2025-02-19T10:02:08.000000000",537.565,521.0,16.35,16.73,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,904252.0]
["2025-02-19T10:02:08.000000000",537.565,522.0,15.31,15.81,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,904252.0]
["2025-02-19T10:02:08.000000000",537.565,523.0,14.35,14.73,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,904252.0]
["2025-02-19T10:02:08.000000000",537.565,524.0,13.23,13.81,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,904252.0]
["2025-02-19T10:02:08.000000000",537.565,525.0,12.33,12.7,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,878,1110.8,904252.0]
["2025-02-19T10:02:08.000000000",537.565,526.0,11.24,11.83,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2167,1539.0,904252.0]
["2025-02-19T10:02:08.000000000",537.565,527.0,10.45,10.71,0.02,0.03,1.0,-0.014,0.0,426,9,0.007,6031,1886,4221.7,904252.0]
["2025-02-19T10:02:08.000000000",537.565,528.0,9.44,9.7,0.03,0.04,1.0,-0.02,0.0,604,67,0.01,6047,1284,6047.0,904252.0]
["2025-02-19T10:02:08.000000000",537.565,529.0,8.46,8.71,0.04,0.05,0.954,-0.026,0.002,660,96,0.014,4462,668,6378.8,904252.0]
["2025-02-19T10:02:08.000000000",537.565,530.0,7.58,7.74,0.06,0.07,0.949,-0.038,0.011,1025,217,0.019,6802,2934,14051.3,904252.0]
["2025-02-19T10:02:08.000000000",537.565,531.0,6.57,6.75,0.08,0.09,0.941,-0.05,0.019,704,11,0.025,3460,2520,9987.6,904252.0]
["2025-02-19T10:02:08.000000000",537.565,532.0,5.55,5.77,0.12,0.13,0.923,-0.072,0.031,1392,31,0.036,8253,7652,34026.0,904252.0]
["2025-02-19T10:02:08.000000000",537.565,533.0,4.71,4.81,0.18,0.19,0.893,-0.105,0.047,1043,119,0.049,4405,4737,26486.6,904252.0]
["2025-02-19T10:02:08.000000000",537.565,534.0,3.81,3.89,0.27,0.28,0.848,-0.151,0.065,962,296,0.066,5082,14156,39794.2,904252.0]
["2025-02-19T10:02:08.000000000",537.565,535.0,2.97,3.03,0.42,0.43,0.783,-0.216,0.087,3353,2670,0.088,5871,13491,80835.9,904252.0]
["2025-02-19T10:02:08.000000000",537.565,536.0,2.2,2.24,0.64,0.65,0.693,-0.307,0.109,2168,748,0.109,6417,13408,93576.5,904252.0]
["2025-02-19T10:02:08.000000000",537.565,537.0,1.53,1.55,0.96,0.97,0.579,-0.421,0.126,2460,6011,0.126,7036,29109,119649.6,904252.0]
["2025-02-19T10:02:08.000000000",537.565,538.0,0.98,1.0,1.41,1.43,0.449,-0.551,0.133,4709,27299,0.133,3720,27154,112105.7,904252.0]
["2025-02-19T10:02:08.000000000",537.565,539.0,0.59,0.6,2.0,2.04,0.319,-0.681,0.122,7106,35125,0.122,3300,9461,126953.2,904252.0]
["2025-02-19T10:02:08.000000000",537.565,540.0,0.32,0.33,2.72,2.78,0.203,-0.797,0.099,7849,29504,0.099,2788,2003,105306.30000000002,904252.0]
["2025-02-19T10:02:08.000000000",537.565,541.0,0.16,0.17,3.54,3.63,0.123,-0.877,0.07,5040,10671,0.07,877,627,41419.0,904252.0]
["2025-02-19T10:02:08.000000000",537.565,542.0,0.08,0.09,4.3,4.65,0.067,-0.933,0.045,5563,7893,0.045,456,272,27085.5,904252.0]
["2025-02-19T10:02:08.000000000",537.565,543.0,0.04,0.05,5.27,5.62,0.038,-0.962,0.027,5909,5996,0.027,296,156,16753.5,904252.0]
["2025-02-19T10:02:08.000000000",537.565,544.0,0.02,0.03,6.26,6.62,0.022,-0.978,0.017,5246,4937,0.017,131,17,9140.9,904252.0]
["2025-02-19T10:02:08.000000000",537.565,545.0,0.01,0.02,7.24,7.6,0.013,-0.987,0.01,5475,2535,0.01,2892,73,8367.0,904252.0]
["2025-02-19T10:02:08.000000000",537.565,546.0,0.01,0.02,8.2,8.63,0.012,-0.988,0.008,6969,17169,0.008,7,46,5580.8,904252.0]
["2025-02-19T10:02:08.000000000",537.565,547.0,0.01,0.02,9.2,9.63,0.011,-0.989,0.007,6459,1644,0.007,1,1,4522.0,904252.0]
["2025-02-19T10:02:08.000000000",537.565,548.0,0.0,0.01,10.2,10.62,0.004,-0.996,0.003,6016,2907,0.003,21,0,1811.1,904252.0]
["2025-02-19T10:02:08.000000000",537.565,549.0,0.0,0.01,11.19,11.63,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,904252.0]
["2025-02-19T10:02:08.000000000",537.565,550.0,0.0,0.01,12.19,12.63,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,904252.0]
["2025-02-19T10:02:08.000000000",537.565,551.0,0.0,0.01,13.19,13.62,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,904252.0]
["2025-02-19T10:02:08.000000000",537.565,552.0,0.0,0.01,14.15,14.62,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,904252.0]
["2025-02-19T10:02:08.000000000",537.565,553.0,0.0,0.01,15.18,15.62,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,904252.0]
["2025-02-19T10:02:08.000000000",537.565,554.0,0.0,0.01,16.15,16.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,904252.0]
["2025-02-19T10:02:08.000000000",537.565,555.0,0.0,0.01,17.14,17.62,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,904252.0]
["2025-02-19T10:02:08.000000000",537.565,556.0,0.0,0.01,18.19,18.62,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,904252.0]
["2025-02-19T10:02:08.000000000",537.565,557.0,0.0,0.01,19.14,19.62,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,904252.0]
["2025-02-19T10:02:08.000000000",537.565,558.0,0.0,0.01,20.14,20.62,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,904252.0]
["2025-02-19T10:02:08.000000000",537.565,559.0,0.0,0.01,21.14,21.62,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,904252.0]
["2025-02-19T10:02:08.000000000",537.565,560.0,0.0,0.01,22.14,22.62,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,904252.0]
["2025-02-19T10:02:08.000000000",537.565,561.0,0.0,0.01,23.14,23.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,904252.0]
["2025-02-19T10:02:08.000000000",537.565,562.0,0.0,0.01,24.14,24.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,904252.0]
["2025-02-19T10:02:19.000000000",537.675,513.0,24.35,24.92,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,905051.4]
["2025-02-19T10:02:19.000000000",537.675,514.0,23.35,23.92,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,905051.4]
["2025-02-19T10:02:19.000000000",537.675,515.0,22.35,22.92,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,905051.4]
["2025-02-19T10:02:19.000000000",537.675,516.0,21.35,21.92,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,905051.4]
["2025-02-19T10:02:19.000000000",537.675,517.0,20.35,20.92,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,905051.4]
["2025-02-19T10:02:19.000000000",537.675,518.0,19.35,19.92,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,905051.4]
["2025-02-19T10:02:19.000000000",537.675,519.0,18.35,18.92,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,1481,108.5,905051.4]
["2025-02-19T10:02:19.000000000",537.675,520.0,17.35,17.92,0.01,0.02,0.994,-0.006,0.002,151,11,0.002,3769,881,784.0,905051.4]
["2025-02-19T10:02:19.000000000",537.675,521.0,16.35,16.92,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,905051.4]
["2025-02-19T10:02:19.000000000",537.675,522.0,15.35,15.92,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,905051.4]
["2025-02-19T10:02:19.000000000",537.675,523.0,14.35,14.92,0.01,0.02,0.993,-0.007,0.003,338,38,0.003,1713,238,615.3000000000001,905051.4]
["2025-02-19T10:02:19.000000000",537.675,524.0,13.36,13.92,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,905051.4]
["2025-02-19T10:02:19.000000000",537.675,525.0,12.36,12.92,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,878,1250.0,905051.4]
["2025-02-19T10:02:19.000000000",537.675,526.0,11.37,11.93,0.02,0.03,0.987,-0.013,0.006,888,1,0.006,2565,2168,2071.8,905051.4]
["2025-02-19T10:02:19.000000000",537.675,527.0,10.45,10.93,0.02,0.03,0.986,-0.014,0.007,426,9,0.007,6031,1886,4519.9,905051.4]
["2025-02-19T10:02:19.000000000",537.675,528.0,9.44,9.93,0.03,0.04,0.98,-0.02,0.01,604,67,0.01,6047,1285,6651.000000000001,905051.4]
["2025-02-19T10:02:19.000000000",537.675,529.0,8.46,8.93,0.04,0.05,0.974,-0.026,0.014,660,96,0.014,4462,679,7170.8,905051.4]
["2025-02-19T10:02:19.000000000",537.675,530.0,7.61,7.89,0.06,0.07,0.963,-0.037,0.019,1025,217,0.019,6802,2934,14871.3,905051.4]
["2025-02-19T10:02:19.000000000",537.675,531.0,6.67,6.93,0.08,0.09,0.95,-0.05,0.025,704,11,0.025,3460,2520,10410.0,905051.4]
["2025-02-19T10:02:19.000000000",537.675,532.0,5.67,5.93,0.11,0.12,0.928,-0.072,0.035,1392,31,0.035,8253,7652,33757.50000000001,905051.4]
["2025-02-19T10:02:19.000000000",537.675,533.0,4.82,4.92,0.17,0.18,0.899,-0.101,0.048,1043,119,0.048,4405,4740,26150.4,905051.4]
["2025-02-19T10:02:19.000000000",537.675,534.0,3.92,3.99,0.25,0.26,0.853,-0.147,0.066,962,296,0.066,5082,14160,39890.40000000001,905051.4]
["2025-02-19T10:02:19.000000000",537.675,535.0,3.07,3.11,0.39,0.4,0.787,-0.213,0.087,3353,2676,0.087,5871,13555,80248.79999999999,905051.4]
["2025-02-19T10:02:19.000000000",537.675,536.0,2.28,2.32,0.6,0.61,0.697,-0.302,0.109,2168,748,0.109,6417,13471,93576.5,905051.4]
["2025-02-19T10:02:19.000000000",537.675,537.0,1.6,1.61,0.91,0.93,0.584,-0.417,0.126,2460,6027,0.127,7036,29148,120353.2,905051.4]
["2025-02-19T10:02:19.000000000",537.675,538.0,1.03,1.05,1.35,1.37,0.454,-0.547,0.132,4709,27344,0.132,3720,27178,111262.80000000002,905051.4]
["2025-02-19T10:02:19.000000000",537.675,539.0,0.62,0.63,1.92,1.96,0.323,-0.679,0.123,7106,35174,0.123,3300,9499,127993.80000000002,905051.4]
["2025-02-19T10:02:19.000000000",537.675,540.0,0.34,0.35,2.62,2.68,0.207,-0.792,0.1,7849,29579,0.099,2788,2011,106091.2,905051.4]
["2025-02-19T10:02:19.000000000",537.675,541.0,0.17,0.18,3.44,3.52,0.119,-0.879,0.07,5040,10693,0.068,877,627,41243.600000000006,905051.4]
["2025-02-19T10:02:19.000000000",537.675,542.0,0.08,0.09,4.3,4.6,0.067,-0.927,0.045,5563,7903,0.039,456,272,26811.9,905051.4]
["2025-02-19T10:02:19.000000000",537.675,543.0,0.04,0.05,5.07,5.55,0.038,-0.949,0.027,5909,5996,0.016,296,156,16427.9,905051.4]
["2025-02-19T10:02:19.000000000",537.675,544.0,0.02,0.03,6.06,6.54,0.022,-1.0,0.017,5246,4937,0.0,131,17,8918.2,905051.4]
["2025-02-19T10:02:19.000000000",537.675,545.0,0.01,0.02,7.04,7.52,0.013,-1.0,0.01,5475,2535,0.0,2892,73,5475.0,905051.4]
["2025-02-19T10:02:19.000000000",537.675,546.0,0.01,0.02,8.01,8.53,0.012,-1.0,0.008,6969,17169,0.0,7,46,5575.2,905051.4]
["2025-02-19T10:02:19.000000000",537.675,547.0,0.01,0.02,9.0,9.52,0.011,-1.0,0.007,6459,1644,0.0,1,1,4521.3,905051.4]
["2025-02-19T10:02:19.000000000",537.675,548.0,0.0,0.01,10.08,10.52,0.004,-1.0,0.003,6016,2907,0.0,21,0,1804.8,905051.4]
["2025-02-19T10:02:19.000000000",537.675,549.0,0.0,0.01,11.08,11.52,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,905051.4]
["2025-02-19T10:02:19.000000000",537.675,550.0,0.0,0.01,12.01,12.51,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,905051.4]
["2025-02-19T10:02:19.000000000",537.675,551.0,0.0,0.01,13.01,13.51,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,905051.4]
["2025-02-19T10:02:19.000000000",537.675,552.0,0.0,0.01,13.97,14.51,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,905051.4]
["2025-02-19T10:02:19.000000000",537.675,553.0,0.0,0.01,15.01,15.51,0.003,-1.0,0.002,281,100,0.0,1,0,56.2,905051.4]
["2025-02-19T10:02:19.000000000",537.675,554.0,0.0,0.01,15.97,16.51,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,905051.4]
["2025-02-19T10:02:19.000000000",537.675,555.0,0.0,0.01,16.97,17.51,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,905051.4]
["2025-02-19T10:02:19.000000000",537.675,556.0,0.0,0.01,17.97,18.51,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,905051.4]
["2025-02-19T10:02:19.000000000",537.675,557.0,0.0,0.01,18.96,19.51,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,905051.4]
["2025-02-19T10:02:19.000000000",537.675,558.0,0.0,0.01,19.96,20.51,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,905051.4]
["2025-02-19T10:02:19.000000000",537.675,559.0,0.0,0.01,20.96,21.51,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,905051.4]
["2025-02-19T10:02:19.000000000",537.675,560.0,0.0,0.01,21.96,22.51,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,905051.4]
["2025-02-19T10:02:19.000000000",537.675,561.0,0.0,0.01,22.96,23.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,905051.4]
["2025-02-19T10:02:19.000000000",537.675,562.0,0.0,0.01,23.96,24.51,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,905051.4]
["2025-02-19T10:02:31.000000000",537.63,513.0,24.35,24.82,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,902878.8]
["2025-02-19T10:02:31.000000000",537.63,514.0,23.28,23.82,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,902878.8]
["2025-02-19T10:02:31.000000000",537.63,515.0,22.35,22.82,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,902878.8]
["2025-02-19T10:02:31.000000000",537.63,516.0,21.34,21.82,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,902878.8]
["2025-02-19T10:02:31.000000000",537.63,517.0,20.35,20.82,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,902878.8]
["2025-02-19T10:02:31.000000000",537.63,518.0,19.35,19.82,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,902878.8]
["2025-02-19T10:02:31.000000000",537.63,519.0,18.35,18.82,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1481,93.0,902878.8]
["2025-02-19T10:02:31.000000000",537.63,520.0,17.35,17.82,0.01,0.02,1.0,-0.006,0.0,151,11,0.002,3769,881,753.8000000000001,902878.8]
["2025-02-19T10:02:31.000000000",537.63,521.0,16.34,16.82,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,902878.8]
["2025-02-19T10:02:31.000000000",537.63,522.0,15.35,15.82,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,902878.8]
["2025-02-19T10:02:31.000000000",537.63,523.0,14.35,14.82,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,902878.8]
["2025-02-19T10:02:31.000000000",537.63,524.0,13.3,13.82,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,902878.8]
["2025-02-19T10:02:31.000000000",537.63,525.0,12.35,12.83,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,879,1110.8,902878.8]
["2025-02-19T10:02:31.000000000",537.63,526.0,11.3,11.83,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2168,1539.0,902878.8]
["2025-02-19T10:02:31.000000000",537.63,527.0,10.46,10.83,0.02,0.03,1.0,-0.014,0.0,426,9,0.007,6031,1886,4221.7,902878.8]
["2025-02-19T10:02:31.000000000",537.63,528.0,9.45,9.83,0.03,0.04,1.0,-0.02,0.0,604,67,0.01,6047,1285,6047.0,902878.8]
["2025-02-19T10:02:31.000000000",537.63,529.0,8.47,8.85,0.04,0.05,0.953,-0.026,0.002,660,96,0.014,4462,679,6378.8,902878.8]
["2025-02-19T10:02:31.000000000",537.63,530.0,7.62,7.87,0.06,0.07,0.948,-0.038,0.01,1025,217,0.019,6802,2934,13948.8,902878.8]
["2025-02-19T10:02:31.000000000",537.63,531.0,6.63,6.85,0.08,0.09,0.94,-0.05,0.019,704,11,0.025,3460,2520,9987.6,902878.8]
["2025-02-19T10:02:31.000000000",537.63,532.0,5.67,5.88,0.12,0.13,0.922,-0.072,0.031,1392,31,0.035,8253,7653,33200.7,902878.8]
["2025-02-19T10:02:31.000000000",537.63,533.0,4.76,4.85,0.17,0.18,0.896,-0.101,0.046,1043,124,0.049,4405,4742,26382.3,902878.8]
["2025-02-19T10:02:31.000000000",537.63,534.0,3.86,3.94,0.26,0.27,0.851,-0.147,0.065,962,296,0.066,5082,14161,39794.2,902878.8]
["2025-02-19T10:02:31.000000000",537.63,535.0,3.01,3.07,0.4,0.41,0.783,-0.216,0.087,3353,2676,0.087,5871,13583,80248.79999999999,902878.8]
["2025-02-19T10:02:31.000000000",537.63,536.0,2.23,2.28,0.61,0.63,0.693,-0.307,0.109,2168,748,0.109,6417,13487,93576.5,902878.8]
["2025-02-19T10:02:31.000000000",537.63,537.0,1.56,1.58,0.93,0.94,0.58,-0.42,0.127,2460,6031,0.126,7036,29209,119895.6,902878.8]
["2025-02-19T10:02:31.000000000",537.63,538.0,1.01,1.02,1.38,1.39,0.45,-0.55,0.133,4709,27540,0.133,3720,27261,112105.7,902878.8]
["2025-02-19T10:02:31.000000000",537.63,539.0,0.6,0.61,1.96,2.0,0.319,-0.681,0.122,7106,35409,0.122,3300,9502,126953.2,902878.8]
["2025-02-19T10:02:31.000000000",537.63,540.0,0.33,0.34,2.68,2.74,0.206,-0.794,0.099,7849,29760,0.099,2788,2011,105306.30000000002,902878.8]
["2025-02-19T10:02:31.000000000",537.63,541.0,0.17,0.18,3.49,3.58,0.123,-0.877,0.07,5040,10702,0.07,877,627,41419.0,902878.8]
["2025-02-19T10:02:31.000000000",537.63,542.0,0.08,0.09,4.3,4.6,0.067,-0.933,0.045,5563,7918,0.045,456,272,27085.5,902878.8]
["2025-02-19T10:02:31.000000000",537.63,543.0,0.04,0.05,5.16,5.55,0.038,-0.962,0.027,5909,6004,0.027,296,156,16753.5,902878.8]
["2025-02-19T10:02:31.000000000",537.63,544.0,0.02,0.03,6.14,6.62,0.022,-0.978,0.017,5246,4937,0.017,131,17,9140.9,902878.8]
["2025-02-19T10:02:31.000000000",537.63,545.0,0.01,0.02,7.12,7.52,0.013,-0.987,0.01,5475,2535,0.01,2892,73,8367.0,902878.8]
["2025-02-19T10:02:31.000000000",537.63,546.0,0.01,0.02,8.07,8.53,0.012,-0.988,0.008,6969,17169,0.008,7,46,5580.8,902878.8]
["2025-02-19T10:02:31.000000000",537.63,547.0,0.01,0.02,9.07,9.52,0.011,-0.989,0.007,6459,1644,0.007,1,1,4522.0,902878.8]
["2025-02-19T10:02:31.000000000",537.63,548.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,6016,2907,0.003,21,0,1811.1,902878.8]
["2025-02-19T10:02:31.000000000",537.63,549.0,0.0,0.01,11.05,11.56,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,902878.8]
["2025-02-19T10:02:31.000000000",537.63,550.0,0.0,0.01,12.07,12.59,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,902878.8]
["2025-02-19T10:02:31.000000000",537.63,551.0,0.0,0.01,13.05,13.51,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,902878.8]
["2025-02-19T10:02:31.000000000",537.63,552.0,0.0,0.01,14.05,14.51,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,902878.8]
["2025-02-19T10:02:31.000000000",537.63,553.0,0.0,0.01,15.06,15.51,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,902878.8]
["2025-02-19T10:02:31.000000000",537.63,554.0,0.0,0.01,16.07,16.55,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,902878.8]
["2025-02-19T10:02:31.000000000",537.63,555.0,0.0,0.01,17.03,17.55,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,902878.8]
["2025-02-19T10:02:31.000000000",537.63,556.0,0.0,0.01,18.03,18.59,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,902878.8]
["2025-02-19T10:02:31.000000000",537.63,557.0,0.0,0.01,19.03,19.55,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,902878.8]
["2025-02-19T10:02:31.000000000",537.63,558.0,0.0,0.01,20.03,20.55,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,902878.8]
["2025-02-19T10:02:31.000000000",537.63,559.0,0.0,0.01,21.03,21.55,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,902878.8]
["2025-02-19T10:02:31.000000000",537.63,560.0,0.0,0.01,22.03,22.59,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,902878.8]
["2025-02-19T10:02:31.000000000",537.63,561.0,0.0,0.01,23.03,23.59,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,902878.8]
["2025-02-19T10:02:31.000000000",537.63,562.0,0.0,0.01,24.03,24.55,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,902878.8]
["2025-02-19T10:02:43.000000000",537.58,513.0,24.28,24.79,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,905584.4]
["2025-02-19T10:02:43.000000000",537.58,514.0,23.28,23.79,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,905584.4]
["2025-02-19T10:02:43.000000000",537.58,515.0,22.28,22.79,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,905584.4]
["2025-02-19T10:02:43.000000000",537.58,516.0,21.28,21.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,905584.4]
["2025-02-19T10:02:43.000000000",537.58,517.0,20.28,20.79,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,905584.4]
["2025-02-19T10:02:43.000000000",537.58,518.0,19.35,19.79,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,905584.4]
["2025-02-19T10:02:43.000000000",537.58,519.0,18.35,18.79,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1481,93.0,905584.4]
["2025-02-19T10:02:43.000000000",537.58,520.0,17.35,17.79,0.01,0.02,1.0,-0.006,0.0,151,11,0.003,3769,881,1130.7,905584.4]
["2025-02-19T10:02:43.000000000",537.58,521.0,16.34,16.79,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,905584.4]
["2025-02-19T10:02:43.000000000",537.58,522.0,15.35,15.79,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,905584.4]
["2025-02-19T10:02:43.000000000",537.58,523.0,14.35,14.8,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,905584.4]
["2025-02-19T10:02:43.000000000",537.58,524.0,13.3,13.8,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,905584.4]
["2025-02-19T10:02:43.000000000",537.58,525.0,12.35,12.8,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,879,1110.8,905584.4]
["2025-02-19T10:02:43.000000000",537.58,526.0,11.3,11.8,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2168,1539.0,905584.4]
["2025-02-19T10:02:43.000000000",537.58,527.0,10.46,10.79,0.02,0.03,1.0,-0.014,0.0,426,9,0.007,6031,1886,4221.7,905584.4]
["2025-02-19T10:02:43.000000000",537.58,528.0,9.45,9.79,0.03,0.04,1.0,-0.02,0.0,604,67,0.01,6047,1285,6047.0,905584.4]
["2025-02-19T10:02:43.000000000",537.58,529.0,8.47,8.8,0.04,0.05,0.953,-0.026,0.002,660,96,0.014,4462,681,6378.8,905584.4]
["2025-02-19T10:02:43.000000000",537.58,530.0,7.57,7.84,0.06,0.07,0.949,-0.038,0.011,1025,217,0.019,6802,2935,14051.3,905584.4]
["2025-02-19T10:02:43.000000000",537.58,531.0,6.57,6.82,0.08,0.09,0.94,-0.05,0.019,704,11,0.026,3460,2526,10333.6,905584.4]
["2025-02-19T10:02:43.000000000",537.58,532.0,5.57,5.85,0.12,0.13,0.922,-0.073,0.032,1392,31,0.036,8253,7653,34165.2,905584.4]
["2025-02-19T10:02:43.000000000",537.58,533.0,4.72,4.81,0.18,0.19,0.892,-0.105,0.047,1043,124,0.05,4405,4742,26927.1,905584.4]
["2025-02-19T10:02:43.000000000",537.58,534.0,3.81,3.9,0.26,0.27,0.85,-0.148,0.066,962,296,0.067,5082,14211,40398.600000000006,905584.4]
["2025-02-19T10:02:43.000000000",537.58,535.0,2.98,3.03,0.41,0.42,0.782,-0.219,0.088,3353,2701,0.089,5871,13610,81758.3,905584.4]
["2025-02-19T10:02:43.000000000",537.58,536.0,2.2,2.23,0.63,0.64,0.69,-0.309,0.11,2168,748,0.111,6417,13513,95076.7,905584.4]
["2025-02-19T10:02:43.000000000",537.58,537.0,1.53,1.55,0.95,0.96,0.575,-0.425,0.127,2460,6042,0.127,7036,29263,120599.2,905584.4]
["2025-02-19T10:02:43.000000000",537.58,538.0,0.99,1.0,1.4,1.42,0.444,-0.556,0.133,4709,27583,0.133,3720,27285,112105.7,905584.4]
["2025-02-19T10:02:43.000000000",537.58,539.0,0.59,0.6,1.98,2.03,0.313,-0.687,0.122,7106,35430,0.122,3300,9503,126953.2,905584.4]
["2025-02-19T10:02:43.000000000",537.58,540.0,0.32,0.33,2.7,2.77,0.202,-0.798,0.097,7849,29907,0.097,2788,2011,103178.90000000002,905584.4]
["2025-02-19T10:02:43.000000000",537.58,541.0,0.16,0.17,3.53,3.63,0.118,-0.882,0.069,5040,10710,0.069,877,627,40827.3,905584.4]
["2025-02-19T10:02:43.000000000",537.58,542.0,0.08,0.09,4.3,4.6,0.067,-0.933,0.044,5563,7918,0.044,456,272,26483.6,905584.4]
["2025-02-19T10:02:43.000000000",537.58,543.0,0.04,0.05,5.22,5.55,0.037,-0.963,0.027,5909,6005,0.027,296,156,16753.5,905584.4]
["2025-02-19T10:02:43.000000000",537.58,544.0,0.02,0.03,6.16,6.62,0.022,-0.978,0.016,5246,4937,0.016,131,17,8603.2,905584.4]
["2025-02-19T10:02:43.000000000",537.58,545.0,0.01,0.02,7.14,7.52,0.013,-0.987,0.01,5475,2535,0.01,2892,73,8367.0,905584.4]
["2025-02-19T10:02:43.000000000",537.58,546.0,0.01,0.02,8.11,8.66,0.012,-0.988,0.008,6969,17189,0.008,7,46,5580.8,905584.4]
["2025-02-19T10:02:43.000000000",537.58,547.0,0.01,0.02,9.12,9.52,0.011,-0.989,0.007,6459,1648,0.007,1,1,4522.0,905584.4]
["2025-02-19T10:02:43.000000000",537.58,548.0,0.0,0.01,10.1,10.65,0.004,-0.996,0.003,6016,2907,0.003,21,0,1811.1,905584.4]
["2025-02-19T10:02:43.000000000",537.58,549.0,0.0,0.01,11.1,11.56,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,905584.4]
["2025-02-19T10:02:43.000000000",537.58,550.0,0.0,0.01,12.1,12.59,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,905584.4]
["2025-02-19T10:02:43.000000000",537.58,551.0,0.0,0.01,13.1,13.51,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,905584.4]
["2025-02-19T10:02:43.000000000",537.58,552.0,0.0,0.01,14.09,14.51,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,905584.4]
["2025-02-19T10:02:43.000000000",537.58,553.0,0.0,0.01,15.09,15.51,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,905584.4]
["2025-02-19T10:02:43.000000000",537.58,554.0,0.0,0.01,16.1,16.64,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,905584.4]
["2025-02-19T10:02:43.000000000",537.58,555.0,0.0,0.01,17.09,17.63,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,905584.4]
["2025-02-19T10:02:43.000000000",537.58,556.0,0.0,0.01,18.09,18.63,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,905584.4]
["2025-02-19T10:02:43.000000000",537.58,557.0,0.0,0.01,19.08,19.63,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,905584.4]
["2025-02-19T10:02:43.000000000",537.58,558.0,0.0,0.01,20.08,20.63,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,905584.4]
["2025-02-19T10:02:43.000000000",537.58,559.0,0.0,0.01,21.08,21.63,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,905584.4]
["2025-02-19T10:02:43.000000000",537.58,560.0,0.0,0.01,22.08,22.63,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,905584.4]
["2025-02-19T10:02:43.000000000",537.58,561.0,0.0,0.01,23.08,23.59,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,905584.4]
["2025-02-19T10:02:43.000000000",537.58,562.0,0.0,0.01,24.08,24.55,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,905584.4]
["2025-02-19T10:02:54.000000000",537.59,513.0,24.25,24.8,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,905584.4]
["2025-02-19T10:02:54.000000000",537.59,514.0,23.25,23.72,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,905584.4]
["2025-02-19T10:02:54.000000000",537.59,515.0,22.25,22.8,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,905584.4]
["2025-02-19T10:02:54.000000000",537.59,516.0,21.25,21.8,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,905584.4]
["2025-02-19T10:02:54.000000000",537.59,517.0,20.25,20.8,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,905584.4]
["2025-02-19T10:02:54.000000000",537.59,518.0,19.25,19.8,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,905584.4]
["2025-02-19T10:02:54.000000000",537.59,519.0,18.25,18.8,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,1481,93.0,905584.4]
["2025-02-19T10:02:54.000000000",537.59,520.0,17.25,17.76,0.01,0.02,1.0,-0.006,0.0,151,11,0.003,3769,881,1130.7,905584.4]
["2025-02-19T10:02:54.000000000",537.59,521.0,16.26,16.8,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,905584.4]
["2025-02-19T10:02:54.000000000",537.59,522.0,15.26,15.8,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,905584.4]
["2025-02-19T10:02:54.000000000",537.59,523.0,14.26,14.81,0.01,0.02,1.0,-0.007,0.0,338,38,0.003,1713,238,513.9,905584.4]
["2025-02-19T10:02:54.000000000",537.59,524.0,13.3,13.73,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,905584.4]
["2025-02-19T10:02:54.000000000",537.59,525.0,12.27,12.81,0.01,0.02,1.0,-0.008,0.0,348,3,0.004,2777,879,1110.8,905584.4]
["2025-02-19T10:02:54.000000000",537.59,526.0,11.27,11.81,0.02,0.03,1.0,-0.013,0.0,888,1,0.006,2565,2168,1539.0,905584.4]
["2025-02-19T10:02:54.000000000",537.59,527.0,10.46,10.74,0.02,0.03,1.0,-0.014,0.0,426,9,0.007,6031,1886,4221.7,905584.4]
["2025-02-19T10:02:54.000000000",537.59,528.0,9.45,9.75,0.03,0.04,1.0,-0.02,0.0,604,67,0.01,6047,1285,6047.0,905584.4]
["2025-02-19T10:02:54.000000000",537.59,529.0,8.37,8.76,0.04,0.05,0.953,-0.026,0.002,660,96,0.014,4462,755,6378.8,905584.4]
["2025-02-19T10:02:54.000000000",537.59,530.0,7.53,7.77,0.06,0.07,0.949,-0.038,0.011,1025,217,0.019,6802,3035,14051.3,905584.4]
["2025-02-19T10:02:54.000000000",537.59,531.0,6.57,6.8,0.08,0.09,0.94,-0.05,0.019,704,11,0.026,3460,2526,10333.6,905584.4]
["2025-02-19T10:02:54.000000000",537.59,532.0,5.57,5.8,0.12,0.13,0.922,-0.073,0.032,1392,31,0.036,8253,7655,34165.2,905584.4]
["2025-02-19T10:02:54.000000000",537.59,533.0,4.72,4.82,0.17,0.18,0.892,-0.105,0.047,1043,124,0.05,4405,4778,26927.1,905584.4]
["2025-02-19T10:02:54.000000000",537.59,534.0,3.82,3.9,0.26,0.27,0.85,-0.148,0.066,962,301,0.067,5082,14264,40398.600000000006,905584.4]
["2025-02-19T10:02:54.000000000",537.59,535.0,2.97,3.04,0.4,0.41,0.782,-0.219,0.088,3353,2703,0.089,5871,13618,81758.3,905584.4]
["2025-02-19T10:02:54.000000000",537.59,536.0,2.2,2.24,0.62,0.63,0.69,-0.309,0.11,2168,750,0.111,6417,13550,95076.7,905584.4]
["2025-02-19T10:02:54.000000000",537.59,537.0,1.53,1.55,0.94,0.95,0.575,-0.425,0.127,2460,6061,0.127,7036,29376,120599.2,905584.4]
["2025-02-19T10:02:54.000000000",537.59,538.0,0.99,1.0,1.4,1.41,0.444,-0.556,0.133,4709,27776,0.133,3720,27292,112105.7,905584.4]
["2025-02-19T10:02:54.000000000",537.59,539.0,0.59,0.6,1.98,2.01,0.313,-0.687,0.122,7106,35524,0.122,3300,9505,126953.2,905584.4]
["2025-02-19T10:02:54.000000000",537.59,540.0,0.32,0.33,2.7,2.76,0.202,-0.798,0.097,7849,29941,0.097,2788,2014,103178.90000000002,905584.4]
["2025-02-19T10:02:54.000000000",537.59,541.0,0.16,0.17,3.52,3.62,0.118,-0.882,0.069,5040,10725,0.069,877,627,40827.3,905584.4]
["2025-02-19T10:02:54.000000000",537.59,542.0,0.08,0.09,4.3,4.6,0.067,-0.933,0.044,5563,7918,0.044,456,272,26483.6,905584.4]
["2025-02-19T10:02:54.000000000",537.59,543.0,0.04,0.05,5.25,5.58,0.037,-0.963,0.027,5909,6007,0.027,296,156,16753.5,905584.4]
["2025-02-19T10:02:54.000000000",537.59,544.0,0.02,0.03,6.23,6.62,0.022,-0.978,0.016,5246,4937,0.016,131,17,8603.2,905584.4]
["2025-02-19T10:02:54.000000000",537.59,545.0,0.01,0.02,7.21,7.6,0.013,-0.987,0.01,5475,2535,0.01,2892,73,8367.0,905584.4]
["2025-02-19T10:02:54.000000000",537.59,546.0,0.01,0.02,8.17,8.64,0.012,-0.988,0.008,6969,17189,0.008,7,46,5580.8,905584.4]
["2025-02-19T10:02:54.000000000",537.59,547.0,0.01,0.02,9.17,9.69,0.011,-0.989,0.007,6459,1648,0.007,1,1,4522.0,905584.4]
["2025-02-19T10:02:54.000000000",537.59,548.0,0.0,0.01,10.13,10.72,0.004,-0.996,0.003,6016,2907,0.003,21,0,1811.1,905584.4]
["2025-02-19T10:02:54.000000000",537.59,549.0,0.0,0.01,11.13,11.64,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,905584.4]
["2025-02-19T10:02:54.000000000",537.59,550.0,0.0,0.01,12.12,12.59,0.004,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,905584.4]
["2025-02-19T10:02:54.000000000",537.59,551.0,0.0,0.01,13.16,13.61,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,905584.4]
["2025-02-19T10:02:54.000000000",537.59,552.0,0.0,0.01,14.16,14.61,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,905584.4]
["2025-02-19T10:02:54.000000000",537.59,553.0,0.0,0.01,15.13,15.61,0.003,-0.997,0.002,281,100,0.002,1,0,56.400000000000006,905584.4]
["2025-02-19T10:02:54.000000000",537.59,554.0,0.0,0.01,16.12,16.71,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,905584.4]
["2025-02-19T10:02:54.000000000",537.59,555.0,0.0,0.01,17.11,17.7,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,905584.4]
["2025-02-19T10:02:54.000000000",537.59,556.0,0.0,0.01,18.11,18.7,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,905584.4]
["2025-02-19T10:02:54.000000000",537.59,557.0,0.0,0.01,19.11,19.7,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,905584.4]
["2025-02-19T10:02:54.000000000",537.59,558.0,0.0,0.01,20.11,20.7,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,905584.4]
["2025-02-19T10:02:54.000000000",537.59,559.0,0.0,0.01,21.11,21.7,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,905584.4]
["2025-02-19T10:02:54.000000000",537.59,560.0,0.0,0.01,22.11,22.7,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,905584.4]
["2025-02-19T10:02:54.000000000",537.59,561.0,0.0,0.01,23.12,23.7,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,905584.4]
["2025-02-19T10:02:54.000000000",537.59,562.0,0.0,0.01,24.11,24.7,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,905584.4]
["2025-02-19T10:03:07.000000000",537.275,513.0,24.0,24.5,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,907169.1]
["2025-02-19T10:03:07.000000000",537.275,514.0,23.01,23.5,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,907169.1]
["2025-02-19T10:03:07.000000000",537.275,515.0,22.02,22.5,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,907169.1]
["2025-02-19T10:03:07.000000000",537.275,516.0,21.02,21.5,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,907169.1]
["2025-02-19T10:03:07.000000000",537.275,517.0,20.01,20.5,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,907169.1]
["2025-02-19T10:03:07.000000000",537.275,518.0,19.01,19.51,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,907169.1]
["2025-02-19T10:03:07.000000000",537.275,519.0,18.01,18.46,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,1481,108.5,907169.1]
["2025-02-19T10:03:07.000000000",537.275,520.0,17.03,17.5,0.01,0.02,0.994,-0.006,0.003,151,11,0.003,3769,881,1176.0,907169.1]
["2025-02-19T10:03:07.000000000",537.275,521.0,16.01,16.51,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,907169.1]
["2025-02-19T10:03:07.000000000",537.275,522.0,15.01,15.5,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,907169.1]
["2025-02-19T10:03:07.000000000",537.275,523.0,13.98,14.51,0.01,0.02,0.992,-0.008,0.003,338,38,0.003,1713,238,615.3000000000001,907169.1]
["2025-02-19T10:03:07.000000000",537.275,524.0,12.98,13.51,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,907169.1]
["2025-02-19T10:03:07.000000000",537.275,525.0,12.02,12.51,0.01,0.02,0.992,-0.008,0.004,348,3,0.004,2777,881,1250.0,907169.1]
["2025-02-19T10:03:07.000000000",537.275,526.0,10.99,11.51,0.02,0.03,0.987,-0.013,0.007,888,1,0.007,2565,2168,2417.1000000000004,907169.1]
["2025-02-19T10:03:07.000000000",537.275,527.0,10.1,10.52,0.02,0.03,0.986,-0.014,0.008,426,9,0.008,6031,1886,5165.599999999999,907169.1]
["2025-02-19T10:03:07.000000000",537.275,528.0,9.05,9.45,0.03,0.04,0.98,-0.02,0.01,604,67,0.01,6047,1287,6651.000000000001,907169.1]
["2025-02-19T10:03:07.000000000",537.275,529.0,8.09,8.54,0.04,0.05,0.973,-0.027,0.014,660,96,0.014,4462,756,7170.8,907169.1]
["2025-02-19T10:03:07.000000000",537.275,530.0,7.2,7.48,0.06,0.07,0.962,-0.038,0.019,1025,320,0.019,6802,3045,14871.3,907169.1]
["2025-02-19T10:03:07.000000000",537.275,531.0,6.3,6.52,0.09,0.1,0.949,-0.051,0.026,704,11,0.026,3460,2527,10826.4,907169.1]
["2025-02-19T10:03:07.000000000",537.275,532.0,5.33,5.55,0.13,0.14,0.927,-0.073,0.037,1392,32,0.037,8253,7709,35686.5,907169.1]
["2025-02-19T10:03:07.000000000",537.275,533.0,4.44,4.53,0.2,0.21,0.894,-0.106,0.051,1043,125,0.051,4405,4804,27784.8,907169.1]
["2025-02-19T10:03:07.000000000",537.275,534.0,3.55,3.63,0.3,0.32,0.844,-0.156,0.069,962,304,0.069,5082,14313,41703.6,907169.1]
["2025-02-19T10:03:07.000000000",537.275,535.0,2.73,2.79,0.47,0.48,0.777,-0.224,0.091,3353,2739,0.091,5871,14039,83938.4,907169.1]
["2025-02-19T10:03:07.000000000",537.275,536.0,1.99,2.01,0.72,0.73,0.682,-0.318,0.113,2168,779,0.113,6417,14282,97010.5,907169.1]
["2025-02-19T10:03:07.000000000",537.275,537.0,1.36,1.37,1.07,1.09,0.565,-0.435,0.129,2460,6191,0.129,7036,30438,122498.4,907169.1]
["2025-02-19T10:03:07.000000000",537.275,538.0,0.86,0.87,1.58,1.6,0.433,-0.567,0.131,4709,28173,0.132,3720,27967,110791.9,907169.1]
["2025-02-19T10:03:07.000000000",537.275,539.0,0.5,0.51,2.21,2.22,0.304,-0.696,0.12,7106,36078,0.12,3300,9639,124872.0,907169.1]
["2025-02-19T10:03:07.000000000",537.275,540.0,0.27,0.28,2.94,3.0,0.196,-0.804,0.095,7849,30618,0.094,2788,2042,100772.7,907169.1]
["2025-02-19T10:03:07.000000000",537.275,541.0,0.14,0.15,3.81,3.9,0.116,-0.882,0.067,5040,10841,0.065,877,634,39468.5,907169.1]
["2025-02-19T10:03:07.000000000",537.275,542.0,0.07,0.08,4.55,4.98,0.061,-0.933,0.041,5563,7925,0.035,456,272,24404.3,907169.1]
["2025-02-19T10:03:07.000000000",537.275,543.0,0.03,0.04,5.53,5.94,0.037,-0.951,0.026,5909,6016,0.015,296,157,15807.399999999998,907169.1]
["2025-02-19T10:03:07.000000000",537.275,544.0,0.02,0.03,6.52,6.93,0.021,-1.0,0.016,5246,4938,0.0,131,17,8393.6,907169.1]
["2025-02-19T10:03:07.000000000",537.275,545.0,0.01,0.02,7.5,7.88,0.013,-1.0,0.01,5475,2536,0.0,2892,73,5475.0,907169.1]
["2025-02-19T10:03:07.000000000",537.275,546.0,0.01,0.02,8.5,8.92,0.012,-1.0,0.008,6969,17194,0.0,7,46,5575.2,907169.1]
["2025-02-19T10:03:07.000000000",537.275,547.0,0.01,0.02,9.37,9.92,0.011,-1.0,0.007,6459,1648,0.0,1,1,4521.3,907169.1]
["2025-02-19T10:03:07.000000000",537.275,548.0,0.0,0.01,10.36,10.91,0.004,-1.0,0.003,6016,2907,0.0,21,0,1804.8,907169.1]
["2025-02-19T10:03:07.000000000",537.275,549.0,0.0,0.01,11.36,11.91,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,907169.1]
["2025-02-19T10:03:07.000000000",537.275,550.0,0.0,0.01,12.36,12.92,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,907169.1]
["2025-02-19T10:03:07.000000000",537.275,551.0,0.0,0.01,13.35,13.91,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,907169.1]
["2025-02-19T10:03:07.000000000",537.275,552.0,0.0,0.01,14.35,14.91,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,907169.1]
["2025-02-19T10:03:07.000000000",537.275,553.0,0.0,0.01,15.35,15.91,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,907169.1]
["2025-02-19T10:03:07.000000000",537.275,554.0,0.0,0.01,16.35,16.9,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,907169.1]
["2025-02-19T10:03:07.000000000",537.275,555.0,0.0,0.01,17.34,17.92,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,907169.1]
["2025-02-19T10:03:07.000000000",537.275,556.0,0.0,0.01,18.34,18.9,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,907169.1]
["2025-02-19T10:03:07.000000000",537.275,557.0,0.0,0.01,19.34,19.9,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,907169.1]
["2025-02-19T10:03:07.000000000",537.275,558.0,0.0,0.01,20.34,20.9,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,907169.1]
["2025-02-19T10:03:07.000000000",537.275,559.0,0.0,0.01,21.34,21.9,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,907169.1]
["2025-02-19T10:03:07.000000000",537.275,560.0,0.0,0.01,22.34,22.92,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,907169.1]
["2025-02-19T10:03:07.000000000",537.275,561.0,0.0,0.01,23.34,23.91,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,907169.1]
["2025-02-19T10:03:07.000000000",537.275,562.0,0.0,0.01,24.34,24.91,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,907169.1]
["2025-02-19T10:03:19.000000000",537.115,513.0,23.87,24.33,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,514.0,22.87,23.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,515.0,21.87,22.33,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,516.0,20.87,21.33,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,517.0,19.88,20.33,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,518.0,18.88,19.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,519.0,17.84,18.33,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,1481,93.0,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,520.0,16.88,17.33,0.01,0.02,1.0,-0.007,0.0,151,11,0.003,3769,881,1130.7,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,521.0,15.88,16.34,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,522.0,14.88,15.34,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,523.0,13.88,14.34,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,524.0,12.9,13.34,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,525.0,11.89,12.34,0.01,0.02,1.0,-0.009,0.0,348,3,0.005,2777,881,1388.5,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,526.0,10.89,11.35,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2169,1795.5000000000002,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,527.0,10.01,10.35,0.03,0.04,1.0,-0.015,0.0,426,9,0.008,6031,1898,4824.8,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,528.0,8.96,9.36,0.03,0.04,1.0,-0.021,0.0,604,67,0.011,6047,1287,6651.7,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,529.0,7.97,8.36,0.04,0.05,0.952,-0.027,0.003,660,96,0.015,4462,770,6891.0,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,530.0,7.08,7.4,0.06,0.07,0.947,-0.039,0.012,1025,322,0.021,6802,3047,15514.200000000004,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,531.0,6.18,6.38,0.09,0.1,0.935,-0.057,0.023,704,11,0.029,3460,2528,11653.2,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,532.0,5.2,5.41,0.14,0.15,0.911,-0.084,0.037,1392,33,0.041,8253,8225,38987.7,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,533.0,4.29,4.39,0.21,0.22,0.876,-0.122,0.054,1043,125,0.056,4405,4827,30300.2,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,534.0,3.41,3.5,0.32,0.33,0.82,-0.179,0.075,962,304,0.076,5082,14337,45838.2,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,535.0,2.6,2.66,0.49,0.5,0.744,-0.255,0.097,3353,2747,0.098,5871,14652,90059.90000000001,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,536.0,1.88,1.9,0.76,0.77,0.642,-0.358,0.117,2168,794,0.117,6417,14592,100444.5,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,537.0,1.27,1.28,1.14,1.15,0.52,-0.479,0.129,2460,6453,0.13,7036,31887,123202.0,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,538.0,0.79,0.8,1.66,1.67,0.388,-0.611,0.129,4709,28699,0.128,3720,28580,108362.1,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,539.0,0.46,0.47,2.32,2.35,0.264,-0.736,0.112,7106,36377,0.112,3300,9850,116547.20000000004,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,540.0,0.24,0.25,3.08,3.15,0.165,-0.835,0.085,7849,31182,0.085,2788,2067,90414.5,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,541.0,0.12,0.13,3.95,4.05,0.093,-0.907,0.057,5040,10892,0.057,877,639,33726.9,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,542.0,0.06,0.07,4.65,5.0,0.052,-0.948,0.036,5563,8127,0.036,456,272,21668.4,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,543.0,0.03,0.04,5.63,5.98,0.029,-0.97,0.022,5909,6016,0.022,296,157,13651.0,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,544.0,0.02,0.03,6.63,7.11,0.021,-0.979,0.015,5246,4938,0.015,131,17,8065.5,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,545.0,0.01,0.02,7.61,8.02,0.012,-0.988,0.009,5475,2536,0.009,2892,73,7530.299999999999,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,546.0,0.01,0.02,8.6,9.11,0.011,-0.989,0.008,6969,17205,0.008,7,46,5580.8,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,547.0,0.01,0.02,9.59,10.05,0.01,-0.99,0.006,6459,1648,0.006,1,1,3876.0,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,548.0,0.0,0.01,10.55,11.1,0.004,-0.996,0.003,6016,3407,0.003,21,0,1811.1,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,549.0,0.0,0.01,11.58,12.09,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,550.0,0.0,0.01,12.55,13.05,0.003,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,551.0,0.0,0.01,13.54,14.08,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,552.0,0.0,0.01,14.54,15.09,0.003,-0.997,0.002,3198,150,0.002,0,0,639.6,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,553.0,0.0,0.01,15.55,16.04,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,554.0,0.0,0.01,16.55,17.09,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,555.0,0.0,0.01,17.54,18.09,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,556.0,0.0,0.01,18.53,19.09,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,557.0,0.0,0.01,19.53,20.09,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,558.0,0.0,0.01,20.53,21.09,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,559.0,0.0,0.01,21.53,22.09,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,560.0,0.0,0.01,22.53,23.09,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,561.0,0.0,0.01,23.53,24.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,896747.3000000002]
["2025-02-19T10:03:19.000000000",537.115,562.0,0.0,0.01,24.53,25.09,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,896747.3000000002]
["2025-02-19T10:03:30.000000000",537.19,513.0,23.91,24.41,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,514.0,22.87,23.33,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,515.0,21.9,22.41,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,516.0,20.87,21.41,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,517.0,19.91,20.41,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,518.0,18.89,19.41,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,519.0,17.91,18.33,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1481,108.5,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,520.0,16.88,17.33,0.01,0.02,0.993,-0.007,0.003,151,11,0.003,3769,895,1176.0,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,521.0,15.91,16.41,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,522.0,14.92,15.46,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,523.0,13.93,14.42,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,524.0,12.88,13.42,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,525.0,11.89,12.34,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,881,1562.5,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,526.0,10.89,11.42,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2169,2417.1000000000004,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,527.0,10.04,10.35,0.03,0.04,0.981,-0.019,0.009,426,9,0.009,6031,1898,5811.3,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,528.0,8.99,9.36,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1287,7316.1,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,529.0,7.99,8.36,0.04,0.05,0.973,-0.027,0.015,660,96,0.015,4462,870,7683.0,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,530.0,7.08,7.4,0.06,0.07,0.961,-0.039,0.021,1025,322,0.021,6802,3149,16436.7,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,531.0,6.24,6.39,0.09,0.1,0.943,-0.057,0.029,704,11,0.029,3460,2578,12075.6,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,532.0,5.25,5.44,0.13,0.14,0.92,-0.08,0.04,1392,33,0.04,8253,8231,38580.0,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,533.0,4.35,4.45,0.2,0.21,0.883,-0.117,0.055,1043,127,0.055,4405,4834,29964.0,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,534.0,3.46,3.55,0.31,0.32,0.831,-0.169,0.075,962,304,0.075,5082,14347,45329.99999999999,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,535.0,2.65,2.71,0.47,0.48,0.753,-0.247,0.098,3353,2747,0.098,5871,14805,90395.2,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,536.0,1.92,1.95,0.72,0.73,0.652,-0.348,0.12,2168,814,0.12,6417,14891,103020.0,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,537.0,1.29,1.31,1.1,1.11,0.528,-0.473,0.133,2460,6526,0.133,7036,32301,126296.8,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,538.0,0.81,0.82,1.61,1.62,0.394,-0.606,0.13,4709,28938,0.13,3720,28804,109577.0,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,539.0,0.47,0.48,2.27,2.3,0.269,-0.732,0.114,7106,36583,0.114,3300,9928,118628.4,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,540.0,0.25,0.26,3.01,3.1,0.167,-0.834,0.087,7849,31541,0.086,2788,2069,92263.1,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,541.0,0.12,0.13,3.87,3.98,0.094,-0.905,0.058,5040,11019,0.056,877,639,34143.200000000004,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,542.0,0.06,0.07,4.66,5.0,0.053,-0.942,0.036,5563,8133,0.029,456,272,21349.2,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,543.0,0.03,0.04,5.63,5.98,0.03,-0.957,0.022,5909,6019,0.008,296,157,13236.6,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,544.0,0.02,0.03,6.63,7.0,0.021,-1.0,0.015,5246,4939,0.0,131,17,7869.0,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,545.0,0.01,0.02,7.61,7.98,0.012,-1.0,0.009,5475,2546,0.0,2892,73,4927.5,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,546.0,0.01,0.02,8.62,8.98,0.011,-1.0,0.008,6969,17205,0.0,7,47,5575.2,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,547.0,0.01,0.02,9.51,9.98,0.01,-1.0,0.007,6459,1648,0.0,1,1,4521.3,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,548.0,0.0,0.01,10.54,10.98,0.004,-1.0,0.003,6016,3408,0.0,21,0,1804.8,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,549.0,0.0,0.01,11.49,11.98,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,550.0,0.0,0.01,12.47,13.01,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,551.0,0.0,0.01,13.47,14.01,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,552.0,0.0,0.01,14.55,14.97,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,553.0,0.0,0.01,15.46,16.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,554.0,0.0,0.01,16.55,17.01,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,555.0,0.0,0.01,17.47,18.01,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,556.0,0.0,0.01,18.44,19.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,557.0,0.0,0.01,19.47,20.01,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,558.0,0.0,0.01,20.44,21.01,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,559.0,0.0,0.01,21.47,22.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,560.0,0.0,0.01,22.44,23.01,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,561.0,0.0,0.01,23.44,24.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,909296.6999999998]
["2025-02-19T10:03:30.000000000",537.19,562.0,0.0,0.01,24.44,25.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,909296.6999999998]
["2025-02-19T10:03:42.000000000",537.16,513.0,23.82,24.39,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,908288.0]
["2025-02-19T10:03:42.000000000",537.16,514.0,22.81,23.33,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,908288.0]
["2025-02-19T10:03:42.000000000",537.16,515.0,21.81,22.39,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,908288.0]
["2025-02-19T10:03:42.000000000",537.16,516.0,20.81,21.39,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,908288.0]
["2025-02-19T10:03:42.000000000",537.16,517.0,19.84,20.39,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,908288.0]
["2025-02-19T10:03:42.000000000",537.16,518.0,18.84,19.39,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,908288.0]
["2025-02-19T10:03:42.000000000",537.16,519.0,17.85,18.39,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1481,108.5,908288.0]
["2025-02-19T10:03:42.000000000",537.16,520.0,16.82,17.39,0.01,0.02,0.993,-0.007,0.003,151,11,0.003,3769,895,1176.0,908288.0]
["2025-02-19T10:03:42.000000000",537.16,521.0,15.82,16.39,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,908288.0]
["2025-02-19T10:03:42.000000000",537.16,522.0,14.84,15.4,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,908288.0]
["2025-02-19T10:03:42.000000000",537.16,523.0,13.88,14.4,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,908288.0]
["2025-02-19T10:03:42.000000000",537.16,524.0,12.84,13.4,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,908288.0]
["2025-02-19T10:03:42.000000000",537.16,525.0,11.85,12.4,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,881,1562.5,908288.0]
["2025-02-19T10:03:42.000000000",537.16,526.0,10.85,11.4,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2169,2417.1000000000004,908288.0]
["2025-02-19T10:03:42.000000000",537.16,527.0,10.04,10.35,0.03,0.04,0.981,-0.019,0.009,426,9,0.009,6031,1898,5811.3,908288.0]
["2025-02-19T10:03:42.000000000",537.16,528.0,8.99,9.36,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1289,7316.1,908288.0]
["2025-02-19T10:03:42.000000000",537.16,529.0,7.99,8.36,0.04,0.05,0.973,-0.027,0.015,660,96,0.015,4462,870,7683.0,908288.0]
["2025-02-19T10:03:42.000000000",537.16,530.0,7.08,7.39,0.06,0.07,0.961,-0.039,0.021,1025,322,0.021,6802,3164,16436.7,908288.0]
["2025-02-19T10:03:42.000000000",537.16,531.0,6.2,6.38,0.09,0.1,0.943,-0.057,0.029,704,11,0.029,3460,2578,12075.6,908288.0]
["2025-02-19T10:03:42.000000000",537.16,532.0,5.25,5.42,0.13,0.14,0.92,-0.08,0.04,1392,33,0.04,8253,8234,38580.0,908288.0]
["2025-02-19T10:03:42.000000000",537.16,533.0,4.34,4.41,0.2,0.21,0.882,-0.118,0.056,1043,127,0.056,4405,4840,30508.800000000003,908288.0]
["2025-02-19T10:03:42.000000000",537.16,534.0,3.44,3.51,0.31,0.32,0.83,-0.17,0.076,962,305,0.076,5082,14452,45934.4,908288.0]
["2025-02-19T10:03:42.000000000",537.16,535.0,2.61,2.67,0.48,0.49,0.752,-0.248,0.098,3353,2749,0.098,5871,14896,90395.2,908288.0]
["2025-02-19T10:03:42.000000000",537.16,536.0,1.89,1.92,0.73,0.75,0.649,-0.351,0.12,2168,850,0.12,6417,15098,103020.0,908288.0]
["2025-02-19T10:03:42.000000000",537.16,537.0,1.27,1.29,1.11,1.12,0.525,-0.475,0.133,2460,6595,0.133,7036,32745,126296.8,908288.0]
["2025-02-19T10:03:42.000000000",537.16,538.0,0.8,0.81,1.62,1.64,0.391,-0.609,0.131,4709,29421,0.131,3720,29069,110419.9,908288.0]
["2025-02-19T10:03:42.000000000",537.16,539.0,0.46,0.47,2.27,2.32,0.265,-0.735,0.113,7106,37331,0.113,3300,9979,117587.80000000002,908288.0]
["2025-02-19T10:03:42.000000000",537.16,540.0,0.24,0.25,3.04,3.11,0.163,-0.836,0.086,7849,31769,0.085,2788,2071,91199.4,908288.0]
["2025-02-19T10:03:42.000000000",537.16,541.0,0.12,0.13,3.91,4.01,0.093,-0.903,0.058,5040,11203,0.054,877,639,33967.8,908288.0]
["2025-02-19T10:03:42.000000000",537.16,542.0,0.06,0.07,4.66,5.0,0.052,-0.939,0.036,5563,8137,0.028,456,272,21303.6,908288.0]
["2025-02-19T10:03:42.000000000",537.16,543.0,0.03,0.04,5.63,5.98,0.03,-0.953,0.022,5909,6019,0.007,296,157,13207.0,908288.0]
["2025-02-19T10:03:42.000000000",537.16,544.0,0.02,0.03,6.65,7.0,0.021,-1.0,0.015,5246,4939,0.0,131,17,7869.0,908288.0]
["2025-02-19T10:03:42.000000000",537.16,545.0,0.01,0.02,7.63,7.98,0.012,-1.0,0.009,5475,2547,0.0,2892,73,4927.5,908288.0]
["2025-02-19T10:03:42.000000000",537.16,546.0,0.01,0.02,8.62,9.05,0.011,-1.0,0.008,6969,17220,0.0,7,47,5575.2,908288.0]
["2025-02-19T10:03:42.000000000",537.16,547.0,0.01,0.02,9.55,9.98,0.01,-1.0,0.006,6459,1648,0.0,1,1,3875.4,908288.0]
["2025-02-19T10:03:42.000000000",537.16,548.0,0.0,0.01,10.54,11.04,0.004,-1.0,0.003,6016,3608,0.0,21,0,1804.8,908288.0]
["2025-02-19T10:03:42.000000000",537.16,549.0,0.0,0.01,11.53,11.98,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,908288.0]
["2025-02-19T10:03:42.000000000",537.16,550.0,0.0,0.01,12.55,13.04,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,908288.0]
["2025-02-19T10:03:42.000000000",537.16,551.0,0.0,0.01,13.54,14.04,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,908288.0]
["2025-02-19T10:03:42.000000000",537.16,552.0,0.0,0.01,14.55,15.04,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,908288.0]
["2025-02-19T10:03:42.000000000",537.16,553.0,0.0,0.01,15.53,16.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,908288.0]
["2025-02-19T10:03:42.000000000",537.16,554.0,0.0,0.01,16.55,17.04,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,908288.0]
["2025-02-19T10:03:42.000000000",537.16,555.0,0.0,0.01,17.53,18.03,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,908288.0]
["2025-02-19T10:03:42.000000000",537.16,556.0,0.0,0.01,18.53,19.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,908288.0]
["2025-02-19T10:03:42.000000000",537.16,557.0,0.0,0.01,19.52,20.03,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,908288.0]
["2025-02-19T10:03:42.000000000",537.16,558.0,0.0,0.01,20.53,21.03,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,908288.0]
["2025-02-19T10:03:42.000000000",537.16,559.0,0.0,0.01,21.51,22.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,908288.0]
["2025-02-19T10:03:42.000000000",537.16,560.0,0.0,0.01,22.53,23.03,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,908288.0]
["2025-02-19T10:03:42.000000000",537.16,561.0,0.0,0.01,23.52,24.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,908288.0]
["2025-02-19T10:03:42.000000000",537.16,562.0,0.0,0.01,24.52,25.03,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,908288.0]
["2025-02-19T10:03:53.000000000",537.125,513.0,23.82,24.35,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,908288.0]
["2025-02-19T10:03:53.000000000",537.125,514.0,22.83,23.3,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,908288.0]
["2025-02-19T10:03:53.000000000",537.125,515.0,21.84,22.35,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,908288.0]
["2025-02-19T10:03:53.000000000",537.125,516.0,20.83,21.35,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,908288.0]
["2025-02-19T10:03:53.000000000",537.125,517.0,19.84,20.35,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,908288.0]
["2025-02-19T10:03:53.000000000",537.125,518.0,18.84,19.34,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,908288.0]
["2025-02-19T10:03:53.000000000",537.125,519.0,17.86,18.3,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1481,108.5,908288.0]
["2025-02-19T10:03:53.000000000",537.125,520.0,16.84,17.3,0.01,0.02,0.993,-0.007,0.003,151,11,0.003,3769,895,1176.0,908288.0]
["2025-02-19T10:03:53.000000000",537.125,521.0,15.84,16.34,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,908288.0]
["2025-02-19T10:03:53.000000000",537.125,522.0,14.83,15.36,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,908288.0]
["2025-02-19T10:03:53.000000000",537.125,523.0,13.88,14.36,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,908288.0]
["2025-02-19T10:03:53.000000000",537.125,524.0,12.85,13.34,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,908288.0]
["2025-02-19T10:03:53.000000000",537.125,525.0,11.85,12.36,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,881,1562.5,908288.0]
["2025-02-19T10:03:53.000000000",537.125,526.0,10.85,11.35,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2169,2417.1000000000004,908288.0]
["2025-02-19T10:03:53.000000000",537.125,527.0,10.04,10.32,0.03,0.04,0.981,-0.019,0.009,426,9,0.009,6031,1898,5811.3,908288.0]
["2025-02-19T10:03:53.000000000",537.125,528.0,8.99,9.31,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1301,7316.1,908288.0]
["2025-02-19T10:03:53.000000000",537.125,529.0,8.0,8.32,0.04,0.05,0.973,-0.027,0.015,660,96,0.015,4462,870,7683.0,908288.0]
["2025-02-19T10:03:53.000000000",537.125,530.0,7.08,7.36,0.06,0.07,0.961,-0.039,0.021,1025,322,0.021,6802,3164,16436.7,908288.0]
["2025-02-19T10:03:53.000000000",537.125,531.0,6.17,6.35,0.09,0.1,0.943,-0.057,0.029,704,11,0.029,3460,2578,12075.6,908288.0]
["2025-02-19T10:03:53.000000000",537.125,532.0,5.2,5.38,0.13,0.14,0.92,-0.08,0.04,1392,43,0.04,8253,8237,38580.0,908288.0]
["2025-02-19T10:03:53.000000000",537.125,533.0,4.29,4.38,0.2,0.21,0.882,-0.118,0.056,1043,157,0.056,4405,4862,30508.800000000003,908288.0]
["2025-02-19T10:03:53.000000000",537.125,534.0,3.41,3.49,0.31,0.32,0.83,-0.17,0.076,962,325,0.076,5082,14486,45934.4,908288.0]
["2025-02-19T10:03:53.000000000",537.125,535.0,2.59,2.65,0.48,0.49,0.752,-0.248,0.098,3353,2772,0.098,5871,14981,90395.2,908288.0]
["2025-02-19T10:03:53.000000000",537.125,536.0,1.86,1.89,0.74,0.75,0.649,-0.351,0.12,2168,878,0.12,6417,15226,103020.0,908288.0]
["2025-02-19T10:03:53.000000000",537.125,537.0,1.25,1.28,1.12,1.14,0.525,-0.475,0.133,2460,7181,0.133,7036,33090,126296.8,908288.0]
["2025-02-19T10:03:53.000000000",537.125,538.0,0.78,0.79,1.64,1.66,0.391,-0.609,0.131,4709,29935,0.131,3720,29247,110419.9,908288.0]
["2025-02-19T10:03:53.000000000",537.125,539.0,0.45,0.46,2.29,2.32,0.265,-0.735,0.113,7106,37635,0.113,3300,10053,117587.80000000002,908288.0]
["2025-02-19T10:03:53.000000000",537.125,540.0,0.23,0.25,3.07,3.14,0.163,-0.836,0.086,7849,32235,0.085,2788,2081,91199.4,908288.0]
["2025-02-19T10:03:53.000000000",537.125,541.0,0.11,0.12,3.93,4.04,0.093,-0.903,0.058,5040,11362,0.054,877,639,33967.8,908288.0]
["2025-02-19T10:03:53.000000000",537.125,542.0,0.06,0.07,4.67,5.0,0.052,-0.939,0.036,5563,8144,0.028,456,272,21303.6,908288.0]
["2025-02-19T10:03:53.000000000",537.125,543.0,0.03,0.04,5.64,5.98,0.03,-0.953,0.022,5909,6048,0.007,296,157,13207.0,908288.0]
["2025-02-19T10:03:53.000000000",537.125,544.0,0.02,0.03,6.67,7.06,0.021,-1.0,0.015,5246,4950,0.0,131,17,7869.0,908288.0]
["2025-02-19T10:03:53.000000000",537.125,545.0,0.01,0.02,7.65,8.01,0.012,-1.0,0.009,5475,2555,0.0,2892,73,4927.5,908288.0]
["2025-02-19T10:03:53.000000000",537.125,546.0,0.01,0.02,8.62,9.05,0.011,-1.0,0.008,6969,17220,0.0,7,47,5575.2,908288.0]
["2025-02-19T10:03:53.000000000",537.125,547.0,0.01,0.02,9.61,10.0,0.01,-1.0,0.006,6459,1648,0.0,1,1,3875.4,908288.0]
["2025-02-19T10:03:53.000000000",537.125,548.0,0.0,0.01,10.6,11.04,0.004,-1.0,0.003,6016,3608,0.0,21,0,1804.8,908288.0]
["2025-02-19T10:03:53.000000000",537.125,549.0,0.0,0.01,11.6,12.04,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,908288.0]
["2025-02-19T10:03:53.000000000",537.125,550.0,0.0,0.01,12.59,13.04,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,908288.0]
["2025-02-19T10:03:53.000000000",537.125,551.0,0.0,0.01,13.59,14.04,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,908288.0]
["2025-02-19T10:03:53.000000000",537.125,552.0,0.0,0.01,14.59,15.04,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,908288.0]
["2025-02-19T10:03:53.000000000",537.125,553.0,0.0,0.01,15.59,16.04,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,908288.0]
["2025-02-19T10:03:53.000000000",537.125,554.0,0.0,0.01,16.59,17.04,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,908288.0]
["2025-02-19T10:03:53.000000000",537.125,555.0,0.0,0.01,17.57,18.04,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,908288.0]
["2025-02-19T10:03:53.000000000",537.125,556.0,0.0,0.01,18.58,19.04,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,908288.0]
["2025-02-19T10:03:53.000000000",537.125,557.0,0.0,0.01,19.58,20.04,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,908288.0]
["2025-02-19T10:03:53.000000000",537.125,558.0,0.0,0.01,20.58,21.04,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,908288.0]
["2025-02-19T10:03:53.000000000",537.125,559.0,0.0,0.01,21.58,22.04,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,908288.0]
["2025-02-19T10:03:53.000000000",537.125,560.0,0.0,0.01,22.58,23.04,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,908288.0]
["2025-02-19T10:03:53.000000000",537.125,561.0,0.0,0.01,23.58,24.04,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,908288.0]
["2025-02-19T10:03:53.000000000",537.125,562.0,0.0,0.01,24.58,25.04,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,908288.0]
["2025-02-19T10:04:05.000000000",537.22,513.0,23.86,24.39,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,908981.2]
["2025-02-19T10:04:05.000000000",537.22,514.0,22.86,23.44,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,908981.2]
["2025-02-19T10:04:05.000000000",537.22,515.0,21.88,22.44,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,908981.2]
["2025-02-19T10:04:05.000000000",537.22,516.0,20.91,21.39,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,908981.2]
["2025-02-19T10:04:05.000000000",537.22,517.0,19.87,20.42,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,908981.2]
["2025-02-19T10:04:05.000000000",537.22,518.0,18.87,19.39,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,908981.2]
["2025-02-19T10:04:05.000000000",537.22,519.0,17.87,18.4,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1481,108.5,908981.2]
["2025-02-19T10:04:05.000000000",537.22,520.0,16.87,17.4,0.01,0.02,0.993,-0.007,0.003,151,11,0.003,3769,895,1176.0,908981.2]
["2025-02-19T10:04:05.000000000",537.22,521.0,15.87,16.45,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,908981.2]
["2025-02-19T10:04:05.000000000",537.22,522.0,14.87,15.4,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,908981.2]
["2025-02-19T10:04:05.000000000",537.22,523.0,13.88,14.36,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,908981.2]
["2025-02-19T10:04:05.000000000",537.22,524.0,12.89,13.4,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,908981.2]
["2025-02-19T10:04:05.000000000",537.22,525.0,11.89,12.45,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,881,1562.5,908981.2]
["2025-02-19T10:04:05.000000000",537.22,526.0,10.89,11.35,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2169,2417.1000000000004,908981.2]
["2025-02-19T10:04:05.000000000",537.22,527.0,10.04,10.41,0.03,0.04,0.981,-0.019,0.009,426,9,0.009,6031,1898,5811.3,908981.2]
["2025-02-19T10:04:05.000000000",537.22,528.0,8.99,9.43,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1301,7316.1,908981.2]
["2025-02-19T10:04:05.000000000",537.22,529.0,8.01,8.44,0.04,0.05,0.973,-0.027,0.015,660,96,0.015,4462,870,7683.0,908981.2]
["2025-02-19T10:04:05.000000000",537.22,530.0,7.08,7.36,0.06,0.07,0.961,-0.039,0.021,1025,323,0.021,6802,3164,16436.7,908981.2]
["2025-02-19T10:04:05.000000000",537.22,531.0,6.26,6.39,0.09,0.1,0.943,-0.057,0.029,704,11,0.029,3460,2578,12075.6,908981.2]
["2025-02-19T10:04:05.000000000",537.22,532.0,5.23,5.41,0.13,0.14,0.92,-0.08,0.04,1392,43,0.04,8253,8238,38580.0,908981.2]
["2025-02-19T10:04:05.000000000",537.22,533.0,4.38,4.47,0.19,0.2,0.882,-0.118,0.056,1043,157,0.056,4405,4864,30508.800000000003,908981.2]
["2025-02-19T10:04:05.000000000",537.22,534.0,3.49,3.57,0.3,0.31,0.83,-0.17,0.076,962,325,0.076,5082,14522,45934.4,908981.2]
["2025-02-19T10:04:05.000000000",537.22,535.0,2.67,2.71,0.46,0.47,0.752,-0.248,0.099,3353,2774,0.098,5871,15091,90730.5,908981.2]
["2025-02-19T10:04:05.000000000",537.22,536.0,1.93,1.95,0.71,0.72,0.648,-0.351,0.12,2168,900,0.12,6417,15468,103020.0,908981.2]
["2025-02-19T10:04:05.000000000",537.22,537.0,1.31,1.32,1.08,1.09,0.523,-0.477,0.134,2460,7298,0.134,7036,33275,127246.40000000002,908981.2]
["2025-02-19T10:04:05.000000000",537.22,538.0,0.82,0.83,1.59,1.6,0.388,-0.612,0.131,4709,30022,0.131,3720,29443,110419.9,908981.2]
["2025-02-19T10:04:05.000000000",537.22,539.0,0.47,0.48,2.22,2.27,0.263,-0.737,0.113,7106,37763,0.113,3300,10121,117587.80000000002,908981.2]
["2025-02-19T10:04:05.000000000",537.22,540.0,0.24,0.25,2.98,3.06,0.159,-0.841,0.086,7849,32707,0.085,2788,2083,91199.4,908981.2]
["2025-02-19T10:04:05.000000000",537.22,541.0,0.12,0.13,3.84,3.94,0.088,-0.909,0.057,5040,11600,0.053,877,639,33376.100000000006,908981.2]
["2025-02-19T10:04:05.000000000",537.22,542.0,0.06,0.07,4.67,5.0,0.052,-0.941,0.036,5563,8144,0.028,456,273,21303.6,908981.2]
["2025-02-19T10:04:05.000000000",537.22,543.0,0.03,0.04,5.65,5.98,0.03,-0.955,0.022,5909,6048,0.007,296,157,13207.0,908981.2]
["2025-02-19T10:04:05.000000000",537.22,544.0,0.02,0.03,6.58,7.0,0.021,-1.0,0.015,5246,4952,0.0,131,17,7869.0,908981.2]
["2025-02-19T10:04:05.000000000",537.22,545.0,0.01,0.02,7.53,7.98,0.012,-1.0,0.009,5475,2555,0.0,2892,73,4927.5,908981.2]
["2025-02-19T10:04:05.000000000",537.22,546.0,0.01,0.02,8.62,8.99,0.011,-1.0,0.008,6969,17270,0.0,7,47,5575.2,908981.2]
["2025-02-19T10:04:05.000000000",537.22,547.0,0.01,0.02,9.53,9.98,0.01,-1.0,0.006,6459,1648,0.0,1,1,3875.4,908981.2]
["2025-02-19T10:04:05.000000000",537.22,548.0,0.0,0.01,10.51,10.98,0.004,-1.0,0.003,6016,3608,0.0,21,0,1804.8,908981.2]
["2025-02-19T10:04:05.000000000",537.22,549.0,0.0,0.01,11.51,11.98,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,908981.2]
["2025-02-19T10:04:05.000000000",537.22,550.0,0.0,0.01,12.51,12.98,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,908981.2]
["2025-02-19T10:04:05.000000000",537.22,551.0,0.0,0.01,13.59,13.97,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,908981.2]
["2025-02-19T10:04:05.000000000",537.22,552.0,0.0,0.01,14.52,14.97,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,908981.2]
["2025-02-19T10:04:05.000000000",537.22,553.0,0.0,0.01,15.5,15.97,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,908981.2]
["2025-02-19T10:04:05.000000000",537.22,554.0,0.0,0.01,16.49,16.97,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,908981.2]
["2025-02-19T10:04:05.000000000",537.22,555.0,0.0,0.01,17.5,17.97,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,908981.2]
["2025-02-19T10:04:05.000000000",537.22,556.0,0.0,0.01,18.48,18.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,908981.2]
["2025-02-19T10:04:05.000000000",537.22,557.0,0.0,0.01,19.48,19.97,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,908981.2]
["2025-02-19T10:04:05.000000000",537.22,558.0,0.0,0.01,20.49,20.97,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,908981.2]
["2025-02-19T10:04:05.000000000",537.22,559.0,0.0,0.01,21.49,21.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,908981.2]
["2025-02-19T10:04:05.000000000",537.22,560.0,0.0,0.01,22.49,22.97,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,908981.2]
["2025-02-19T10:04:05.000000000",537.22,561.0,0.0,0.01,23.58,23.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,908981.2]
["2025-02-19T10:04:05.000000000",537.22,562.0,0.0,0.01,24.48,24.97,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,908981.2]
["2025-02-19T10:04:16.000000000",537.335,513.0,24.01,24.47,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,911143.1]
["2025-02-19T10:04:16.000000000",537.335,514.0,23.01,23.56,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,911143.1]
["2025-02-19T10:04:16.000000000",537.335,515.0,22.01,22.47,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,911143.1]
["2025-02-19T10:04:16.000000000",537.335,516.0,21.01,21.43,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,911143.1]
["2025-02-19T10:04:16.000000000",537.335,517.0,20.01,20.47,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,911143.1]
["2025-02-19T10:04:16.000000000",537.335,518.0,19.01,19.44,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,911143.1]
["2025-02-19T10:04:16.000000000",537.335,519.0,18.01,18.42,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1481,108.5,911143.1]
["2025-02-19T10:04:16.000000000",537.335,520.0,17.01,17.43,0.01,0.02,0.993,-0.007,0.003,151,11,0.003,3769,895,1176.0,911143.1]
["2025-02-19T10:04:16.000000000",537.335,521.0,16.02,16.47,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,911143.1]
["2025-02-19T10:04:16.000000000",537.335,522.0,15.02,15.53,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,19,1266.0,911143.1]
["2025-02-19T10:04:16.000000000",537.335,523.0,14.02,14.48,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,911143.1]
["2025-02-19T10:04:16.000000000",537.335,524.0,13.02,13.48,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,911143.1]
["2025-02-19T10:04:16.000000000",537.335,525.0,12.03,12.49,0.01,0.02,0.991,-0.009,0.004,348,3,0.004,2777,881,1250.0,911143.1]
["2025-02-19T10:04:16.000000000",537.335,526.0,11.03,11.48,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2169,2417.1000000000004,911143.1]
["2025-02-19T10:04:16.000000000",537.335,527.0,10.13,10.44,0.03,0.04,0.981,-0.019,0.009,426,9,0.009,6031,1898,5811.3,911143.1]
["2025-02-19T10:04:16.000000000",537.335,528.0,9.08,9.45,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1301,7316.1,911143.1]
["2025-02-19T10:04:16.000000000",537.335,529.0,8.1,8.46,0.04,0.05,0.973,-0.027,0.014,660,96,0.014,4462,870,7170.8,911143.1]
["2025-02-19T10:04:16.000000000",537.335,530.0,7.09,7.47,0.06,0.07,0.961,-0.039,0.02,1025,323,0.02,6802,3164,15654.0,911143.1]
["2025-02-19T10:04:16.000000000",537.335,531.0,6.36,6.54,0.08,0.09,0.948,-0.052,0.028,704,11,0.028,3460,2578,11659.2,911143.1]
["2025-02-19T10:04:16.000000000",537.335,532.0,5.33,5.53,0.12,0.13,0.924,-0.076,0.039,1392,44,0.039,8253,8241,37615.5,911143.1]
["2025-02-19T10:04:16.000000000",537.335,533.0,4.48,4.57,0.18,0.19,0.887,-0.113,0.054,1043,157,0.054,4405,4902,29419.2,911143.1]
["2025-02-19T10:04:16.000000000",537.335,534.0,3.58,3.68,0.28,0.29,0.835,-0.165,0.074,962,325,0.074,5082,14537,44725.6,911143.1]
["2025-02-19T10:04:16.000000000",537.335,535.0,2.77,2.8,0.43,0.44,0.76,-0.239,0.097,3353,2774,0.098,5871,15276,90059.90000000001,911143.1]
["2025-02-19T10:04:16.000000000",537.335,536.0,2.0,2.04,0.67,0.69,0.658,-0.342,0.12,2168,928,0.12,6417,15672,103020.0,911143.1]
["2025-02-19T10:04:16.000000000",537.335,537.0,1.36,1.39,1.02,1.04,0.534,-0.467,0.135,2460,7332,0.135,7036,33438,128196.0,911143.1]
["2025-02-19T10:04:16.000000000",537.335,538.0,0.86,0.88,1.51,1.54,0.4,-0.6,0.13,4709,30174,0.131,3720,29544,109949.0,911143.1]
["2025-02-19T10:04:16.000000000",537.335,539.0,0.5,0.51,2.14,2.18,0.273,-0.728,0.115,7106,37884,0.115,3300,10159,119669.0,911143.1]
["2025-02-19T10:04:16.000000000",537.335,540.0,0.26,0.27,2.88,2.96,0.168,-0.834,0.088,7849,32870,0.089,2788,2090,93884.4,911143.1]
["2025-02-19T10:04:16.000000000",537.335,541.0,0.12,0.13,3.73,3.85,0.094,-0.908,0.059,5040,11642,0.058,877,641,34822.59999999999,911143.1]
["2025-02-19T10:04:16.000000000",537.335,542.0,0.06,0.07,4.67,4.97,0.053,-0.946,0.037,5563,8145,0.031,456,273,21996.7,911143.1]
["2025-02-19T10:04:16.000000000",537.335,543.0,0.03,0.04,5.45,5.95,0.03,-0.962,0.022,5909,6080,0.01,296,157,13295.8,911143.1]
["2025-02-19T10:04:16.000000000",537.335,544.0,0.02,0.03,6.58,6.98,0.021,-1.0,0.015,5246,4954,0.0,131,17,7869.0,911143.1]
["2025-02-19T10:04:16.000000000",537.335,545.0,0.01,0.02,7.53,7.96,0.012,-1.0,0.009,5475,2555,0.0,2892,73,4927.5,911143.1]
["2025-02-19T10:04:16.000000000",537.335,546.0,0.01,0.02,8.42,8.95,0.011,-1.0,0.008,6969,17270,0.0,7,47,5575.2,911143.1]
["2025-02-19T10:04:16.000000000",537.335,547.0,0.01,0.02,9.53,9.97,0.01,-1.0,0.007,6459,1690,0.0,1,1,4521.3,911143.1]
["2025-02-19T10:04:16.000000000",537.335,548.0,0.0,0.01,10.51,10.96,0.004,-1.0,0.003,6016,3609,0.0,21,0,1804.8,911143.1]
["2025-02-19T10:04:16.000000000",537.335,549.0,0.0,0.01,11.51,11.95,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,911143.1]
["2025-02-19T10:04:16.000000000",537.335,550.0,0.0,0.01,12.46,12.96,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,911143.1]
["2025-02-19T10:04:16.000000000",537.335,551.0,0.0,0.01,13.46,13.96,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,911143.1]
["2025-02-19T10:04:16.000000000",537.335,552.0,0.0,0.01,14.45,14.96,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,911143.1]
["2025-02-19T10:04:16.000000000",537.335,553.0,0.0,0.01,15.46,15.95,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,911143.1]
["2025-02-19T10:04:16.000000000",537.335,554.0,0.0,0.01,16.45,16.95,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,911143.1]
["2025-02-19T10:04:16.000000000",537.335,555.0,0.0,0.01,17.45,17.95,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,911143.1]
["2025-02-19T10:04:16.000000000",537.335,556.0,0.0,0.01,18.45,18.95,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,911143.1]
["2025-02-19T10:04:16.000000000",537.335,557.0,0.0,0.01,19.38,19.95,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,911143.1]
["2025-02-19T10:04:16.000000000",537.335,558.0,0.0,0.01,20.45,20.95,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,911143.1]
["2025-02-19T10:04:16.000000000",537.335,559.0,0.0,0.01,21.45,21.95,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,911143.1]
["2025-02-19T10:04:16.000000000",537.335,560.0,0.0,0.01,22.45,22.95,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,911143.1]
["2025-02-19T10:04:16.000000000",537.335,561.0,0.0,0.01,23.44,23.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,911143.1]
["2025-02-19T10:04:16.000000000",537.335,562.0,0.0,0.01,24.45,24.95,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,911143.1]
["2025-02-19T10:04:28.000000000",537.225,513.0,24.01,24.45,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,903809.5]
["2025-02-19T10:04:28.000000000",537.225,514.0,22.93,23.45,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,903809.5]
["2025-02-19T10:04:28.000000000",537.225,515.0,21.93,22.45,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,903809.5]
["2025-02-19T10:04:28.000000000",537.225,516.0,20.92,21.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,903809.5]
["2025-02-19T10:04:28.000000000",537.225,517.0,19.92,20.45,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,903809.5]
["2025-02-19T10:04:28.000000000",537.225,518.0,18.94,19.45,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,903809.5]
["2025-02-19T10:04:28.000000000",537.225,519.0,17.93,18.45,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,1481,93.0,903809.5]
["2025-02-19T10:04:28.000000000",537.225,520.0,17.01,17.43,0.01,0.02,1.0,-0.007,0.0,151,11,0.003,3769,895,1130.7,903809.5]
["2025-02-19T10:04:28.000000000",537.225,521.0,15.93,16.45,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,903809.5]
["2025-02-19T10:04:28.000000000",537.225,522.0,14.95,15.45,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,903809.5]
["2025-02-19T10:04:28.000000000",537.225,523.0,13.93,14.45,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,903809.5]
["2025-02-19T10:04:28.000000000",537.225,524.0,12.93,13.46,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,903809.5]
["2025-02-19T10:04:28.000000000",537.225,525.0,11.94,12.46,0.01,0.02,1.0,-0.009,0.0,348,3,0.004,2777,946,1110.8,903809.5]
["2025-02-19T10:04:28.000000000",537.225,526.0,10.94,11.46,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2169,1795.5000000000002,903809.5]
["2025-02-19T10:04:28.000000000",537.225,527.0,10.13,10.44,0.03,0.04,1.0,-0.019,0.0,426,9,0.009,6031,1898,5427.9,903809.5]
["2025-02-19T10:04:28.000000000",537.225,528.0,9.09,9.43,0.03,0.04,1.0,-0.021,0.0,604,67,0.011,6047,1301,6651.7,903809.5]
["2025-02-19T10:04:28.000000000",537.225,529.0,8.13,8.45,0.04,0.05,0.957,-0.027,0.005,660,96,0.014,4462,870,6576.8,903809.5]
["2025-02-19T10:04:28.000000000",537.225,530.0,7.1,7.47,0.06,0.07,0.951,-0.039,0.014,1025,323,0.02,6802,3165,15038.999999999998,903809.5]
["2025-02-19T10:04:28.000000000",537.225,531.0,6.27,6.49,0.08,0.09,0.941,-0.052,0.022,704,11,0.027,3460,2578,10890.8,903809.5]
["2025-02-19T10:04:28.000000000",537.225,532.0,5.31,5.52,0.12,0.13,0.921,-0.075,0.035,1392,44,0.039,8253,8241,37058.7,903809.5]
["2025-02-19T10:04:28.000000000",537.225,533.0,4.38,4.48,0.19,0.2,0.885,-0.113,0.052,1043,157,0.054,4405,4984,29210.6,903809.5]
["2025-02-19T10:04:28.000000000",537.225,534.0,3.49,3.57,0.29,0.3,0.834,-0.165,0.073,962,325,0.074,5082,14547,44629.4,903809.5]
["2025-02-19T10:04:28.000000000",537.225,535.0,2.66,2.72,0.45,0.46,0.76,-0.24,0.096,3353,2775,0.097,5871,15313,89137.5,903809.5]
["2025-02-19T10:04:28.000000000",537.225,536.0,1.94,1.95,0.71,0.72,0.659,-0.34,0.118,2168,938,0.119,6417,15711,101944.69999999998,903809.5]
["2025-02-19T10:04:28.000000000",537.225,537.0,1.3,1.32,1.07,1.09,0.536,-0.464,0.133,2460,7378,0.133,7036,33570,126296.8,903809.5]
["2025-02-19T10:04:28.000000000",537.225,538.0,0.81,0.83,1.58,1.6,0.401,-0.599,0.132,4709,30337,0.132,3720,29580,111262.80000000002,903809.5]
["2025-02-19T10:04:28.000000000",537.225,539.0,0.47,0.48,2.22,2.26,0.273,-0.726,0.116,7106,38165,0.115,3300,10176,120379.6,903809.5]
["2025-02-19T10:04:28.000000000",537.225,540.0,0.25,0.26,2.98,3.05,0.169,-0.83,0.089,7849,32968,0.087,2788,2094,94111.7,903809.5]
["2025-02-19T10:04:28.000000000",537.225,541.0,0.12,0.13,3.73,3.93,0.095,-0.901,0.059,5040,11685,0.055,877,641,34559.5,903809.5]
["2025-02-19T10:04:28.000000000",537.225,542.0,0.06,0.07,4.67,4.97,0.053,-0.937,0.037,5563,8156,0.028,456,273,21859.9,903809.5]
["2025-02-19T10:04:28.000000000",537.225,543.0,0.03,0.04,5.5,5.95,0.03,-0.951,0.022,5909,6085,0.007,296,157,13207.0,903809.5]
["2025-02-19T10:04:28.000000000",537.225,544.0,0.02,0.03,6.49,6.97,0.021,-1.0,0.015,5246,4954,0.0,131,17,7869.0,903809.5]
["2025-02-19T10:04:28.000000000",537.225,545.0,0.01,0.02,7.46,7.95,0.012,-1.0,0.009,5475,2555,0.0,2892,73,4927.5,903809.5]
["2025-02-19T10:04:28.000000000",537.225,546.0,0.01,0.02,8.46,8.95,0.011,-1.0,0.008,6969,17270,0.0,7,47,5575.2,903809.5]
["2025-02-19T10:04:28.000000000",537.225,547.0,0.01,0.02,9.45,9.97,0.01,-1.0,0.007,6459,1690,0.0,1,1,4521.3,903809.5]
["2025-02-19T10:04:28.000000000",537.225,548.0,0.0,0.01,10.45,10.96,0.004,-1.0,0.003,6016,3674,0.0,21,0,1804.8,903809.5]
["2025-02-19T10:04:28.000000000",537.225,549.0,0.0,0.01,11.44,11.95,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,903809.5]
["2025-02-19T10:04:28.000000000",537.225,550.0,0.0,0.01,12.44,12.96,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,903809.5]
["2025-02-19T10:04:28.000000000",537.225,551.0,0.0,0.01,13.44,13.96,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,903809.5]
["2025-02-19T10:04:28.000000000",537.225,552.0,0.0,0.01,14.43,14.95,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,903809.5]
["2025-02-19T10:04:28.000000000",537.225,553.0,0.0,0.01,15.43,15.95,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,903809.5]
["2025-02-19T10:04:28.000000000",537.225,554.0,0.0,0.01,16.43,16.95,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,903809.5]
["2025-02-19T10:04:28.000000000",537.225,555.0,0.0,0.01,17.43,17.95,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,903809.5]
["2025-02-19T10:04:28.000000000",537.225,556.0,0.0,0.01,18.44,18.95,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,903809.5]
["2025-02-19T10:04:28.000000000",537.225,557.0,0.0,0.01,19.43,19.95,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,903809.5]
["2025-02-19T10:04:28.000000000",537.225,558.0,0.0,0.01,20.42,20.95,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,903809.5]
["2025-02-19T10:04:28.000000000",537.225,559.0,0.0,0.01,21.42,21.95,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,903809.5]
["2025-02-19T10:04:28.000000000",537.225,560.0,0.0,0.01,22.42,22.95,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,903809.5]
["2025-02-19T10:04:28.000000000",537.225,561.0,0.0,0.01,23.42,23.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,903809.5]
["2025-02-19T10:04:28.000000000",537.225,562.0,0.0,0.01,24.42,24.95,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,903809.5]
["2025-02-19T10:04:39.000000000",536.965,512.0,24.66,25.19,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,903965.8]
["2025-02-19T10:04:39.000000000",536.965,513.0,23.63,24.19,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,903965.8]
["2025-02-19T10:04:39.000000000",536.965,514.0,22.66,23.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,903965.8]
["2025-02-19T10:04:39.000000000",536.965,515.0,21.66,22.19,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,903965.8]
["2025-02-19T10:04:39.000000000",536.965,516.0,20.66,21.17,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,903965.8]
["2025-02-19T10:04:39.000000000",536.965,517.0,19.63,20.2,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,903965.8]
["2025-02-19T10:04:39.000000000",536.965,518.0,18.66,19.19,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,903965.8]
["2025-02-19T10:04:39.000000000",536.965,519.0,17.65,18.2,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,1481,93.0,903965.8]
["2025-02-19T10:04:39.000000000",536.965,520.0,16.76,17.13,0.01,0.02,1.0,-0.007,0.0,151,11,0.003,3769,895,1130.7,903965.8]
["2025-02-19T10:04:39.000000000",536.965,521.0,15.66,16.19,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,903965.8]
["2025-02-19T10:04:39.000000000",536.965,522.0,14.64,15.2,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,19,1196.4,903965.8]
["2025-02-19T10:04:39.000000000",536.965,523.0,13.67,14.2,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,903965.8]
["2025-02-19T10:04:39.000000000",536.965,524.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2001,771.1999999999999,903965.8]
["2025-02-19T10:04:39.000000000",536.965,525.0,11.67,12.18,0.01,0.02,1.0,-0.009,0.0,348,3,0.004,2777,958,1110.8,903965.8]
["2025-02-19T10:04:39.000000000",536.965,526.0,10.69,11.21,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2171,1795.5000000000002,903965.8]
["2025-02-19T10:04:39.000000000",536.965,527.0,9.84,10.15,0.03,0.04,1.0,-0.019,0.0,426,9,0.009,6031,1898,5427.9,903965.8]
["2025-02-19T10:04:39.000000000",536.965,528.0,8.86,9.16,0.04,0.05,1.0,-0.021,0.0,604,67,0.011,6047,1305,6651.7,903965.8]
["2025-02-19T10:04:39.000000000",536.965,529.0,7.79,8.16,0.04,0.05,0.957,-0.027,0.005,660,97,0.014,4462,876,6576.8,903965.8]
["2025-02-19T10:04:39.000000000",536.965,530.0,6.72,7.2,0.06,0.07,0.951,-0.039,0.014,1025,323,0.02,6802,3282,15038.999999999998,903965.8]
["2025-02-19T10:04:39.000000000",536.965,531.0,5.99,6.21,0.09,0.1,0.941,-0.052,0.022,704,12,0.027,3460,2579,10890.8,903965.8]
["2025-02-19T10:04:39.000000000",536.965,532.0,5.03,5.24,0.14,0.15,0.921,-0.075,0.035,1392,45,0.039,8253,8307,37058.7,903965.8]
["2025-02-19T10:04:39.000000000",536.965,533.0,4.16,4.25,0.22,0.23,0.885,-0.113,0.052,1043,160,0.054,4405,5001,29210.6,903965.8]
["2025-02-19T10:04:39.000000000",536.965,534.0,3.28,3.36,0.34,0.35,0.834,-0.165,0.073,962,329,0.074,5082,14691,44629.4,903965.8]
["2025-02-19T10:04:39.000000000",536.965,535.0,2.48,2.53,0.52,0.53,0.76,-0.24,0.096,3353,2900,0.097,5871,15505,89137.5,903965.8]
["2025-02-19T10:04:39.000000000",536.965,536.0,1.77,1.8,0.81,0.82,0.659,-0.34,0.118,2168,980,0.119,6417,16200,101944.69999999998,903965.8]
["2025-02-19T10:04:39.000000000",536.965,537.0,1.19,1.2,1.21,1.23,0.536,-0.464,0.133,2460,7535,0.133,7036,34225,126296.8,903965.8]
["2025-02-19T10:04:39.000000000",536.965,538.0,0.74,0.75,1.75,1.78,0.401,-0.599,0.132,4709,30612,0.132,3720,29805,111262.80000000002,903965.8]
["2025-02-19T10:04:39.000000000",536.965,539.0,0.42,0.43,2.42,2.47,0.273,-0.726,0.116,7106,38558,0.115,3300,10265,120379.6,903965.8]
["2025-02-19T10:04:39.000000000",536.965,540.0,0.22,0.23,3.21,3.28,0.169,-0.83,0.089,7849,33214,0.087,2788,2112,94111.7,903965.8]
["2025-02-19T10:04:39.000000000",536.965,541.0,0.11,0.12,3.99,4.25,0.095,-0.901,0.059,5040,11781,0.055,877,644,34559.5,903965.8]
["2025-02-19T10:04:39.000000000",536.965,542.0,0.05,0.06,4.8,5.29,0.053,-0.937,0.037,5563,8188,0.028,456,275,21859.9,903965.8]
["2025-02-19T10:04:39.000000000",536.965,543.0,0.03,0.04,5.77,6.24,0.03,-0.951,0.022,5909,6589,0.007,296,157,13207.0,903965.8]
["2025-02-19T10:04:39.000000000",536.965,544.0,0.02,0.03,6.78,7.23,0.021,-1.0,0.015,5246,4954,0.0,131,17,7869.0,903965.8]
["2025-02-19T10:04:39.000000000",536.965,545.0,0.01,0.02,7.75,8.21,0.012,-1.0,0.009,5475,2555,0.0,2892,73,4927.5,903965.8]
["2025-02-19T10:04:39.000000000",536.965,546.0,0.01,0.02,8.75,9.18,0.011,-1.0,0.008,6969,17270,0.0,7,47,5575.2,903965.8]
["2025-02-19T10:04:39.000000000",536.965,547.0,0.01,0.02,9.75,10.21,0.01,-1.0,0.007,6459,1690,0.0,1,1,4521.3,903965.8]
["2025-02-19T10:04:39.000000000",536.965,548.0,0.0,0.01,10.73,11.21,0.004,-1.0,0.003,6016,3674,0.0,21,0,1804.8,903965.8]
["2025-02-19T10:04:39.000000000",536.965,549.0,0.0,0.01,11.74,12.2,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,903965.8]
["2025-02-19T10:04:39.000000000",536.965,550.0,0.0,0.01,12.74,13.21,0.004,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,903965.8]
["2025-02-19T10:04:39.000000000",536.965,551.0,0.0,0.01,13.72,14.2,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,903965.8]
["2025-02-19T10:04:39.000000000",536.965,552.0,0.0,0.01,14.72,15.18,0.003,-1.0,0.002,3198,150,0.0,0,0,639.6,903965.8]
["2025-02-19T10:04:39.000000000",536.965,553.0,0.0,0.01,15.72,16.2,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,903965.8]
["2025-02-19T10:04:39.000000000",536.965,554.0,0.0,0.01,16.69,17.2,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,903965.8]
["2025-02-19T10:04:39.000000000",536.965,555.0,0.0,0.01,17.71,18.19,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,903965.8]
["2025-02-19T10:04:39.000000000",536.965,556.0,0.0,0.01,18.68,19.19,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,903965.8]
["2025-02-19T10:04:39.000000000",536.965,557.0,0.0,0.01,19.71,20.19,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,903965.8]
["2025-02-19T10:04:39.000000000",536.965,558.0,0.0,0.01,20.68,21.19,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,903965.8]
["2025-02-19T10:04:39.000000000",536.965,559.0,0.0,0.01,21.71,22.19,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,903965.8]
["2025-02-19T10:04:39.000000000",536.965,560.0,0.0,0.01,22.68,23.19,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,903965.8]
["2025-02-19T10:04:39.000000000",536.965,561.0,0.0,0.01,23.68,24.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,903965.8]
["2025-02-19T10:04:51.000000000",536.905,512.0,24.66,25.1,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,513.0,23.66,24.09,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,514.0,22.66,23.1,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,515.0,21.66,22.1,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,516.0,20.66,21.1,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,517.0,19.67,20.1,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,518.0,18.66,19.09,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,519.0,17.65,18.1,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1481,108.5,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,520.0,16.76,17.1,0.01,0.02,0.993,-0.007,0.003,151,11,0.003,3769,895,1176.0,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,521.0,15.66,16.1,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,522.0,14.67,15.1,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,523.0,13.67,14.1,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,524.0,12.68,13.11,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,525.0,11.67,12.11,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,958,1562.5,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,526.0,10.69,11.11,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2171,2417.1000000000004,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,527.0,9.84,10.11,0.03,0.04,0.98,-0.02,0.01,426,9,0.01,6031,1898,6457.000000000001,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,528.0,8.71,9.11,0.04,0.05,0.975,-0.025,0.013,604,67,0.013,6047,1305,8646.3,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,529.0,7.81,8.13,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,878,7683.0,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,530.0,6.76,7.16,0.06,0.07,0.96,-0.04,0.021,1025,323,0.021,6802,3388,16436.7,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,531.0,5.81,6.18,0.09,0.1,0.942,-0.058,0.03,704,12,0.03,3460,2580,12491.999999999998,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,532.0,5.0,5.17,0.14,0.15,0.914,-0.086,0.043,1392,45,0.043,8253,8321,41473.49999999999,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,533.0,4.07,4.19,0.22,0.23,0.872,-0.128,0.059,1043,160,0.059,4405,5024,32143.2,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,534.0,3.2,3.31,0.34,0.35,0.813,-0.187,0.08,962,350,0.08,5082,14815,48352.0,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,535.0,2.41,2.48,0.53,0.54,0.733,-0.267,0.103,3353,2901,0.103,5871,15815,95007.19999999998,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,536.0,1.72,1.74,0.81,0.83,0.625,-0.375,0.123,2168,1038,0.123,6417,16905,105595.5,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,537.0,1.15,1.16,1.22,1.24,0.498,-0.502,0.132,2460,7736,0.133,7036,34886,126050.8,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,538.0,0.7,0.72,1.78,1.8,0.367,-0.634,0.127,4709,30746,0.127,3720,30123,107048.3,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,539.0,0.39,0.4,2.45,2.52,0.246,-0.755,0.108,7106,38933,0.108,3300,10449,112384.8,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,540.0,0.2,0.21,3.25,3.36,0.15,-0.85,0.08,7849,33523,0.08,2788,2129,85095.99999999999,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,541.0,0.1,0.11,4.11,4.26,0.086,-0.913,0.054,5040,11819,0.05,877,646,31601.000000000004,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,542.0,0.05,0.06,4.88,5.29,0.046,-0.948,0.032,5563,8199,0.024,456,275,18896.0,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,543.0,0.03,0.04,5.87,6.23,0.029,-0.957,0.021,5909,6591,0.007,296,158,12616.100000000002,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,544.0,0.02,0.03,6.84,7.23,0.02,-1.0,0.014,5246,4954,0.0,131,17,7344.400000000001,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,545.0,0.01,0.02,7.82,8.21,0.012,-1.0,0.009,5475,2555,0.0,2892,73,4927.5,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,546.0,0.01,0.02,8.81,9.35,0.011,-1.0,0.007,6969,17420,0.0,7,47,4878.3,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,547.0,0.01,0.02,9.8,10.21,0.01,-1.0,0.006,6459,1690,0.0,1,1,3875.4,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,548.0,0.0,0.01,10.79,11.31,0.004,-1.0,0.003,6016,3674,0.0,21,0,1804.8,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,549.0,0.0,0.01,11.8,12.2,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,550.0,0.0,0.01,12.8,13.21,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,551.0,0.0,0.01,13.78,14.2,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,552.0,0.0,0.01,14.78,15.19,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,553.0,0.0,0.01,15.78,16.2,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,554.0,0.0,0.01,16.78,17.29,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,555.0,0.0,0.01,17.78,18.33,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,556.0,0.0,0.01,18.77,19.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,557.0,0.0,0.01,19.77,20.33,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,558.0,0.0,0.01,20.77,21.25,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,559.0,0.0,0.01,21.77,22.33,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,560.0,0.0,0.01,22.77,23.33,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,903306.8999999998]
["2025-02-19T10:04:51.000000000",536.905,561.0,0.0,0.01,23.77,24.25,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,903306.8999999998]
["2025-02-19T10:05:03.000000000",537.14,513.0,23.74,24.38,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,906941.4]
["2025-02-19T10:05:03.000000000",537.14,514.0,22.75,23.3,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,906941.4]
["2025-02-19T10:05:03.000000000",537.14,515.0,21.79,22.4,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,906941.4]
["2025-02-19T10:05:03.000000000",537.14,516.0,20.76,21.4,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,906941.4]
["2025-02-19T10:05:03.000000000",537.14,517.0,19.74,20.36,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,906941.4]
["2025-02-19T10:05:03.000000000",537.14,518.0,18.76,19.32,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,906941.4]
["2025-02-19T10:05:03.000000000",537.14,519.0,17.79,18.36,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1481,108.5,906941.4]
["2025-02-19T10:05:03.000000000",537.14,520.0,16.76,17.32,0.01,0.02,0.993,-0.007,0.003,151,11,0.003,3769,895,1176.0,906941.4]
["2025-02-19T10:05:03.000000000",537.14,521.0,15.76,16.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,906941.4]
["2025-02-19T10:05:03.000000000",537.14,522.0,14.75,15.41,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,906941.4]
["2025-02-19T10:05:03.000000000",537.14,523.0,13.76,14.36,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,906941.4]
["2025-02-19T10:05:03.000000000",537.14,524.0,12.77,13.36,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,906941.4]
["2025-02-19T10:05:03.000000000",537.14,525.0,11.77,12.29,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,958,1562.5,906941.4]
["2025-02-19T10:05:03.000000000",537.14,526.0,10.78,11.37,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2171,2417.1000000000004,906941.4]
["2025-02-19T10:05:03.000000000",537.14,527.0,9.86,10.25,0.03,0.04,0.98,-0.02,0.01,426,9,0.01,6031,1898,6457.000000000001,906941.4]
["2025-02-19T10:05:03.000000000",537.14,528.0,8.82,9.29,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1305,7316.1,906941.4]
["2025-02-19T10:05:03.000000000",537.14,529.0,7.87,8.43,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,878,7683.0,906941.4]
["2025-02-19T10:05:03.000000000",537.14,530.0,6.81,7.28,0.06,0.07,0.96,-0.04,0.021,1025,324,0.021,6802,3393,16436.7,906941.4]
["2025-02-19T10:05:03.000000000",537.14,531.0,5.92,6.38,0.08,0.09,0.942,-0.058,0.03,704,12,0.03,3460,2580,12491.999999999998,906941.4]
["2025-02-19T10:05:03.000000000",537.14,532.0,5.11,5.43,0.13,0.14,0.915,-0.085,0.042,1392,45,0.042,8253,8335,40509.0,906941.4]
["2025-02-19T10:05:03.000000000",537.14,533.0,4.3,4.4,0.19,0.2,0.876,-0.124,0.058,1043,161,0.058,4405,5045,31598.400000000005,906941.4]
["2025-02-19T10:05:03.000000000",537.14,534.0,3.42,3.5,0.3,0.31,0.82,-0.18,0.079,962,351,0.079,5082,14857,47747.6,906941.4]
["2025-02-19T10:05:03.000000000",537.14,535.0,2.61,2.65,0.47,0.48,0.739,-0.261,0.102,3353,2901,0.102,5871,15987,94084.8,906941.4]
["2025-02-19T10:05:03.000000000",537.14,536.0,1.87,1.89,0.73,0.74,0.633,-0.368,0.124,2168,1047,0.123,6417,18435,105812.3,906941.4]
["2025-02-19T10:05:03.000000000",537.14,537.0,1.26,1.28,1.11,1.12,0.504,-0.496,0.135,2460,7915,0.135,7036,35238,128196.0,906941.4]
["2025-02-19T10:05:03.000000000",537.14,538.0,0.78,0.8,1.63,1.65,0.371,-0.629,0.128,4709,30957,0.129,3720,30218,108263.2,906941.4]
["2025-02-19T10:05:03.000000000",537.14,539.0,0.45,0.46,2.27,2.33,0.248,-0.753,0.11,7106,38997,0.11,3300,10619,114466.0,906941.4]
["2025-02-19T10:05:03.000000000",537.14,540.0,0.23,0.24,3.03,3.12,0.148,-0.853,0.082,7849,33754,0.081,2788,2129,86944.6,906941.4]
["2025-02-19T10:05:03.000000000",537.14,541.0,0.11,0.12,3.84,4.08,0.082,-0.918,0.053,5040,12042,0.05,877,647,31097.000000000004,906941.4]
["2025-02-19T10:05:03.000000000",537.14,542.0,0.05,0.06,4.69,5.1,0.046,-0.949,0.033,5563,8215,0.025,456,276,19497.9,906941.4]
["2025-02-19T10:05:03.000000000",537.14,543.0,0.03,0.04,5.67,6.08,0.029,-0.959,0.021,5909,6591,0.008,296,158,12645.7,906941.4]
["2025-02-19T10:05:03.000000000",537.14,544.0,0.02,0.03,6.61,7.16,0.02,-1.0,0.015,5246,4956,0.0,131,17,7869.0,906941.4]
["2025-02-19T10:05:03.000000000",537.14,545.0,0.01,0.02,7.62,8.14,0.012,-1.0,0.009,5475,2555,0.0,2892,73,4927.5,906941.4]
["2025-02-19T10:05:03.000000000",537.14,546.0,0.01,0.02,8.61,9.22,0.011,-1.0,0.007,6969,17420,0.0,7,47,4878.3,906941.4]
["2025-02-19T10:05:03.000000000",537.14,547.0,0.01,0.02,9.72,10.19,0.01,-1.0,0.006,6459,1690,0.0,1,1,3875.4,906941.4]
["2025-02-19T10:05:03.000000000",537.14,548.0,0.0,0.01,10.64,11.26,0.004,-1.0,0.003,6016,3674,0.0,21,0,1804.8,906941.4]
["2025-02-19T10:05:03.000000000",537.14,549.0,0.0,0.01,11.58,12.26,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,906941.4]
["2025-02-19T10:05:03.000000000",537.14,550.0,0.0,0.01,12.57,13.25,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,906941.4]
["2025-02-19T10:05:03.000000000",537.14,551.0,0.0,0.01,13.57,14.24,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,906941.4]
["2025-02-19T10:05:03.000000000",537.14,552.0,0.0,0.01,14.63,15.19,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,906941.4]
["2025-02-19T10:05:03.000000000",537.14,553.0,0.0,0.01,15.56,16.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,906941.4]
["2025-02-19T10:05:03.000000000",537.14,554.0,0.0,0.01,16.55,17.24,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,906941.4]
["2025-02-19T10:05:03.000000000",537.14,555.0,0.0,0.01,17.53,18.21,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,906941.4]
["2025-02-19T10:05:03.000000000",537.14,556.0,0.0,0.01,18.56,19.25,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,906941.4]
["2025-02-19T10:05:03.000000000",537.14,557.0,0.0,0.01,19.61,20.26,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,906941.4]
["2025-02-19T10:05:03.000000000",537.14,558.0,0.0,0.01,20.56,21.25,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,906941.4]
["2025-02-19T10:05:03.000000000",537.14,559.0,0.0,0.01,21.57,22.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,906941.4]
["2025-02-19T10:05:03.000000000",537.14,560.0,0.0,0.01,22.55,23.25,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,906941.4]
["2025-02-19T10:05:03.000000000",537.14,561.0,0.0,0.01,23.62,24.25,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,906941.4]
["2025-02-19T10:05:03.000000000",537.14,562.0,0.0,0.01,24.55,25.25,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,906941.4]
["2025-02-19T10:05:14.000000000",536.975,512.0,24.65,25.18,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,513.0,23.8,24.18,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,514.0,22.8,23.18,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,515.0,21.8,22.18,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,516.0,20.8,21.18,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,517.0,19.8,20.18,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,518.0,18.8,19.19,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,519.0,17.83,18.18,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1791,108.5,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,520.0,16.67,17.08,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,521.0,15.82,16.19,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,522.0,14.81,15.19,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,523.0,13.85,14.19,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,524.0,12.81,13.19,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,525.0,11.82,12.19,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,958,1562.5,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,526.0,10.82,11.19,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2172,2417.1000000000004,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,527.0,9.94,10.19,0.03,0.04,0.98,-0.02,0.01,426,9,0.01,6031,1898,6457.000000000001,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,528.0,8.87,9.2,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1305,7316.1,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,529.0,7.71,8.21,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,880,7683.0,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,530.0,6.88,7.24,0.06,0.07,0.96,-0.04,0.021,1025,324,0.021,6802,3393,16436.7,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,531.0,5.92,6.26,0.09,0.1,0.942,-0.058,0.03,704,12,0.03,3460,2587,12491.999999999998,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,532.0,5.06,5.25,0.14,0.15,0.918,-0.082,0.042,1392,55,0.042,8253,8336,40509.0,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,533.0,4.15,4.24,0.21,0.22,0.879,-0.121,0.059,1043,161,0.059,4405,5088,32143.2,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,534.0,3.27,3.35,0.32,0.34,0.819,-0.181,0.08,962,351,0.08,5082,14876,48352.0,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,535.0,2.47,2.52,0.51,0.52,0.735,-0.265,0.103,3353,2904,0.103,5871,16111,95007.19999999998,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,536.0,1.76,1.79,0.79,0.8,0.627,-0.373,0.124,2168,1054,0.124,6417,18988,106454.0,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,537.0,1.18,1.19,1.19,1.21,0.498,-0.502,0.134,2460,8004,0.134,7036,35458,127246.40000000002,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,538.0,0.72,0.73,1.74,1.76,0.365,-0.635,0.128,4709,31026,0.128,3720,30437,107891.2,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,539.0,0.41,0.42,2.41,2.46,0.243,-0.756,0.108,7106,39276,0.108,3300,10671,112384.8,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,540.0,0.21,0.22,3.19,3.27,0.147,-0.852,0.08,7849,34010,0.079,2788,2136,84817.2,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,541.0,0.1,0.11,3.98,4.19,0.081,-0.914,0.052,5040,12175,0.048,877,674,30417.6,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,542.0,0.05,0.06,4.77,5.1,0.046,-0.944,0.032,5563,8215,0.022,456,291,18804.8,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,543.0,0.03,0.04,5.75,6.11,0.029,-0.952,0.021,5909,6610,0.006,296,158,12586.5,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,544.0,0.02,0.03,6.74,7.16,0.02,-1.0,0.014,5246,4956,0.0,131,17,7344.400000000001,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,545.0,0.01,0.02,7.72,8.14,0.012,-1.0,0.009,5475,2555,0.0,2892,73,4927.5,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,546.0,0.01,0.02,8.72,9.19,0.011,-1.0,0.007,6969,17489,0.0,7,47,4878.3,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,547.0,0.01,0.02,9.71,10.18,0.01,-1.0,0.006,6459,1690,0.0,1,1,3875.4,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,548.0,0.0,0.01,10.71,11.24,0.004,-1.0,0.003,6016,5374,0.0,21,0,1804.8,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,549.0,0.0,0.01,11.7,12.24,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,550.0,0.0,0.01,12.7,13.19,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,551.0,0.0,0.01,13.7,14.19,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,552.0,0.0,0.01,14.7,15.18,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,553.0,0.0,0.01,15.69,16.18,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,554.0,0.0,0.01,16.69,17.2,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,555.0,0.0,0.01,17.69,18.23,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,556.0,0.0,0.01,18.69,19.2,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,557.0,0.0,0.01,19.66,20.2,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,558.0,0.0,0.01,20.66,21.2,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,559.0,0.0,0.01,21.66,22.2,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,560.0,0.0,0.01,22.66,23.2,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,902326.1999999998]
["2025-02-19T10:05:14.000000000",536.975,561.0,0.0,0.01,23.66,24.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,512.0,24.48,25.0,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,513.0,23.56,24.0,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,514.0,22.6,23.0,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,515.0,21.48,22.0,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,516.0,20.56,21.0,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,517.0,19.56,20.0,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,518.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,519.0,17.63,18.0,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1791,108.5,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,520.0,16.67,17.0,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,521.0,15.62,16.0,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,522.0,14.61,15.01,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,523.0,13.71,14.01,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,524.0,12.59,13.01,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,525.0,11.62,12.01,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,959,1562.5,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,526.0,10.5,11.02,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2172,2417.1000000000004,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,527.0,9.77,10.01,0.03,0.04,0.98,-0.02,0.01,426,9,0.01,6031,1898,6457.000000000001,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,528.0,8.67,9.02,0.04,0.05,0.979,-0.021,0.011,604,67,0.011,6047,1305,7316.1,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,529.0,7.73,8.03,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,886,7683.0,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,530.0,6.81,7.07,0.06,0.07,0.96,-0.04,0.021,1025,324,0.021,6802,3617,16436.7,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,531.0,5.73,6.09,0.1,0.11,0.942,-0.058,0.03,704,12,0.03,3460,2589,12491.999999999998,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,532.0,4.92,5.04,0.15,0.16,0.918,-0.082,0.042,1392,56,0.042,8253,8344,40509.0,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,533.0,4.02,4.11,0.23,0.24,0.879,-0.121,0.059,1043,161,0.059,4405,5099,32143.2,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,534.0,3.15,3.23,0.35,0.37,0.819,-0.181,0.08,962,373,0.08,5082,15079,48352.0,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,535.0,2.36,2.41,0.55,0.56,0.735,-0.265,0.103,3353,2921,0.103,5871,16308,95007.19999999998,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,536.0,1.67,1.69,0.86,0.87,0.627,-0.373,0.124,2168,1062,0.124,6417,19249,106454.0,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,537.0,1.1,1.12,1.27,1.29,0.498,-0.502,0.134,2460,8192,0.134,7036,35889,127246.40000000002,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,538.0,0.67,0.69,1.84,1.86,0.365,-0.635,0.128,4709,31254,0.128,3720,30593,107891.2,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,539.0,0.38,0.39,2.53,2.58,0.243,-0.756,0.108,7106,39445,0.108,3300,10729,112384.8,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,540.0,0.19,0.2,3.33,3.41,0.147,-0.852,0.08,7849,34327,0.079,2788,2147,84817.2,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,541.0,0.1,0.11,4.16,4.39,0.081,-0.914,0.052,5040,12200,0.048,877,676,30417.6,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,542.0,0.05,0.06,4.99,5.31,0.046,-0.944,0.032,5563,8244,0.022,456,292,18804.8,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,543.0,0.03,0.04,5.93,6.29,0.029,-0.952,0.021,5909,6613,0.006,296,158,12586.5,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,544.0,0.02,0.03,6.92,7.33,0.02,-1.0,0.014,5246,4959,0.0,131,17,7344.400000000001,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,545.0,0.01,0.02,7.9,8.31,0.012,-1.0,0.009,5475,2555,0.0,2892,73,4927.5,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,546.0,0.01,0.02,8.89,9.36,0.011,-1.0,0.007,6969,17489,0.0,7,47,4878.3,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,547.0,0.01,0.02,9.88,10.29,0.01,-1.0,0.006,6459,1738,0.0,1,1,3875.4,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,548.0,0.0,0.01,10.87,11.39,0.004,-1.0,0.003,6016,5374,0.0,21,0,1804.8,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,549.0,0.0,0.01,11.88,12.39,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,550.0,0.0,0.01,12.87,13.28,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,551.0,0.0,0.01,13.87,14.33,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,552.0,0.0,0.01,14.86,15.28,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,553.0,0.0,0.01,15.86,16.28,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,554.0,0.0,0.01,16.87,17.36,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,555.0,0.0,0.01,17.87,18.35,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,556.0,0.0,0.01,18.86,19.38,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,557.0,0.0,0.01,19.86,20.36,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,558.0,0.0,0.01,20.86,21.4,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,559.0,0.0,0.01,21.86,22.39,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,560.0,0.0,0.01,22.86,23.4,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,902326.1999999998]
["2025-02-19T10:05:25.000000000",536.81,561.0,0.0,0.01,23.86,24.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,902326.1999999998]
["2025-02-19T10:05:37.000000000",536.82,512.0,24.52,25.1,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,513.0,23.53,24.08,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,514.0,22.52,23.04,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,515.0,21.52,22.05,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,516.0,20.56,21.08,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,517.0,19.53,20.08,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,518.0,18.64,19.1,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,519.0,17.63,18.0,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1991,108.5,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,520.0,16.67,17.0,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,521.0,15.52,16.1,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,522.0,14.61,15.1,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,523.0,13.68,14.01,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,524.0,12.53,13.01,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,525.0,11.53,12.01,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,962,1562.5,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,526.0,10.56,11.02,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2172,2417.1000000000004,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,527.0,9.7,10.01,0.03,0.04,0.98,-0.02,0.01,426,9,0.01,6031,1898,6457.000000000001,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,528.0,8.7,9.01,0.04,0.05,0.974,-0.026,0.013,604,67,0.013,6047,1305,8646.3,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,529.0,7.61,8.02,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,890,7683.0,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,530.0,6.8,7.07,0.07,0.08,0.96,-0.04,0.022,1025,324,0.022,6802,3635,17219.4,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,531.0,5.78,6.06,0.1,0.11,0.937,-0.063,0.032,704,12,0.032,3460,2590,13324.8,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,532.0,4.95,5.09,0.15,0.16,0.909,-0.091,0.044,1392,56,0.044,8253,8366,42438.0,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,533.0,4.03,4.12,0.23,0.24,0.87,-0.13,0.061,1043,161,0.061,4405,5216,33232.8,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,534.0,3.16,3.24,0.35,0.36,0.807,-0.193,0.082,962,374,0.082,5082,15208,49560.8,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,535.0,2.37,2.42,0.55,0.56,0.723,-0.277,0.105,3353,2922,0.105,5871,16501,96852.0,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,536.0,1.69,1.7,0.85,0.86,0.613,-0.387,0.125,2168,1179,0.125,6417,19548,107312.5,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,537.0,1.11,1.13,1.27,1.28,0.484,-0.516,0.132,2460,8871,0.132,7036,36613,125347.20000000004,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,538.0,0.68,0.69,1.83,1.85,0.353,-0.647,0.125,4709,31396,0.125,3720,30701,105362.5,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,539.0,0.38,0.39,2.52,2.58,0.233,-0.767,0.105,7106,39997,0.105,3300,10774,109263.0,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,540.0,0.2,0.21,3.31,3.4,0.14,-0.86,0.077,7849,34464,0.076,2788,2158,81626.1,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,541.0,0.1,0.11,4.09,4.38,0.08,-0.918,0.051,5040,12259,0.047,877,722,29825.899999999998,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,542.0,0.05,0.06,4.99,5.31,0.045,-0.947,0.032,5563,8272,0.022,456,292,18804.8,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,543.0,0.03,0.04,5.97,6.29,0.029,-0.956,0.02,5909,8116,0.006,296,158,11995.6,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,544.0,0.01,0.02,6.88,7.33,0.02,-1.0,0.014,5246,4959,0.0,131,17,7344.400000000001,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,545.0,0.01,0.02,7.86,8.31,0.012,-1.0,0.009,5475,2580,0.0,2892,73,4927.5,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,546.0,0.01,0.02,8.89,9.35,0.011,-1.0,0.007,6969,17489,0.0,7,47,4878.3,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,547.0,0.01,0.02,9.88,10.34,0.01,-1.0,0.006,6459,1738,0.0,1,1,3875.4,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,548.0,0.0,0.01,10.87,11.34,0.004,-1.0,0.003,6016,5375,0.0,21,0,1804.8,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,549.0,0.0,0.01,11.88,12.34,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,550.0,0.0,0.01,12.87,13.28,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,551.0,0.0,0.01,13.87,14.33,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,552.0,0.0,0.01,14.86,15.28,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,553.0,0.0,0.01,15.86,16.28,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,554.0,0.0,0.01,16.87,17.34,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,555.0,0.0,0.01,17.87,18.34,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,556.0,0.0,0.01,18.86,19.34,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,557.0,0.0,0.01,19.88,20.34,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,558.0,0.0,0.01,20.86,21.34,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,559.0,0.0,0.01,21.86,22.34,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,560.0,0.0,0.01,22.82,23.34,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,900279.2000000001]
["2025-02-19T10:05:37.000000000",536.82,561.0,0.0,0.01,23.86,24.34,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,900279.2000000001]
["2025-02-19T10:05:49.000000000",536.975,512.0,24.64,25.14,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,899804.1]
["2025-02-19T10:05:49.000000000",536.975,513.0,23.64,24.19,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,899804.1]
["2025-02-19T10:05:49.000000000",536.975,514.0,22.64,23.09,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,899804.1]
["2025-02-19T10:05:49.000000000",536.975,515.0,21.64,22.13,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,899804.1]
["2025-02-19T10:05:49.000000000",536.975,516.0,20.64,21.2,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,899804.1]
["2025-02-19T10:05:49.000000000",536.975,517.0,19.64,20.13,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,899804.1]
["2025-02-19T10:05:49.000000000",536.975,518.0,18.64,19.14,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,899804.1]
["2025-02-19T10:05:49.000000000",536.975,519.0,17.64,18.08,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1991,108.5,899804.1]
["2025-02-19T10:05:49.000000000",536.975,520.0,16.68,17.06,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,899804.1]
["2025-02-19T10:05:49.000000000",536.975,521.0,15.64,16.14,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,899804.1]
["2025-02-19T10:05:49.000000000",536.975,522.0,14.64,15.14,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,899804.1]
["2025-02-19T10:05:49.000000000",536.975,523.0,13.8,14.14,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,899804.1]
["2025-02-19T10:05:49.000000000",536.975,524.0,12.65,13.15,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,899804.1]
["2025-02-19T10:05:49.000000000",536.975,525.0,11.65,12.15,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,962,1562.5,899804.1]
["2025-02-19T10:05:49.000000000",536.975,526.0,10.66,11.16,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2182,2417.1000000000004,899804.1]
["2025-02-19T10:05:49.000000000",536.975,527.0,9.77,10.05,0.03,0.04,0.98,-0.02,0.01,426,9,0.01,6031,1908,6457.000000000001,899804.1]
["2025-02-19T10:05:49.000000000",536.975,528.0,8.71,9.15,0.03,0.04,0.974,-0.026,0.013,604,67,0.013,6047,1306,8646.3,899804.1]
["2025-02-19T10:05:49.000000000",536.975,529.0,7.7,8.16,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,890,7683.0,899804.1]
["2025-02-19T10:05:49.000000000",536.975,530.0,6.9,7.12,0.06,0.07,0.955,-0.045,0.023,1025,424,0.023,6802,3678,18002.1,899804.1]
["2025-02-19T10:05:49.000000000",536.975,531.0,5.79,6.15,0.09,0.1,0.942,-0.058,0.031,704,12,0.031,3460,2590,12908.4,899804.1]
["2025-02-19T10:05:49.000000000",536.975,532.0,5.03,5.19,0.14,0.15,0.913,-0.087,0.043,1392,56,0.043,8253,8377,41473.49999999999,899804.1]
["2025-02-19T10:05:49.000000000",536.975,533.0,4.16,4.25,0.21,0.22,0.871,-0.129,0.06,1043,161,0.06,4405,5230,32688.0,899804.1]
["2025-02-19T10:05:49.000000000",536.975,534.0,3.28,3.36,0.33,0.34,0.811,-0.189,0.081,962,374,0.081,5082,15283,48956.4,899804.1]
["2025-02-19T10:05:49.000000000",536.975,535.0,2.48,2.53,0.51,0.52,0.727,-0.273,0.104,3353,2922,0.104,5871,16644,95929.6,899804.1]
["2025-02-19T10:05:49.000000000",536.975,536.0,1.77,1.79,0.78,0.8,0.618,-0.382,0.124,2168,1234,0.124,6417,19828,106454.0,899804.1]
["2025-02-19T10:05:49.000000000",536.975,537.0,1.17,1.19,1.19,1.2,0.49,-0.51,0.133,2460,9275,0.132,7036,37428,125593.2,899804.1]
["2025-02-19T10:05:49.000000000",536.975,538.0,0.73,0.74,1.74,1.76,0.357,-0.643,0.127,4709,31705,0.127,3720,30875,107048.3,899804.1]
["2025-02-19T10:05:49.000000000",536.975,539.0,0.41,0.42,2.4,2.46,0.238,-0.762,0.106,7106,40076,0.106,3300,10801,110303.6,899804.1]
["2025-02-19T10:05:49.000000000",536.975,540.0,0.21,0.22,3.18,3.27,0.141,-0.858,0.078,7849,34559,0.077,2788,2160,82689.79999999999,899804.1]
["2025-02-19T10:05:49.000000000",536.975,541.0,0.1,0.11,4.06,4.28,0.08,-0.916,0.051,5040,12382,0.047,877,722,29825.899999999998,899804.1]
["2025-02-19T10:05:49.000000000",536.975,542.0,0.05,0.06,4.99,5.28,0.045,-0.945,0.032,5563,8272,0.022,456,292,18804.8,899804.1]
["2025-02-19T10:05:49.000000000",536.975,543.0,0.02,0.03,5.97,6.26,0.029,-0.954,0.021,5909,8116,0.006,296,158,12586.5,899804.1]
["2025-02-19T10:05:49.000000000",536.975,544.0,0.01,0.02,6.84,7.25,0.013,-1.0,0.011,5246,4959,0.0,131,17,5770.599999999999,899804.1]
["2025-02-19T10:05:49.000000000",536.975,545.0,0.01,0.02,7.82,8.23,0.012,-1.0,0.009,5475,2580,0.0,2892,73,4927.5,899804.1]
["2025-02-19T10:05:49.000000000",536.975,546.0,0.01,0.02,8.89,9.24,0.011,-1.0,0.007,6969,17489,0.0,7,47,4878.3,899804.1]
["2025-02-19T10:05:49.000000000",536.975,547.0,0.01,0.02,9.8,10.24,0.01,-1.0,0.006,6459,1738,0.0,1,1,3875.4,899804.1]
["2025-02-19T10:05:49.000000000",536.975,548.0,0.0,0.01,10.78,11.24,0.004,-1.0,0.003,6016,5375,0.0,21,0,1804.8,899804.1]
["2025-02-19T10:05:49.000000000",536.975,549.0,0.0,0.01,11.78,12.24,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,899804.1]
["2025-02-19T10:05:49.000000000",536.975,550.0,0.0,0.01,12.79,13.23,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,899804.1]
["2025-02-19T10:05:49.000000000",536.975,551.0,0.0,0.01,13.78,14.23,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,899804.1]
["2025-02-19T10:05:49.000000000",536.975,552.0,0.0,0.01,14.78,15.23,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,899804.1]
["2025-02-19T10:05:49.000000000",536.975,553.0,0.0,0.01,15.78,16.23,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,899804.1]
["2025-02-19T10:05:49.000000000",536.975,554.0,0.0,0.01,16.77,17.23,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,899804.1]
["2025-02-19T10:05:49.000000000",536.975,555.0,0.0,0.01,17.78,18.23,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,899804.1]
["2025-02-19T10:05:49.000000000",536.975,556.0,0.0,0.01,18.78,19.23,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,899804.1]
["2025-02-19T10:05:49.000000000",536.975,557.0,0.0,0.01,19.77,20.23,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,899804.1]
["2025-02-19T10:05:49.000000000",536.975,558.0,0.0,0.01,20.77,21.23,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,899804.1]
["2025-02-19T10:05:49.000000000",536.975,559.0,0.0,0.01,21.77,22.23,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,899804.1]
["2025-02-19T10:05:49.000000000",536.975,560.0,0.0,0.01,22.77,23.23,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,899804.1]
["2025-02-19T10:05:49.000000000",536.975,561.0,0.0,0.01,23.77,24.23,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,899804.1]
["2025-02-19T10:06:01.000000000",537.08,513.0,23.74,24.28,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,514.0,22.74,23.24,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,257,279.3,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,515.0,21.74,22.2,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,516.0,20.74,21.2,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,517.0,19.74,20.28,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,518.0,18.74,19.31,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,519.0,17.74,18.28,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1991,108.5,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,520.0,16.75,17.18,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,521.0,15.75,16.21,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,522.0,14.75,15.31,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,523.0,13.89,14.18,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,524.0,12.75,13.25,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2001,1008.8,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,525.0,11.76,12.18,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,962,1562.5,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,526.0,10.76,11.32,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2182,2417.1000000000004,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,527.0,9.78,10.29,0.03,0.04,0.98,-0.02,0.01,426,17,0.01,6031,1908,6457.000000000001,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,528.0,8.79,9.18,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1306,7316.1,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,529.0,7.8,8.19,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,891,7683.0,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,530.0,6.97,7.21,0.06,0.07,0.96,-0.04,0.021,1025,424,0.021,6802,3683,16436.7,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,531.0,5.88,6.34,0.09,0.1,0.942,-0.058,0.03,704,12,0.03,3460,2590,12491.999999999998,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,532.0,5.08,5.28,0.14,0.15,0.914,-0.086,0.043,1392,56,0.043,8253,8377,41473.49999999999,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,533.0,4.24,4.34,0.2,0.21,0.876,-0.124,0.059,1043,161,0.058,4405,5231,31702.7,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,534.0,3.36,3.44,0.31,0.32,0.816,-0.181,0.08,962,374,0.08,5082,15307,48352.0,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,535.0,2.54,2.6,0.48,0.49,0.737,-0.261,0.103,3353,2942,0.102,5871,16870,94420.1,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,536.0,1.82,1.85,0.75,0.76,0.629,-0.369,0.124,2168,1238,0.122,6417,19959,105170.6,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,537.0,1.22,1.24,1.14,1.15,0.5,-0.5,0.14,2460,9661,0.14,7036,37758,132944.0,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,538.0,0.76,0.77,1.66,1.69,0.367,-0.633,0.129,4709,31949,0.128,3720,30959,108362.1,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,539.0,0.43,0.44,2.32,2.38,0.244,-0.755,0.109,7106,40202,0.109,3300,10817,113425.4,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,540.0,0.22,0.23,3.1,3.19,0.147,-0.852,0.081,7849,34643,0.079,2788,2167,85602.09999999999,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,541.0,0.11,0.12,3.94,4.19,0.081,-0.914,0.053,5040,12409,0.048,877,722,30921.6,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,542.0,0.05,0.06,4.92,5.03,0.046,-0.944,0.033,5563,8287,0.023,456,293,19406.7,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,543.0,0.02,0.03,5.75,6.01,0.023,-1.0,0.018,5909,8146,0.0,296,158,10636.2,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,544.0,0.01,0.02,6.84,7.15,0.013,-1.0,0.011,5246,4959,0.0,131,17,5770.599999999999,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,545.0,0.01,0.02,7.71,8.13,0.012,-1.0,0.009,5475,2580,0.0,2892,73,4927.5,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,546.0,0.01,0.02,8.69,9.14,0.011,-1.0,0.007,6969,17489,0.0,7,47,4878.3,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,547.0,0.01,0.02,9.8,10.14,0.01,-1.0,0.006,6459,1743,0.0,1,1,3875.4,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,548.0,0.0,0.01,10.78,11.14,0.004,-1.0,0.003,6016,5375,0.0,21,0,1804.8,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,549.0,0.0,0.01,11.78,12.13,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,550.0,0.0,0.01,12.66,13.13,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,551.0,0.0,0.01,13.78,14.13,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,552.0,0.0,0.01,14.78,15.13,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,553.0,0.0,0.01,15.78,16.13,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,554.0,0.0,0.01,16.77,17.13,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,555.0,0.0,0.01,17.65,18.13,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,556.0,0.0,0.01,18.64,19.13,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,557.0,0.0,0.01,19.77,20.13,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,558.0,0.0,0.01,20.77,21.13,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,559.0,0.0,0.01,21.77,22.13,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,560.0,0.0,0.01,22.77,23.13,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,561.0,0.0,0.01,23.77,24.13,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,906397.4999999998]
["2025-02-19T10:06:01.000000000",537.08,562.0,0.0,0.01,24.77,25.13,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,906397.4999999998]
["2025-02-19T10:06:12.000000000",537.14,513.0,23.83,24.39,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,909507.7]
["2025-02-19T10:06:12.000000000",537.14,514.0,22.82,23.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,909507.7]
["2025-02-19T10:06:12.000000000",537.14,515.0,21.83,22.33,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,909507.7]
["2025-02-19T10:06:12.000000000",537.14,516.0,20.82,21.33,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,909507.7]
["2025-02-19T10:06:12.000000000",537.14,517.0,19.83,20.39,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,909507.7]
["2025-02-19T10:06:12.000000000",537.14,518.0,18.83,19.37,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,909507.7]
["2025-02-19T10:06:12.000000000",537.14,519.0,17.83,18.28,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,1991,93.0,909507.7]
["2025-02-19T10:06:12.000000000",537.14,520.0,16.83,17.3,0.01,0.02,1.0,-0.007,0.0,151,21,0.003,3769,895,1130.7,909507.7]
["2025-02-19T10:06:12.000000000",537.14,521.0,15.83,16.32,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,909507.7]
["2025-02-19T10:06:12.000000000",537.14,522.0,14.83,15.41,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,29,1196.4,909507.7]
["2025-02-19T10:06:12.000000000",537.14,523.0,13.96,14.39,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,909507.7]
["2025-02-19T10:06:12.000000000",537.14,524.0,12.83,13.4,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2002,771.1999999999999,909507.7]
["2025-02-19T10:06:12.000000000",537.14,525.0,11.84,12.33,0.01,0.02,1.0,-0.009,0.0,348,3,0.005,2777,962,1388.5,909507.7]
["2025-02-19T10:06:12.000000000",537.14,526.0,10.84,11.4,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2182,1795.5000000000002,909507.7]
["2025-02-19T10:06:12.000000000",537.14,527.0,9.94,10.28,0.03,0.04,1.0,-0.019,0.0,426,17,0.009,6031,1919,5427.9,909507.7]
["2025-02-19T10:06:12.000000000",537.14,528.0,8.87,9.3,0.03,0.04,1.0,-0.021,0.0,604,67,0.011,6047,1306,6651.7,909507.7]
["2025-02-19T10:06:12.000000000",537.14,529.0,7.87,8.32,0.04,0.05,0.955,-0.027,0.005,660,97,0.015,4462,911,7022.999999999999,909507.7]
["2025-02-19T10:06:12.000000000",537.14,530.0,7.04,7.29,0.06,0.07,0.949,-0.04,0.013,1025,424,0.021,6802,3683,15616.7,909507.7]
["2025-02-19T10:06:12.000000000",537.14,531.0,5.92,6.32,0.08,0.09,0.94,-0.058,0.022,704,12,0.03,3460,2590,11928.8,909507.7]
["2025-02-19T10:06:12.000000000",537.14,532.0,5.18,5.34,0.13,0.14,0.916,-0.086,0.037,1392,56,0.043,8253,9278,40638.3,909507.7]
["2025-02-19T10:06:12.000000000",537.14,533.0,4.32,4.37,0.19,0.2,0.883,-0.124,0.054,1043,163,0.058,4405,5268,31181.2,909507.7]
["2025-02-19T10:06:12.000000000",537.14,534.0,3.42,3.5,0.3,0.31,0.829,-0.181,0.075,962,375,0.08,5082,15516,47871.0,909507.7]
["2025-02-19T10:06:12.000000000",537.14,535.0,2.6,2.65,0.46,0.47,0.753,-0.261,0.099,3353,2943,0.102,5871,16898,93078.9,909507.7]
["2025-02-19T10:06:12.000000000",537.14,536.0,1.87,1.9,0.72,0.74,0.648,-0.369,0.121,2168,1540,0.122,6417,20129,104520.2,909507.7]
["2025-02-19T10:06:12.000000000",537.14,537.0,1.26,1.27,1.1,1.12,0.523,-0.477,0.134,2460,9806,0.134,7036,37845,127246.40000000002,909507.7]
["2025-02-19T10:06:12.000000000",537.14,538.0,0.79,0.8,1.62,1.65,0.388,-0.612,0.131,4709,32260,0.131,3720,31028,110419.9,909507.7]
["2025-02-19T10:06:12.000000000",537.14,539.0,0.45,0.46,2.26,2.32,0.262,-0.737,0.113,7106,40377,0.113,3300,10832,117587.80000000002,909507.7]
["2025-02-19T10:06:12.000000000",537.14,540.0,0.23,0.24,3.03,3.12,0.159,-0.84,0.086,7849,34737,0.084,2788,2173,90920.6,909507.7]
["2025-02-19T10:06:12.000000000",537.14,541.0,0.11,0.12,3.9,4.1,0.088,-0.907,0.057,5040,12465,0.052,877,722,33288.4,909507.7]
["2025-02-19T10:06:12.000000000",537.14,542.0,0.05,0.06,4.8,5.05,0.047,-0.942,0.034,5563,8289,0.024,456,293,20008.6,909507.7]
["2025-02-19T10:06:12.000000000",537.14,543.0,0.03,0.04,5.75,6.03,0.03,-1.0,0.022,5909,8148,0.0,296,158,12999.8,909507.7]
["2025-02-19T10:06:12.000000000",537.14,544.0,0.01,0.02,6.73,7.07,0.014,-1.0,0.011,5246,4964,0.0,131,17,5770.599999999999,909507.7]
["2025-02-19T10:06:12.000000000",537.14,545.0,0.01,0.02,7.56,8.05,0.012,-1.0,0.009,5475,2580,0.0,2892,73,4927.5,909507.7]
["2025-02-19T10:06:12.000000000",537.14,546.0,0.01,0.02,8.69,9.06,0.011,-1.0,0.008,6969,17489,0.0,7,47,5575.2,909507.7]
["2025-02-19T10:06:12.000000000",537.14,547.0,0.01,0.02,9.62,10.06,0.01,-1.0,0.006,6459,1944,0.0,1,1,3875.4,909507.7]
["2025-02-19T10:06:12.000000000",537.14,548.0,0.0,0.01,10.58,11.05,0.004,-1.0,0.003,6016,5376,0.0,21,0,1804.8,909507.7]
["2025-02-19T10:06:12.000000000",537.14,549.0,0.0,0.01,11.56,12.05,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,909507.7]
["2025-02-19T10:06:12.000000000",537.14,550.0,0.0,0.01,12.66,13.05,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,909507.7]
["2025-02-19T10:06:12.000000000",537.14,551.0,0.0,0.01,13.53,14.05,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,909507.7]
["2025-02-19T10:06:12.000000000",537.14,552.0,0.0,0.01,14.5,15.05,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,909507.7]
["2025-02-19T10:06:12.000000000",537.14,553.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,909507.7]
["2025-02-19T10:06:12.000000000",537.14,554.0,0.0,0.01,16.57,17.05,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,909507.7]
["2025-02-19T10:06:12.000000000",537.14,555.0,0.0,0.01,17.56,18.05,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,909507.7]
["2025-02-19T10:06:12.000000000",537.14,556.0,0.0,0.01,18.56,19.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,909507.7]
["2025-02-19T10:06:12.000000000",537.14,557.0,0.0,0.01,19.56,20.05,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,909507.7]
["2025-02-19T10:06:12.000000000",537.14,558.0,0.0,0.01,20.56,21.05,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,909507.7]
["2025-02-19T10:06:12.000000000",537.14,559.0,0.0,0.01,21.52,22.05,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,909507.7]
["2025-02-19T10:06:12.000000000",537.14,560.0,0.0,0.01,22.49,23.05,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,909507.7]
["2025-02-19T10:06:12.000000000",537.14,561.0,0.0,0.01,23.55,24.05,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,909507.7]
["2025-02-19T10:06:12.000000000",537.14,562.0,0.0,0.01,24.57,25.05,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,909507.7]
["2025-02-19T10:06:24.000000000",537.08,513.0,23.74,24.35,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,901787.7]
["2025-02-19T10:06:24.000000000",537.08,514.0,22.82,23.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,257,278.8,901787.7]
["2025-02-19T10:06:24.000000000",537.08,515.0,21.79,22.35,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,901787.7]
["2025-02-19T10:06:24.000000000",537.08,516.0,20.79,21.36,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,901787.7]
["2025-02-19T10:06:24.000000000",537.08,517.0,19.8,20.36,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,901787.7]
["2025-02-19T10:06:24.000000000",537.08,518.0,18.74,19.36,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,901787.7]
["2025-02-19T10:06:24.000000000",537.08,519.0,17.83,18.28,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,1991,93.0,901787.7]
["2025-02-19T10:06:24.000000000",537.08,520.0,16.83,17.26,0.01,0.02,1.0,-0.007,0.0,151,21,0.003,3769,895,1130.7,901787.7]
["2025-02-19T10:06:24.000000000",537.08,521.0,15.84,16.35,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,901787.7]
["2025-02-19T10:06:24.000000000",537.08,522.0,14.74,15.36,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,29,1196.4,901787.7]
["2025-02-19T10:06:24.000000000",537.08,523.0,13.88,14.33,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,901787.7]
["2025-02-19T10:06:24.000000000",537.08,524.0,12.76,13.34,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2002,771.1999999999999,901787.7]
["2025-02-19T10:06:24.000000000",537.08,525.0,11.85,12.33,0.01,0.02,1.0,-0.009,0.0,348,3,0.005,2777,963,1388.5,901787.7]
["2025-02-19T10:06:24.000000000",537.08,526.0,10.77,11.37,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2182,1795.5000000000002,901787.7]
["2025-02-19T10:06:24.000000000",537.08,527.0,9.97,10.28,0.03,0.04,1.0,-0.019,0.0,426,17,0.009,6031,1929,5427.9,901787.7]
["2025-02-19T10:06:24.000000000",537.08,528.0,8.92,9.29,0.03,0.04,1.0,-0.021,0.0,604,67,0.011,6047,1306,6651.7,901787.7]
["2025-02-19T10:06:24.000000000",537.08,529.0,7.91,8.31,0.04,0.05,0.955,-0.027,0.005,660,97,0.015,4462,921,7022.999999999999,901787.7]
["2025-02-19T10:06:24.000000000",537.08,530.0,7.04,7.29,0.06,0.07,0.949,-0.039,0.013,1025,424,0.021,6802,3784,15616.7,901787.7]
["2025-02-19T10:06:24.000000000",537.08,531.0,5.97,6.3,0.09,0.1,0.94,-0.053,0.022,704,12,0.028,3460,2590,11236.8,901787.7]
["2025-02-19T10:06:24.000000000",537.08,532.0,5.1,5.33,0.13,0.14,0.916,-0.08,0.037,1392,56,0.04,8253,9291,38162.4,901787.7]
["2025-02-19T10:06:24.000000000",537.08,533.0,4.23,4.31,0.2,0.21,0.883,-0.115,0.054,1043,163,0.056,4405,5273,30300.2,901787.7]
["2025-02-19T10:06:24.000000000",537.08,534.0,3.36,3.43,0.31,0.32,0.829,-0.17,0.075,962,375,0.076,5082,15524,45838.2,901787.7]
["2025-02-19T10:06:24.000000000",537.08,535.0,2.54,2.6,0.49,0.5,0.753,-0.246,0.099,3353,2951,0.1,5871,16959,91904.7,901787.7]
["2025-02-19T10:06:24.000000000",537.08,536.0,1.83,1.85,0.75,0.76,0.648,-0.352,0.121,2168,1555,0.121,6417,20260,103878.5,901787.7]
["2025-02-19T10:06:24.000000000",537.08,537.0,1.22,1.23,1.15,1.16,0.523,-0.477,0.134,2460,9907,0.134,7036,38043,127246.40000000002,901787.7]
["2025-02-19T10:06:24.000000000",537.08,538.0,0.76,0.77,1.67,1.69,0.388,-0.612,0.131,4709,32832,0.131,3720,31122,110419.9,901787.7]
["2025-02-19T10:06:24.000000000",537.08,539.0,0.43,0.44,2.34,2.4,0.262,-0.737,0.113,7106,40792,0.113,3300,10844,117587.80000000002,901787.7]
["2025-02-19T10:06:24.000000000",537.08,540.0,0.22,0.23,3.12,3.2,0.159,-0.84,0.086,7849,34834,0.084,2788,2173,90920.6,901787.7]
["2025-02-19T10:06:24.000000000",537.08,541.0,0.11,0.12,3.92,4.15,0.088,-0.907,0.057,5040,12485,0.052,877,722,33288.4,901787.7]
["2025-02-19T10:06:24.000000000",537.08,542.0,0.05,0.06,4.8,5.07,0.047,-0.942,0.034,5563,8290,0.024,456,293,20008.6,901787.7]
["2025-02-19T10:06:24.000000000",537.08,543.0,0.03,0.04,5.75,6.05,0.03,-0.951,0.022,5909,8165,0.006,296,158,13177.4,901787.7]
["2025-02-19T10:06:24.000000000",537.08,544.0,0.01,0.02,6.73,7.07,0.014,-1.0,0.011,5246,4964,0.0,131,17,5770.599999999999,901787.7]
["2025-02-19T10:06:24.000000000",537.08,545.0,0.01,0.02,7.67,8.05,0.012,-1.0,0.009,5475,2580,0.0,2892,73,4927.5,901787.7]
["2025-02-19T10:06:24.000000000",537.08,546.0,0.01,0.02,8.71,9.19,0.011,-1.0,0.008,6969,17489,0.0,7,47,5575.2,901787.7]
["2025-02-19T10:06:24.000000000",537.08,547.0,0.01,0.02,9.65,10.17,0.01,-1.0,0.006,6459,1976,0.0,1,1,3875.4,901787.7]
["2025-02-19T10:06:24.000000000",537.08,548.0,0.0,0.01,10.65,11.17,0.004,-1.0,0.003,6016,5376,0.0,21,0,1804.8,901787.7]
["2025-02-19T10:06:24.000000000",537.08,549.0,0.0,0.01,11.65,12.16,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,901787.7]
["2025-02-19T10:06:24.000000000",537.08,550.0,0.0,0.01,12.66,13.16,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,901787.7]
["2025-02-19T10:06:24.000000000",537.08,551.0,0.0,0.01,13.64,14.16,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,901787.7]
["2025-02-19T10:06:24.000000000",537.08,552.0,0.0,0.01,14.65,15.16,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,901787.7]
["2025-02-19T10:06:24.000000000",537.08,553.0,0.0,0.01,15.63,16.16,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,901787.7]
["2025-02-19T10:06:24.000000000",537.08,554.0,0.0,0.01,16.64,17.16,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,901787.7]
["2025-02-19T10:06:24.000000000",537.08,555.0,0.0,0.01,17.62,18.16,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,901787.7]
["2025-02-19T10:06:24.000000000",537.08,556.0,0.0,0.01,18.63,19.16,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,901787.7]
["2025-02-19T10:06:24.000000000",537.08,557.0,0.0,0.01,19.63,20.16,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,901787.7]
["2025-02-19T10:06:24.000000000",537.08,558.0,0.0,0.01,20.63,21.16,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,901787.7]
["2025-02-19T10:06:24.000000000",537.08,559.0,0.0,0.01,21.63,22.16,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,901787.7]
["2025-02-19T10:06:24.000000000",537.08,560.0,0.0,0.01,22.63,23.16,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,901787.7]
["2025-02-19T10:06:24.000000000",537.08,561.0,0.0,0.01,23.63,24.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,901787.7]
["2025-02-19T10:06:24.000000000",537.08,562.0,0.0,0.01,24.63,25.16,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,901787.7]
["2025-02-19T10:06:35.000000000",537.06,513.0,23.77,24.24,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,904000.3]
["2025-02-19T10:06:35.000000000",537.06,514.0,22.82,23.24,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,904000.3]
["2025-02-19T10:06:35.000000000",537.06,515.0,21.77,22.24,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,904000.3]
["2025-02-19T10:06:35.000000000",537.06,516.0,20.77,21.24,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,904000.3]
["2025-02-19T10:06:35.000000000",537.06,517.0,19.77,20.24,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,904000.3]
["2025-02-19T10:06:35.000000000",537.06,518.0,18.77,19.24,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,904000.3]
["2025-02-19T10:06:35.000000000",537.06,519.0,17.78,18.21,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1991,108.5,904000.3]
["2025-02-19T10:06:35.000000000",537.06,520.0,16.83,17.21,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,904000.3]
["2025-02-19T10:06:35.000000000",537.06,521.0,15.84,16.25,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,904000.3]
["2025-02-19T10:06:35.000000000",537.06,522.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,904000.3]
["2025-02-19T10:06:35.000000000",537.06,523.0,13.92,14.25,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,904000.3]
["2025-02-19T10:06:35.000000000",537.06,524.0,12.78,13.22,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2002,1008.8,904000.3]
["2025-02-19T10:06:35.000000000",537.06,525.0,11.85,12.22,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,963,1562.5,904000.3]
["2025-02-19T10:06:35.000000000",537.06,526.0,10.79,11.26,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2182,2417.1000000000004,904000.3]
["2025-02-19T10:06:35.000000000",537.06,527.0,9.88,10.21,0.03,0.04,0.98,-0.02,0.01,426,17,0.01,6031,1929,6457.000000000001,904000.3]
["2025-02-19T10:06:35.000000000",537.06,528.0,8.93,9.22,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1306,7316.1,904000.3]
["2025-02-19T10:06:35.000000000",537.06,529.0,7.92,8.23,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,926,7683.0,904000.3]
["2025-02-19T10:06:35.000000000",537.06,530.0,7.01,7.26,0.06,0.07,0.96,-0.04,0.021,1025,424,0.021,6802,3834,16436.7,904000.3]
["2025-02-19T10:06:35.000000000",537.06,531.0,5.99,6.28,0.09,0.1,0.942,-0.058,0.03,704,13,0.03,3460,2592,12491.999999999998,904000.3]
["2025-02-19T10:06:35.000000000",537.06,532.0,5.1,5.31,0.13,0.14,0.918,-0.082,0.042,1392,57,0.042,8253,9301,40509.0,904000.3]
["2025-02-19T10:06:35.000000000",537.06,533.0,4.22,4.31,0.2,0.21,0.876,-0.124,0.059,1043,163,0.059,4405,5274,32143.2,904000.3]
["2025-02-19T10:06:35.000000000",537.06,534.0,3.35,3.42,0.32,0.33,0.82,-0.18,0.079,962,375,0.079,5082,15545,47747.6,904000.3]
["2025-02-19T10:06:35.000000000",537.06,535.0,2.53,2.59,0.49,0.5,0.738,-0.262,0.103,3353,2951,0.103,5871,17100,95007.19999999998,904000.3]
["2025-02-19T10:06:35.000000000",537.06,536.0,1.82,1.85,0.76,0.77,0.63,-0.37,0.123,2168,1559,0.123,6417,20396,105595.5,904000.3]
["2025-02-19T10:06:35.000000000",537.06,537.0,1.22,1.23,1.15,1.16,0.503,-0.497,0.135,2460,10046,0.135,7036,38150,128196.0,904000.3]
["2025-02-19T10:06:35.000000000",537.06,538.0,0.75,0.77,1.68,1.7,0.369,-0.631,0.128,4709,33164,0.128,3720,31168,107891.2,904000.3]
["2025-02-19T10:06:35.000000000",537.06,539.0,0.43,0.44,2.35,2.39,0.247,-0.753,0.109,7106,40903,0.109,3300,10859,113425.4,904000.3]
["2025-02-19T10:06:35.000000000",537.06,540.0,0.22,0.23,3.12,3.2,0.147,-0.852,0.081,7849,34879,0.08,2788,2183,85880.9,904000.3]
["2025-02-19T10:06:35.000000000",537.06,541.0,0.11,0.12,3.95,4.15,0.086,-0.911,0.054,5040,12499,0.05,877,722,31601.000000000004,904000.3]
["2025-02-19T10:06:35.000000000",537.06,542.0,0.05,0.06,4.8,5.11,0.046,-0.946,0.033,5563,8322,0.023,456,293,19406.7,904000.3]
["2025-02-19T10:06:35.000000000",537.06,543.0,0.03,0.04,5.76,6.09,0.029,-0.955,0.021,5909,8165,0.007,296,158,12616.100000000002,904000.3]
["2025-02-19T10:06:35.000000000",537.06,544.0,0.01,0.02,6.73,7.11,0.013,-1.0,0.011,5246,4964,0.0,131,17,5770.599999999999,904000.3]
["2025-02-19T10:06:35.000000000",537.06,545.0,0.01,0.02,7.69,8.09,0.012,-1.0,0.009,5475,2580,0.0,2892,73,4927.5,904000.3]
["2025-02-19T10:06:35.000000000",537.06,546.0,0.01,0.02,8.72,9.2,0.011,-1.0,0.007,6969,17489,0.0,7,47,4878.3,904000.3]
["2025-02-19T10:06:35.000000000",537.06,547.0,0.01,0.02,9.69,10.2,0.01,-1.0,0.006,6459,2006,0.0,1,1,3875.4,904000.3]
["2025-02-19T10:06:35.000000000",537.06,548.0,0.0,0.01,10.67,11.19,0.004,-1.0,0.003,6016,5377,0.0,21,0,1804.8,904000.3]
["2025-02-19T10:06:35.000000000",537.06,549.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,904000.3]
["2025-02-19T10:06:35.000000000",537.06,550.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,904000.3]
["2025-02-19T10:06:35.000000000",537.06,551.0,0.0,0.01,13.66,14.11,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,904000.3]
["2025-02-19T10:06:35.000000000",537.06,552.0,0.0,0.01,14.63,15.11,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,904000.3]
["2025-02-19T10:06:35.000000000",537.06,553.0,0.0,0.01,15.67,16.16,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,904000.3]
["2025-02-19T10:06:35.000000000",537.06,554.0,0.0,0.01,16.62,17.11,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,904000.3]
["2025-02-19T10:06:35.000000000",537.06,555.0,0.0,0.01,17.63,18.11,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,904000.3]
["2025-02-19T10:06:35.000000000",537.06,556.0,0.0,0.01,18.62,19.11,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,904000.3]
["2025-02-19T10:06:35.000000000",537.06,557.0,0.0,0.01,19.6,20.19,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,904000.3]
["2025-02-19T10:06:35.000000000",537.06,558.0,0.0,0.01,20.62,21.11,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,904000.3]
["2025-02-19T10:06:35.000000000",537.06,559.0,0.0,0.01,21.6,22.19,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,904000.3]
["2025-02-19T10:06:35.000000000",537.06,560.0,0.0,0.01,22.62,23.19,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,904000.3]
["2025-02-19T10:06:35.000000000",537.06,561.0,0.0,0.01,23.62,24.19,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,904000.3]
["2025-02-19T10:06:35.000000000",537.06,562.0,0.0,0.01,24.62,25.11,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,904000.3]
["2025-02-19T10:06:47.000000000",537.02,513.0,23.77,24.24,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,902511.1]
["2025-02-19T10:06:47.000000000",537.02,514.0,22.82,23.24,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,902511.1]
["2025-02-19T10:06:47.000000000",537.02,515.0,21.77,22.24,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,902511.1]
["2025-02-19T10:06:47.000000000",537.02,516.0,20.77,21.24,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,902511.1]
["2025-02-19T10:06:47.000000000",537.02,517.0,19.77,20.24,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,902511.1]
["2025-02-19T10:06:47.000000000",537.02,518.0,18.77,19.24,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,902511.1]
["2025-02-19T10:06:47.000000000",537.02,519.0,17.78,18.21,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1991,108.5,902511.1]
["2025-02-19T10:06:47.000000000",537.02,520.0,16.83,17.21,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,902511.1]
["2025-02-19T10:06:47.000000000",537.02,521.0,15.84,16.24,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,902511.1]
["2025-02-19T10:06:47.000000000",537.02,522.0,14.78,15.24,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,902511.1]
["2025-02-19T10:06:47.000000000",537.02,523.0,13.91,14.25,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,902511.1]
["2025-02-19T10:06:47.000000000",537.02,524.0,12.78,13.22,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2002,1008.8,902511.1]
["2025-02-19T10:06:47.000000000",537.02,525.0,11.85,12.22,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,973,1562.5,902511.1]
["2025-02-19T10:06:47.000000000",537.02,526.0,10.79,11.26,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2182,2417.1000000000004,902511.1]
["2025-02-19T10:06:47.000000000",537.02,527.0,9.9,10.21,0.03,0.04,0.98,-0.02,0.01,426,17,0.01,6031,1938,6457.000000000001,902511.1]
["2025-02-19T10:06:47.000000000",537.02,528.0,8.94,9.22,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1306,7316.1,902511.1]
["2025-02-19T10:06:47.000000000",537.02,529.0,7.93,8.23,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,927,7683.0,902511.1]
["2025-02-19T10:06:47.000000000",537.02,530.0,7.01,7.26,0.06,0.07,0.96,-0.04,0.021,1025,424,0.021,6802,3874,16436.7,902511.1]
["2025-02-19T10:06:47.000000000",537.02,531.0,6.0,6.28,0.09,0.1,0.942,-0.058,0.03,704,13,0.03,3460,2593,12491.999999999998,902511.1]
["2025-02-19T10:06:47.000000000",537.02,532.0,5.11,5.3,0.13,0.14,0.919,-0.081,0.041,1392,57,0.041,8253,9303,39544.5,902511.1]
["2025-02-19T10:06:47.000000000",537.02,533.0,4.2,4.31,0.21,0.22,0.88,-0.12,0.058,1043,163,0.058,4405,5275,31598.400000000005,902511.1]
["2025-02-19T10:06:47.000000000",537.02,534.0,3.33,3.41,0.32,0.33,0.821,-0.179,0.078,962,375,0.078,5082,15556,47143.2,902511.1]
["2025-02-19T10:06:47.000000000",537.02,535.0,2.52,2.56,0.5,0.51,0.742,-0.26,0.102,3353,2953,0.101,5871,17143,93497.7,902511.1]
["2025-02-19T10:06:47.000000000",537.02,536.0,1.8,1.84,0.77,0.78,0.634,-0.366,0.122,2168,1615,0.122,6417,20450,104737.0,902511.1]
["2025-02-19T10:06:47.000000000",537.02,537.0,1.2,1.23,1.17,1.18,0.507,-0.493,0.134,2460,10575,0.134,7036,38294,127246.40000000002,902511.1]
["2025-02-19T10:06:47.000000000",537.02,538.0,0.74,0.76,1.7,1.73,0.373,-0.626,0.129,4709,33445,0.129,3720,31176,108734.1,902511.1]
["2025-02-19T10:06:47.000000000",537.02,539.0,0.42,0.44,2.35,2.42,0.251,-0.748,0.11,7106,41063,0.109,3300,10860,114136.0,902511.1]
["2025-02-19T10:06:47.000000000",537.02,540.0,0.22,0.23,3.13,3.22,0.152,-0.847,0.082,7849,34990,0.081,2788,2183,86944.6,902511.1]
["2025-02-19T10:06:47.000000000",537.02,541.0,0.11,0.12,3.95,4.15,0.087,-0.909,0.055,5040,12504,0.05,877,722,32105.0,902511.1]
["2025-02-19T10:06:47.000000000",537.02,542.0,0.05,0.06,4.8,5.11,0.046,-0.944,0.033,5563,8372,0.023,456,293,19406.7,902511.1]
["2025-02-19T10:06:47.000000000",537.02,543.0,0.03,0.04,5.77,6.09,0.029,-0.952,0.021,5909,8165,0.006,296,158,12586.5,902511.1]
["2025-02-19T10:06:47.000000000",537.02,544.0,0.01,0.02,6.73,7.11,0.014,-1.0,0.011,5246,4969,0.0,131,17,5770.599999999999,902511.1]
["2025-02-19T10:06:47.000000000",537.02,545.0,0.01,0.02,7.69,8.09,0.012,-1.0,0.009,5475,2580,0.0,2892,73,4927.5,902511.1]
["2025-02-19T10:06:47.000000000",537.02,546.0,0.01,0.02,8.72,9.2,0.011,-1.0,0.008,6969,17499,0.0,7,47,5575.2,902511.1]
["2025-02-19T10:06:47.000000000",537.02,547.0,0.01,0.02,9.7,10.11,0.01,-1.0,0.006,6459,2036,0.0,1,1,3875.4,902511.1]
["2025-02-19T10:06:47.000000000",537.02,548.0,0.0,0.01,10.67,11.2,0.004,-1.0,0.003,6016,5377,0.0,21,0,1804.8,902511.1]
["2025-02-19T10:06:47.000000000",537.02,549.0,0.0,0.01,11.68,12.15,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,902511.1]
["2025-02-19T10:06:47.000000000",537.02,550.0,0.0,0.01,12.68,13.1,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,902511.1]
["2025-02-19T10:06:47.000000000",537.02,551.0,0.0,0.01,13.68,14.1,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,902511.1]
["2025-02-19T10:06:47.000000000",537.02,552.0,0.0,0.01,14.66,15.1,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,902511.1]
["2025-02-19T10:06:47.000000000",537.02,553.0,0.0,0.01,15.68,16.1,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,902511.1]
["2025-02-19T10:06:47.000000000",537.02,554.0,0.0,0.01,16.65,17.19,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,902511.1]
["2025-02-19T10:06:47.000000000",537.02,555.0,0.0,0.01,17.65,18.19,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,902511.1]
["2025-02-19T10:06:47.000000000",537.02,556.0,0.0,0.01,18.65,19.19,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,902511.1]
["2025-02-19T10:06:47.000000000",537.02,557.0,0.0,0.01,19.65,20.19,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,902511.1]
["2025-02-19T10:06:47.000000000",537.02,558.0,0.0,0.01,20.65,21.19,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,902511.1]
["2025-02-19T10:06:47.000000000",537.02,559.0,0.0,0.01,21.65,22.19,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,902511.1]
["2025-02-19T10:06:47.000000000",537.02,560.0,0.0,0.01,22.65,23.19,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,902511.1]
["2025-02-19T10:06:47.000000000",537.02,561.0,0.0,0.01,23.65,24.14,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,902511.1]
["2025-02-19T10:06:47.000000000",537.02,562.0,0.0,0.01,24.65,25.19,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,902511.1]
["2025-02-19T10:06:59.000000000",537.08,513.0,23.76,24.32,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,905249.6]
["2025-02-19T10:06:59.000000000",537.08,514.0,22.79,23.24,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,905249.6]
["2025-02-19T10:06:59.000000000",537.08,515.0,21.77,22.32,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,905249.6]
["2025-02-19T10:06:59.000000000",537.08,516.0,20.77,21.29,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,905249.6]
["2025-02-19T10:06:59.000000000",537.08,517.0,19.77,20.29,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,905249.6]
["2025-02-19T10:06:59.000000000",537.08,518.0,18.76,19.33,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,905249.6]
["2025-02-19T10:06:59.000000000",537.08,519.0,17.78,18.21,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1991,108.5,905249.6]
["2025-02-19T10:06:59.000000000",537.08,520.0,16.83,17.21,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,905249.6]
["2025-02-19T10:06:59.000000000",537.08,521.0,15.77,16.24,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,905249.6]
["2025-02-19T10:06:59.000000000",537.08,522.0,14.78,15.34,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,905249.6]
["2025-02-19T10:06:59.000000000",537.08,523.0,13.92,14.25,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,905249.6]
["2025-02-19T10:06:59.000000000",537.08,524.0,12.76,13.29,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2002,1008.8,905249.6]
["2025-02-19T10:06:59.000000000",537.08,525.0,11.85,12.3,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,973,1562.5,905249.6]
["2025-02-19T10:06:59.000000000",537.08,526.0,10.75,11.26,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2182,2417.1000000000004,905249.6]
["2025-02-19T10:06:59.000000000",537.08,527.0,9.82,10.21,0.03,0.04,0.981,-0.019,0.01,426,17,0.01,6031,1938,6457.000000000001,905249.6]
["2025-02-19T10:06:59.000000000",537.08,528.0,8.97,9.22,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1306,7316.1,905249.6]
["2025-02-19T10:06:59.000000000",537.08,529.0,7.96,8.23,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,927,7683.0,905249.6]
["2025-02-19T10:06:59.000000000",537.08,530.0,7.01,7.26,0.06,0.07,0.96,-0.04,0.021,1025,424,0.021,6802,3874,16436.7,905249.6]
["2025-02-19T10:06:59.000000000",537.08,531.0,6.03,6.26,0.09,0.1,0.943,-0.057,0.03,704,13,0.03,3460,2604,12491.999999999998,905249.6]
["2025-02-19T10:06:59.000000000",537.08,532.0,5.13,5.3,0.13,0.14,0.919,-0.081,0.041,1392,57,0.041,8253,9306,39544.5,905249.6]
["2025-02-19T10:06:59.000000000",537.08,533.0,4.26,4.34,0.2,0.21,0.88,-0.12,0.057,1043,163,0.057,4405,5279,31053.6,905249.6]
["2025-02-19T10:06:59.000000000",537.08,534.0,3.38,3.45,0.31,0.32,0.824,-0.176,0.078,962,375,0.078,5082,15557,47143.2,905249.6]
["2025-02-19T10:06:59.000000000",537.08,535.0,2.56,2.62,0.48,0.5,0.743,-0.257,0.101,3353,2977,0.101,5871,17184,93162.4,905249.6]
["2025-02-19T10:06:59.000000000",537.08,536.0,1.84,1.87,0.75,0.76,0.638,-0.362,0.123,2168,1618,0.123,6417,20485,105595.5,905249.6]
["2025-02-19T10:06:59.000000000",537.08,537.0,1.24,1.25,1.14,1.15,0.51,-0.49,0.134,2460,10630,0.134,7036,38590,127246.40000000002,905249.6]
["2025-02-19T10:06:59.000000000",537.08,538.0,0.77,0.78,1.67,1.69,0.377,-0.623,0.129,4709,33498,0.129,3720,31244,108734.1,905249.6]
["2025-02-19T10:06:59.000000000",537.08,539.0,0.43,0.44,2.31,2.37,0.253,-0.748,0.111,7106,41228,0.111,3300,10860,115506.6,905249.6]
["2025-02-19T10:06:59.000000000",537.08,540.0,0.22,0.23,3.09,3.17,0.153,-0.848,0.083,7849,35224,0.082,2788,2186,88008.3,905249.6]
["2025-02-19T10:06:59.000000000",537.08,541.0,0.11,0.12,3.87,4.11,0.087,-0.912,0.055,5040,12512,0.052,877,722,32280.4,905249.6]
["2025-02-19T10:06:59.000000000",537.08,542.0,0.05,0.06,4.8,5.11,0.046,-0.947,0.033,5563,8372,0.025,456,293,19497.9,905249.6]
["2025-02-19T10:06:59.000000000",537.08,543.0,0.03,0.04,5.77,6.09,0.029,-0.957,0.021,5909,8165,0.008,296,158,12645.7,905249.6]
["2025-02-19T10:06:59.000000000",537.08,544.0,0.01,0.02,6.73,7.11,0.014,-1.0,0.011,5246,4969,0.0,131,17,5770.599999999999,905249.6]
["2025-02-19T10:06:59.000000000",537.08,545.0,0.01,0.02,7.69,8.09,0.012,-1.0,0.009,5475,2620,0.0,2892,73,4927.5,905249.6]
["2025-02-19T10:06:59.000000000",537.08,546.0,0.01,0.02,8.72,9.2,0.011,-1.0,0.008,6969,17499,0.0,7,47,5575.2,905249.6]
["2025-02-19T10:06:59.000000000",537.08,547.0,0.01,0.02,9.7,10.11,0.01,-1.0,0.006,6459,2036,0.0,1,1,3875.4,905249.6]
["2025-02-19T10:06:59.000000000",537.08,548.0,0.0,0.01,10.67,11.2,0.004,-1.0,0.003,6016,5377,0.0,21,0,1804.8,905249.6]
["2025-02-19T10:06:59.000000000",537.08,549.0,0.0,0.01,11.68,12.19,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,905249.6]
["2025-02-19T10:06:59.000000000",537.08,550.0,0.0,0.01,12.68,13.1,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,905249.6]
["2025-02-19T10:06:59.000000000",537.08,551.0,0.0,0.01,13.68,14.1,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,905249.6]
["2025-02-19T10:06:59.000000000",537.08,552.0,0.0,0.01,14.6,15.1,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,905249.6]
["2025-02-19T10:06:59.000000000",537.08,553.0,0.0,0.01,15.68,16.1,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,905249.6]
["2025-02-19T10:06:59.000000000",537.08,554.0,0.0,0.01,16.65,17.19,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,905249.6]
["2025-02-19T10:06:59.000000000",537.08,555.0,0.0,0.01,17.65,18.19,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,905249.6]
["2025-02-19T10:06:59.000000000",537.08,556.0,0.0,0.01,18.65,19.19,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,905249.6]
["2025-02-19T10:06:59.000000000",537.08,557.0,0.0,0.01,19.65,20.19,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,905249.6]
["2025-02-19T10:06:59.000000000",537.08,558.0,0.0,0.01,20.65,21.19,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,905249.6]
["2025-02-19T10:06:59.000000000",537.08,559.0,0.0,0.01,21.65,22.19,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,905249.6]
["2025-02-19T10:06:59.000000000",537.08,560.0,0.0,0.01,22.65,23.19,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,905249.6]
["2025-02-19T10:06:59.000000000",537.08,561.0,0.0,0.01,23.65,24.14,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,905249.6]
["2025-02-19T10:06:59.000000000",537.08,562.0,0.0,0.01,24.65,25.19,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,905249.6]
["2025-02-19T10:07:11.000000000",537.085,513.0,23.77,24.31,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,905249.6]
["2025-02-19T10:07:11.000000000",537.085,514.0,22.79,23.24,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,905249.6]
["2025-02-19T10:07:11.000000000",537.085,515.0,21.77,22.35,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,905249.6]
["2025-02-19T10:07:11.000000000",537.085,516.0,20.77,21.29,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,905249.6]
["2025-02-19T10:07:11.000000000",537.085,517.0,19.77,20.29,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,905249.6]
["2025-02-19T10:07:11.000000000",537.085,518.0,18.77,19.31,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,905249.6]
["2025-02-19T10:07:11.000000000",537.085,519.0,17.77,18.22,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,1991,108.5,905249.6]
["2025-02-19T10:07:11.000000000",537.085,520.0,16.84,17.3,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,905249.6]
["2025-02-19T10:07:11.000000000",537.085,521.0,15.77,16.24,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,905249.6]
["2025-02-19T10:07:11.000000000",537.085,522.0,14.78,15.37,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,905249.6]
["2025-02-19T10:07:11.000000000",537.085,523.0,13.95,14.25,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,905249.6]
["2025-02-19T10:07:11.000000000",537.085,524.0,12.78,13.29,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,905249.6]
["2025-02-19T10:07:11.000000000",537.085,525.0,11.85,12.3,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,1030,1562.5,905249.6]
["2025-02-19T10:07:11.000000000",537.085,526.0,10.79,11.26,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2182,2417.1000000000004,905249.6]
["2025-02-19T10:07:11.000000000",537.085,527.0,9.9,10.24,0.03,0.04,0.981,-0.019,0.01,426,17,0.01,6031,1938,6457.000000000001,905249.6]
["2025-02-19T10:07:11.000000000",537.085,528.0,8.98,9.3,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1306,7316.1,905249.6]
["2025-02-19T10:07:11.000000000",537.085,529.0,7.97,8.25,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,928,7683.0,905249.6]
["2025-02-19T10:07:11.000000000",537.085,530.0,7.02,7.26,0.06,0.07,0.96,-0.04,0.021,1025,424,0.021,6802,3874,16436.7,905249.6]
["2025-02-19T10:07:11.000000000",537.085,531.0,6.04,6.28,0.08,0.09,0.943,-0.057,0.03,704,13,0.03,3460,2604,12491.999999999998,905249.6]
["2025-02-19T10:07:11.000000000",537.085,532.0,5.17,5.33,0.13,0.14,0.919,-0.081,0.041,1392,57,0.041,8253,9326,39544.5,905249.6]
["2025-02-19T10:07:11.000000000",537.085,533.0,4.25,4.35,0.2,0.21,0.88,-0.12,0.057,1043,163,0.057,4405,5335,31053.6,905249.6]
["2025-02-19T10:07:11.000000000",537.085,534.0,3.37,3.45,0.31,0.32,0.824,-0.176,0.078,962,375,0.078,5082,15568,47143.2,905249.6]
["2025-02-19T10:07:11.000000000",537.085,535.0,2.56,2.61,0.48,0.49,0.743,-0.257,0.101,3353,2977,0.101,5871,17194,93162.4,905249.6]
["2025-02-19T10:07:11.000000000",537.085,536.0,1.84,1.87,0.75,0.76,0.638,-0.362,0.123,2168,1621,0.123,6417,20625,105595.5,905249.6]
["2025-02-19T10:07:11.000000000",537.085,537.0,1.23,1.25,1.13,1.15,0.51,-0.49,0.134,2460,10669,0.134,7036,38629,127246.40000000002,905249.6]
["2025-02-19T10:07:11.000000000",537.085,538.0,0.76,0.78,1.65,1.68,0.377,-0.623,0.129,4709,33765,0.129,3720,31259,108734.1,905249.6]
["2025-02-19T10:07:11.000000000",537.085,539.0,0.43,0.44,2.31,2.37,0.253,-0.748,0.111,7106,41359,0.111,3300,10860,115506.6,905249.6]
["2025-02-19T10:07:11.000000000",537.085,540.0,0.22,0.23,3.09,3.16,0.153,-0.848,0.083,7849,35292,0.082,2788,2187,88008.3,905249.6]
["2025-02-19T10:07:11.000000000",537.085,541.0,0.11,0.12,3.91,4.08,0.087,-0.912,0.055,5040,12589,0.052,877,723,32280.4,905249.6]
["2025-02-19T10:07:11.000000000",537.085,542.0,0.05,0.06,4.8,5.11,0.046,-0.947,0.033,5563,8372,0.025,456,293,19497.9,905249.6]
["2025-02-19T10:07:11.000000000",537.085,543.0,0.03,0.04,5.77,6.09,0.029,-0.957,0.021,5909,8167,0.008,296,159,12645.7,905249.6]
["2025-02-19T10:07:11.000000000",537.085,544.0,0.01,0.02,6.76,7.11,0.014,-1.0,0.011,5246,4969,0.0,131,17,5770.599999999999,905249.6]
["2025-02-19T10:07:11.000000000",537.085,545.0,0.01,0.02,7.85,8.09,0.012,-1.0,0.009,5475,2620,0.0,2892,73,4927.5,905249.6]
["2025-02-19T10:07:11.000000000",537.085,546.0,0.01,0.02,8.72,9.1,0.011,-1.0,0.008,6969,17499,0.0,7,47,5575.2,905249.6]
["2025-02-19T10:07:11.000000000",537.085,547.0,0.01,0.02,9.7,10.11,0.01,-1.0,0.006,6459,2083,0.0,1,1,3875.4,905249.6]
["2025-02-19T10:07:11.000000000",537.085,548.0,0.0,0.01,10.67,11.15,0.004,-1.0,0.003,6016,5432,0.0,21,0,1804.8,905249.6]
["2025-02-19T10:07:11.000000000",537.085,549.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,905249.6]
["2025-02-19T10:07:11.000000000",537.085,550.0,0.0,0.01,12.68,13.1,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,905249.6]
["2025-02-19T10:07:11.000000000",537.085,551.0,0.0,0.01,13.68,14.1,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,905249.6]
["2025-02-19T10:07:11.000000000",537.085,552.0,0.0,0.01,14.55,15.1,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,905249.6]
["2025-02-19T10:07:11.000000000",537.085,553.0,0.0,0.01,15.68,16.1,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,905249.6]
["2025-02-19T10:07:11.000000000",537.085,554.0,0.0,0.01,16.65,17.12,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,905249.6]
["2025-02-19T10:07:11.000000000",537.085,555.0,0.0,0.01,17.65,18.12,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,905249.6]
["2025-02-19T10:07:11.000000000",537.085,556.0,0.0,0.01,18.65,19.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,905249.6]
["2025-02-19T10:07:11.000000000",537.085,557.0,0.0,0.01,19.65,20.12,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,905249.6]
["2025-02-19T10:07:11.000000000",537.085,558.0,0.0,0.01,20.58,21.12,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,905249.6]
["2025-02-19T10:07:11.000000000",537.085,559.0,0.0,0.01,21.58,22.12,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,905249.6]
["2025-02-19T10:07:11.000000000",537.085,560.0,0.0,0.01,22.58,23.12,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,905249.6]
["2025-02-19T10:07:11.000000000",537.085,561.0,0.0,0.01,23.57,24.12,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,905249.6]
["2025-02-19T10:07:11.000000000",537.085,562.0,0.0,0.01,24.65,25.12,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,905249.6]
["2025-02-19T10:07:22.000000000",537.09,513.0,23.8,24.27,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,909220.5]
["2025-02-19T10:07:22.000000000",537.09,514.0,22.81,23.24,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,909220.5]
["2025-02-19T10:07:22.000000000",537.09,515.0,21.8,22.27,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,909220.5]
["2025-02-19T10:07:22.000000000",537.09,516.0,20.8,21.27,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,909220.5]
["2025-02-19T10:07:22.000000000",537.09,517.0,19.8,20.27,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,909220.5]
["2025-02-19T10:07:22.000000000",537.09,518.0,18.8,19.28,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,909220.5]
["2025-02-19T10:07:22.000000000",537.09,519.0,17.8,18.27,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,2301,108.5,909220.5]
["2025-02-19T10:07:22.000000000",537.09,520.0,16.85,17.27,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,909220.5]
["2025-02-19T10:07:22.000000000",537.09,521.0,15.83,16.27,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,909220.5]
["2025-02-19T10:07:22.000000000",537.09,522.0,14.82,15.27,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,909220.5]
["2025-02-19T10:07:22.000000000",537.09,523.0,13.95,14.28,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,909220.5]
["2025-02-19T10:07:22.000000000",537.09,524.0,12.81,13.27,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,909220.5]
["2025-02-19T10:07:22.000000000",537.09,525.0,11.85,12.28,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,1030,1562.5,909220.5]
["2025-02-19T10:07:22.000000000",537.09,526.0,10.82,11.29,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2182,2417.1000000000004,909220.5]
["2025-02-19T10:07:22.000000000",537.09,527.0,9.91,10.24,0.03,0.04,0.981,-0.019,0.01,426,17,0.01,6031,1938,6457.000000000001,909220.5]
["2025-02-19T10:07:22.000000000",537.09,528.0,8.99,9.27,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1306,7316.1,909220.5]
["2025-02-19T10:07:22.000000000",537.09,529.0,7.98,8.24,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,928,7683.0,909220.5]
["2025-02-19T10:07:22.000000000",537.09,530.0,7.03,7.27,0.06,0.07,0.961,-0.039,0.021,1025,424,0.021,6802,4081,16436.7,909220.5]
["2025-02-19T10:07:22.000000000",537.09,531.0,6.04,6.27,0.08,0.09,0.943,-0.057,0.029,704,13,0.029,3460,2604,12075.6,909220.5]
["2025-02-19T10:07:22.000000000",537.09,532.0,5.15,5.32,0.13,0.14,0.919,-0.081,0.041,1392,57,0.041,8253,9328,39544.5,909220.5]
["2025-02-19T10:07:22.000000000",537.09,533.0,4.25,4.33,0.2,0.21,0.881,-0.119,0.057,1043,163,0.057,4405,5345,31053.6,909220.5]
["2025-02-19T10:07:22.000000000",537.09,534.0,3.37,3.44,0.3,0.31,0.825,-0.175,0.077,962,375,0.077,5082,15711,46538.8,909220.5]
["2025-02-19T10:07:22.000000000",537.09,535.0,2.55,2.61,0.47,0.48,0.746,-0.254,0.101,3353,2987,0.101,5871,17228,93162.4,909220.5]
["2025-02-19T10:07:22.000000000",537.09,536.0,1.83,1.86,0.74,0.75,0.642,-0.358,0.123,2168,1621,0.123,6417,20877,105595.5,909220.5]
["2025-02-19T10:07:22.000000000",537.09,537.0,1.22,1.24,1.12,1.14,0.514,-0.486,0.135,2460,10851,0.135,7036,38769,128196.0,909220.5]
["2025-02-19T10:07:22.000000000",537.09,538.0,0.75,0.77,1.65,1.68,0.38,-0.62,0.13,4709,34028,0.13,3720,31278,109577.0,909220.5]
["2025-02-19T10:07:22.000000000",537.09,539.0,0.42,0.43,2.31,2.36,0.254,-0.746,0.112,7106,41447,0.112,3300,10872,116547.20000000004,909220.5]
["2025-02-19T10:07:22.000000000",537.09,540.0,0.22,0.23,3.09,3.17,0.153,-0.847,0.084,7849,35404,0.083,2788,2187,89072.0,909220.5]
["2025-02-19T10:07:22.000000000",537.09,541.0,0.11,0.12,3.91,4.09,0.087,-0.911,0.056,5040,12599,0.052,877,723,32784.4,909220.5]
["2025-02-19T10:07:22.000000000",537.09,542.0,0.05,0.06,4.8,5.11,0.046,-0.947,0.033,5563,8392,0.025,456,293,19497.9,909220.5]
["2025-02-19T10:07:22.000000000",537.09,543.0,0.03,0.04,5.78,6.09,0.029,-0.956,0.022,5909,8237,0.008,296,159,13236.6,909220.5]
["2025-02-19T10:07:22.000000000",537.09,544.0,0.01,0.02,6.87,7.11,0.014,-1.0,0.011,5246,4981,0.0,131,17,5770.599999999999,909220.5]
["2025-02-19T10:07:22.000000000",537.09,545.0,0.01,0.02,7.69,8.09,0.012,-1.0,0.009,5475,2620,0.0,2892,73,4927.5,909220.5]
["2025-02-19T10:07:22.000000000",537.09,546.0,0.01,0.02,8.72,9.08,0.011,-1.0,0.008,6969,17650,0.0,7,47,5575.2,909220.5]
["2025-02-19T10:07:22.000000000",537.09,547.0,0.01,0.02,9.7,10.11,0.01,-1.0,0.006,6459,2083,0.0,1,1,3875.4,909220.5]
["2025-02-19T10:07:22.000000000",537.09,548.0,0.0,0.01,10.67,11.15,0.004,-1.0,0.003,6016,5432,0.0,21,0,1804.8,909220.5]
["2025-02-19T10:07:22.000000000",537.09,549.0,0.0,0.01,11.68,12.15,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,909220.5]
["2025-02-19T10:07:22.000000000",537.09,550.0,0.0,0.01,12.68,13.1,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,909220.5]
["2025-02-19T10:07:22.000000000",537.09,551.0,0.0,0.01,13.68,14.1,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,909220.5]
["2025-02-19T10:07:22.000000000",537.09,552.0,0.0,0.01,14.6,15.15,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,909220.5]
["2025-02-19T10:07:22.000000000",537.09,553.0,0.0,0.01,15.68,16.1,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,909220.5]
["2025-02-19T10:07:22.000000000",537.09,554.0,0.0,0.01,16.61,17.15,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,909220.5]
["2025-02-19T10:07:22.000000000",537.09,555.0,0.0,0.01,17.58,18.15,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,909220.5]
["2025-02-19T10:07:22.000000000",537.09,556.0,0.0,0.01,18.59,19.15,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,909220.5]
["2025-02-19T10:07:22.000000000",537.09,557.0,0.0,0.01,19.59,20.15,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,909220.5]
["2025-02-19T10:07:22.000000000",537.09,558.0,0.0,0.01,20.59,21.15,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,909220.5]
["2025-02-19T10:07:22.000000000",537.09,559.0,0.0,0.01,21.59,22.15,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,909220.5]
["2025-02-19T10:07:22.000000000",537.09,560.0,0.0,0.01,22.58,23.15,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,909220.5]
["2025-02-19T10:07:22.000000000",537.09,561.0,0.0,0.01,23.58,24.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,909220.5]
["2025-02-19T10:07:22.000000000",537.09,562.0,0.0,0.01,24.58,25.15,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,909220.5]
["2025-02-19T10:07:34.000000000",537.175,513.0,23.83,24.35,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,909632.1]
["2025-02-19T10:07:34.000000000",537.175,514.0,22.82,23.35,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,909632.1]
["2025-02-19T10:07:34.000000000",537.175,515.0,21.84,22.35,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,909632.1]
["2025-02-19T10:07:34.000000000",537.175,516.0,20.82,21.32,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,909632.1]
["2025-02-19T10:07:34.000000000",537.175,517.0,19.83,20.35,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,909632.1]
["2025-02-19T10:07:34.000000000",537.175,518.0,18.83,19.35,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,909632.1]
["2025-02-19T10:07:34.000000000",537.175,519.0,17.86,18.27,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,2611,108.5,909632.1]
["2025-02-19T10:07:34.000000000",537.175,520.0,16.87,17.31,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,909632.1]
["2025-02-19T10:07:34.000000000",537.175,521.0,15.85,16.27,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,909632.1]
["2025-02-19T10:07:34.000000000",537.175,522.0,14.85,15.36,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,909632.1]
["2025-02-19T10:07:34.000000000",537.175,523.0,13.98,14.32,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,909632.1]
["2025-02-19T10:07:34.000000000",537.175,524.0,12.84,13.31,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,909632.1]
["2025-02-19T10:07:34.000000000",537.175,525.0,11.85,12.32,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,1030,1562.5,909632.1]
["2025-02-19T10:07:34.000000000",537.175,526.0,10.85,11.33,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2182,2417.1000000000004,909632.1]
["2025-02-19T10:07:34.000000000",537.175,527.0,9.91,10.26,0.03,0.04,0.981,-0.019,0.01,426,17,0.01,6031,1938,6457.000000000001,909632.1]
["2025-02-19T10:07:34.000000000",537.175,528.0,8.99,9.28,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1307,7316.1,909632.1]
["2025-02-19T10:07:34.000000000",537.175,529.0,7.98,8.29,0.04,0.05,0.972,-0.028,0.015,660,97,0.015,4462,929,7683.0,909632.1]
["2025-02-19T10:07:34.000000000",537.175,530.0,7.04,7.3,0.06,0.07,0.961,-0.039,0.021,1025,424,0.021,6802,4082,16436.7,909632.1]
["2025-02-19T10:07:34.000000000",537.175,531.0,6.04,6.33,0.08,0.09,0.947,-0.053,0.028,704,13,0.028,3460,2644,11659.2,909632.1]
["2025-02-19T10:07:34.000000000",537.175,532.0,5.23,5.36,0.12,0.13,0.923,-0.077,0.04,1392,57,0.04,8253,9328,38580.0,909632.1]
["2025-02-19T10:07:34.000000000",537.175,533.0,4.32,4.41,0.18,0.19,0.884,-0.116,0.057,1043,163,0.057,4405,5355,31053.6,909632.1]
["2025-02-19T10:07:34.000000000",537.175,534.0,3.44,3.52,0.29,0.3,0.828,-0.172,0.077,962,375,0.077,5082,15728,46538.8,909632.1]
["2025-02-19T10:07:34.000000000",537.175,535.0,2.62,2.67,0.45,0.46,0.748,-0.252,0.101,3353,2992,0.101,5871,17287,93162.4,909632.1]
["2025-02-19T10:07:34.000000000",537.175,536.0,1.88,1.91,0.7,0.71,0.642,-0.358,0.123,2168,1625,0.123,6417,20896,105595.5,909632.1]
["2025-02-19T10:07:34.000000000",537.175,537.0,1.26,1.28,1.08,1.09,0.514,-0.486,0.136,2460,10921,0.136,7036,38867,129145.6,909632.1]
["2025-02-19T10:07:34.000000000",537.175,538.0,0.78,0.79,1.59,1.61,0.379,-0.621,0.131,4709,34215,0.131,3720,31288,110419.9,909632.1]
["2025-02-19T10:07:34.000000000",537.175,539.0,0.45,0.46,2.24,2.29,0.254,-0.746,0.112,7106,41470,0.112,3300,10893,116547.20000000004,909632.1]
["2025-02-19T10:07:34.000000000",537.175,540.0,0.23,0.24,3.01,3.09,0.153,-0.847,0.084,7849,35463,0.083,2788,2203,89072.0,909632.1]
["2025-02-19T10:07:34.000000000",537.175,541.0,0.11,0.12,3.89,4.04,0.087,-0.911,0.056,5040,12600,0.052,877,723,32784.4,909632.1]
["2025-02-19T10:07:34.000000000",537.175,542.0,0.05,0.06,4.8,5.08,0.046,-0.947,0.033,5563,8392,0.025,456,293,19497.9,909632.1]
["2025-02-19T10:07:34.000000000",537.175,543.0,0.03,0.04,5.78,6.04,0.029,-0.956,0.022,5909,8240,0.008,296,159,13236.6,909632.1]
["2025-02-19T10:07:34.000000000",537.175,544.0,0.01,0.02,6.71,7.04,0.014,-1.0,0.011,5246,4981,0.0,131,17,5770.599999999999,909632.1]
["2025-02-19T10:07:34.000000000",537.175,545.0,0.01,0.02,7.69,8.04,0.012,-1.0,0.009,5475,2620,0.0,2892,83,4927.5,909632.1]
["2025-02-19T10:07:34.000000000",537.175,546.0,0.01,0.02,8.72,9.03,0.011,-1.0,0.008,6969,17650,0.0,7,47,5575.2,909632.1]
["2025-02-19T10:07:34.000000000",537.175,547.0,0.01,0.02,9.7,10.03,0.01,-1.0,0.006,6459,2093,0.0,1,1,3875.4,909632.1]
["2025-02-19T10:07:34.000000000",537.175,548.0,0.0,0.01,10.67,11.03,0.004,-1.0,0.003,6016,5432,0.0,21,0,1804.8,909632.1]
["2025-02-19T10:07:34.000000000",537.175,549.0,0.0,0.01,11.68,12.03,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,909632.1]
["2025-02-19T10:07:34.000000000",537.175,550.0,0.0,0.01,12.68,13.02,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,909632.1]
["2025-02-19T10:07:34.000000000",537.175,551.0,0.0,0.01,13.68,14.03,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,909632.1]
["2025-02-19T10:07:34.000000000",537.175,552.0,0.0,0.01,14.6,15.02,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,909632.1]
["2025-02-19T10:07:34.000000000",537.175,553.0,0.0,0.01,15.68,16.02,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,909632.1]
["2025-02-19T10:07:34.000000000",537.175,554.0,0.0,0.01,16.6,17.02,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,909632.1]
["2025-02-19T10:07:34.000000000",537.175,555.0,0.0,0.01,17.53,18.02,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,909632.1]
["2025-02-19T10:07:34.000000000",537.175,556.0,0.0,0.01,18.52,19.02,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,909632.1]
["2025-02-19T10:07:34.000000000",537.175,557.0,0.0,0.01,19.52,20.02,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,909632.1]
["2025-02-19T10:07:34.000000000",537.175,558.0,0.0,0.01,20.52,21.02,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,909632.1]
["2025-02-19T10:07:34.000000000",537.175,559.0,0.0,0.01,21.52,22.02,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,909632.1]
["2025-02-19T10:07:34.000000000",537.175,560.0,0.0,0.01,22.52,23.02,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,909632.1]
["2025-02-19T10:07:34.000000000",537.175,561.0,0.0,0.01,23.51,24.02,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,909632.1]
["2025-02-19T10:07:34.000000000",537.175,562.0,0.0,0.01,24.52,25.02,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,909632.1]
["2025-02-19T10:07:45.000000000",537.185,513.0,23.91,24.36,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,514.0,22.92,23.35,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,515.0,21.92,22.37,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,516.0,20.91,21.37,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,517.0,19.92,20.37,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,518.0,18.91,19.37,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,519.0,17.93,18.33,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,2611,108.5,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,520.0,16.94,17.35,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,521.0,15.93,16.37,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,522.0,14.93,15.37,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,523.0,14.06,14.37,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,524.0,12.93,13.37,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,525.0,11.93,12.38,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,1030,1562.5,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,526.0,10.93,11.38,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2182,2417.1000000000004,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,527.0,10.04,10.34,0.03,0.04,0.981,-0.019,0.009,426,17,0.009,6031,1939,5811.3,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,528.0,8.99,9.34,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1307,7316.1,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,529.0,8.0,8.4,0.04,0.05,0.973,-0.027,0.015,660,97,0.015,4462,930,7683.0,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,530.0,7.1,7.37,0.05,0.06,0.965,-0.035,0.019,1025,424,0.019,6802,4283,14871.3,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,531.0,6.06,6.37,0.08,0.09,0.948,-0.052,0.028,704,13,0.028,3460,2644,11659.2,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,532.0,5.24,5.4,0.12,0.13,0.924,-0.076,0.039,1392,62,0.039,8253,9330,37615.5,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,533.0,4.33,4.41,0.18,0.19,0.89,-0.11,0.054,1043,163,0.054,4405,5361,29419.2,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,534.0,3.44,3.53,0.28,0.29,0.837,-0.163,0.075,962,375,0.075,5082,15785,45329.99999999999,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,535.0,2.61,2.67,0.45,0.46,0.76,-0.24,0.099,3353,3005,0.099,5871,17487,91317.6,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,536.0,1.88,1.91,0.7,0.71,0.657,-0.343,0.122,2168,1641,0.122,6417,21041,104737.0,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,537.0,1.26,1.28,1.07,1.08,0.53,-0.47,0.136,2460,11002,0.136,7036,38967,129145.6,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,538.0,0.78,0.8,1.58,1.6,0.393,-0.607,0.134,4709,34415,0.134,3720,31342,112948.6,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,539.0,0.44,0.45,2.22,2.28,0.265,-0.735,0.116,7106,41584,0.115,3300,10915,120379.6,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,540.0,0.23,0.24,2.99,3.08,0.16,-0.839,0.087,7849,35487,0.086,2788,2206,92263.1,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,541.0,0.11,0.12,3.81,3.99,0.089,-0.907,0.058,5040,12629,0.053,877,723,33880.1,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,542.0,0.05,0.06,4.73,5.05,0.047,-0.943,0.035,5563,8395,0.025,456,293,20610.5,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,543.0,0.03,0.04,5.63,5.97,0.03,-0.952,0.022,5909,8241,0.007,296,159,13207.0,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,544.0,0.01,0.02,6.71,7.02,0.014,-1.0,0.012,5246,4981,0.0,131,17,6295.2,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,545.0,0.01,0.02,7.69,8.0,0.012,-1.0,0.009,5475,2620,0.0,2892,83,4927.5,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,546.0,0.01,0.02,8.69,9.01,0.011,-1.0,0.008,6969,17650,0.0,7,47,5575.2,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,547.0,0.01,0.02,9.69,10.01,0.01,-1.0,0.007,6459,2093,0.0,1,1,4521.3,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,548.0,0.0,0.01,10.67,11.01,0.004,-1.0,0.003,6016,5432,0.0,21,0,1804.8,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,549.0,0.0,0.01,11.68,12.01,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,550.0,0.0,0.01,12.68,13.01,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,551.0,0.0,0.01,13.52,14.0,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,552.0,0.0,0.01,14.6,15.0,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,553.0,0.0,0.01,15.68,16.0,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,554.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,555.0,0.0,0.01,17.53,18.0,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,556.0,0.0,0.01,18.52,19.0,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,557.0,0.0,0.01,19.52,20.0,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,558.0,0.0,0.01,20.52,21.0,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,559.0,0.0,0.01,21.52,22.0,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,560.0,0.0,0.01,22.52,23.0,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,561.0,0.0,0.01,23.51,24.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,913811.3999999998]
["2025-02-19T10:07:45.000000000",537.185,562.0,0.0,0.01,24.52,25.0,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,513.0,23.91,24.34,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,514.0,22.94,23.34,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,515.0,21.91,22.34,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,516.0,20.91,21.34,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,517.0,19.91,20.34,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,518.0,18.91,19.34,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,519.0,17.93,18.33,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,2611,108.5,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,520.0,16.95,17.33,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,521.0,15.93,16.35,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,522.0,14.93,15.35,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,29,1266.0,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,523.0,14.06,14.35,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,524.0,12.85,13.35,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,525.0,11.86,12.35,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,1080,1562.5,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,526.0,10.86,11.36,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2182,2417.1000000000004,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,527.0,10.04,10.34,0.02,0.03,0.981,-0.019,0.009,426,17,0.009,6031,1988,5811.3,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,528.0,9.0,9.33,0.03,0.04,0.979,-0.021,0.011,604,67,0.011,6047,1307,7316.1,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,529.0,8.01,8.36,0.04,0.05,0.973,-0.027,0.015,660,97,0.015,4462,930,7683.0,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,530.0,7.1,7.37,0.05,0.06,0.965,-0.035,0.019,1025,424,0.019,6802,4296,14871.3,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,531.0,6.07,6.37,0.08,0.09,0.948,-0.052,0.028,704,13,0.028,3460,2644,11659.2,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,532.0,5.2,5.4,0.12,0.13,0.924,-0.076,0.039,1392,62,0.039,8253,9330,37615.5,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,533.0,4.27,4.36,0.18,0.19,0.89,-0.11,0.054,1043,163,0.054,4405,5371,29419.2,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,534.0,3.39,3.46,0.29,0.3,0.837,-0.163,0.075,962,375,0.075,5082,15799,45329.99999999999,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,535.0,2.56,2.61,0.46,0.47,0.76,-0.24,0.099,3353,3010,0.099,5871,17629,91317.6,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,536.0,1.83,1.86,0.72,0.73,0.657,-0.343,0.122,2168,1648,0.122,6417,21074,104737.0,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,537.0,1.22,1.24,1.1,1.11,0.53,-0.47,0.136,2460,11130,0.136,7036,39083,129145.6,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,538.0,0.75,0.76,1.63,1.66,0.393,-0.607,0.134,4709,34509,0.134,3720,31382,112948.6,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,539.0,0.43,0.44,2.28,2.32,0.265,-0.735,0.116,7106,41739,0.115,3300,10919,120379.6,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,540.0,0.22,0.23,3.06,3.1,0.16,-0.839,0.087,7849,35527,0.086,2788,2211,92263.1,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,541.0,0.11,0.12,3.84,4.0,0.089,-0.907,0.058,5040,12648,0.053,877,724,33880.1,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,542.0,0.05,0.06,4.73,5.05,0.047,-0.943,0.035,5563,8395,0.025,456,293,20610.5,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,543.0,0.03,0.04,5.64,5.97,0.03,-0.952,0.022,5909,8241,0.007,296,159,13207.0,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,544.0,0.01,0.02,6.71,7.02,0.014,-1.0,0.012,5246,4981,0.0,131,17,6295.2,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,545.0,0.01,0.02,7.69,8.0,0.012,-1.0,0.009,5475,2622,0.0,2892,83,4927.5,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,546.0,0.01,0.02,8.69,9.09,0.011,-1.0,0.008,6969,17670,0.0,7,47,5575.2,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,547.0,0.01,0.02,9.69,10.01,0.01,-1.0,0.007,6459,2094,0.0,1,1,4521.3,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,548.0,0.0,0.01,10.67,11.08,0.004,-1.0,0.003,6016,5432,0.0,21,0,1804.8,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,549.0,0.0,0.01,11.68,12.01,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,550.0,0.0,0.01,12.68,13.01,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,551.0,0.0,0.01,13.55,14.0,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,552.0,0.0,0.01,14.6,15.0,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,553.0,0.0,0.01,15.68,16.08,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,554.0,0.0,0.01,16.55,17.03,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,555.0,0.0,0.01,17.53,18.08,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,556.0,0.0,0.01,18.53,19.04,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,557.0,0.0,0.01,19.53,20.08,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,558.0,0.0,0.01,20.53,21.05,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,559.0,0.0,0.01,21.53,22.08,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,560.0,0.0,0.01,22.52,23.07,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,561.0,0.0,0.01,23.52,24.04,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,913811.3999999998]
["2025-02-19T10:07:57.000000000",537.11,562.0,0.0,0.01,24.52,25.08,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,913811.3999999998]
["2025-02-19T10:08:10.000000000",537.11,513.0,23.91,24.3,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,909034.9]
["2025-02-19T10:08:10.000000000",537.11,514.0,22.94,23.3,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,909034.9]
["2025-02-19T10:08:10.000000000",537.11,515.0,21.91,22.3,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,909034.9]
["2025-02-19T10:08:10.000000000",537.11,516.0,20.91,21.3,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,909034.9]
["2025-02-19T10:08:10.000000000",537.11,517.0,19.91,20.3,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,909034.9]
["2025-02-19T10:08:10.000000000",537.11,518.0,18.91,19.3,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,909034.9]
["2025-02-19T10:08:10.000000000",537.11,519.0,17.84,18.3,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,2611,93.0,909034.9]
["2025-02-19T10:08:10.000000000",537.11,520.0,16.95,17.29,0.01,0.02,1.0,-0.007,0.0,151,21,0.003,3769,895,1130.7,909034.9]
["2025-02-19T10:08:10.000000000",537.11,521.0,15.93,16.3,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,909034.9]
["2025-02-19T10:08:10.000000000",537.11,522.0,14.93,15.3,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,29,1196.4,909034.9]
["2025-02-19T10:08:10.000000000",537.11,523.0,13.96,14.3,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,909034.9]
["2025-02-19T10:08:10.000000000",537.11,524.0,12.8,13.3,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2005,771.1999999999999,909034.9]
["2025-02-19T10:08:10.000000000",537.11,525.0,11.83,12.31,0.01,0.02,1.0,-0.009,0.0,348,3,0.005,2777,1080,1388.5,909034.9]
["2025-02-19T10:08:10.000000000",537.11,526.0,10.81,11.31,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2182,1795.5000000000002,909034.9]
["2025-02-19T10:08:10.000000000",537.11,527.0,10.04,10.31,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,1991,4824.8,909034.9]
["2025-02-19T10:08:10.000000000",537.11,528.0,9.0,9.31,0.03,0.04,1.0,-0.021,0.0,604,67,0.011,6047,1307,6651.7,909034.9]
["2025-02-19T10:08:10.000000000",537.11,529.0,8.01,8.32,0.04,0.05,0.952,-0.027,0.003,660,97,0.015,4462,931,6891.0,909034.9]
["2025-02-19T10:08:10.000000000",537.11,530.0,7.1,7.35,0.06,0.07,0.949,-0.035,0.009,1025,424,0.019,6802,4304,13846.3,909034.9]
["2025-02-19T10:08:10.000000000",537.11,531.0,6.07,6.33,0.08,0.09,0.938,-0.053,0.022,704,13,0.028,3460,2644,11236.8,909034.9]
["2025-02-19T10:08:10.000000000",537.11,532.0,5.17,5.36,0.12,0.13,0.918,-0.077,0.035,1392,62,0.04,8253,9362,37884.0,909034.9]
["2025-02-19T10:08:10.000000000",537.11,533.0,4.27,4.36,0.19,0.2,0.885,-0.112,0.053,1043,163,0.056,4405,5378,30195.9,909034.9]
["2025-02-19T10:08:10.000000000",537.11,534.0,3.39,3.46,0.29,0.3,0.83,-0.168,0.075,962,375,0.077,5082,15808,46346.4,909034.9]
["2025-02-19T10:08:10.000000000",537.11,535.0,2.57,2.62,0.46,0.47,0.752,-0.248,0.1,3353,3011,0.101,5871,17665,92827.1,909034.9]
["2025-02-19T10:08:10.000000000",537.11,536.0,1.84,1.87,0.72,0.73,0.646,-0.353,0.123,2168,1656,0.123,6417,21108,105595.5,909034.9]
["2025-02-19T10:08:10.000000000",537.11,537.0,1.22,1.24,1.1,1.12,0.519,-0.481,0.136,2460,11627,0.136,7036,39188,129145.6,909034.9]
["2025-02-19T10:08:10.000000000",537.11,538.0,0.76,0.77,1.63,1.65,0.382,-0.619,0.133,4709,34757,0.134,3720,31391,112477.7,909034.9]
["2025-02-19T10:08:10.000000000",537.11,539.0,0.43,0.44,2.28,2.33,0.256,-0.744,0.113,7106,41787,0.113,3300,10925,117587.80000000002,909034.9]
["2025-02-19T10:08:10.000000000",537.11,540.0,0.22,0.23,3.06,3.14,0.154,-0.846,0.085,7849,35545,0.085,2788,2221,90414.5,909034.9]
["2025-02-19T10:08:10.000000000",537.11,541.0,0.11,0.12,3.87,4.07,0.088,-0.912,0.056,5040,12650,0.056,877,725,33135.200000000004,909034.9]
["2025-02-19T10:08:10.000000000",537.11,542.0,0.05,0.06,4.73,5.05,0.047,-0.953,0.034,5563,8398,0.034,456,293,20464.6,909034.9]
["2025-02-19T10:08:10.000000000",537.11,543.0,0.03,0.04,5.66,6.03,0.029,-0.971,0.022,5909,8241,0.022,296,159,13651.0,909034.9]
["2025-02-19T10:08:10.000000000",537.11,544.0,0.01,0.02,6.71,7.02,0.014,-0.986,0.011,5246,4981,0.011,131,17,5914.7,909034.9]
["2025-02-19T10:08:10.000000000",537.11,545.0,0.01,0.02,7.69,8.0,0.012,-0.988,0.009,5475,2622,0.009,2892,83,7530.299999999999,909034.9]
["2025-02-19T10:08:10.000000000",537.11,546.0,0.01,0.02,8.69,9.08,0.011,-0.989,0.008,6969,17670,0.008,7,47,5580.8,909034.9]
["2025-02-19T10:08:10.000000000",537.11,547.0,0.01,0.02,9.69,10.05,0.01,-0.99,0.006,6459,2094,0.006,1,1,3876.0,909034.9]
["2025-02-19T10:08:10.000000000",537.11,548.0,0.0,0.01,10.67,11.13,0.004,-0.996,0.003,6016,5432,0.003,21,0,1811.1,909034.9]
["2025-02-19T10:08:10.000000000",537.11,549.0,0.0,0.01,11.68,12.13,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,909034.9]
["2025-02-19T10:08:10.000000000",537.11,550.0,0.0,0.01,12.68,13.09,0.003,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,909034.9]
["2025-02-19T10:08:10.000000000",537.11,551.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,909034.9]
["2025-02-19T10:08:10.000000000",537.11,552.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,909034.9]
["2025-02-19T10:08:10.000000000",537.11,553.0,0.0,0.01,15.68,16.08,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,909034.9]
["2025-02-19T10:08:10.000000000",537.11,554.0,0.0,0.01,16.58,17.08,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,909034.9]
["2025-02-19T10:08:10.000000000",537.11,555.0,0.0,0.01,17.56,18.08,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,909034.9]
["2025-02-19T10:08:10.000000000",537.11,556.0,0.0,0.01,18.56,19.08,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,909034.9]
["2025-02-19T10:08:10.000000000",537.11,557.0,0.0,0.01,19.58,20.12,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,909034.9]
["2025-02-19T10:08:10.000000000",537.11,558.0,0.0,0.01,20.56,21.12,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,909034.9]
["2025-02-19T10:08:10.000000000",537.11,559.0,0.0,0.01,21.58,22.08,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,909034.9]
["2025-02-19T10:08:10.000000000",537.11,560.0,0.0,0.01,22.56,23.12,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,909034.9]
["2025-02-19T10:08:10.000000000",537.11,561.0,0.0,0.01,23.56,24.08,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,909034.9]
["2025-02-19T10:08:10.000000000",537.11,562.0,0.0,0.01,24.56,25.08,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,909034.9]
["2025-02-19T10:08:23.000000000",536.965,512.0,24.68,25.15,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,904792.4]
["2025-02-19T10:08:23.000000000",536.965,513.0,23.63,24.15,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,904792.4]
["2025-02-19T10:08:23.000000000",536.965,514.0,22.68,23.15,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,904792.4]
["2025-02-19T10:08:23.000000000",536.965,515.0,21.69,22.15,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,904792.4]
["2025-02-19T10:08:23.000000000",536.965,516.0,20.7,21.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,904792.4]
["2025-02-19T10:08:23.000000000",536.965,517.0,19.63,20.15,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,904792.4]
["2025-02-19T10:08:23.000000000",536.965,518.0,18.63,19.15,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,904792.4]
["2025-02-19T10:08:23.000000000",536.965,519.0,17.73,18.15,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,2611,93.0,904792.4]
["2025-02-19T10:08:23.000000000",536.965,520.0,16.76,17.15,0.01,0.02,1.0,-0.007,0.0,151,21,0.003,3769,895,1130.7,904792.4]
["2025-02-19T10:08:23.000000000",536.965,521.0,15.68,16.15,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,904792.4]
["2025-02-19T10:08:23.000000000",536.965,522.0,14.68,15.15,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,29,1196.4,904792.4]
["2025-02-19T10:08:23.000000000",536.965,523.0,13.83,14.15,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,904792.4]
["2025-02-19T10:08:23.000000000",536.965,524.0,12.64,13.15,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2005,771.1999999999999,904792.4]
["2025-02-19T10:08:23.000000000",536.965,525.0,11.71,12.16,0.01,0.02,1.0,-0.009,0.0,348,3,0.005,2777,1080,1388.5,904792.4]
["2025-02-19T10:08:23.000000000",536.965,526.0,10.65,11.16,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2183,1795.5000000000002,904792.4]
["2025-02-19T10:08:23.000000000",536.965,527.0,9.83,10.16,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,1991,4824.8,904792.4]
["2025-02-19T10:08:23.000000000",536.965,528.0,8.75,9.17,0.03,0.04,1.0,-0.021,0.0,604,67,0.011,6047,1307,6651.7,904792.4]
["2025-02-19T10:08:23.000000000",536.965,529.0,7.76,8.17,0.04,0.05,0.952,-0.028,0.003,660,97,0.015,4462,932,6891.0,904792.4]
["2025-02-19T10:08:23.000000000",536.965,530.0,6.91,7.2,0.06,0.07,0.947,-0.04,0.013,1025,424,0.021,6802,4304,15616.7,904792.4]
["2025-02-19T10:08:23.000000000",536.965,531.0,5.79,6.2,0.09,0.1,0.937,-0.053,0.022,704,13,0.029,3460,2648,11582.8,904792.4]
["2025-02-19T10:08:23.000000000",536.965,532.0,5.02,5.23,0.13,0.14,0.917,-0.078,0.036,1392,62,0.041,8253,9380,38848.5,904792.4]
["2025-02-19T10:08:23.000000000",536.965,533.0,4.14,4.23,0.2,0.21,0.881,-0.117,0.055,1043,163,0.058,4405,5387,31285.5,904792.4]
["2025-02-19T10:08:23.000000000",536.965,534.0,3.27,3.34,0.32,0.33,0.822,-0.177,0.078,962,375,0.079,5082,15814,47651.4,904792.4]
["2025-02-19T10:08:23.000000000",536.965,535.0,2.46,2.51,0.5,0.51,0.741,-0.259,0.102,3353,3011,0.103,5871,17719,94671.9,904792.4]
["2025-02-19T10:08:23.000000000",536.965,536.0,1.75,1.78,0.78,0.79,0.634,-0.366,0.124,2168,1675,0.124,6417,21357,106454.0,904792.4]
["2025-02-19T10:08:23.000000000",536.965,537.0,1.16,1.18,1.18,1.2,0.505,-0.495,0.135,2460,11862,0.135,7036,39325,128196.0,904792.4]
["2025-02-19T10:08:23.000000000",536.965,538.0,0.71,0.72,1.72,1.75,0.369,-0.631,0.131,4709,35459,0.131,3720,31507,110419.9,904792.4]
["2025-02-19T10:08:23.000000000",536.965,539.0,0.4,0.41,2.4,2.46,0.246,-0.754,0.11,7106,41908,0.11,3300,10966,114466.0,904792.4]
["2025-02-19T10:08:23.000000000",536.965,540.0,0.2,0.21,3.19,3.28,0.148,-0.852,0.082,7849,35704,0.082,2788,2248,87223.40000000001,904792.4]
["2025-02-19T10:08:23.000000000",536.965,541.0,0.1,0.11,4.03,4.22,0.086,-0.913,0.054,5040,12675,0.054,877,729,31951.800000000003,904792.4]
["2025-02-19T10:08:23.000000000",536.965,542.0,0.05,0.06,4.8,5.23,0.046,-0.954,0.033,5563,8401,0.033,456,293,19862.7,904792.4]
["2025-02-19T10:08:23.000000000",536.965,543.0,0.03,0.04,5.76,6.15,0.029,-0.971,0.021,5909,8241,0.021,296,159,13030.5,904792.4]
["2025-02-19T10:08:23.000000000",536.965,544.0,0.01,0.02,6.78,7.25,0.014,-0.986,0.011,5246,4981,0.011,131,17,5914.7,904792.4]
["2025-02-19T10:08:23.000000000",536.965,545.0,0.01,0.02,7.76,8.23,0.012,-0.988,0.009,5475,2622,0.009,2892,83,7530.299999999999,904792.4]
["2025-02-19T10:08:23.000000000",536.965,546.0,0.01,0.02,8.76,9.24,0.011,-0.989,0.007,6969,17670,0.007,7,47,4883.2,904792.4]
["2025-02-19T10:08:23.000000000",536.965,547.0,0.01,0.02,9.77,10.24,0.01,-0.99,0.006,6459,2094,0.006,1,1,3876.0,904792.4]
["2025-02-19T10:08:23.000000000",536.965,548.0,0.0,0.01,10.74,11.23,0.004,-0.996,0.003,6016,5432,0.003,21,0,1811.1,904792.4]
["2025-02-19T10:08:23.000000000",536.965,549.0,0.0,0.01,11.76,12.23,0.004,-0.996,0.002,1536,15,0.002,3,0,307.8,904792.4]
["2025-02-19T10:08:23.000000000",536.965,550.0,0.0,0.01,12.77,13.23,0.003,-0.996,0.002,1511,202,0.002,0,0,302.20000000000005,904792.4]
["2025-02-19T10:08:23.000000000",536.965,551.0,0.0,0.01,13.75,14.23,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,904792.4]
["2025-02-19T10:08:23.000000000",536.965,552.0,0.0,0.01,14.74,15.23,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,904792.4]
["2025-02-19T10:08:23.000000000",536.965,553.0,0.0,0.01,15.76,16.23,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,904792.4]
["2025-02-19T10:08:23.000000000",536.965,554.0,0.0,0.01,16.72,17.23,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,904792.4]
["2025-02-19T10:08:23.000000000",536.965,555.0,0.0,0.01,17.72,18.23,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,904792.4]
["2025-02-19T10:08:23.000000000",536.965,556.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,904792.4]
["2025-02-19T10:08:23.000000000",536.965,557.0,0.0,0.01,19.71,20.23,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,904792.4]
["2025-02-19T10:08:23.000000000",536.965,558.0,0.0,0.01,20.71,21.23,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,904792.4]
["2025-02-19T10:08:23.000000000",536.965,559.0,0.0,0.01,21.71,22.23,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,904792.4]
["2025-02-19T10:08:23.000000000",536.965,560.0,0.0,0.01,22.71,23.23,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,904792.4]
["2025-02-19T10:08:23.000000000",536.965,561.0,0.0,0.01,23.71,24.23,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,904792.4]
["2025-02-19T10:08:35.000000000",536.785,512.0,24.65,24.99,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,898981.0]
["2025-02-19T10:08:35.000000000",536.785,513.0,23.62,23.99,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,898981.0]
["2025-02-19T10:08:35.000000000",536.785,514.0,22.65,22.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,898981.0]
["2025-02-19T10:08:35.000000000",536.785,515.0,21.65,21.99,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,898981.0]
["2025-02-19T10:08:35.000000000",536.785,516.0,20.6,20.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,898981.0]
["2025-02-19T10:08:35.000000000",536.785,517.0,19.63,19.99,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,898981.0]
["2025-02-19T10:08:35.000000000",536.785,518.0,18.6,18.98,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,898981.0]
["2025-02-19T10:08:35.000000000",536.785,519.0,17.67,17.99,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,2611,93.0,898981.0]
["2025-02-19T10:08:35.000000000",536.785,520.0,16.56,16.99,0.01,0.02,1.0,-0.007,0.0,151,21,0.003,3769,895,1130.7,898981.0]
["2025-02-19T10:08:35.000000000",536.785,521.0,15.68,15.99,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,898981.0]
["2025-02-19T10:08:35.000000000",536.785,522.0,14.68,14.99,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,30,1196.4,898981.0]
["2025-02-19T10:08:35.000000000",536.785,523.0,13.63,14.0,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,898981.0]
["2025-02-19T10:08:35.000000000",536.785,524.0,12.53,12.99,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2005,771.1999999999999,898981.0]
["2025-02-19T10:08:35.000000000",536.785,525.0,11.54,12.0,0.01,0.02,1.0,-0.009,0.0,348,3,0.005,2777,1080,1388.5,898981.0]
["2025-02-19T10:08:35.000000000",536.785,526.0,10.54,11.0,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2183,1795.5000000000002,898981.0]
["2025-02-19T10:08:35.000000000",536.785,527.0,9.63,9.99,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2024,4824.8,898981.0]
["2025-02-19T10:08:35.000000000",536.785,528.0,8.75,9.01,0.03,0.04,1.0,-0.021,0.0,604,67,0.011,6047,1307,6651.7,898981.0]
["2025-02-19T10:08:35.000000000",536.785,529.0,7.76,8.02,0.04,0.05,0.951,-0.028,0.003,660,97,0.015,4462,933,6891.0,898981.0]
["2025-02-19T10:08:35.000000000",536.785,530.0,6.73,7.04,0.06,0.07,0.946,-0.04,0.013,1025,426,0.022,6802,4469,16296.9,898981.0]
["2025-02-19T10:08:35.000000000",536.785,531.0,5.81,6.13,0.1,0.11,0.933,-0.058,0.024,704,13,0.03,3460,2649,12069.6,898981.0]
["2025-02-19T10:08:35.000000000",536.785,532.0,4.9,5.09,0.15,0.16,0.913,-0.082,0.038,1392,76,0.042,8253,9402,39952.2,898981.0]
["2025-02-19T10:08:35.000000000",536.785,533.0,3.98,4.07,0.23,0.24,0.873,-0.125,0.057,1043,163,0.059,4405,5393,31934.6,898981.0]
["2025-02-19T10:08:35.000000000",536.785,534.0,3.12,3.18,0.35,0.36,0.817,-0.182,0.079,962,376,0.081,5082,15842,48764.0,898981.0]
["2025-02-19T10:08:35.000000000",536.785,535.0,2.34,2.38,0.55,0.56,0.733,-0.266,0.103,3353,3023,0.104,5871,17881,95594.3,898981.0]
["2025-02-19T10:08:35.000000000",536.785,536.0,1.64,1.66,0.85,0.86,0.625,-0.375,0.125,2168,1714,0.125,6417,21605,107312.5,898981.0]
["2025-02-19T10:08:35.000000000",536.785,537.0,1.08,1.09,1.28,1.29,0.496,-0.504,0.135,2460,12135,0.135,7036,39627,128196.0,898981.0]
["2025-02-19T10:08:35.000000000",536.785,538.0,0.65,0.66,1.85,1.87,0.361,-0.639,0.129,4709,35579,0.129,3720,31695,108734.1,898981.0]
["2025-02-19T10:08:35.000000000",536.785,539.0,0.36,0.37,2.54,2.58,0.238,-0.762,0.109,7106,42185,0.108,3300,10970,113095.4,898981.0]
["2025-02-19T10:08:35.000000000",536.785,540.0,0.19,0.2,3.36,3.44,0.142,-0.856,0.08,7849,35785,0.078,2788,2258,84538.4,898981.0]
["2025-02-19T10:08:35.000000000",536.785,541.0,0.09,0.1,4.25,4.4,0.081,-0.914,0.052,5040,12820,0.047,877,730,30329.9,898981.0]
["2025-02-19T10:08:35.000000000",536.785,542.0,0.05,0.06,4.86,5.44,0.045,-0.943,0.032,5563,8410,0.022,456,293,18804.8,898981.0]
["2025-02-19T10:08:35.000000000",536.785,543.0,0.03,0.04,5.84,6.42,0.029,-0.952,0.021,5909,8241,0.006,296,159,12586.5,898981.0]
["2025-02-19T10:08:35.000000000",536.785,544.0,0.01,0.02,7.02,7.3,0.013,-1.0,0.011,5246,4981,0.0,131,71,5770.599999999999,898981.0]
["2025-02-19T10:08:35.000000000",536.785,545.0,0.01,0.02,8.01,8.32,0.012,-1.0,0.009,5475,2622,0.0,2892,137,4927.5,898981.0]
["2025-02-19T10:08:35.000000000",536.785,546.0,0.01,0.02,8.83,9.32,0.011,-1.0,0.007,6969,17670,0.0,7,47,4878.3,898981.0]
["2025-02-19T10:08:35.000000000",536.785,547.0,0.01,0.02,9.81,10.28,0.01,-1.0,0.006,6459,2095,0.0,1,1,3875.4,898981.0]
["2025-02-19T10:08:35.000000000",536.785,548.0,0.0,0.01,10.81,11.4,0.004,-1.0,0.003,6016,5432,0.0,21,0,1804.8,898981.0]
["2025-02-19T10:08:35.000000000",536.785,549.0,0.0,0.01,11.8,12.29,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,898981.0]
["2025-02-19T10:08:35.000000000",536.785,550.0,0.0,0.01,12.8,13.38,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,898981.0]
["2025-02-19T10:08:35.000000000",536.785,551.0,0.0,0.01,13.8,14.37,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,898981.0]
["2025-02-19T10:08:35.000000000",536.785,552.0,0.0,0.01,14.79,15.39,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,898981.0]
["2025-02-19T10:08:35.000000000",536.785,553.0,0.0,0.01,15.79,16.38,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,898981.0]
["2025-02-19T10:08:35.000000000",536.785,554.0,0.0,0.01,16.79,17.4,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,898981.0]
["2025-02-19T10:08:35.000000000",536.785,555.0,0.0,0.01,17.78,18.3,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,898981.0]
["2025-02-19T10:08:35.000000000",536.785,556.0,0.0,0.01,18.79,19.4,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,898981.0]
["2025-02-19T10:08:35.000000000",536.785,557.0,0.0,0.01,19.79,20.37,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,898981.0]
["2025-02-19T10:08:35.000000000",536.785,558.0,0.0,0.01,20.79,21.35,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,898981.0]
["2025-02-19T10:08:35.000000000",536.785,559.0,0.0,0.01,21.79,22.43,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,898981.0]
["2025-02-19T10:08:35.000000000",536.785,560.0,0.0,0.01,22.79,23.35,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,898981.0]
["2025-02-19T10:08:35.000000000",536.785,561.0,0.0,0.01,23.78,24.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,898981.0]
["2025-02-19T10:08:47.000000000",536.61,512.0,24.26,24.93,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,891262.2]
["2025-02-19T10:08:47.000000000",536.61,513.0,23.44,23.93,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,891262.2]
["2025-02-19T10:08:47.000000000",536.61,514.0,22.36,22.93,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,891262.2]
["2025-02-19T10:08:47.000000000",536.61,515.0,21.4,21.93,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,891262.2]
["2025-02-19T10:08:47.000000000",536.61,516.0,20.28,20.93,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,891262.2]
["2025-02-19T10:08:47.000000000",536.61,517.0,19.29,19.93,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,891262.2]
["2025-02-19T10:08:47.000000000",536.61,518.0,18.36,18.93,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,891262.2]
["2025-02-19T10:08:47.000000000",536.61,519.0,17.3,17.92,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,2921,93.0,891262.2]
["2025-02-19T10:08:47.000000000",536.61,520.0,16.44,16.81,0.01,0.02,1.0,-0.007,0.0,151,21,0.003,3769,895,1130.7,891262.2]
["2025-02-19T10:08:47.000000000",536.61,521.0,15.48,15.91,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,891262.2]
["2025-02-19T10:08:47.000000000",536.61,522.0,14.36,14.9,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,30,1196.4,891262.2]
["2025-02-19T10:08:47.000000000",536.61,523.0,13.47,13.88,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,891262.2]
["2025-02-19T10:08:47.000000000",536.61,524.0,12.28,12.91,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2005,771.1999999999999,891262.2]
["2025-02-19T10:08:47.000000000",536.61,525.0,11.29,11.92,0.01,0.02,1.0,-0.009,0.0,348,3,0.005,2777,1085,1388.5,891262.2]
["2025-02-19T10:08:47.000000000",536.61,526.0,10.41,10.92,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2183,1795.5000000000002,891262.2]
["2025-02-19T10:08:47.000000000",536.61,527.0,9.52,9.89,0.02,0.03,1.0,-0.015,0.0,426,17,0.009,6031,2034,5427.9,891262.2]
["2025-02-19T10:08:47.000000000",536.61,528.0,8.41,8.9,0.04,0.05,0.952,-0.026,0.002,604,67,0.014,6047,1500,8586.6,891262.2]
["2025-02-19T10:08:47.000000000",536.61,529.0,7.4,7.91,0.05,0.06,0.95,-0.033,0.008,660,98,0.018,4462,1013,8559.599999999999,891262.2]
["2025-02-19T10:08:47.000000000",536.61,530.0,6.63,6.87,0.07,0.08,0.942,-0.046,0.017,1025,431,0.025,6802,4472,18747.500000000004,891262.2]
["2025-02-19T10:08:47.000000000",536.61,531.0,5.46,5.88,0.11,0.12,0.928,-0.065,0.029,704,13,0.034,3460,2739,13805.6,891262.2]
["2025-02-19T10:08:47.000000000",536.61,532.0,4.68,4.91,0.17,0.18,0.895,-0.101,0.046,1392,78,0.049,8253,9446,46842.9,891262.2]
["2025-02-19T10:08:47.000000000",536.61,533.0,3.85,3.93,0.26,0.27,0.85,-0.148,0.065,1043,163,0.067,4405,5796,36293.0,891262.2]
["2025-02-19T10:08:47.000000000",536.61,534.0,3.0,3.06,0.4,0.41,0.784,-0.215,0.088,962,381,0.088,5082,16214,53187.2,891262.2]
["2025-02-19T10:08:47.000000000",536.61,535.0,2.23,2.27,0.62,0.63,0.693,-0.307,0.11,3353,3049,0.111,5871,18495,102051.1,891262.2]
["2025-02-19T10:08:47.000000000",536.61,536.0,1.56,1.58,0.94,0.95,0.577,-0.423,0.126,2168,2055,0.127,6417,22152,108812.7,891262.2]
["2025-02-19T10:08:47.000000000",536.61,537.0,1.02,1.03,1.4,1.41,0.447,-0.553,0.131,2460,12380,0.131,7036,42179,124397.6,891262.2]
["2025-02-19T10:08:47.000000000",536.61,538.0,0.62,0.63,1.98,2.0,0.318,-0.682,0.121,4709,35820,0.121,3720,31904,101990.9,891262.2]
["2025-02-19T10:08:47.000000000",536.61,539.0,0.34,0.35,2.69,2.75,0.205,-0.794,0.098,7106,42444,0.097,3300,11065,101648.8,891262.2]
["2025-02-19T10:08:47.000000000",536.61,540.0,0.17,0.18,3.5,3.6,0.122,-0.877,0.07,7849,36068,0.068,2788,2294,73901.40000000001,891262.2]
["2025-02-19T10:08:47.000000000",536.61,541.0,0.09,0.1,4.29,4.54,0.072,-0.925,0.046,5040,12957,0.043,877,730,26955.1,891262.2]
["2025-02-19T10:08:47.000000000",536.61,542.0,0.05,0.06,5.18,5.57,0.043,-0.95,0.029,5563,8520,0.024,456,295,17227.1,891262.2]
["2025-02-19T10:08:47.000000000",536.61,543.0,0.03,0.04,6.16,6.55,0.028,-0.961,0.019,5909,8242,0.01,296,159,11523.1,891262.2]
["2025-02-19T10:08:47.000000000",536.61,544.0,0.01,0.02,7.13,7.57,0.013,-1.0,0.01,5246,4981,0.0,131,71,5246.0,891262.2]
["2025-02-19T10:08:47.000000000",536.61,545.0,0.01,0.02,8.13,8.52,0.012,-1.0,0.008,5475,2622,0.0,2892,139,4380.0,891262.2]
["2025-02-19T10:08:47.000000000",536.61,546.0,0.01,0.02,9.13,9.58,0.011,-1.0,0.007,6969,17670,0.0,7,47,4878.3,891262.2]
["2025-02-19T10:08:47.000000000",536.61,547.0,0.01,0.02,10.1,10.52,0.01,-1.0,0.006,6459,2095,0.0,1,1,3875.4,891262.2]
["2025-02-19T10:08:47.000000000",536.61,548.0,0.0,0.01,11.1,11.6,0.004,-1.0,0.003,6016,5632,0.0,21,0,1804.8,891262.2]
["2025-02-19T10:08:47.000000000",536.61,549.0,0.0,0.01,12.1,12.63,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,891262.2]
["2025-02-19T10:08:47.000000000",536.61,550.0,0.0,0.01,13.1,13.55,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,891262.2]
["2025-02-19T10:08:47.000000000",536.61,551.0,0.0,0.01,14.09,14.57,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891262.2]
["2025-02-19T10:08:47.000000000",536.61,552.0,0.0,0.01,15.1,15.55,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,891262.2]
["2025-02-19T10:08:47.000000000",536.61,553.0,0.0,0.01,16.11,16.59,0.003,-1.0,0.001,281,101,0.0,1,0,28.1,891262.2]
["2025-02-19T10:08:47.000000000",536.61,554.0,0.0,0.01,17.09,17.59,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,891262.2]
["2025-02-19T10:08:47.000000000",536.61,555.0,0.0,0.01,18.1,18.58,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,891262.2]
["2025-02-19T10:08:47.000000000",536.61,556.0,0.0,0.01,19.08,19.58,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891262.2]
["2025-02-19T10:08:47.000000000",536.61,557.0,0.0,0.01,20.08,20.59,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,891262.2]
["2025-02-19T10:08:47.000000000",536.61,558.0,0.0,0.01,21.08,21.58,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891262.2]
["2025-02-19T10:08:47.000000000",536.61,559.0,0.0,0.01,22.08,22.59,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891262.2]
["2025-02-19T10:08:47.000000000",536.61,560.0,0.0,0.01,23.08,23.59,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891262.2]
["2025-02-19T10:08:47.000000000",536.61,561.0,0.0,0.01,24.08,24.58,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891262.2]
["2025-02-19T10:08:59.000000000",536.62,512.0,24.29,24.92,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,513.0,23.28,23.93,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,514.0,22.36,22.92,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,515.0,21.37,21.86,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,516.0,20.3,20.91,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,517.0,19.28,19.92,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,518.0,18.28,18.93,0.0,0.01,0.997,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,519.0,17.31,17.91,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,2961,108.5,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,520.0,16.44,16.79,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,521.0,15.48,15.9,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,522.0,14.36,14.83,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,30,1266.0,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,523.0,13.48,13.88,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,524.0,12.33,12.91,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,525.0,11.32,11.91,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,1085,1562.5,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,526.0,10.35,10.92,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2183,2417.1000000000004,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,527.0,9.52,9.89,0.02,0.03,0.985,-0.015,0.009,426,17,0.009,6031,2054,5811.3,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,528.0,8.41,8.9,0.04,0.05,0.974,-0.026,0.014,604,67,0.014,6047,1505,9311.4,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,529.0,7.42,7.91,0.05,0.06,0.967,-0.033,0.018,660,98,0.018,4462,1014,9219.6,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,530.0,6.62,6.86,0.07,0.08,0.954,-0.046,0.024,1025,431,0.024,6802,4672,18784.8,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,531.0,5.48,5.86,0.11,0.12,0.931,-0.069,0.035,704,13,0.035,3460,2747,14574.0,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,532.0,4.69,4.89,0.17,0.18,0.899,-0.101,0.049,1392,78,0.049,8253,9658,47260.5,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,533.0,3.84,3.93,0.26,0.27,0.852,-0.147,0.066,1043,163,0.066,4405,5809,35956.8,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,534.0,2.99,3.05,0.4,0.41,0.786,-0.214,0.088,962,381,0.088,5082,16279,53187.2,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,535.0,2.22,2.27,0.61,0.62,0.695,-0.305,0.11,3353,3056,0.11,5871,18700,101464.0,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,536.0,1.56,1.58,0.94,0.95,0.58,-0.42,0.127,2168,2062,0.127,6417,22552,109029.5,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,537.0,1.02,1.03,1.39,1.4,0.45,-0.55,0.132,2460,12520,0.132,7036,42654,125347.20000000004,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,538.0,0.61,0.62,1.97,2.0,0.321,-0.679,0.121,4709,36372,0.121,3720,31989,101990.9,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,539.0,0.34,0.35,2.69,2.75,0.209,-0.79,0.098,7106,42719,0.097,3300,11111,101648.8,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,540.0,0.17,0.18,3.51,3.59,0.123,-0.875,0.07,7849,36184,0.068,2788,2308,73901.40000000001,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,541.0,0.09,0.1,4.29,4.54,0.072,-0.923,0.046,5040,12981,0.04,877,730,26692.0,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,542.0,0.05,0.06,5.19,5.57,0.043,-0.945,0.03,5563,8545,0.019,456,295,17555.399999999998,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,543.0,0.03,0.04,6.16,6.55,0.028,-0.953,0.019,5909,8252,0.004,296,159,11345.5,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,544.0,0.01,0.02,7.13,7.57,0.013,-1.0,0.01,5246,4981,0.0,131,71,5246.0,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,545.0,0.01,0.02,8.15,8.52,0.012,-1.0,0.008,5475,2622,0.0,2892,139,4380.0,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,546.0,0.01,0.02,9.13,9.58,0.011,-1.0,0.007,6969,17670,0.0,7,47,4878.3,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,547.0,0.01,0.02,10.1,10.59,0.01,-1.0,0.006,6459,2095,0.0,1,1,3875.4,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,548.0,0.0,0.01,11.1,11.63,0.004,-1.0,0.003,6016,5632,0.0,21,0,1804.8,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,549.0,0.0,0.01,12.1,12.63,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,550.0,0.0,0.01,13.1,13.55,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,551.0,0.0,0.01,14.1,14.57,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,552.0,0.0,0.01,15.09,15.55,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,553.0,0.0,0.01,16.11,16.59,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,554.0,0.0,0.01,17.1,17.59,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,555.0,0.0,0.01,18.1,18.62,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,556.0,0.0,0.01,19.1,19.61,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,557.0,0.0,0.01,20.07,20.62,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,558.0,0.0,0.01,21.09,21.62,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,559.0,0.0,0.01,22.07,22.59,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,560.0,0.0,0.01,23.09,23.59,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,895761.9000000001]
["2025-02-19T10:08:59.000000000",536.62,561.0,0.0,0.01,24.09,24.62,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,512.0,24.24,24.82,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,513.0,23.25,23.82,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,514.0,22.25,22.82,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,515.0,21.27,21.82,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,516.0,20.27,20.82,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,517.0,19.25,19.82,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,518.0,18.26,18.82,0.0,0.01,0.997,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,519.0,17.3,17.82,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3271,108.5,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,520.0,16.34,16.77,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,521.0,15.28,15.82,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,522.0,14.26,14.82,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,30,1266.0,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,523.0,13.46,13.78,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,524.0,12.33,12.83,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,525.0,11.32,11.79,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,1089,1562.5,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,526.0,10.28,10.83,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2183,2417.1000000000004,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,527.0,9.47,9.72,0.03,0.04,0.985,-0.015,0.009,426,17,0.009,6031,2054,5811.3,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,528.0,8.41,8.73,0.04,0.05,0.974,-0.026,0.014,604,67,0.014,6047,1505,9311.4,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,529.0,7.42,7.8,0.05,0.06,0.967,-0.033,0.018,660,98,0.018,4462,1017,9219.6,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,530.0,6.57,6.77,0.07,0.08,0.954,-0.046,0.024,1025,434,0.024,6802,4683,18784.8,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,531.0,5.58,5.82,0.11,0.12,0.931,-0.069,0.035,704,13,0.035,3460,2758,14574.0,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,532.0,4.65,4.85,0.17,0.18,0.899,-0.101,0.049,1392,79,0.049,8253,9672,47260.5,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,533.0,3.79,3.88,0.26,0.27,0.852,-0.147,0.066,1043,163,0.066,4405,5865,35956.8,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,534.0,2.95,3.01,0.41,0.42,0.786,-0.214,0.088,962,382,0.088,5082,16656,53187.2,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,535.0,2.18,2.22,0.63,0.64,0.695,-0.305,0.11,3353,3073,0.11,5871,19061,101464.0,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,536.0,1.52,1.54,0.97,0.98,0.58,-0.42,0.127,2168,2137,0.127,6417,23215,109029.5,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,537.0,0.99,1.0,1.43,1.45,0.45,-0.55,0.132,2460,12695,0.132,7036,43188,125347.20000000004,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,538.0,0.59,0.6,2.02,2.06,0.321,-0.679,0.121,4709,36889,0.121,3720,32189,101990.9,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,539.0,0.33,0.34,2.74,2.81,0.209,-0.79,0.098,7106,43259,0.097,3300,11180,101648.8,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,540.0,0.17,0.18,3.58,3.65,0.123,-0.875,0.07,7849,36433,0.068,2788,2365,73901.40000000001,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,541.0,0.09,0.1,4.31,4.58,0.072,-0.923,0.046,5040,13006,0.04,877,731,26692.0,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,542.0,0.05,0.06,5.24,5.62,0.043,-0.945,0.03,5563,8553,0.019,456,295,17555.399999999998,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,543.0,0.03,0.04,6.22,6.6,0.028,-0.953,0.019,5909,8254,0.004,296,159,11345.5,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,544.0,0.01,0.02,7.2,7.66,0.013,-1.0,0.01,5246,4981,0.0,131,71,5246.0,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,545.0,0.01,0.02,8.21,8.63,0.012,-1.0,0.008,5475,2622,0.0,2892,139,4380.0,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,546.0,0.01,0.02,9.18,9.61,0.011,-1.0,0.007,6969,17670,0.0,7,47,4878.3,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,547.0,0.01,0.02,10.19,10.68,0.01,-1.0,0.006,6459,2120,0.0,1,1,3875.4,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,548.0,0.0,0.01,11.12,11.74,0.004,-1.0,0.003,6016,5632,0.0,21,0,1804.8,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,549.0,0.0,0.01,12.18,12.69,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,550.0,0.0,0.01,13.18,13.72,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,551.0,0.0,0.01,14.12,14.72,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,552.0,0.0,0.01,15.11,15.7,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,553.0,0.0,0.01,16.16,16.72,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,554.0,0.0,0.01,17.11,17.74,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,555.0,0.0,0.01,18.11,18.67,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,556.0,0.0,0.01,19.16,19.67,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,557.0,0.0,0.01,20.14,20.71,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,558.0,0.0,0.01,21.11,21.66,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,559.0,0.0,0.01,22.1,22.73,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,560.0,0.0,0.01,23.1,23.74,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,895761.9000000001]
["2025-02-19T10:09:11.000000000",536.54,561.0,0.0,0.01,24.1,24.67,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,895761.9000000001]
["2025-02-19T10:09:22.000000000",536.535,512.0,24.25,24.77,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,891035.6]
["2025-02-19T10:09:22.000000000",536.535,513.0,23.26,23.78,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,891035.6]
["2025-02-19T10:09:22.000000000",536.535,514.0,22.25,22.73,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,891035.6]
["2025-02-19T10:09:22.000000000",536.535,515.0,21.27,21.73,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,891035.6]
["2025-02-19T10:09:22.000000000",536.535,516.0,20.24,20.73,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,891035.6]
["2025-02-19T10:09:22.000000000",536.535,517.0,19.26,19.77,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,891035.6]
["2025-02-19T10:09:22.000000000",536.535,518.0,18.25,18.73,0.0,0.01,0.997,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,891035.6]
["2025-02-19T10:09:22.000000000",536.535,519.0,17.3,17.77,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3271,108.5,891035.6]
["2025-02-19T10:09:22.000000000",536.535,520.0,16.34,16.73,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,891035.6]
["2025-02-19T10:09:22.000000000",536.535,521.0,15.28,15.77,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,891035.6]
["2025-02-19T10:09:22.000000000",536.535,522.0,14.26,14.77,0.01,0.02,0.992,-0.007,0.003,232,0,0.003,3988,32,1266.0,891035.6]
["2025-02-19T10:09:22.000000000",536.535,523.0,13.44,13.74,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,891035.6]
["2025-02-19T10:09:22.000000000",536.535,524.0,12.27,12.74,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,891035.6]
["2025-02-19T10:09:22.000000000",536.535,525.0,11.27,11.75,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,1089,1562.5,891035.6]
["2025-02-19T10:09:22.000000000",536.535,526.0,10.26,10.75,0.02,0.03,0.986,-0.014,0.008,888,1,0.008,2565,2183,2762.4,891035.6]
["2025-02-19T10:09:22.000000000",536.535,527.0,9.42,9.69,0.03,0.04,0.98,-0.02,0.01,426,17,0.01,6031,2055,6457.000000000001,891035.6]
["2025-02-19T10:09:22.000000000",536.535,528.0,8.35,8.71,0.04,0.05,0.973,-0.027,0.014,604,67,0.014,6047,1511,9311.4,891035.6]
["2025-02-19T10:09:22.000000000",536.535,529.0,7.44,7.81,0.05,0.06,0.966,-0.034,0.018,660,98,0.018,4462,1018,9219.6,891035.6]
["2025-02-19T10:09:22.000000000",536.535,530.0,6.58,6.76,0.07,0.08,0.953,-0.046,0.025,1025,434,0.025,6802,5067,19567.5,891035.6]
["2025-02-19T10:09:22.000000000",536.535,531.0,5.62,5.8,0.11,0.12,0.931,-0.069,0.036,704,13,0.035,3460,2761,14644.4,891035.6]
["2025-02-19T10:09:22.000000000",536.535,532.0,4.62,4.82,0.17,0.18,0.894,-0.106,0.05,1392,83,0.05,8253,9678,48225.00000000001,891035.6]
["2025-02-19T10:09:22.000000000",536.535,533.0,3.78,3.87,0.27,0.28,0.847,-0.152,0.068,1043,163,0.068,4405,5909,37046.40000000001,891035.6]
["2025-02-19T10:09:22.000000000",536.535,534.0,2.94,3.0,0.42,0.43,0.778,-0.222,0.09,962,383,0.09,5082,16734,54396.0,891035.6]
["2025-02-19T10:09:22.000000000",536.535,535.0,2.18,2.22,0.64,0.65,0.684,-0.314,0.111,3353,3077,0.112,5871,19266,102973.5,891035.6]
["2025-02-19T10:09:22.000000000",536.535,536.0,1.52,1.54,0.97,0.99,0.568,-0.431,0.127,2168,2168,0.127,6417,23489,109029.5,891035.6]
["2025-02-19T10:09:22.000000000",536.535,537.0,0.99,1.0,1.43,1.45,0.438,-0.563,0.131,2460,12789,0.13,7036,43395,123694.0,891035.6]
["2025-02-19T10:09:22.000000000",536.535,538.0,0.6,0.61,2.03,2.07,0.311,-0.69,0.119,4709,37097,0.118,3720,32276,99933.1,891035.6]
["2025-02-19T10:09:22.000000000",536.535,539.0,0.33,0.34,2.77,2.8,0.2,-0.8,0.096,7106,43466,0.095,3300,11207,99567.6,891035.6]
["2025-02-19T10:09:22.000000000",536.535,540.0,0.16,0.17,3.57,3.67,0.117,-0.881,0.067,7849,36653,0.065,2788,2368,70710.3,891035.6]
["2025-02-19T10:09:22.000000000",536.535,541.0,0.08,0.09,4.4,4.59,0.066,-0.928,0.043,5040,13054,0.037,877,734,24916.9,891035.6]
["2025-02-19T10:09:22.000000000",536.535,542.0,0.05,0.06,5.28,5.59,0.043,-0.945,0.029,5563,8600,0.019,456,297,16999.1,891035.6]
["2025-02-19T10:09:22.000000000",536.535,543.0,0.03,0.04,6.26,6.57,0.027,-0.953,0.019,5909,8255,0.004,296,159,11345.5,891035.6]
["2025-02-19T10:09:22.000000000",536.535,544.0,0.01,0.02,7.22,7.64,0.013,-1.0,0.01,5246,5006,0.0,131,71,5246.0,891035.6]
["2025-02-19T10:09:22.000000000",536.535,545.0,0.01,0.02,8.25,8.63,0.012,-1.0,0.008,5475,2622,0.0,2892,139,4380.0,891035.6]
["2025-02-19T10:09:22.000000000",536.535,546.0,0.01,0.02,9.21,9.63,0.011,-1.0,0.007,6969,17670,0.0,7,47,4878.3,891035.6]
["2025-02-19T10:09:22.000000000",536.535,547.0,0.01,0.02,10.22,10.63,0.01,-1.0,0.006,6459,2120,0.0,1,1,3875.4,891035.6]
["2025-02-19T10:09:22.000000000",536.535,548.0,0.0,0.01,11.2,11.62,0.004,-1.0,0.003,6016,5632,0.0,21,0,1804.8,891035.6]
["2025-02-19T10:09:22.000000000",536.535,549.0,0.0,0.01,12.2,12.62,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,891035.6]
["2025-02-19T10:09:22.000000000",536.535,550.0,0.0,0.01,13.2,13.62,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,891035.6]
["2025-02-19T10:09:22.000000000",536.535,551.0,0.0,0.01,14.19,14.62,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891035.6]
["2025-02-19T10:09:22.000000000",536.535,552.0,0.0,0.01,15.19,15.62,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,891035.6]
["2025-02-19T10:09:22.000000000",536.535,553.0,0.0,0.01,16.19,16.62,0.003,-1.0,0.001,281,101,0.0,1,0,28.1,891035.6]
["2025-02-19T10:09:22.000000000",536.535,554.0,0.0,0.01,17.2,17.62,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,891035.6]
["2025-02-19T10:09:22.000000000",536.535,555.0,0.0,0.01,18.2,18.62,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,891035.6]
["2025-02-19T10:09:22.000000000",536.535,556.0,0.0,0.01,19.19,19.62,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891035.6]
["2025-02-19T10:09:22.000000000",536.535,557.0,0.0,0.01,20.19,20.62,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,891035.6]
["2025-02-19T10:09:22.000000000",536.535,558.0,0.0,0.01,21.18,21.62,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891035.6]
["2025-02-19T10:09:22.000000000",536.535,559.0,0.0,0.01,22.1,22.62,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891035.6]
["2025-02-19T10:09:22.000000000",536.535,560.0,0.0,0.01,23.1,23.62,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891035.6]
["2025-02-19T10:09:22.000000000",536.535,561.0,0.0,0.01,24.18,24.62,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891035.6]
["2025-02-19T10:09:34.000000000",536.615,512.0,24.25,24.8,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,513.0,23.24,23.8,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,514.0,22.25,22.73,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,515.0,21.26,21.8,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,516.0,20.24,20.8,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,517.0,19.24,19.81,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,518.0,18.24,18.8,0.0,0.01,0.997,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,519.0,17.27,17.81,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3271,108.5,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,520.0,16.36,16.81,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,521.0,15.28,15.77,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,522.0,14.26,14.81,0.01,0.02,0.992,-0.007,0.003,232,0,0.003,3988,32,1266.0,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,523.0,13.46,13.81,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,524.0,12.27,12.74,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,525.0,11.27,11.82,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,1090,1562.5,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,526.0,10.27,10.75,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2183,2417.1000000000004,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,527.0,9.46,9.78,0.03,0.04,0.98,-0.02,0.01,426,17,0.01,6031,2055,6457.000000000001,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,528.0,8.37,8.83,0.04,0.05,0.974,-0.026,0.014,604,67,0.014,6047,1511,9311.4,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,529.0,7.44,7.8,0.05,0.06,0.966,-0.034,0.018,660,98,0.018,4462,1018,9219.6,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,530.0,6.61,6.76,0.07,0.08,0.954,-0.046,0.025,1025,434,0.025,6802,5121,19567.5,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,531.0,5.62,5.79,0.11,0.12,0.931,-0.069,0.035,704,13,0.035,3460,2791,14574.0,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,532.0,4.62,4.85,0.17,0.18,0.898,-0.102,0.049,1392,83,0.049,8253,9680,47260.5,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,533.0,3.84,3.93,0.26,0.27,0.851,-0.149,0.068,1043,166,0.068,4405,5922,37046.40000000001,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,534.0,3.0,3.05,0.4,0.41,0.779,-0.221,0.089,962,384,0.089,5082,16801,53791.59999999999,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,535.0,2.22,2.27,0.62,0.63,0.687,-0.313,0.111,3353,3086,0.111,5871,19573,102386.4,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,536.0,1.56,1.58,0.94,0.95,0.571,-0.429,0.127,2168,2195,0.127,6417,23718,109029.5,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,537.0,1.02,1.03,1.39,1.4,0.442,-0.558,0.13,2460,12930,0.13,7036,44022,123448.0,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,538.0,0.61,0.62,1.98,2.01,0.315,-0.685,0.119,4709,37208,0.119,3720,32365,100305.1,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,539.0,0.34,0.35,2.69,2.76,0.204,-0.796,0.096,7106,43547,0.095,3300,11217,99567.6,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,540.0,0.17,0.18,3.51,3.6,0.121,-0.877,0.069,7849,36797,0.066,2788,2369,72558.90000000001,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,541.0,0.08,0.09,4.4,4.55,0.066,-0.928,0.044,5040,13079,0.038,877,734,25508.6,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,542.0,0.05,0.06,5.28,5.59,0.043,-0.946,0.029,5563,8609,0.019,456,297,16999.1,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,543.0,0.03,0.04,6.26,6.57,0.027,-0.953,0.019,5909,8258,0.004,296,159,11345.5,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,544.0,0.01,0.02,7.22,7.6,0.013,-1.0,0.01,5246,5009,0.0,131,71,5246.0,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,545.0,0.01,0.02,8.25,8.6,0.012,-1.0,0.008,5475,2624,0.0,2892,139,4380.0,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,546.0,0.01,0.02,9.21,9.6,0.011,-1.0,0.007,6969,17670,0.0,7,47,4878.3,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,547.0,0.01,0.02,10.22,10.59,0.01,-1.0,0.006,6459,2132,0.0,1,1,3875.4,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,548.0,0.0,0.01,11.2,11.59,0.004,-1.0,0.003,6016,5632,0.0,21,0,1804.8,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,549.0,0.0,0.01,12.2,12.58,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,550.0,0.0,0.01,13.2,13.58,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,551.0,0.0,0.01,14.19,14.58,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,552.0,0.0,0.01,15.11,15.58,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,553.0,0.0,0.01,16.11,16.58,0.003,-1.0,0.001,281,101,0.0,1,0,28.1,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,554.0,0.0,0.01,17.11,17.58,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,555.0,0.0,0.01,18.12,18.58,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,556.0,0.0,0.01,19.11,19.58,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,557.0,0.0,0.01,20.11,20.58,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,558.0,0.0,0.01,21.1,21.58,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,559.0,0.0,0.01,22.1,22.58,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,560.0,0.0,0.01,23.1,23.58,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891030.1999999998]
["2025-02-19T10:09:34.000000000",536.615,561.0,0.0,0.01,24.1,24.58,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891030.1999999998]
["2025-02-19T10:09:45.000000000",536.675,512.0,24.35,24.89,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,893963.2]
["2025-02-19T10:09:45.000000000",536.675,513.0,23.36,23.9,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,893963.2]
["2025-02-19T10:09:45.000000000",536.675,514.0,22.35,22.82,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,893963.2]
["2025-02-19T10:09:45.000000000",536.675,515.0,21.35,21.91,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,893963.2]
["2025-02-19T10:09:45.000000000",536.675,516.0,20.36,20.9,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,893963.2]
["2025-02-19T10:09:45.000000000",536.675,517.0,19.35,19.91,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,893963.2]
["2025-02-19T10:09:45.000000000",536.675,518.0,18.36,18.91,0.0,0.01,0.997,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,893963.2]
["2025-02-19T10:09:45.000000000",536.675,519.0,17.36,17.9,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3271,108.5,893963.2]
["2025-02-19T10:09:45.000000000",536.675,520.0,16.39,16.87,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,893963.2]
["2025-02-19T10:09:45.000000000",536.675,521.0,15.35,15.9,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,893963.2]
["2025-02-19T10:09:45.000000000",536.675,522.0,14.36,14.91,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,893963.2]
["2025-02-19T10:09:45.000000000",536.675,523.0,13.53,13.88,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,893963.2]
["2025-02-19T10:09:45.000000000",536.675,524.0,12.36,12.81,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,893963.2]
["2025-02-19T10:09:45.000000000",536.675,525.0,11.37,11.84,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,1090,1562.5,893963.2]
["2025-02-19T10:09:45.000000000",536.675,526.0,10.38,10.92,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2183,2417.1000000000004,893963.2]
["2025-02-19T10:09:45.000000000",536.675,527.0,9.53,9.91,0.03,0.04,0.98,-0.02,0.01,426,17,0.01,6031,2455,6457.000000000001,893963.2]
["2025-02-19T10:09:45.000000000",536.675,528.0,8.46,8.83,0.04,0.05,0.974,-0.026,0.013,604,67,0.013,6047,1511,8646.3,893963.2]
["2025-02-19T10:09:45.000000000",536.675,529.0,7.47,7.88,0.05,0.06,0.967,-0.033,0.018,660,98,0.018,4462,1018,9219.6,893963.2]
["2025-02-19T10:09:45.000000000",536.675,530.0,6.65,6.82,0.07,0.08,0.954,-0.046,0.024,1025,434,0.024,6802,5121,18784.8,893963.2]
["2025-02-19T10:09:45.000000000",536.675,531.0,5.65,5.85,0.1,0.11,0.936,-0.064,0.033,704,13,0.033,3460,2796,13741.2,893963.2]
["2025-02-19T10:09:45.000000000",536.675,532.0,4.71,4.91,0.16,0.17,0.903,-0.097,0.047,1392,83,0.047,8253,9682,45331.50000000001,893963.2]
["2025-02-19T10:09:45.000000000",536.675,533.0,3.88,3.97,0.25,0.26,0.857,-0.143,0.065,1043,166,0.065,4405,5935,35412.0,893963.2]
["2025-02-19T10:09:45.000000000",536.675,534.0,3.03,3.09,0.38,0.39,0.79,-0.21,0.087,962,385,0.087,5082,17033,52582.8,893963.2]
["2025-02-19T10:09:45.000000000",536.675,535.0,2.25,2.3,0.6,0.61,0.701,-0.299,0.109,3353,3086,0.109,5871,19848,100541.6,893963.2]
["2025-02-19T10:09:45.000000000",536.675,536.0,1.58,1.6,0.9,0.92,0.586,-0.414,0.126,2168,2210,0.126,6417,23968,108171.0,893963.2]
["2025-02-19T10:09:45.000000000",536.675,537.0,1.03,1.05,1.35,1.37,0.456,-0.544,0.132,2460,13044,0.132,7036,44733,125347.20000000004,893963.2]
["2025-02-19T10:09:45.000000000",536.675,538.0,0.62,0.64,1.94,1.97,0.326,-0.674,0.123,4709,37253,0.122,3720,32406,103304.7,893963.2]
["2025-02-19T10:09:45.000000000",536.675,539.0,0.34,0.35,2.64,2.72,0.211,-0.788,0.1,7106,43637,0.099,3300,11230,103730.0,893963.2]
["2025-02-19T10:09:45.000000000",536.675,540.0,0.17,0.18,3.46,3.56,0.124,-0.874,0.071,7849,36950,0.069,2788,2382,74965.1,893963.2]
["2025-02-19T10:09:45.000000000",536.675,541.0,0.08,0.09,4.33,4.51,0.067,-0.926,0.045,5040,13157,0.039,877,734,26100.3,893963.2]
["2025-02-19T10:09:45.000000000",536.675,542.0,0.05,0.06,5.2,5.57,0.044,-0.944,0.03,5563,8659,0.02,456,297,17601.0,893963.2]
["2025-02-19T10:09:45.000000000",536.675,543.0,0.03,0.04,6.09,6.55,0.028,-0.952,0.019,5909,8269,0.004,296,159,11345.5,893963.2]
["2025-02-19T10:09:45.000000000",536.675,544.0,0.01,0.02,7.22,7.54,0.013,-1.0,0.01,5246,5059,0.0,131,71,5246.0,893963.2]
["2025-02-19T10:09:45.000000000",536.675,545.0,0.01,0.02,8.26,8.45,0.012,-1.0,0.008,5475,2624,0.0,2892,139,4380.0,893963.2]
["2025-02-19T10:09:45.000000000",536.675,546.0,0.01,0.02,9.21,9.54,0.011,-1.0,0.007,6969,17670,0.0,7,47,4878.3,893963.2]
["2025-02-19T10:09:45.000000000",536.675,547.0,0.01,0.02,10.22,10.53,0.01,-1.0,0.006,6459,2133,0.0,1,1,3875.4,893963.2]
["2025-02-19T10:09:45.000000000",536.675,548.0,0.0,0.01,11.07,11.53,0.004,-1.0,0.003,6016,5634,0.0,21,0,1804.8,893963.2]
["2025-02-19T10:09:45.000000000",536.675,549.0,0.0,0.01,12.2,12.53,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,893963.2]
["2025-02-19T10:09:45.000000000",536.675,550.0,0.0,0.01,13.2,13.53,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,893963.2]
["2025-02-19T10:09:45.000000000",536.675,551.0,0.0,0.01,14.19,14.52,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,893963.2]
["2025-02-19T10:09:45.000000000",536.675,552.0,0.0,0.01,15.05,15.52,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,893963.2]
["2025-02-19T10:09:45.000000000",536.675,553.0,0.0,0.01,16.04,16.52,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,893963.2]
["2025-02-19T10:09:45.000000000",536.675,554.0,0.0,0.01,17.06,17.52,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,893963.2]
["2025-02-19T10:09:45.000000000",536.675,555.0,0.0,0.01,18.04,18.52,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,893963.2]
["2025-02-19T10:09:45.000000000",536.675,556.0,0.0,0.01,19.03,19.52,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,893963.2]
["2025-02-19T10:09:45.000000000",536.675,557.0,0.0,0.01,20.03,20.52,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,893963.2]
["2025-02-19T10:09:45.000000000",536.675,558.0,0.0,0.01,21.03,21.52,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,893963.2]
["2025-02-19T10:09:45.000000000",536.675,559.0,0.0,0.01,22.03,22.52,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,893963.2]
["2025-02-19T10:09:45.000000000",536.675,560.0,0.0,0.01,23.03,23.52,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,893963.2]
["2025-02-19T10:09:45.000000000",536.675,561.0,0.0,0.01,24.03,24.52,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,893963.2]
["2025-02-19T10:09:57.000000000",536.72,512.0,24.42,24.89,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,893963.2]
["2025-02-19T10:09:57.000000000",536.72,513.0,23.41,23.9,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,893963.2]
["2025-02-19T10:09:57.000000000",536.72,514.0,22.4,22.96,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,893963.2]
["2025-02-19T10:09:57.000000000",536.72,515.0,21.4,21.91,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,893963.2]
["2025-02-19T10:09:57.000000000",536.72,516.0,20.4,20.98,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,893963.2]
["2025-02-19T10:09:57.000000000",536.72,517.0,19.41,19.91,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,893963.2]
["2025-02-19T10:09:57.000000000",536.72,518.0,18.43,18.91,0.0,0.01,0.997,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,893963.2]
["2025-02-19T10:09:57.000000000",536.72,519.0,17.41,17.9,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,893963.2]
["2025-02-19T10:09:57.000000000",536.72,520.0,16.43,16.87,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,893963.2]
["2025-02-19T10:09:57.000000000",536.72,521.0,15.42,15.9,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,893963.2]
["2025-02-19T10:09:57.000000000",536.72,522.0,14.43,14.91,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,893963.2]
["2025-02-19T10:09:57.000000000",536.72,523.0,13.58,13.88,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,893963.2]
["2025-02-19T10:09:57.000000000",536.72,524.0,12.43,12.92,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,893963.2]
["2025-02-19T10:09:57.000000000",536.72,525.0,11.42,11.95,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,1090,1562.5,893963.2]
["2025-02-19T10:09:57.000000000",536.72,526.0,10.43,10.92,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2183,2417.1000000000004,893963.2]
["2025-02-19T10:09:57.000000000",536.72,527.0,9.6,9.91,0.03,0.04,0.98,-0.02,0.01,426,17,0.01,6031,2455,6457.000000000001,893963.2]
["2025-02-19T10:09:57.000000000",536.72,528.0,8.5,8.88,0.04,0.05,0.974,-0.026,0.013,604,67,0.013,6047,1511,8646.3,893963.2]
["2025-02-19T10:09:57.000000000",536.72,529.0,7.53,7.97,0.05,0.06,0.967,-0.033,0.018,660,98,0.018,4462,1018,9219.6,893963.2]
["2025-02-19T10:09:57.000000000",536.72,530.0,6.72,6.88,0.07,0.08,0.954,-0.046,0.024,1025,435,0.024,6802,5122,18784.8,893963.2]
["2025-02-19T10:09:57.000000000",536.72,531.0,5.65,5.91,0.1,0.11,0.936,-0.064,0.033,704,13,0.033,3460,2797,13741.2,893963.2]
["2025-02-19T10:09:57.000000000",536.72,532.0,4.77,4.97,0.15,0.16,0.903,-0.097,0.047,1392,83,0.047,8253,9684,45331.50000000001,893963.2]
["2025-02-19T10:09:57.000000000",536.72,533.0,3.93,4.01,0.24,0.25,0.857,-0.143,0.065,1043,166,0.065,4405,5935,35412.0,893963.2]
["2025-02-19T10:09:57.000000000",536.72,534.0,3.08,3.14,0.37,0.38,0.79,-0.21,0.087,962,385,0.087,5082,17040,52582.8,893963.2]
["2025-02-19T10:09:57.000000000",536.72,535.0,2.28,2.33,0.57,0.58,0.701,-0.299,0.109,3353,3088,0.109,5871,19900,100541.6,893963.2]
["2025-02-19T10:09:57.000000000",536.72,536.0,1.61,1.63,0.89,0.9,0.586,-0.414,0.126,2168,2224,0.126,6417,24067,108171.0,893963.2]
["2025-02-19T10:09:57.000000000",536.72,537.0,1.06,1.07,1.32,1.34,0.456,-0.544,0.132,2460,13185,0.132,7036,44761,125347.20000000004,893963.2]
["2025-02-19T10:09:57.000000000",536.72,538.0,0.64,0.65,1.9,1.92,0.326,-0.674,0.123,4709,37303,0.122,3720,32469,103304.7,893963.2]
["2025-02-19T10:09:57.000000000",536.72,539.0,0.35,0.36,2.6,2.66,0.211,-0.788,0.1,7106,43655,0.099,3300,11258,103730.0,893963.2]
["2025-02-19T10:09:57.000000000",536.72,540.0,0.17,0.18,3.41,3.49,0.124,-0.874,0.071,7849,37187,0.069,2788,2383,74965.1,893963.2]
["2025-02-19T10:09:57.000000000",536.72,541.0,0.08,0.09,4.29,4.43,0.067,-0.926,0.045,5040,13180,0.039,877,734,26100.3,893963.2]
["2025-02-19T10:09:57.000000000",536.72,542.0,0.05,0.06,5.2,5.53,0.044,-0.944,0.03,5563,8670,0.02,456,297,17601.0,893963.2]
["2025-02-19T10:09:57.000000000",536.72,543.0,0.03,0.04,6.09,6.5,0.028,-0.952,0.019,5909,8269,0.004,296,159,11345.5,893963.2]
["2025-02-19T10:09:57.000000000",536.72,544.0,0.01,0.02,7.2,7.5,0.013,-1.0,0.01,5246,5059,0.0,131,71,5246.0,893963.2]
["2025-02-19T10:09:57.000000000",536.72,545.0,0.01,0.02,8.2,8.45,0.012,-1.0,0.008,5475,2624,0.0,2892,139,4380.0,893963.2]
["2025-02-19T10:09:57.000000000",536.72,546.0,0.01,0.02,9.01,9.5,0.011,-1.0,0.007,6969,17685,0.0,7,47,4878.3,893963.2]
["2025-02-19T10:09:57.000000000",536.72,547.0,0.01,0.02,10.19,10.49,0.01,-1.0,0.006,6459,2133,0.0,1,1,3875.4,893963.2]
["2025-02-19T10:09:57.000000000",536.72,548.0,0.0,0.01,11.07,11.49,0.004,-1.0,0.003,6016,5634,0.0,21,0,1804.8,893963.2]
["2025-02-19T10:09:57.000000000",536.72,549.0,0.0,0.01,12.0,12.49,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,893963.2]
["2025-02-19T10:09:57.000000000",536.72,550.0,0.0,0.01,13.0,13.48,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,893963.2]
["2025-02-19T10:09:57.000000000",536.72,551.0,0.0,0.01,14.0,14.48,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,893963.2]
["2025-02-19T10:09:57.000000000",536.72,552.0,0.0,0.01,15.05,15.48,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,893963.2]
["2025-02-19T10:09:57.000000000",536.72,553.0,0.0,0.01,16.04,16.48,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,893963.2]
["2025-02-19T10:09:57.000000000",536.72,554.0,0.0,0.01,17.06,17.48,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,893963.2]
["2025-02-19T10:09:57.000000000",536.72,555.0,0.0,0.01,18.04,18.48,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,893963.2]
["2025-02-19T10:09:57.000000000",536.72,556.0,0.0,0.01,19.03,19.48,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,893963.2]
["2025-02-19T10:09:57.000000000",536.72,557.0,0.0,0.01,20.03,20.48,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,893963.2]
["2025-02-19T10:09:57.000000000",536.72,558.0,0.0,0.01,21.03,21.48,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,893963.2]
["2025-02-19T10:09:57.000000000",536.72,559.0,0.0,0.01,22.03,22.48,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,893963.2]
["2025-02-19T10:09:57.000000000",536.72,560.0,0.0,0.01,23.03,23.48,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,893963.2]
["2025-02-19T10:09:57.000000000",536.72,561.0,0.0,0.01,24.03,24.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,893963.2]
["2025-02-19T10:10:09.000000000",536.755,512.0,24.46,25.0,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,513.0,23.47,24.0,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,514.0,22.46,22.96,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,515.0,21.47,22.0,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,516.0,20.46,20.98,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,517.0,19.46,20.0,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,518.0,18.48,19.0,0.0,0.01,0.997,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,519.0,17.46,17.9,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,520.0,16.48,17.0,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,521.0,15.47,16.0,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,522.0,14.47,15.0,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,523.0,13.63,14.01,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,524.0,12.48,12.92,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,525.0,11.48,11.95,0.01,0.02,0.991,-0.009,0.005,348,3,0.005,2777,1115,1562.5,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,526.0,10.49,10.92,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2183,2417.1000000000004,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,527.0,9.64,9.91,0.03,0.04,0.98,-0.02,0.01,426,17,0.01,6031,2455,6457.000000000001,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,528.0,8.54,9.03,0.04,0.05,0.974,-0.026,0.013,604,67,0.013,6047,1511,8646.3,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,529.0,7.59,7.97,0.05,0.06,0.967,-0.033,0.017,660,98,0.017,4462,1018,8707.4,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,530.0,6.8,6.93,0.07,0.08,0.954,-0.046,0.024,1025,435,0.024,6802,5147,18784.8,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,531.0,5.66,5.95,0.1,0.11,0.936,-0.064,0.033,704,13,0.033,3460,2802,13741.2,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,532.0,4.81,5.01,0.15,0.16,0.907,-0.093,0.046,1392,83,0.046,8253,9684,44366.99999999999,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,533.0,3.96,4.04,0.23,0.24,0.861,-0.139,0.064,1043,166,0.064,4405,5942,34867.200000000004,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,534.0,3.1,3.17,0.36,0.37,0.797,-0.203,0.086,962,386,0.086,5082,17065,51978.4,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,535.0,2.32,2.36,0.56,0.57,0.707,-0.293,0.109,3353,3099,0.109,5871,20033,100541.6,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,536.0,1.63,1.65,0.87,0.88,0.593,-0.407,0.127,2168,2327,0.127,6417,24140,109029.5,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,537.0,1.07,1.08,1.3,1.32,0.462,-0.537,0.132,2460,13279,0.133,7036,44874,126050.8,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,538.0,0.65,0.66,1.88,1.9,0.332,-0.667,0.123,4709,37399,0.123,3720,32551,103676.7,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,539.0,0.36,0.37,2.57,2.63,0.216,-0.784,0.101,7106,43761,0.101,3300,11261,105100.6,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,540.0,0.18,0.19,3.38,3.47,0.125,-0.874,0.072,7849,37312,0.07,2788,2383,76028.8,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,541.0,0.09,0.1,4.23,4.39,0.068,-0.927,0.046,5040,13183,0.04,877,734,26692.0,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,542.0,0.05,0.06,5.12,5.47,0.044,-0.945,0.03,5563,8704,0.02,456,297,17601.0,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,543.0,0.03,0.04,6.1,6.43,0.028,-0.953,0.02,5909,8270,0.005,296,161,11966.000000000002,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,544.0,0.01,0.02,7.16,7.44,0.013,-1.0,0.01,5246,5089,0.0,131,71,5246.0,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,545.0,0.01,0.02,8.18,8.35,0.012,-1.0,0.008,5475,2624,0.0,2892,139,4380.0,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,546.0,0.01,0.02,9.01,9.43,0.011,-1.0,0.007,6969,17685,0.0,7,47,4878.3,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,547.0,0.01,0.02,10.15,10.44,0.01,-1.0,0.006,6459,2158,0.0,1,1,3875.4,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,548.0,0.0,0.01,11.07,11.44,0.004,-1.0,0.003,6016,5834,0.0,21,0,1804.8,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,549.0,0.0,0.01,12.02,12.43,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,550.0,0.0,0.01,13.01,13.43,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,551.0,0.0,0.01,14.0,14.43,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,552.0,0.0,0.01,15.05,15.43,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,553.0,0.0,0.01,16.04,16.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,554.0,0.0,0.01,17.06,17.43,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,555.0,0.0,0.01,18.04,18.43,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,556.0,0.0,0.01,19.03,19.43,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,557.0,0.0,0.01,20.03,20.43,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,558.0,0.0,0.01,21.03,21.43,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,559.0,0.0,0.01,22.03,22.43,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,560.0,0.0,0.01,23.03,23.42,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,896917.8999999999]
["2025-02-19T10:10:09.000000000",536.755,561.0,0.0,0.01,24.03,24.42,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,896917.8999999999]
["2025-02-19T10:10:20.000000000",536.79,512.0,24.47,24.98,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,901681.8]
["2025-02-19T10:10:20.000000000",536.79,513.0,23.47,24.0,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,901681.8]
["2025-02-19T10:10:20.000000000",536.79,514.0,22.47,22.98,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,901681.8]
["2025-02-19T10:10:20.000000000",536.79,515.0,21.48,21.98,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,901681.8]
["2025-02-19T10:10:20.000000000",536.79,516.0,20.47,20.98,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,901681.8]
["2025-02-19T10:10:20.000000000",536.79,517.0,19.47,20.0,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,901681.8]
["2025-02-19T10:10:20.000000000",536.79,518.0,18.48,19.0,0.0,0.01,0.997,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,901681.8]
["2025-02-19T10:10:20.000000000",536.79,519.0,17.51,17.91,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,901681.8]
["2025-02-19T10:10:20.000000000",536.79,520.0,16.52,16.98,0.01,0.02,0.993,-0.007,0.003,151,21,0.003,3769,895,1176.0,901681.8]
["2025-02-19T10:10:20.000000000",536.79,521.0,15.5,16.0,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,901681.8]
["2025-02-19T10:10:20.000000000",536.79,522.0,14.5,15.0,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,901681.8]
["2025-02-19T10:10:20.000000000",536.79,523.0,13.65,14.01,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,901681.8]
["2025-02-19T10:10:20.000000000",536.79,524.0,12.49,13.01,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,901681.8]
["2025-02-19T10:10:20.000000000",536.79,525.0,11.66,11.95,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1140,1562.5,901681.8]
["2025-02-19T10:10:20.000000000",536.79,526.0,10.5,11.02,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2183,2417.1000000000004,901681.8]
["2025-02-19T10:10:20.000000000",536.79,527.0,9.64,9.93,0.03,0.04,0.98,-0.02,0.01,426,17,0.01,6031,2457,6457.000000000001,901681.8]
["2025-02-19T10:10:20.000000000",536.79,528.0,8.57,9.02,0.03,0.04,0.978,-0.022,0.012,604,67,0.012,6047,1519,7981.200000000001,901681.8]
["2025-02-19T10:10:20.000000000",536.79,529.0,7.59,7.97,0.05,0.06,0.967,-0.033,0.017,660,98,0.017,4462,1018,8707.4,901681.8]
["2025-02-19T10:10:20.000000000",536.79,530.0,6.8,6.95,0.06,0.07,0.955,-0.045,0.024,1025,435,0.024,6802,7249,18784.8,901681.8]
["2025-02-19T10:10:20.000000000",536.79,531.0,5.67,5.98,0.1,0.11,0.937,-0.063,0.033,704,13,0.033,3460,2803,13741.2,901681.8]
["2025-02-19T10:10:20.000000000",536.79,532.0,4.83,5.03,0.15,0.16,0.908,-0.092,0.046,1392,83,0.046,8253,9744,44366.99999999999,901681.8]
["2025-02-19T10:10:20.000000000",536.79,533.0,3.98,4.07,0.23,0.24,0.865,-0.135,0.063,1043,166,0.063,4405,5992,34322.4,901681.8]
["2025-02-19T10:10:20.000000000",536.79,534.0,3.12,3.19,0.36,0.37,0.801,-0.199,0.085,962,386,0.085,5082,17134,51374.0,901681.8]
["2025-02-19T10:10:20.000000000",536.79,535.0,2.33,2.38,0.56,0.57,0.714,-0.286,0.108,3353,3102,0.108,5871,20194,99619.2,901681.8]
["2025-02-19T10:10:20.000000000",536.79,536.0,1.65,1.67,0.86,0.87,0.6,-0.399,0.127,2168,2762,0.127,6417,24193,109029.5,901681.8]
["2025-02-19T10:10:20.000000000",536.79,537.0,1.08,1.1,1.28,1.29,0.47,-0.528,0.132,2460,13496,0.133,7036,44982,126050.8,901681.8]
["2025-02-19T10:10:20.000000000",536.79,538.0,0.66,0.67,1.85,1.89,0.339,-0.659,0.124,4709,37537,0.125,3720,32561,104891.6,901681.8]
["2025-02-19T10:10:20.000000000",536.79,539.0,0.37,0.38,2.55,2.6,0.223,-0.775,0.102,7106,43838,0.102,3300,11261,106141.19999999998,901681.8]
["2025-02-19T10:10:20.000000000",536.79,540.0,0.19,0.2,3.36,3.44,0.13,-0.868,0.075,7849,37449,0.072,2788,2383,78941.09999999999,901681.8]
["2025-02-19T10:10:20.000000000",536.79,541.0,0.09,0.1,4.21,4.38,0.074,-0.921,0.048,5040,13198,0.042,877,734,27875.4,901681.8]
["2025-02-19T10:10:20.000000000",536.79,542.0,0.05,0.06,5.12,5.43,0.044,-0.945,0.031,5563,8707,0.021,456,297,18202.9,901681.8]
["2025-02-19T10:10:20.000000000",536.79,543.0,0.03,0.04,6.1,6.4,0.028,-0.953,0.02,5909,8270,0.005,296,161,11966.000000000002,901681.8]
["2025-02-19T10:10:20.000000000",536.79,544.0,0.01,0.02,7.13,7.4,0.013,-1.0,0.01,5246,5089,0.0,131,71,5246.0,901681.8]
["2025-02-19T10:10:20.000000000",536.79,545.0,0.01,0.02,8.12,8.35,0.012,-1.0,0.009,5475,2624,0.0,2892,219,4927.5,901681.8]
["2025-02-19T10:10:20.000000000",536.79,546.0,0.01,0.02,9.01,9.38,0.011,-1.0,0.007,6969,17685,0.0,7,47,4878.3,901681.8]
["2025-02-19T10:10:20.000000000",536.79,547.0,0.01,0.02,10.02,10.39,0.01,-1.0,0.006,6459,2158,0.0,1,1,3875.4,901681.8]
["2025-02-19T10:10:20.000000000",536.79,548.0,0.0,0.01,11.07,11.42,0.004,-1.0,0.003,6016,5834,0.0,21,0,1804.8,901681.8]
["2025-02-19T10:10:20.000000000",536.79,549.0,0.0,0.01,12.02,12.38,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,901681.8]
["2025-02-19T10:10:20.000000000",536.79,550.0,0.0,0.01,13.01,13.38,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,901681.8]
["2025-02-19T10:10:20.000000000",536.79,551.0,0.0,0.01,14.0,14.41,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,901681.8]
["2025-02-19T10:10:20.000000000",536.79,552.0,0.0,0.01,14.97,15.38,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,901681.8]
["2025-02-19T10:10:20.000000000",536.79,553.0,0.0,0.01,16.04,16.38,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,901681.8]
["2025-02-19T10:10:20.000000000",536.79,554.0,0.0,0.01,16.92,17.46,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,901681.8]
["2025-02-19T10:10:20.000000000",536.79,555.0,0.0,0.01,17.99,18.46,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,901681.8]
["2025-02-19T10:10:20.000000000",536.79,556.0,0.0,0.01,19.03,19.46,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,901681.8]
["2025-02-19T10:10:20.000000000",536.79,557.0,0.0,0.01,20.03,20.38,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,901681.8]
["2025-02-19T10:10:20.000000000",536.79,558.0,0.0,0.01,21.03,21.38,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,901681.8]
["2025-02-19T10:10:20.000000000",536.79,559.0,0.0,0.01,22.03,22.46,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,901681.8]
["2025-02-19T10:10:20.000000000",536.79,560.0,0.0,0.01,23.03,23.46,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,901681.8]
["2025-02-19T10:10:20.000000000",536.79,561.0,0.0,0.01,24.03,24.46,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,901681.8]
["2025-02-19T10:10:32.000000000",536.71,512.0,24.5,24.9,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,513.0,23.5,23.9,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,514.0,22.51,22.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,515.0,21.51,21.91,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,516.0,20.5,20.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,517.0,19.5,19.9,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,518.0,18.5,18.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,519.0,17.51,17.9,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3981,93.0,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,520.0,16.53,16.9,0.01,0.02,1.0,-0.007,0.0,151,21,0.003,3769,895,1130.7,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,521.0,15.5,15.95,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,522.0,14.51,14.92,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,32,1196.4,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,523.0,13.59,13.9,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,524.0,12.47,12.9,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2005,771.1999999999999,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,525.0,11.65,11.9,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1190,1388.5,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,526.0,10.44,10.91,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2183,1795.5000000000002,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,527.0,9.45,9.91,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2457,4824.8,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,528.0,8.58,8.94,0.03,0.04,1.0,-0.022,0.0,604,67,0.012,6047,1569,7256.400000000001,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,529.0,7.59,7.94,0.04,0.05,0.952,-0.029,0.004,660,98,0.016,4462,1020,7403.2,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,530.0,6.72,6.94,0.06,0.07,0.947,-0.041,0.014,1025,435,0.023,6802,7275,17079.6,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,531.0,5.67,5.99,0.1,0.11,0.929,-0.064,0.028,704,13,0.033,3460,2805,13389.2,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,532.0,4.8,4.99,0.15,0.16,0.904,-0.093,0.043,1392,83,0.046,8253,9771,43949.4,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,533.0,3.93,4.02,0.24,0.25,0.859,-0.139,0.063,1043,166,0.064,4405,6055,34762.9,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,534.0,3.08,3.13,0.37,0.38,0.794,-0.205,0.085,962,386,0.086,5082,17287,51882.2,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,535.0,2.29,2.33,0.58,0.59,0.705,-0.294,0.108,3353,3116,0.108,5871,20267,99619.2,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,536.0,1.61,1.63,0.89,0.9,0.593,-0.407,0.126,2168,2772,0.126,6417,24269,108171.0,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,537.0,1.06,1.07,1.33,1.34,0.463,-0.537,0.133,2460,13913,0.133,7036,45101,126296.8,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,538.0,0.64,0.65,1.91,1.94,0.333,-0.667,0.123,4709,37715,0.123,3720,32673,103676.7,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,539.0,0.36,0.37,2.6,2.66,0.216,-0.784,0.101,7106,43929,0.101,3300,11267,105100.6,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,540.0,0.18,0.19,3.41,3.5,0.129,-0.871,0.073,7849,37654,0.073,2788,2383,77650.09999999999,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,541.0,0.09,0.1,4.21,4.43,0.073,-0.927,0.047,5040,13310,0.047,877,735,27809.9,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,542.0,0.05,0.06,5.13,5.55,0.044,-0.956,0.03,5563,8708,0.03,456,297,18057.0,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,543.0,0.03,0.04,6.11,6.47,0.028,-0.972,0.02,5909,8282,0.02,296,161,12410.0,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,544.0,0.01,0.02,7.13,7.48,0.013,-0.987,0.01,5246,5090,0.01,131,71,5377.0,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,545.0,0.01,0.02,8.14,8.35,0.012,-0.988,0.008,5475,2656,0.008,2892,219,6693.6,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,546.0,0.01,0.02,9.03,9.45,0.011,-0.989,0.007,6969,17685,0.007,7,47,4883.2,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,547.0,0.01,0.02,10.02,10.46,0.01,-0.99,0.006,6459,2171,0.006,1,1,3876.0,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,548.0,0.0,0.01,11.07,11.5,0.004,-0.996,0.003,6016,5859,0.003,21,0,1811.1,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,549.0,0.0,0.01,12.02,12.45,0.004,-0.996,0.002,1536,15,0.002,3,0,307.8,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,550.0,0.0,0.01,13.01,13.39,0.003,-0.997,0.002,1511,202,0.002,0,0,302.20000000000005,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,551.0,0.0,0.01,14.01,14.45,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,552.0,0.0,0.01,14.97,15.45,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,553.0,0.0,0.01,16.04,16.45,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,554.0,0.0,0.01,17.0,17.49,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,555.0,0.0,0.01,17.99,18.49,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,556.0,0.0,0.01,19.03,19.49,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,557.0,0.0,0.01,20.03,20.49,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,558.0,0.0,0.01,21.03,21.49,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,559.0,0.0,0.01,21.94,22.46,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,560.0,0.0,0.01,22.94,23.45,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,893128.3999999999]
["2025-02-19T10:10:32.000000000",536.71,561.0,0.0,0.01,24.03,24.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,512.0,24.5,24.95,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,513.0,23.5,23.96,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,514.0,22.51,22.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,515.0,21.51,21.96,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,516.0,20.5,20.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,517.0,19.5,19.96,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,518.0,18.5,18.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,519.0,17.51,17.9,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3981,93.0,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,520.0,16.53,16.95,0.01,0.02,1.0,-0.007,0.0,151,21,0.003,3769,905,1130.7,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,521.0,15.52,15.96,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,522.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,32,1196.4,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,523.0,13.63,13.95,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,524.0,12.47,12.96,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2005,771.1999999999999,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,525.0,11.66,11.9,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1215,1388.5,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,526.0,10.47,10.91,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2183,1795.5000000000002,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,527.0,9.59,9.91,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2458,4824.8,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,528.0,8.6,8.93,0.03,0.04,1.0,-0.022,0.0,604,67,0.012,6047,1569,7256.400000000001,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,529.0,7.59,7.99,0.04,0.05,0.952,-0.029,0.004,660,98,0.016,4462,1022,7403.2,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,530.0,6.72,6.85,0.06,0.07,0.947,-0.041,0.014,1025,437,0.023,6802,7275,17079.6,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,531.0,5.7,5.95,0.1,0.11,0.929,-0.064,0.028,704,13,0.033,3460,2806,13389.2,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,532.0,4.82,4.99,0.15,0.16,0.904,-0.093,0.043,1392,83,0.046,8253,9796,43949.4,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,533.0,3.92,4.0,0.24,0.25,0.859,-0.139,0.063,1043,169,0.064,4405,6060,34762.9,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,534.0,3.06,3.13,0.38,0.39,0.794,-0.205,0.085,962,388,0.086,5082,17493,51882.2,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,535.0,2.28,2.33,0.59,0.6,0.705,-0.294,0.108,3353,3117,0.108,5871,20393,99619.2,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,536.0,1.61,1.63,0.9,0.91,0.593,-0.407,0.126,2168,2813,0.126,6417,24383,108171.0,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,537.0,1.05,1.07,1.33,1.35,0.463,-0.537,0.133,2460,14154,0.133,7036,45224,126296.8,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,538.0,0.64,0.65,1.92,1.94,0.333,-0.667,0.123,4709,37758,0.123,3720,32797,103676.7,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,539.0,0.35,0.36,2.62,2.67,0.216,-0.784,0.101,7106,43948,0.101,3300,11268,105100.6,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,540.0,0.18,0.19,3.43,3.51,0.129,-0.871,0.073,7849,37711,0.073,2788,2408,77650.09999999999,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,541.0,0.09,0.1,4.21,4.44,0.073,-0.927,0.047,5040,13312,0.047,877,735,27809.9,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,542.0,0.05,0.06,5.13,5.44,0.044,-0.956,0.03,5563,8732,0.03,456,297,18057.0,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,543.0,0.03,0.04,6.11,6.42,0.028,-0.972,0.02,5909,8282,0.02,296,161,12410.0,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,544.0,0.01,0.02,7.13,7.41,0.013,-0.987,0.01,5246,5090,0.01,131,71,5377.0,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,545.0,0.01,0.02,8.15,8.46,0.012,-0.988,0.008,5475,2656,0.008,2892,221,6693.6,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,546.0,0.01,0.02,9.03,9.48,0.011,-0.989,0.007,6969,17699,0.007,7,47,4883.2,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,547.0,0.01,0.02,10.03,10.4,0.01,-0.99,0.006,6459,2171,0.006,1,1,3876.0,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,548.0,0.0,0.01,11.07,11.45,0.004,-0.996,0.003,6016,5984,0.003,21,0,1811.1,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,549.0,0.0,0.01,12.02,12.39,0.004,-0.996,0.002,1536,15,0.002,3,0,307.8,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,550.0,0.0,0.01,13.01,13.39,0.003,-0.997,0.002,1511,202,0.002,0,0,302.20000000000005,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,551.0,0.0,0.01,14.01,14.39,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,552.0,0.0,0.01,14.97,15.39,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,553.0,0.0,0.01,16.04,16.39,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,554.0,0.0,0.01,17.0,17.39,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,555.0,0.0,0.01,17.99,18.39,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,556.0,0.0,0.01,19.03,19.39,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,557.0,0.0,0.01,20.03,20.39,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,558.0,0.0,0.01,21.03,21.39,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,559.0,0.0,0.01,21.97,22.39,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,560.0,0.0,0.01,22.96,23.39,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,893128.3999999999]
["2025-02-19T10:10:43.000000000",536.705,561.0,0.0,0.01,24.03,24.39,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,893128.3999999999]
["2025-02-19T10:10:55.000000000",536.64,512.0,24.5,24.83,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,513.0,23.5,23.84,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,514.0,22.51,22.84,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,515.0,21.32,21.84,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,516.0,20.5,20.84,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,517.0,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,518.0,18.5,18.84,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,519.0,17.51,17.84,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,520.0,16.59,16.84,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,905,1176.0,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,521.0,15.52,15.84,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,522.0,14.52,14.84,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,523.0,13.54,13.84,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,524.0,12.47,12.84,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,525.0,11.47,11.85,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1240,1562.5,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,526.0,10.47,10.85,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2183,2417.1000000000004,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,527.0,9.59,9.85,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2468,5165.599999999999,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,528.0,8.6,8.85,0.03,0.04,0.978,-0.022,0.012,604,68,0.012,6047,1569,7981.200000000001,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,529.0,7.59,7.87,0.04,0.05,0.971,-0.029,0.016,660,98,0.016,4462,1022,8195.2,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,530.0,6.66,6.9,0.06,0.07,0.959,-0.041,0.023,1025,437,0.023,6802,7290,18002.1,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,531.0,5.7,5.9,0.1,0.11,0.936,-0.064,0.033,704,13,0.033,3460,2839,13741.2,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,532.0,4.75,4.93,0.16,0.17,0.907,-0.093,0.046,1392,83,0.046,8253,9824,44366.99999999999,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,533.0,3.87,3.96,0.25,0.26,0.861,-0.139,0.064,1043,171,0.064,4405,6064,34867.200000000004,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,534.0,3.02,3.09,0.39,0.4,0.794,-0.206,0.086,962,390,0.086,5082,17554,51978.4,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,535.0,2.24,2.29,0.6,0.61,0.707,-0.293,0.109,3353,3120,0.109,5871,20512,100541.6,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,536.0,1.58,1.59,0.92,0.93,0.593,-0.407,0.127,2168,2818,0.127,6417,24500,109029.5,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,537.0,1.02,1.04,1.37,1.38,0.463,-0.537,0.132,2460,14189,0.132,7036,45307,125347.20000000004,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,538.0,0.62,0.63,1.95,1.99,0.332,-0.668,0.123,4709,37795,0.123,3720,32851,103676.7,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,539.0,0.34,0.35,2.65,2.71,0.216,-0.784,0.101,7106,44023,0.101,3300,11278,105100.6,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,540.0,0.17,0.18,3.47,3.56,0.129,-0.87,0.073,7849,37728,0.071,2788,2409,77092.5,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,541.0,0.08,0.09,4.24,4.49,0.073,-0.923,0.047,5040,13312,0.042,877,735,27371.4,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,542.0,0.05,0.06,5.13,5.46,0.044,-0.947,0.03,5563,8735,0.021,456,297,17646.6,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,543.0,0.03,0.04,6.11,6.44,0.028,-0.955,0.02,5909,8282,0.005,296,161,11966.000000000002,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,544.0,0.01,0.02,7.13,7.44,0.013,-1.0,0.01,5246,5090,0.0,131,71,5246.0,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,545.0,0.01,0.02,8.15,8.44,0.012,-1.0,0.008,5475,2656,0.0,2892,221,4380.0,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,546.0,0.01,0.02,9.08,9.54,0.011,-1.0,0.007,6969,17699,0.0,7,47,4878.3,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,547.0,0.01,0.02,10.08,10.52,0.01,-1.0,0.006,6459,2171,0.0,1,1,3875.4,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,548.0,0.0,0.01,11.09,11.57,0.004,-1.0,0.003,6016,5984,0.0,21,0,1804.8,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,549.0,0.0,0.01,12.07,12.57,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,550.0,0.0,0.01,13.06,13.48,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,551.0,0.0,0.01,14.06,14.48,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,552.0,0.0,0.01,15.05,15.51,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,553.0,0.0,0.01,16.04,16.55,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,554.0,0.0,0.01,17.06,17.51,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,555.0,0.0,0.01,18.06,18.51,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,556.0,0.0,0.01,19.05,19.56,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,557.0,0.0,0.01,20.04,20.56,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,558.0,0.0,0.01,21.04,21.56,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,559.0,0.0,0.01,22.02,22.51,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,560.0,0.0,0.01,23.02,23.51,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,894751.5999999999]
["2025-02-19T10:10:55.000000000",536.64,561.0,0.0,0.01,24.03,24.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,894751.5999999999]
["2025-02-19T10:11:06.000000000",536.68,512.0,24.46,24.91,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,892105.4]
["2025-02-19T10:11:06.000000000",536.68,513.0,23.38,23.91,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,892105.4]
["2025-02-19T10:11:06.000000000",536.68,514.0,22.51,22.84,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,892105.4]
["2025-02-19T10:11:06.000000000",536.68,515.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,892105.4]
["2025-02-19T10:11:06.000000000",536.68,516.0,20.38,20.84,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,892105.4]
["2025-02-19T10:11:06.000000000",536.68,517.0,19.44,19.84,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,892105.4]
["2025-02-19T10:11:06.000000000",536.68,518.0,18.35,18.91,0.0,0.01,0.997,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,892105.4]
["2025-02-19T10:11:06.000000000",536.68,519.0,17.51,17.84,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,892105.4]
["2025-02-19T10:11:06.000000000",536.68,520.0,16.53,16.83,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,905,1176.0,892105.4]
["2025-02-19T10:11:06.000000000",536.68,521.0,15.52,15.91,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,892105.4]
["2025-02-19T10:11:06.000000000",536.68,522.0,14.33,14.91,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,892105.4]
["2025-02-19T10:11:06.000000000",536.68,523.0,13.54,13.92,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,892105.4]
["2025-02-19T10:11:06.000000000",536.68,524.0,12.34,12.91,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,892105.4]
["2025-02-19T10:11:06.000000000",536.68,525.0,11.49,11.84,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1242,1562.5,892105.4]
["2025-02-19T10:11:06.000000000",536.68,526.0,10.35,10.93,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,892105.4]
["2025-02-19T10:11:06.000000000",536.68,527.0,9.59,9.82,0.02,0.03,0.985,-0.015,0.009,426,17,0.009,6031,2469,5811.3,892105.4]
["2025-02-19T10:11:06.000000000",536.68,528.0,8.61,8.82,0.03,0.04,0.978,-0.022,0.012,604,68,0.012,6047,1569,7981.200000000001,892105.4]
["2025-02-19T10:11:06.000000000",536.68,529.0,7.41,7.94,0.04,0.05,0.971,-0.029,0.016,660,98,0.016,4462,1023,8195.2,892105.4]
["2025-02-19T10:11:06.000000000",536.68,530.0,6.69,6.9,0.06,0.07,0.959,-0.041,0.023,1025,437,0.023,6802,7290,18002.1,892105.4]
["2025-02-19T10:11:06.000000000",536.68,531.0,5.71,5.89,0.1,0.11,0.936,-0.064,0.033,704,13,0.033,3460,2845,13741.2,892105.4]
["2025-02-19T10:11:06.000000000",536.68,532.0,4.74,4.93,0.16,0.17,0.903,-0.097,0.047,1392,83,0.047,8253,9824,45331.50000000001,892105.4]
["2025-02-19T10:11:06.000000000",536.68,533.0,3.91,3.99,0.24,0.25,0.857,-0.143,0.065,1043,171,0.065,4405,6065,35412.0,892105.4]
["2025-02-19T10:11:06.000000000",536.68,534.0,3.05,3.11,0.38,0.39,0.79,-0.21,0.087,962,397,0.087,5082,17579,52582.8,892105.4]
["2025-02-19T10:11:06.000000000",536.68,535.0,2.27,2.31,0.59,0.6,0.701,-0.299,0.109,3353,3134,0.109,5871,20538,100541.6,892105.4]
["2025-02-19T10:11:06.000000000",536.68,536.0,1.6,1.61,0.9,0.91,0.587,-0.413,0.127,2168,2824,0.127,6417,24661,109029.5,892105.4]
["2025-02-19T10:11:06.000000000",536.68,537.0,1.04,1.05,1.35,1.36,0.457,-0.543,0.132,2460,14239,0.132,7036,45400,125347.20000000004,892105.4]
["2025-02-19T10:11:06.000000000",536.68,538.0,0.63,0.64,1.92,1.95,0.326,-0.674,0.123,4709,37828,0.123,3720,32885,103676.7,892105.4]
["2025-02-19T10:11:06.000000000",536.68,539.0,0.35,0.36,2.64,2.68,0.211,-0.789,0.1,7106,44083,0.099,3300,11331,103730.0,892105.4]
["2025-02-19T10:11:06.000000000",536.68,540.0,0.17,0.18,3.44,3.52,0.124,-0.875,0.071,7849,37870,0.069,2788,2414,74965.1,892105.4]
["2025-02-19T10:11:06.000000000",536.68,541.0,0.08,0.09,4.25,4.46,0.067,-0.927,0.045,5040,13319,0.039,877,735,26100.3,892105.4]
["2025-02-19T10:11:06.000000000",536.68,542.0,0.05,0.06,5.16,5.48,0.044,-0.946,0.03,5563,8739,0.02,456,303,17601.0,892105.4]
["2025-02-19T10:11:06.000000000",536.68,543.0,0.03,0.04,6.14,6.46,0.028,-0.953,0.019,5909,8282,0.005,296,161,11375.1,892105.4]
["2025-02-19T10:11:06.000000000",536.68,544.0,0.01,0.02,7.13,7.45,0.013,-1.0,0.01,5246,5090,0.0,131,71,5246.0,892105.4]
["2025-02-19T10:11:06.000000000",536.68,545.0,0.01,0.02,8.18,8.45,0.012,-1.0,0.008,5475,2656,0.0,2892,221,4380.0,892105.4]
["2025-02-19T10:11:06.000000000",536.68,546.0,0.01,0.02,9.08,9.5,0.011,-1.0,0.007,6969,17699,0.0,7,47,4878.3,892105.4]
["2025-02-19T10:11:06.000000000",536.68,547.0,0.01,0.02,10.08,10.54,0.01,-1.0,0.006,6459,2171,0.0,1,1,3875.4,892105.4]
["2025-02-19T10:11:06.000000000",536.68,548.0,0.0,0.01,11.0,11.53,0.004,-1.0,0.003,6016,5984,0.0,21,0,1804.8,892105.4]
["2025-02-19T10:11:06.000000000",536.68,549.0,0.0,0.01,12.01,12.53,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,892105.4]
["2025-02-19T10:11:06.000000000",536.68,550.0,0.0,0.01,13.0,13.52,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,892105.4]
["2025-02-19T10:11:06.000000000",536.68,551.0,0.0,0.01,14.0,14.52,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,892105.4]
["2025-02-19T10:11:06.000000000",536.68,552.0,0.0,0.01,14.99,15.52,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,892105.4]
["2025-02-19T10:11:06.000000000",536.68,553.0,0.0,0.01,15.99,16.53,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,892105.4]
["2025-02-19T10:11:06.000000000",536.68,554.0,0.0,0.01,17.06,17.49,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,892105.4]
["2025-02-19T10:11:06.000000000",536.68,555.0,0.0,0.01,17.98,18.53,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,892105.4]
["2025-02-19T10:11:06.000000000",536.68,556.0,0.0,0.01,19.08,19.49,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,892105.4]
["2025-02-19T10:11:06.000000000",536.68,557.0,0.0,0.01,20.05,20.49,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,892105.4]
["2025-02-19T10:11:06.000000000",536.68,558.0,0.0,0.01,21.04,21.49,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,892105.4]
["2025-02-19T10:11:06.000000000",536.68,559.0,0.0,0.01,22.03,22.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,892105.4]
["2025-02-19T10:11:06.000000000",536.68,560.0,0.0,0.01,22.98,23.52,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,892105.4]
["2025-02-19T10:11:06.000000000",536.68,561.0,0.0,0.01,23.98,24.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,892105.4]
["2025-02-19T10:11:18.000000000",536.685,512.0,24.46,24.91,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,892372.4]
["2025-02-19T10:11:18.000000000",536.685,513.0,23.38,23.91,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,892372.4]
["2025-02-19T10:11:18.000000000",536.685,514.0,22.51,22.84,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,892372.4]
["2025-02-19T10:11:18.000000000",536.685,515.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,892372.4]
["2025-02-19T10:11:18.000000000",536.685,516.0,20.38,20.84,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,892372.4]
["2025-02-19T10:11:18.000000000",536.685,517.0,19.44,19.84,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,892372.4]
["2025-02-19T10:11:18.000000000",536.685,518.0,18.38,18.91,0.0,0.01,0.997,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,892372.4]
["2025-02-19T10:11:18.000000000",536.685,519.0,17.51,17.84,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,892372.4]
["2025-02-19T10:11:18.000000000",536.685,520.0,16.53,16.83,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,905,1176.0,892372.4]
["2025-02-19T10:11:18.000000000",536.685,521.0,15.52,15.91,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,892372.4]
["2025-02-19T10:11:18.000000000",536.685,522.0,14.36,14.91,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,892372.4]
["2025-02-19T10:11:18.000000000",536.685,523.0,13.55,13.92,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,892372.4]
["2025-02-19T10:11:18.000000000",536.685,524.0,12.38,12.91,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2005,1008.8,892372.4]
["2025-02-19T10:11:18.000000000",536.685,525.0,11.49,11.84,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1242,1562.5,892372.4]
["2025-02-19T10:11:18.000000000",536.685,526.0,10.39,10.93,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,892372.4]
["2025-02-19T10:11:18.000000000",536.685,527.0,9.59,9.82,0.02,0.03,0.985,-0.015,0.009,426,17,0.009,6031,2469,5811.3,892372.4]
["2025-02-19T10:11:18.000000000",536.685,528.0,8.62,8.82,0.03,0.04,0.978,-0.022,0.012,604,68,0.012,6047,1569,7981.200000000001,892372.4]
["2025-02-19T10:11:18.000000000",536.685,529.0,7.42,7.94,0.04,0.05,0.971,-0.029,0.016,660,98,0.016,4462,1023,8195.2,892372.4]
["2025-02-19T10:11:18.000000000",536.685,530.0,6.69,6.85,0.06,0.07,0.959,-0.041,0.023,1025,437,0.023,6802,7301,18002.1,892372.4]
["2025-02-19T10:11:18.000000000",536.685,531.0,5.71,5.88,0.1,0.11,0.936,-0.064,0.034,704,13,0.034,3460,2845,14157.600000000002,892372.4]
["2025-02-19T10:11:18.000000000",536.685,532.0,4.74,4.93,0.15,0.16,0.903,-0.097,0.048,1392,83,0.048,8253,9844,46296.0,892372.4]
["2025-02-19T10:11:18.000000000",536.685,533.0,3.91,3.99,0.24,0.25,0.856,-0.144,0.066,1043,171,0.065,4405,6066,35516.3,892372.4]
["2025-02-19T10:11:18.000000000",536.685,534.0,3.05,3.11,0.38,0.39,0.79,-0.21,0.087,962,397,0.087,5082,17604,52582.8,892372.4]
["2025-02-19T10:11:18.000000000",536.685,535.0,2.27,2.31,0.59,0.6,0.7,-0.3,0.11,3353,3134,0.109,5871,20578,100876.9,892372.4]
["2025-02-19T10:11:18.000000000",536.685,536.0,1.6,1.62,0.9,0.91,0.585,-0.414,0.127,2168,2836,0.127,6417,24716,109029.5,892372.4]
["2025-02-19T10:11:18.000000000",536.685,537.0,1.04,1.06,1.34,1.36,0.454,-0.546,0.132,2460,14315,0.132,7036,45473,125347.20000000004,892372.4]
["2025-02-19T10:11:18.000000000",536.685,538.0,0.63,0.64,1.92,1.94,0.325,-0.675,0.122,4709,37905,0.122,3720,32893,102833.8,892372.4]
["2025-02-19T10:11:18.000000000",536.685,539.0,0.34,0.35,2.62,2.68,0.21,-0.789,0.099,7106,44093,0.099,3300,11331,103019.4,892372.4]
["2025-02-19T10:11:18.000000000",536.685,540.0,0.17,0.18,3.44,3.52,0.123,-0.875,0.071,7849,37915,0.069,2788,2434,74965.1,892372.4]
["2025-02-19T10:11:18.000000000",536.685,541.0,0.08,0.09,4.25,4.46,0.067,-0.927,0.045,5040,13321,0.039,877,735,26100.3,892372.4]
["2025-02-19T10:11:18.000000000",536.685,542.0,0.05,0.06,5.16,5.48,0.044,-0.946,0.03,5563,8741,0.02,456,303,17601.0,892372.4]
["2025-02-19T10:11:18.000000000",536.685,543.0,0.03,0.04,6.14,6.46,0.028,-0.953,0.019,5909,8283,0.005,296,161,11375.1,892372.4]
["2025-02-19T10:11:18.000000000",536.685,544.0,0.01,0.02,7.13,7.45,0.013,-1.0,0.01,5246,5090,0.0,131,71,5246.0,892372.4]
["2025-02-19T10:11:18.000000000",536.685,545.0,0.01,0.02,8.18,8.45,0.012,-1.0,0.008,5475,2656,0.0,2892,221,4380.0,892372.4]
["2025-02-19T10:11:18.000000000",536.685,546.0,0.01,0.02,9.08,9.49,0.011,-1.0,0.007,6969,17700,0.0,7,47,4878.3,892372.4]
["2025-02-19T10:11:18.000000000",536.685,547.0,0.01,0.02,10.09,10.5,0.01,-1.0,0.006,6459,2171,0.0,1,1,3875.4,892372.4]
["2025-02-19T10:11:18.000000000",536.685,548.0,0.0,0.01,11.03,11.49,0.004,-1.0,0.003,6016,5985,0.0,21,0,1804.8,892372.4]
["2025-02-19T10:11:18.000000000",536.685,549.0,0.0,0.01,12.03,12.49,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,892372.4]
["2025-02-19T10:11:18.000000000",536.685,550.0,0.0,0.01,13.03,13.48,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,892372.4]
["2025-02-19T10:11:18.000000000",536.685,551.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,892372.4]
["2025-02-19T10:11:18.000000000",536.685,552.0,0.0,0.01,15.03,15.52,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,892372.4]
["2025-02-19T10:11:18.000000000",536.685,553.0,0.0,0.01,16.06,16.48,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,892372.4]
["2025-02-19T10:11:18.000000000",536.685,554.0,0.0,0.01,17.08,17.49,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,892372.4]
["2025-02-19T10:11:18.000000000",536.685,555.0,0.0,0.01,18.02,18.49,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,892372.4]
["2025-02-19T10:11:18.000000000",536.685,556.0,0.0,0.01,19.08,19.48,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,892372.4]
["2025-02-19T10:11:18.000000000",536.685,557.0,0.0,0.01,20.05,20.49,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,892372.4]
["2025-02-19T10:11:18.000000000",536.685,558.0,0.0,0.01,21.04,21.53,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,892372.4]
["2025-02-19T10:11:18.000000000",536.685,559.0,0.0,0.01,22.03,22.48,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,892372.4]
["2025-02-19T10:11:18.000000000",536.685,560.0,0.0,0.01,23.02,23.48,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,892372.4]
["2025-02-19T10:11:18.000000000",536.685,561.0,0.0,0.01,24.02,24.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,892372.4]
["2025-02-19T10:11:30.000000000",536.555,512.0,24.33,24.78,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,513.0,23.35,23.78,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,514.0,22.35,22.78,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,515.0,21.35,21.78,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,516.0,20.29,20.78,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,517.0,19.3,19.78,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,518.0,18.36,18.78,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,519.0,17.51,17.78,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3981,93.0,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,520.0,16.39,16.78,0.01,0.02,1.0,-0.007,0.0,151,22,0.003,3769,905,1130.7,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,521.0,15.52,15.78,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,522.0,14.36,14.78,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,32,1196.4,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,523.0,13.47,13.78,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,524.0,12.35,12.78,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2005,771.1999999999999,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,525.0,11.49,11.79,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1243,1388.5,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,526.0,10.31,10.79,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2184,1795.5000000000002,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,527.0,9.39,9.79,0.02,0.03,1.0,-0.015,0.0,426,17,0.009,6031,2469,5427.9,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,528.0,8.44,8.8,0.03,0.04,1.0,-0.022,0.0,604,68,0.012,6047,1570,7256.400000000001,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,529.0,7.42,7.82,0.04,0.05,0.952,-0.029,0.004,660,98,0.016,4462,1023,7403.2,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,530.0,6.6,6.84,0.07,0.08,0.943,-0.046,0.017,1025,437,0.024,6802,7301,18067.3,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,531.0,5.63,5.85,0.1,0.11,0.929,-0.064,0.028,704,13,0.034,3460,2846,13735.2,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,532.0,4.74,4.87,0.16,0.17,0.899,-0.097,0.045,1392,83,0.048,8253,9846,45878.4,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,533.0,3.8,3.88,0.26,0.27,0.855,-0.144,0.064,1043,171,0.066,4405,6068,35748.200000000004,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,534.0,2.95,3.02,0.4,0.41,0.789,-0.21,0.087,962,399,0.087,5082,17642,52582.8,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,535.0,2.17,2.22,0.63,0.64,0.698,-0.302,0.109,3353,3137,0.109,5871,20674,100541.6,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,536.0,1.52,1.54,0.96,0.97,0.584,-0.416,0.127,2168,2859,0.127,6417,24963,109029.5,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,537.0,0.99,1.0,1.42,1.44,0.454,-0.546,0.132,2460,14525,0.132,7036,45501,125347.20000000004,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,538.0,0.6,0.61,2.01,2.04,0.324,-0.676,0.122,4709,38131,0.122,3720,33149,102833.8,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,539.0,0.33,0.34,2.73,2.79,0.21,-0.79,0.099,7106,44164,0.099,3300,11355,103019.4,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,540.0,0.16,0.17,3.55,3.63,0.123,-0.877,0.071,7849,37961,0.071,2788,2435,75522.7,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,541.0,0.08,0.09,4.25,4.6,0.067,-0.933,0.045,5040,13326,0.045,877,736,26626.5,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,542.0,0.05,0.06,5.17,5.66,0.044,-0.956,0.03,5563,8741,0.03,456,303,18057.0,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,543.0,0.03,0.04,6.15,6.58,0.028,-0.972,0.019,5909,8283,0.019,296,161,11789.5,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,544.0,0.01,0.02,7.13,7.6,0.013,-0.987,0.01,5246,5115,0.01,131,71,5377.0,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,545.0,0.01,0.02,8.19,8.45,0.012,-0.988,0.008,5475,2671,0.008,2892,221,6693.6,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,546.0,0.01,0.02,9.1,9.57,0.011,-0.989,0.007,6969,17710,0.007,7,47,4883.2,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,547.0,0.01,0.02,10.1,10.57,0.01,-0.99,0.006,6459,2171,0.006,1,1,3876.0,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,548.0,0.0,0.01,11.08,11.57,0.004,-0.996,0.003,6016,6135,0.003,21,0,1811.1,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,549.0,0.0,0.01,12.08,12.57,0.004,-0.996,0.002,1536,15,0.002,3,0,307.8,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,550.0,0.0,0.01,13.05,13.57,0.003,-0.997,0.002,1511,202,0.002,0,0,302.20000000000005,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,551.0,0.0,0.01,14.07,14.57,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,552.0,0.0,0.01,15.06,15.55,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,553.0,0.0,0.01,16.02,16.57,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,554.0,0.0,0.01,17.02,17.56,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,555.0,0.0,0.01,18.03,18.56,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,556.0,0.0,0.01,19.06,19.56,0.002,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,557.0,0.0,0.01,20.02,20.56,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,558.0,0.0,0.01,21.1,21.56,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,559.0,0.0,0.01,22.02,22.56,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,560.0,0.0,0.01,23.02,23.56,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,892655.9999999999]
["2025-02-19T10:11:30.000000000",536.555,561.0,0.0,0.01,24.02,24.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,512.0,24.3,24.78,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,513.0,23.23,23.78,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,514.0,22.35,22.78,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,515.0,21.35,21.78,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,418,569.9,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,516.0,20.24,20.78,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,517.0,19.3,19.78,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,518.0,18.28,18.78,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,519.0,17.36,17.78,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3981,93.0,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,520.0,16.39,16.78,0.01,0.02,1.0,-0.007,0.0,151,22,0.003,3769,905,1130.7,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,521.0,15.26,15.78,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,522.0,14.36,14.78,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,32,1196.4,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,523.0,13.43,13.78,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,524.0,12.24,12.78,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2005,771.1999999999999,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,525.0,11.48,11.79,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1246,1388.5,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,526.0,10.25,10.79,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2184,1795.5000000000002,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,527.0,9.46,9.79,0.02,0.03,1.0,-0.015,0.0,426,17,0.009,6031,2469,5427.9,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,528.0,8.45,8.8,0.03,0.04,1.0,-0.022,0.0,604,68,0.012,6047,1570,7256.400000000001,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,529.0,7.42,7.82,0.05,0.06,0.952,-0.029,0.004,660,98,0.016,4462,1023,7403.2,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,530.0,6.56,6.84,0.07,0.08,0.943,-0.046,0.017,1025,437,0.024,6802,7303,18067.3,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,531.0,5.58,5.76,0.11,0.12,0.929,-0.064,0.028,704,15,0.034,3460,2848,13735.2,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,532.0,4.64,4.8,0.17,0.18,0.899,-0.097,0.045,1392,83,0.048,8253,9979,45878.4,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,533.0,3.78,3.86,0.27,0.28,0.855,-0.144,0.064,1043,171,0.066,4405,6108,35748.200000000004,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,534.0,2.93,2.99,0.41,0.42,0.789,-0.21,0.087,962,399,0.087,5082,17828,52582.8,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,535.0,2.17,2.2,0.64,0.65,0.698,-0.302,0.109,3353,3141,0.109,5871,20736,100541.6,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,536.0,1.51,1.53,0.97,0.98,0.584,-0.416,0.127,2168,2973,0.127,6417,25353,109029.5,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,537.0,0.98,0.99,1.43,1.44,0.454,-0.546,0.132,2460,14776,0.132,7036,45983,125347.20000000004,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,538.0,0.58,0.59,2.02,2.07,0.324,-0.676,0.122,4709,38243,0.122,3720,33162,102833.8,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,539.0,0.32,0.33,2.74,2.81,0.21,-0.79,0.099,7106,44280,0.099,3300,11358,103019.4,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,540.0,0.16,0.17,3.58,3.67,0.123,-0.877,0.071,7849,38103,0.071,2788,2435,75522.7,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,541.0,0.08,0.09,4.37,4.6,0.067,-0.933,0.045,5040,13334,0.045,877,736,26626.5,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,542.0,0.05,0.06,5.23,5.66,0.044,-0.956,0.03,5563,8743,0.03,456,303,18057.0,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,543.0,0.03,0.04,6.21,6.58,0.028,-0.972,0.019,5909,8285,0.019,296,161,11789.5,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,544.0,0.01,0.02,7.2,7.6,0.013,-0.987,0.01,5246,5115,0.01,131,71,5377.0,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,545.0,0.01,0.02,8.23,8.56,0.012,-0.988,0.008,5475,2671,0.008,2892,221,6693.6,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,546.0,0.01,0.02,9.16,9.61,0.011,-0.989,0.007,6969,17710,0.007,7,47,4883.2,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,547.0,0.01,0.02,10.2,10.68,0.01,-0.99,0.006,6459,2171,0.006,1,1,3876.0,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,548.0,0.0,0.01,11.18,11.68,0.004,-0.996,0.003,6016,6135,0.003,21,0,1811.1,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,549.0,0.0,0.01,12.17,12.65,0.004,-0.996,0.002,1536,15,0.002,3,0,307.8,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,550.0,0.0,0.01,13.15,13.62,0.003,-0.997,0.002,1511,202,0.002,0,0,302.20000000000005,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,551.0,0.0,0.01,14.16,14.57,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,552.0,0.0,0.01,15.15,15.62,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,553.0,0.0,0.01,16.14,16.67,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,554.0,0.0,0.01,17.14,17.67,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,555.0,0.0,0.01,18.14,18.67,0.003,-0.997,0.001,238,6,0.001,0,5,23.8,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,556.0,0.0,0.01,19.15,19.67,0.002,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,557.0,0.0,0.01,20.16,20.67,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,558.0,0.0,0.01,21.14,21.67,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,559.0,0.0,0.01,22.14,22.67,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,560.0,0.0,0.01,23.14,23.67,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,892655.9999999999]
["2025-02-19T10:11:42.000000000",536.535,561.0,0.0,0.01,24.14,24.67,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,892655.9999999999]
["2025-02-19T10:11:53.000000000",536.61,512.0,24.24,24.82,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,513.0,23.25,23.82,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,514.0,22.35,22.78,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,515.0,21.35,21.82,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,516.0,20.24,20.82,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,517.0,19.25,19.82,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,518.0,18.28,18.82,0.0,0.01,0.997,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,519.0,17.36,17.82,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,520.0,16.39,16.78,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,905,1176.0,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,521.0,15.27,15.78,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,522.0,14.36,14.82,0.01,0.02,0.992,-0.007,0.003,232,0,0.003,3988,32,1266.0,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,523.0,13.46,13.78,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,524.0,12.25,12.78,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,525.0,11.48,11.79,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1268,1562.5,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,526.0,10.29,10.79,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,527.0,9.48,9.79,0.02,0.03,0.984,-0.016,0.009,426,17,0.009,6031,2469,5811.3,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,528.0,8.47,8.8,0.03,0.04,0.978,-0.022,0.012,604,68,0.012,6047,1570,7981.200000000001,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,529.0,7.42,7.82,0.05,0.06,0.966,-0.033,0.018,660,98,0.018,4462,1028,9219.6,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,530.0,6.61,6.84,0.07,0.08,0.954,-0.046,0.025,1025,437,0.025,6802,7303,19567.5,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,531.0,5.59,5.79,0.11,0.12,0.931,-0.069,0.035,704,15,0.035,3460,2852,14574.0,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,532.0,4.72,4.82,0.17,0.18,0.898,-0.102,0.049,1392,88,0.049,8253,10032,47260.5,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,533.0,3.82,3.91,0.26,0.27,0.851,-0.149,0.067,1043,171,0.067,4405,6123,36501.6,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,534.0,2.98,3.04,0.41,0.42,0.782,-0.218,0.089,962,399,0.089,5082,17912,53791.59999999999,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,535.0,2.21,2.25,0.63,0.64,0.69,-0.31,0.111,3353,3145,0.111,5871,20776,102386.4,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,536.0,1.55,1.56,0.95,0.96,0.574,-0.426,0.127,2168,2976,0.127,6417,25493,109029.5,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,537.0,1.01,1.02,1.41,1.42,0.444,-0.556,0.131,2460,14878,0.131,7036,47155,124397.6,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,538.0,0.6,0.61,2.0,2.04,0.314,-0.686,0.121,4709,38323,0.12,3720,33173,101618.9,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,539.0,0.33,0.34,2.73,2.77,0.201,-0.798,0.097,7106,44367,0.096,3300,11380,100608.2,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,540.0,0.16,0.17,3.53,3.61,0.117,-0.88,0.068,7849,38126,0.066,2788,2437,71774.00000000001,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,541.0,0.08,0.09,4.37,4.55,0.066,-0.927,0.044,5040,13337,0.038,877,736,25508.6,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,542.0,0.05,0.06,5.25,5.66,0.043,-0.945,0.029,5563,8744,0.019,456,303,16999.1,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,543.0,0.03,0.04,6.23,6.58,0.028,-0.953,0.019,5909,8287,0.004,296,161,11345.5,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,544.0,0.01,0.02,7.2,7.6,0.013,-1.0,0.01,5246,5115,0.0,131,71,5246.0,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,545.0,0.01,0.02,8.23,8.56,0.012,-1.0,0.008,5475,2671,0.0,2892,221,4380.0,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,546.0,0.01,0.02,9.17,9.59,0.011,-1.0,0.007,6969,17710,0.0,7,47,4878.3,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,547.0,0.01,0.02,10.2,10.68,0.01,-1.0,0.006,6459,2171,0.0,1,1,3875.4,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,548.0,0.0,0.01,11.18,11.68,0.004,-1.0,0.003,6016,6135,0.0,21,0,1804.8,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,549.0,0.0,0.01,12.17,12.68,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,550.0,0.0,0.01,13.17,13.62,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,551.0,0.0,0.01,14.17,14.57,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,552.0,0.0,0.01,15.08,15.62,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,553.0,0.0,0.01,16.1,16.67,0.003,-1.0,0.001,281,101,0.0,1,0,28.1,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,554.0,0.0,0.01,17.08,17.67,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,555.0,0.0,0.01,18.14,18.67,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,556.0,0.0,0.01,19.14,19.67,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,557.0,0.0,0.01,20.11,20.67,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,558.0,0.0,0.01,21.07,21.67,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,559.0,0.0,0.01,22.07,22.67,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,560.0,0.0,0.01,23.07,23.67,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,891028.5999999999]
["2025-02-19T10:11:53.000000000",536.61,561.0,0.0,0.01,24.07,24.67,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,891028.5999999999]
["2025-02-19T10:12:05.000000000",536.715,512.0,24.34,24.82,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,893335.1]
["2025-02-19T10:12:05.000000000",536.715,513.0,23.34,23.89,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,893335.1]
["2025-02-19T10:12:05.000000000",536.715,514.0,22.35,22.88,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,893335.1]
["2025-02-19T10:12:05.000000000",536.715,515.0,21.35,21.9,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,893335.1]
["2025-02-19T10:12:05.000000000",536.715,516.0,20.34,20.9,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,893335.1]
["2025-02-19T10:12:05.000000000",536.715,517.0,19.35,19.82,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,893335.1]
["2025-02-19T10:12:05.000000000",536.715,518.0,18.34,18.82,0.0,0.01,0.997,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,893335.1]
["2025-02-19T10:12:05.000000000",536.715,519.0,17.37,17.82,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,893335.1]
["2025-02-19T10:12:05.000000000",536.715,520.0,16.39,16.9,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,893335.1]
["2025-02-19T10:12:05.000000000",536.715,521.0,15.35,15.86,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,893335.1]
["2025-02-19T10:12:05.000000000",536.715,522.0,14.36,14.9,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,893335.1]
["2025-02-19T10:12:05.000000000",536.715,523.0,13.54,13.86,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,893335.1]
["2025-02-19T10:12:05.000000000",536.715,524.0,12.35,12.86,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,893335.1]
["2025-02-19T10:12:05.000000000",536.715,525.0,11.5,11.79,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1268,1562.5,893335.1]
["2025-02-19T10:12:05.000000000",536.715,526.0,10.36,10.81,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,893335.1]
["2025-02-19T10:12:05.000000000",536.715,527.0,9.53,9.8,0.02,0.03,0.985,-0.015,0.009,426,17,0.009,6031,2469,5811.3,893335.1]
["2025-02-19T10:12:05.000000000",536.715,528.0,8.49,8.81,0.03,0.04,0.978,-0.022,0.012,604,68,0.012,6047,1570,7981.200000000001,893335.1]
["2025-02-19T10:12:05.000000000",536.715,529.0,7.42,7.94,0.05,0.06,0.967,-0.033,0.018,660,98,0.018,4462,1028,9219.6,893335.1]
["2025-02-19T10:12:05.000000000",536.715,530.0,6.69,6.84,0.07,0.08,0.954,-0.046,0.024,1025,437,0.024,6802,8803,18784.8,893335.1]
["2025-02-19T10:12:05.000000000",536.715,531.0,5.67,5.87,0.1,0.11,0.936,-0.064,0.034,704,15,0.034,3460,2852,14157.600000000002,893335.1]
["2025-02-19T10:12:05.000000000",536.715,532.0,4.84,4.92,0.15,0.17,0.903,-0.097,0.048,1392,88,0.048,8253,10032,46296.0,893335.1]
["2025-02-19T10:12:05.000000000",536.715,533.0,3.93,4.0,0.24,0.25,0.853,-0.147,0.066,1043,171,0.066,4405,6126,35956.8,893335.1]
["2025-02-19T10:12:05.000000000",536.715,534.0,3.08,3.13,0.38,0.39,0.79,-0.21,0.087,962,399,0.087,5082,17929,52582.8,893335.1]
["2025-02-19T10:12:05.000000000",536.715,535.0,2.3,2.33,0.59,0.6,0.698,-0.302,0.109,3353,3155,0.109,5871,20849,100541.6,893335.1]
["2025-02-19T10:12:05.000000000",536.715,536.0,1.62,1.64,0.9,0.91,0.584,-0.415,0.127,2168,2989,0.127,6417,25544,109029.5,893335.1]
["2025-02-19T10:12:05.000000000",536.715,537.0,1.06,1.07,1.33,1.34,0.455,-0.546,0.131,2460,15214,0.131,7036,47204,124397.6,893335.1]
["2025-02-19T10:12:05.000000000",536.715,538.0,0.64,0.65,1.91,1.94,0.325,-0.675,0.122,4709,38392,0.122,3720,33215,102833.8,893335.1]
["2025-02-19T10:12:05.000000000",536.715,539.0,0.35,0.36,2.62,2.66,0.21,-0.789,0.099,7106,44394,0.099,3300,11391,103019.4,893335.1]
["2025-02-19T10:12:05.000000000",536.715,540.0,0.17,0.18,3.42,3.5,0.123,-0.875,0.071,7849,38189,0.069,2788,2437,74965.1,893335.1]
["2025-02-19T10:12:05.000000000",536.715,541.0,0.08,0.09,4.32,4.45,0.067,-0.927,0.045,5040,13338,0.039,877,736,26100.3,893335.1]
["2025-02-19T10:12:05.000000000",536.715,542.0,0.05,0.06,5.25,5.59,0.044,-0.946,0.03,5563,8755,0.02,456,303,17601.0,893335.1]
["2025-02-19T10:12:05.000000000",536.715,543.0,0.03,0.04,6.23,6.57,0.028,-0.953,0.019,5909,8287,0.005,296,161,11375.1,893335.1]
["2025-02-19T10:12:05.000000000",536.715,544.0,0.01,0.02,7.2,7.56,0.013,-1.0,0.01,5246,5115,0.0,131,71,5246.0,893335.1]
["2025-02-19T10:12:05.000000000",536.715,545.0,0.01,0.02,8.23,8.49,0.012,-1.0,0.008,5475,2671,0.0,2892,221,4380.0,893335.1]
["2025-02-19T10:12:05.000000000",536.715,546.0,0.01,0.02,9.17,9.56,0.011,-1.0,0.007,6969,17710,0.0,7,47,4878.3,893335.1]
["2025-02-19T10:12:05.000000000",536.715,547.0,0.01,0.02,10.2,10.55,0.01,-1.0,0.006,6459,2171,0.0,1,1,3875.4,893335.1]
["2025-02-19T10:12:05.000000000",536.715,548.0,0.0,0.01,11.18,11.55,0.004,-1.0,0.003,6016,6135,0.0,21,0,1804.8,893335.1]
["2025-02-19T10:12:05.000000000",536.715,549.0,0.0,0.01,12.17,12.55,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,893335.1]
["2025-02-19T10:12:05.000000000",536.715,550.0,0.0,0.01,13.17,13.55,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,893335.1]
["2025-02-19T10:12:05.000000000",536.715,551.0,0.0,0.01,14.17,14.55,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,893335.1]
["2025-02-19T10:12:05.000000000",536.715,552.0,0.0,0.01,15.08,15.54,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,893335.1]
["2025-02-19T10:12:05.000000000",536.715,553.0,0.0,0.01,16.1,16.54,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,893335.1]
["2025-02-19T10:12:05.000000000",536.715,554.0,0.0,0.01,17.08,17.54,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,893335.1]
["2025-02-19T10:12:05.000000000",536.715,555.0,0.0,0.01,18.14,18.54,0.003,-1.0,0.001,238,6,0.0,0,5,23.8,893335.1]
["2025-02-19T10:12:05.000000000",536.715,556.0,0.0,0.01,19.14,19.54,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,893335.1]
["2025-02-19T10:12:05.000000000",536.715,557.0,0.0,0.01,20.07,20.54,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,893335.1]
["2025-02-19T10:12:05.000000000",536.715,558.0,0.0,0.01,21.07,21.54,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,893335.1]
["2025-02-19T10:12:05.000000000",536.715,559.0,0.0,0.01,22.07,22.54,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,893335.1]
["2025-02-19T10:12:05.000000000",536.715,560.0,0.0,0.01,23.07,23.54,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,893335.1]
["2025-02-19T10:12:05.000000000",536.715,561.0,0.0,0.01,24.07,24.54,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,893335.1]
["2025-02-19T10:12:16.000000000",536.75,512.0,24.46,24.92,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,513.0,23.45,23.92,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,514.0,22.45,22.92,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,515.0,21.47,21.92,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,516.0,20.47,20.92,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,517.0,19.46,19.92,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,518.0,18.48,18.92,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,519.0,17.45,17.92,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,520.0,16.47,16.93,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,521.0,15.47,15.93,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,522.0,14.48,14.93,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,523.0,13.59,13.93,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,524.0,12.49,12.9,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,525.0,11.53,11.93,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1268,1562.5,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,526.0,10.49,10.94,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,527.0,9.65,9.93,0.02,0.03,0.985,-0.015,0.009,426,17,0.009,6031,2569,5811.3,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,528.0,8.54,8.94,0.03,0.04,0.978,-0.022,0.012,604,68,0.012,6047,1570,7981.200000000001,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,529.0,7.53,7.96,0.05,0.06,0.967,-0.033,0.017,660,98,0.017,4462,1028,8707.4,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,530.0,6.74,6.98,0.06,0.07,0.959,-0.041,0.023,1025,437,0.023,6802,8803,18002.1,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,531.0,5.7,5.96,0.1,0.11,0.936,-0.064,0.033,704,15,0.033,3460,2852,13741.2,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,532.0,4.86,4.96,0.15,0.16,0.907,-0.093,0.046,1392,88,0.046,8253,10033,44366.99999999999,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,533.0,3.95,4.03,0.23,0.24,0.861,-0.139,0.064,1043,191,0.064,4405,6163,34867.200000000004,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,534.0,3.1,3.15,0.36,0.37,0.797,-0.203,0.086,962,419,0.086,5082,18002,51978.4,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,535.0,2.31,2.35,0.57,0.58,0.707,-0.293,0.109,3353,3156,0.109,5871,20952,100541.6,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,536.0,1.62,1.65,0.87,0.88,0.593,-0.407,0.128,2168,2998,0.128,6417,25770,109888.0,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,537.0,1.06,1.08,1.3,1.31,0.461,-0.539,0.133,2460,15284,0.133,7036,47423,126296.8,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,538.0,0.64,0.65,1.87,1.9,0.329,-0.671,0.125,4709,38536,0.125,3720,33295,105362.5,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,539.0,0.34,0.35,2.57,2.62,0.213,-0.788,0.101,7106,44471,0.101,3300,11410,105100.6,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,540.0,0.17,0.18,3.39,3.46,0.124,-0.875,0.072,7849,38263,0.07,2788,2439,76028.8,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,541.0,0.08,0.09,4.23,4.41,0.068,-0.928,0.046,5040,13486,0.04,877,736,26692.0,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,542.0,0.05,0.06,5.06,5.45,0.044,-0.947,0.03,5563,8756,0.021,456,303,17646.6,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,543.0,0.03,0.04,6.04,6.42,0.028,-0.956,0.02,5909,8331,0.006,296,161,11995.6,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,544.0,0.01,0.02,7.15,7.43,0.013,-1.0,0.01,5246,5115,0.0,131,71,5246.0,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,545.0,0.01,0.02,8.06,8.45,0.012,-1.0,0.008,5475,2671,0.0,2892,221,4380.0,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,546.0,0.01,0.02,8.98,9.49,0.011,-1.0,0.007,6969,17710,0.0,7,47,4878.3,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,547.0,0.01,0.02,9.98,10.49,0.01,-1.0,0.006,6459,2171,0.0,1,1,3875.4,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,548.0,0.0,0.01,10.99,11.48,0.004,-1.0,0.003,6016,6135,0.0,21,0,1804.8,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,549.0,0.0,0.01,11.99,12.48,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,550.0,0.0,0.01,12.98,13.48,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,551.0,0.0,0.01,13.97,14.48,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,552.0,0.0,0.01,14.96,15.48,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,553.0,0.0,0.01,16.09,16.48,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,554.0,0.0,0.01,16.96,17.48,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,555.0,0.0,0.01,18.08,18.48,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,556.0,0.0,0.01,19.07,19.48,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,557.0,0.0,0.01,19.95,20.48,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,558.0,0.0,0.01,20.95,21.48,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,559.0,0.0,0.01,21.95,22.48,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,560.0,0.0,0.01,22.95,23.48,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,897689.8999999999]
["2025-02-19T10:12:16.000000000",536.75,561.0,0.0,0.01,23.95,24.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,512.0,24.62,25.12,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,513.0,23.62,24.04,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,514.0,22.61,23.04,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,515.0,21.61,22.1,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,516.0,20.62,21.11,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,517.0,19.62,20.12,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,518.0,18.62,19.13,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,519.0,17.62,18.04,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,520.0,16.62,17.08,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,521.0,15.62,16.16,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,522.0,14.62,15.16,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,523.0,13.78,14.14,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,524.0,12.62,13.09,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,525.0,11.64,12.04,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1268,1562.5,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,526.0,10.64,11.14,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,527.0,9.78,10.04,0.02,0.03,0.985,-0.015,0.009,426,17,0.009,6031,2569,5811.3,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,528.0,8.65,9.05,0.03,0.04,0.978,-0.022,0.012,604,68,0.012,6047,1571,7981.200000000001,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,529.0,7.67,8.11,0.04,0.05,0.967,-0.033,0.017,660,98,0.017,4462,1028,8707.4,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,530.0,6.88,7.08,0.06,0.07,0.959,-0.041,0.023,1025,437,0.023,6802,8805,18002.1,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,531.0,5.76,6.11,0.09,0.1,0.936,-0.064,0.033,704,15,0.033,3460,2873,13741.2,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,532.0,5.03,5.13,0.13,0.14,0.907,-0.093,0.046,1392,99,0.046,8253,10165,44366.99999999999,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,533.0,4.12,4.19,0.2,0.21,0.861,-0.139,0.064,1043,191,0.064,4405,6169,34867.200000000004,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,534.0,3.24,3.32,0.32,0.33,0.797,-0.203,0.086,962,419,0.086,5082,18038,51978.4,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,535.0,2.44,2.47,0.51,0.52,0.707,-0.293,0.109,3353,3160,0.109,5871,21004,100541.6,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,536.0,1.73,1.76,0.78,0.8,0.593,-0.407,0.128,2168,3041,0.128,6417,26085,109888.0,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,537.0,1.14,1.15,1.19,1.21,0.461,-0.539,0.133,2460,15672,0.133,7036,47870,126296.8,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,538.0,0.69,0.7,1.73,1.77,0.329,-0.671,0.125,4709,38702,0.125,3720,33338,105362.5,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,539.0,0.38,0.39,2.41,2.46,0.213,-0.788,0.101,7106,44580,0.101,3300,11443,105100.6,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,540.0,0.19,0.2,3.2,3.28,0.124,-0.875,0.072,7849,38317,0.07,2788,2440,76028.8,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,541.0,0.09,0.1,4.08,4.22,0.068,-0.928,0.046,5040,13517,0.04,877,737,26692.0,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,542.0,0.05,0.06,5.03,5.24,0.044,-0.947,0.03,5563,8769,0.021,456,303,17646.6,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,543.0,0.03,0.04,5.91,6.22,0.028,-0.956,0.02,5909,8331,0.006,296,161,11995.6,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,544.0,0.01,0.02,7.0,7.27,0.013,-1.0,0.01,5246,5115,0.0,131,71,5246.0,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,545.0,0.01,0.02,8.0,8.24,0.012,-1.0,0.008,5475,2671,0.0,2892,221,4380.0,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,546.0,0.01,0.02,8.98,9.26,0.011,-1.0,0.007,6969,17710,0.0,7,47,4878.3,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,547.0,0.01,0.02,9.98,10.25,0.01,-1.0,0.006,6459,2172,0.0,1,1,3875.4,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,548.0,0.0,0.01,10.97,11.25,0.004,-1.0,0.003,6016,6136,0.0,21,0,1804.8,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,549.0,0.0,0.01,11.97,12.25,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,550.0,0.0,0.01,12.82,13.25,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,551.0,0.0,0.01,13.82,14.25,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,552.0,0.0,0.01,14.87,15.25,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,553.0,0.0,0.01,15.9,16.24,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,554.0,0.0,0.01,16.87,17.24,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,555.0,0.0,0.01,17.84,18.24,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,556.0,0.0,0.01,18.94,19.24,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,557.0,0.0,0.01,19.83,20.24,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,558.0,0.0,0.01,20.84,21.24,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,559.0,0.0,0.01,21.83,22.24,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,560.0,0.0,0.01,22.83,23.24,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,897689.8999999999]
["2025-02-19T10:12:28.000000000",536.935,561.0,0.0,0.01,23.83,24.24,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,897689.8999999999]
["2025-02-19T10:12:39.000000000",536.85,512.0,24.62,25.03,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,903567.5]
["2025-02-19T10:12:39.000000000",536.85,513.0,23.62,24.03,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,903567.5]
["2025-02-19T10:12:39.000000000",536.85,514.0,22.61,23.03,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,903567.5]
["2025-02-19T10:12:39.000000000",536.85,515.0,21.61,22.03,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,903567.5]
["2025-02-19T10:12:39.000000000",536.85,516.0,20.62,21.03,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,903567.5]
["2025-02-19T10:12:39.000000000",536.85,517.0,19.62,20.03,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,903567.5]
["2025-02-19T10:12:39.000000000",536.85,518.0,18.62,19.03,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,903567.5]
["2025-02-19T10:12:39.000000000",536.85,519.0,17.63,18.03,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,903567.5]
["2025-02-19T10:12:39.000000000",536.85,520.0,16.63,17.04,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,903567.5]
["2025-02-19T10:12:39.000000000",536.85,521.0,15.62,16.03,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,903567.5]
["2025-02-19T10:12:39.000000000",536.85,522.0,14.62,15.08,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,903567.5]
["2025-02-19T10:12:39.000000000",536.85,523.0,13.78,14.03,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,903567.5]
["2025-02-19T10:12:39.000000000",536.85,524.0,12.63,13.04,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,903567.5]
["2025-02-19T10:12:39.000000000",536.85,525.0,11.65,12.04,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1268,1562.5,903567.5]
["2025-02-19T10:12:39.000000000",536.85,526.0,10.66,11.04,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,903567.5]
["2025-02-19T10:12:39.000000000",536.85,527.0,9.78,10.04,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,903567.5]
["2025-02-19T10:12:39.000000000",536.85,528.0,8.65,9.05,0.03,0.04,0.979,-0.021,0.012,604,68,0.012,6047,1571,7981.200000000001,903567.5]
["2025-02-19T10:12:39.000000000",536.85,529.0,7.67,8.07,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1028,7683.0,903567.5]
["2025-02-19T10:12:39.000000000",536.85,530.0,6.85,7.08,0.06,0.07,0.96,-0.04,0.022,1025,437,0.022,6802,8831,17219.4,903567.5]
["2025-02-19T10:12:39.000000000",536.85,531.0,5.76,6.04,0.09,0.1,0.941,-0.059,0.031,704,15,0.031,3460,2873,12908.4,903567.5]
["2025-02-19T10:12:39.000000000",536.85,532.0,4.97,5.07,0.14,0.15,0.917,-0.085,0.043,1392,99,0.043,8253,10170,41473.49999999999,903567.5]
["2025-02-19T10:12:39.000000000",536.85,533.0,4.06,4.15,0.22,0.23,0.874,-0.126,0.061,1043,191,0.06,4405,6172,32792.3,903567.5]
["2025-02-19T10:12:39.000000000",536.85,534.0,3.18,3.26,0.34,0.35,0.811,-0.188,0.083,962,419,0.082,5082,18042,49657.0,903567.5]
["2025-02-19T10:12:39.000000000",536.85,535.0,2.38,2.44,0.53,0.54,0.727,-0.272,0.106,3353,3163,0.106,5871,21055,97774.4,903567.5]
["2025-02-19T10:12:39.000000000",536.85,536.0,1.68,1.71,0.82,0.84,0.615,-0.383,0.127,2168,3110,0.126,6417,26160,108387.80000000002,903567.5]
["2025-02-19T10:12:39.000000000",536.85,537.0,1.11,1.12,1.23,1.25,0.484,-0.516,0.135,2460,15802,0.135,7036,47914,128196.0,903567.5]
["2025-02-19T10:12:39.000000000",536.85,538.0,0.67,0.68,1.78,1.82,0.349,-0.651,0.128,4709,38896,0.128,3720,33350,107891.2,903567.5]
["2025-02-19T10:12:39.000000000",536.85,539.0,0.36,0.37,2.46,2.52,0.227,-0.775,0.107,7106,44822,0.107,3300,11445,111344.2,903567.5]
["2025-02-19T10:12:39.000000000",536.85,540.0,0.18,0.19,3.26,3.35,0.132,-0.867,0.077,7849,38439,0.075,2788,2440,81347.3,903567.5]
["2025-02-19T10:12:39.000000000",536.85,541.0,0.09,0.1,4.08,4.28,0.075,-0.922,0.05,5040,13523,0.045,877,737,29146.5,903567.5]
["2025-02-19T10:12:39.000000000",536.85,542.0,0.05,0.06,5.03,5.26,0.045,-0.947,0.032,5563,8769,0.023,456,304,18850.4,903567.5]
["2025-02-19T10:12:39.000000000",536.85,543.0,0.03,0.04,5.92,6.24,0.029,-0.956,0.02,5909,8331,0.006,296,161,11995.6,903567.5]
["2025-02-19T10:12:39.000000000",536.85,544.0,0.01,0.02,7.0,7.27,0.013,-1.0,0.011,5246,5115,0.0,131,71,5770.599999999999,903567.5]
["2025-02-19T10:12:39.000000000",536.85,545.0,0.01,0.02,8.0,8.24,0.012,-1.0,0.009,5475,2671,0.0,2892,221,4927.5,903567.5]
["2025-02-19T10:12:39.000000000",536.85,546.0,0.01,0.02,8.98,9.31,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,903567.5]
["2025-02-19T10:12:39.000000000",536.85,547.0,0.01,0.02,9.98,10.33,0.01,-1.0,0.006,6459,2172,0.0,1,1,3875.4,903567.5]
["2025-02-19T10:12:39.000000000",536.85,548.0,0.0,0.01,10.97,11.37,0.004,-1.0,0.003,6016,6136,0.0,21,0,1804.8,903567.5]
["2025-02-19T10:12:39.000000000",536.85,549.0,0.0,0.01,11.97,12.34,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,903567.5]
["2025-02-19T10:12:39.000000000",536.85,550.0,0.0,0.01,12.84,13.25,0.003,-1.0,0.002,1511,202,0.0,0,0,302.20000000000005,903567.5]
["2025-02-19T10:12:39.000000000",536.85,551.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,903567.5]
["2025-02-19T10:12:39.000000000",536.85,552.0,0.0,0.01,14.87,15.25,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,903567.5]
["2025-02-19T10:12:39.000000000",536.85,553.0,0.0,0.01,15.9,16.37,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,903567.5]
["2025-02-19T10:12:39.000000000",536.85,554.0,0.0,0.01,16.87,17.24,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,903567.5]
["2025-02-19T10:12:39.000000000",536.85,555.0,0.0,0.01,17.84,18.36,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,903567.5]
["2025-02-19T10:12:39.000000000",536.85,556.0,0.0,0.01,18.94,19.36,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,903567.5]
["2025-02-19T10:12:39.000000000",536.85,557.0,0.0,0.01,19.83,20.24,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,903567.5]
["2025-02-19T10:12:39.000000000",536.85,558.0,0.0,0.01,20.84,21.36,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,903567.5]
["2025-02-19T10:12:39.000000000",536.85,559.0,0.0,0.01,21.83,22.24,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,903567.5]
["2025-02-19T10:12:39.000000000",536.85,560.0,0.0,0.01,22.83,23.36,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,903567.5]
["2025-02-19T10:12:39.000000000",536.85,561.0,0.0,0.01,23.83,24.36,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,903567.5]
["2025-02-19T10:12:51.000000000",536.845,512.0,24.62,25.03,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,902530.1]
["2025-02-19T10:12:51.000000000",536.845,513.0,23.62,24.03,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,902530.1]
["2025-02-19T10:12:51.000000000",536.845,514.0,22.61,23.03,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,902530.1]
["2025-02-19T10:12:51.000000000",536.845,515.0,21.61,22.03,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,902530.1]
["2025-02-19T10:12:51.000000000",536.845,516.0,20.62,21.03,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,902530.1]
["2025-02-19T10:12:51.000000000",536.845,517.0,19.62,20.03,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,902530.1]
["2025-02-19T10:12:51.000000000",536.845,518.0,18.62,19.03,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,902530.1]
["2025-02-19T10:12:51.000000000",536.845,519.0,17.63,18.03,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,902530.1]
["2025-02-19T10:12:51.000000000",536.845,520.0,16.63,17.04,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,902530.1]
["2025-02-19T10:12:51.000000000",536.845,521.0,15.62,16.03,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,902530.1]
["2025-02-19T10:12:51.000000000",536.845,522.0,14.62,15.04,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,902530.1]
["2025-02-19T10:12:51.000000000",536.845,523.0,13.71,14.03,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,902530.1]
["2025-02-19T10:12:51.000000000",536.845,524.0,12.63,13.04,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,902530.1]
["2025-02-19T10:12:51.000000000",536.845,525.0,11.65,12.01,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1268,1562.5,902530.1]
["2025-02-19T10:12:51.000000000",536.845,526.0,10.66,11.04,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,902530.1]
["2025-02-19T10:12:51.000000000",536.845,527.0,9.78,10.02,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,902530.1]
["2025-02-19T10:12:51.000000000",536.845,528.0,8.65,9.03,0.03,0.04,0.979,-0.021,0.012,604,68,0.012,6047,1571,7981.200000000001,902530.1]
["2025-02-19T10:12:51.000000000",536.845,529.0,7.67,8.07,0.04,0.05,0.972,-0.028,0.016,660,98,0.016,4462,1028,8195.2,902530.1]
["2025-02-19T10:12:51.000000000",536.845,530.0,6.81,7.06,0.06,0.07,0.959,-0.04,0.022,1025,437,0.022,6802,8831,17219.4,902530.1]
["2025-02-19T10:12:51.000000000",536.845,531.0,5.76,6.02,0.09,0.1,0.941,-0.059,0.031,704,15,0.031,3460,2874,12908.4,902530.1]
["2025-02-19T10:12:51.000000000",536.845,532.0,4.96,5.06,0.14,0.15,0.913,-0.087,0.044,1392,99,0.044,8253,10170,42438.0,902530.1]
["2025-02-19T10:12:51.000000000",536.845,533.0,4.05,4.13,0.22,0.23,0.87,-0.13,0.062,1043,191,0.062,4405,6172,33777.6,902530.1]
["2025-02-19T10:12:51.000000000",536.845,534.0,3.17,3.24,0.34,0.35,0.809,-0.191,0.083,962,419,0.083,5082,18179,50165.2,902530.1]
["2025-02-19T10:12:51.000000000",536.845,535.0,2.38,2.42,0.53,0.54,0.722,-0.278,0.106,3353,3164,0.106,5871,21062,97774.4,902530.1]
["2025-02-19T10:12:51.000000000",536.845,536.0,1.68,1.7,0.82,0.84,0.611,-0.389,0.126,2168,3332,0.126,6417,26196,108171.0,902530.1]
["2025-02-19T10:12:51.000000000",536.845,537.0,1.1,1.12,1.24,1.26,0.481,-0.519,0.135,2460,15876,0.135,7036,47977,128196.0,902530.1]
["2025-02-19T10:12:51.000000000",536.845,538.0,0.66,0.67,1.79,1.83,0.346,-0.654,0.128,4709,38953,0.128,3720,33355,107891.2,902530.1]
["2025-02-19T10:12:51.000000000",536.845,539.0,0.36,0.37,2.47,2.53,0.224,-0.775,0.106,7106,45061,0.105,3300,11516,109973.6,902530.1]
["2025-02-19T10:12:51.000000000",536.845,540.0,0.18,0.19,3.28,3.36,0.132,-0.866,0.076,7849,38472,0.074,2788,2440,80283.6,902530.1]
["2025-02-19T10:12:51.000000000",536.845,541.0,0.09,0.1,4.09,4.31,0.074,-0.92,0.049,5040,13635,0.043,877,737,28467.1,902530.1]
["2025-02-19T10:12:51.000000000",536.845,542.0,0.05,0.06,5.03,5.44,0.045,-0.943,0.031,5563,8769,0.021,456,304,18202.9,902530.1]
["2025-02-19T10:12:51.000000000",536.845,543.0,0.03,0.04,5.92,6.42,0.028,-0.951,0.02,5909,8331,0.005,296,161,11966.000000000002,902530.1]
["2025-02-19T10:12:51.000000000",536.845,544.0,0.01,0.02,7.0,7.27,0.013,-1.0,0.011,5246,5115,0.0,131,71,5770.599999999999,902530.1]
["2025-02-19T10:12:51.000000000",536.845,545.0,0.01,0.02,8.0,8.25,0.012,-1.0,0.009,5475,2771,0.0,2892,221,4927.5,902530.1]
["2025-02-19T10:12:51.000000000",536.845,546.0,0.01,0.02,8.98,9.4,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,902530.1]
["2025-02-19T10:12:51.000000000",536.845,547.0,0.01,0.02,9.98,10.33,0.01,-1.0,0.006,6459,2172,0.0,1,1,3875.4,902530.1]
["2025-02-19T10:12:51.000000000",536.845,548.0,0.0,0.01,10.97,11.36,0.004,-1.0,0.003,6016,6136,0.0,21,0,1804.8,902530.1]
["2025-02-19T10:12:51.000000000",536.845,549.0,0.0,0.01,11.97,12.34,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,902530.1]
["2025-02-19T10:12:51.000000000",536.845,550.0,0.0,0.01,12.89,13.36,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,902530.1]
["2025-02-19T10:12:51.000000000",536.845,551.0,0.0,0.01,13.88,14.36,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,902530.1]
["2025-02-19T10:12:51.000000000",536.845,552.0,0.0,0.01,14.88,15.25,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,902530.1]
["2025-02-19T10:12:51.000000000",536.845,553.0,0.0,0.01,15.9,16.36,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,902530.1]
["2025-02-19T10:12:51.000000000",536.845,554.0,0.0,0.01,16.87,17.36,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,902530.1]
["2025-02-19T10:12:51.000000000",536.845,555.0,0.0,0.01,17.87,18.36,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,902530.1]
["2025-02-19T10:12:51.000000000",536.845,556.0,0.0,0.01,18.94,19.36,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,902530.1]
["2025-02-19T10:12:51.000000000",536.845,557.0,0.0,0.01,19.87,20.36,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,902530.1]
["2025-02-19T10:12:51.000000000",536.845,558.0,0.0,0.01,20.87,21.36,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,902530.1]
["2025-02-19T10:12:51.000000000",536.845,559.0,0.0,0.01,21.86,22.36,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,902530.1]
["2025-02-19T10:12:51.000000000",536.845,560.0,0.0,0.01,22.86,23.36,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,902530.1]
["2025-02-19T10:12:51.000000000",536.845,561.0,0.0,0.01,23.86,24.36,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,902530.1]
["2025-02-19T10:13:02.000000000",536.825,512.0,24.62,25.03,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,901586.6]
["2025-02-19T10:13:02.000000000",536.825,513.0,23.62,24.03,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,901586.6]
["2025-02-19T10:13:02.000000000",536.825,514.0,22.61,23.03,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,901586.6]
["2025-02-19T10:13:02.000000000",536.825,515.0,21.61,22.03,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,901586.6]
["2025-02-19T10:13:02.000000000",536.825,516.0,20.62,21.03,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,901586.6]
["2025-02-19T10:13:02.000000000",536.825,517.0,19.62,20.03,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,901586.6]
["2025-02-19T10:13:02.000000000",536.825,518.0,18.62,19.03,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,901586.6]
["2025-02-19T10:13:02.000000000",536.825,519.0,17.63,18.03,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,901586.6]
["2025-02-19T10:13:02.000000000",536.825,520.0,16.63,17.03,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,901586.6]
["2025-02-19T10:13:02.000000000",536.825,521.0,15.62,16.03,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,901586.6]
["2025-02-19T10:13:02.000000000",536.825,522.0,14.62,15.04,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,901586.6]
["2025-02-19T10:13:02.000000000",536.825,523.0,13.72,14.03,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,901586.6]
["2025-02-19T10:13:02.000000000",536.825,524.0,12.63,13.04,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,901586.6]
["2025-02-19T10:13:02.000000000",536.825,525.0,11.65,12.01,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1269,1562.5,901586.6]
["2025-02-19T10:13:02.000000000",536.825,526.0,10.66,11.04,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,901586.6]
["2025-02-19T10:13:02.000000000",536.825,527.0,9.78,10.01,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,901586.6]
["2025-02-19T10:13:02.000000000",536.825,528.0,8.67,9.02,0.03,0.04,0.979,-0.021,0.012,604,68,0.012,6047,1571,7981.200000000001,901586.6]
["2025-02-19T10:13:02.000000000",536.825,529.0,7.67,8.07,0.04,0.05,0.972,-0.028,0.016,660,98,0.016,4462,1028,8195.2,901586.6]
["2025-02-19T10:13:02.000000000",536.825,530.0,6.82,7.06,0.06,0.07,0.959,-0.041,0.022,1025,437,0.022,6802,8831,17219.4,901586.6]
["2025-02-19T10:13:02.000000000",536.825,531.0,5.78,6.01,0.09,0.1,0.941,-0.059,0.031,704,15,0.031,3460,2874,12908.4,901586.6]
["2025-02-19T10:13:02.000000000",536.825,532.0,4.94,5.04,0.14,0.15,0.913,-0.087,0.044,1392,99,0.044,8253,10170,42438.0,901586.6]
["2025-02-19T10:13:02.000000000",536.825,533.0,4.03,4.11,0.22,0.23,0.87,-0.13,0.062,1043,191,0.062,4405,6173,33777.6,901586.6]
["2025-02-19T10:13:02.000000000",536.825,534.0,3.16,3.22,0.34,0.35,0.809,-0.191,0.083,962,419,0.083,5082,18181,50165.2,901586.6]
["2025-02-19T10:13:02.000000000",536.825,535.0,2.36,2.41,0.54,0.55,0.723,-0.277,0.107,3353,3164,0.107,5871,21095,98696.8,901586.6]
["2025-02-19T10:13:02.000000000",536.825,536.0,1.67,1.69,0.83,0.85,0.611,-0.389,0.127,2168,3332,0.127,6417,26420,109029.5,901586.6]
["2025-02-19T10:13:02.000000000",536.825,537.0,1.09,1.1,1.25,1.26,0.48,-0.52,0.134,2460,16087,0.134,7036,48005,127246.40000000002,901586.6]
["2025-02-19T10:13:02.000000000",536.825,538.0,0.66,0.67,1.81,1.84,0.345,-0.655,0.128,4709,39116,0.128,3720,33378,107891.2,901586.6]
["2025-02-19T10:13:02.000000000",536.825,539.0,0.36,0.37,2.49,2.55,0.224,-0.776,0.106,7106,45191,0.105,3300,11540,109973.6,901586.6]
["2025-02-19T10:13:02.000000000",536.825,540.0,0.18,0.19,3.3,3.38,0.132,-0.868,0.076,7849,38530,0.074,2788,2440,80283.6,901586.6]
["2025-02-19T10:13:02.000000000",536.825,541.0,0.09,0.1,4.09,4.31,0.074,-0.922,0.049,5040,13635,0.044,877,737,28554.8,901586.6]
["2025-02-19T10:13:02.000000000",536.825,542.0,0.05,0.06,5.03,5.35,0.045,-0.946,0.031,5563,8770,0.022,456,304,18248.5,901586.6]
["2025-02-19T10:13:02.000000000",536.825,543.0,0.03,0.04,5.94,6.33,0.028,-0.955,0.02,5909,8331,0.006,296,161,11995.6,901586.6]
["2025-02-19T10:13:02.000000000",536.825,544.0,0.01,0.02,7.0,7.27,0.013,-1.0,0.011,5246,5115,0.0,131,71,5770.599999999999,901586.6]
["2025-02-19T10:13:02.000000000",536.825,545.0,0.01,0.02,8.02,8.25,0.012,-1.0,0.009,5475,2771,0.0,2892,221,4927.5,901586.6]
["2025-02-19T10:13:02.000000000",536.825,546.0,0.01,0.02,8.98,9.32,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,901586.6]
["2025-02-19T10:13:02.000000000",536.825,547.0,0.0,0.01,9.98,10.31,0.004,-1.0,0.003,6459,2922,0.0,1,1,1937.7,901586.6]
["2025-02-19T10:13:02.000000000",536.825,548.0,0.0,0.01,10.97,11.37,0.004,-1.0,0.003,6016,6636,0.0,21,0,1804.8,901586.6]
["2025-02-19T10:13:02.000000000",536.825,549.0,0.0,0.01,11.97,12.34,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,901586.6]
["2025-02-19T10:13:02.000000000",536.825,550.0,0.0,0.01,12.89,13.31,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,901586.6]
["2025-02-19T10:13:02.000000000",536.825,551.0,0.0,0.01,13.89,14.3,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,901586.6]
["2025-02-19T10:13:02.000000000",536.825,552.0,0.0,0.01,14.88,15.37,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,901586.6]
["2025-02-19T10:13:02.000000000",536.825,553.0,0.0,0.01,15.9,16.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,901586.6]
["2025-02-19T10:13:02.000000000",536.825,554.0,0.0,0.01,16.87,17.3,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,901586.6]
["2025-02-19T10:13:02.000000000",536.825,555.0,0.0,0.01,17.87,18.3,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,901586.6]
["2025-02-19T10:13:02.000000000",536.825,556.0,0.0,0.01,18.94,19.34,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,901586.6]
["2025-02-19T10:13:02.000000000",536.825,557.0,0.0,0.01,19.87,20.3,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,901586.6]
["2025-02-19T10:13:02.000000000",536.825,558.0,0.0,0.01,20.87,21.34,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,901586.6]
["2025-02-19T10:13:02.000000000",536.825,559.0,0.0,0.01,21.86,22.34,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,901586.6]
["2025-02-19T10:13:02.000000000",536.825,560.0,0.0,0.01,22.86,23.3,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,901586.6]
["2025-02-19T10:13:02.000000000",536.825,561.0,0.0,0.01,23.86,24.3,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,901586.6]
["2025-02-19T10:13:14.000000000",536.785,512.0,24.62,24.98,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,901586.6]
["2025-02-19T10:13:14.000000000",536.785,513.0,23.58,23.98,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,901586.6]
["2025-02-19T10:13:14.000000000",536.785,514.0,22.61,22.98,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,901586.6]
["2025-02-19T10:13:14.000000000",536.785,515.0,21.61,21.99,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,901586.6]
["2025-02-19T10:13:14.000000000",536.785,516.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,901586.6]
["2025-02-19T10:13:14.000000000",536.785,517.0,19.62,19.98,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,901586.6]
["2025-02-19T10:13:14.000000000",536.785,518.0,18.43,18.98,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,901586.6]
["2025-02-19T10:13:14.000000000",536.785,519.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,901586.6]
["2025-02-19T10:13:14.000000000",536.785,520.0,16.63,16.98,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,901586.6]
["2025-02-19T10:13:14.000000000",536.785,521.0,15.62,15.99,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,901586.6]
["2025-02-19T10:13:14.000000000",536.785,522.0,14.62,14.99,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,901586.6]
["2025-02-19T10:13:14.000000000",536.785,523.0,13.66,13.99,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,901586.6]
["2025-02-19T10:13:14.000000000",536.785,524.0,12.43,12.99,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,901586.6]
["2025-02-19T10:13:14.000000000",536.785,525.0,11.65,11.99,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1269,1562.5,901586.6]
["2025-02-19T10:13:14.000000000",536.785,526.0,10.48,10.99,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,901586.6]
["2025-02-19T10:13:14.000000000",536.785,527.0,9.75,10.0,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,901586.6]
["2025-02-19T10:13:14.000000000",536.785,528.0,8.67,9.01,0.03,0.04,0.979,-0.021,0.012,604,68,0.012,6047,1575,7981.200000000001,901586.6]
["2025-02-19T10:13:14.000000000",536.785,529.0,7.67,8.02,0.04,0.05,0.972,-0.028,0.016,660,98,0.016,4462,1028,8195.2,901586.6]
["2025-02-19T10:13:14.000000000",536.785,530.0,6.8,7.04,0.06,0.07,0.959,-0.041,0.022,1025,437,0.022,6802,8831,17219.4,901586.6]
["2025-02-19T10:13:14.000000000",536.785,531.0,5.78,6.01,0.09,0.1,0.941,-0.059,0.031,704,15,0.031,3460,2874,12908.4,901586.6]
["2025-02-19T10:13:14.000000000",536.785,532.0,4.83,5.06,0.14,0.15,0.913,-0.087,0.044,1392,99,0.044,8253,10179,42438.0,901586.6]
["2025-02-19T10:13:14.000000000",536.785,533.0,3.99,4.07,0.22,0.23,0.87,-0.13,0.062,1043,191,0.062,4405,6173,33777.6,901586.6]
["2025-02-19T10:13:14.000000000",536.785,534.0,3.13,3.2,0.35,0.36,0.809,-0.191,0.083,962,419,0.083,5082,18188,50165.2,901586.6]
["2025-02-19T10:13:14.000000000",536.785,535.0,2.33,2.38,0.55,0.56,0.723,-0.277,0.107,3353,3164,0.107,5871,21131,98696.8,901586.6]
["2025-02-19T10:13:14.000000000",536.785,536.0,1.64,1.67,0.85,0.86,0.611,-0.389,0.127,2168,3375,0.127,6417,26477,109029.5,901586.6]
["2025-02-19T10:13:14.000000000",536.785,537.0,1.07,1.09,1.27,1.29,0.48,-0.52,0.134,2460,16173,0.134,7036,48018,127246.40000000002,901586.6]
["2025-02-19T10:13:14.000000000",536.785,538.0,0.64,0.65,1.83,1.87,0.345,-0.655,0.128,4709,39220,0.128,3720,33396,107891.2,901586.6]
["2025-02-19T10:13:14.000000000",536.785,539.0,0.35,0.36,2.53,2.58,0.224,-0.776,0.106,7106,45276,0.105,3300,11540,109973.6,901586.6]
["2025-02-19T10:13:14.000000000",536.785,540.0,0.18,0.19,3.35,3.42,0.132,-0.868,0.076,7849,38575,0.074,2788,2444,80283.6,901586.6]
["2025-02-19T10:13:14.000000000",536.785,541.0,0.09,0.1,4.12,4.36,0.074,-0.922,0.049,5040,13641,0.044,877,737,28554.8,901586.6]
["2025-02-19T10:13:14.000000000",536.785,542.0,0.05,0.06,5.03,5.35,0.045,-0.946,0.031,5563,8782,0.022,456,304,18248.5,901586.6]
["2025-02-19T10:13:14.000000000",536.785,543.0,0.03,0.04,5.96,6.33,0.028,-0.955,0.02,5909,8332,0.006,296,161,11995.6,901586.6]
["2025-02-19T10:13:14.000000000",536.785,544.0,0.01,0.02,7.0,7.28,0.013,-1.0,0.011,5246,5118,0.0,131,71,5770.599999999999,901586.6]
["2025-02-19T10:13:14.000000000",536.785,545.0,0.01,0.02,8.02,8.29,0.012,-1.0,0.009,5475,2771,0.0,2892,221,4927.5,901586.6]
["2025-02-19T10:13:14.000000000",536.785,546.0,0.01,0.02,8.98,9.41,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,901586.6]
["2025-02-19T10:13:14.000000000",536.785,547.0,0.0,0.01,9.98,10.35,0.004,-1.0,0.003,6459,2922,0.0,1,1,1937.7,901586.6]
["2025-02-19T10:13:14.000000000",536.785,548.0,0.0,0.01,10.97,11.42,0.004,-1.0,0.003,6016,6636,0.0,21,0,1804.8,901586.6]
["2025-02-19T10:13:14.000000000",536.785,549.0,0.0,0.01,11.97,12.41,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,901586.6]
["2025-02-19T10:13:14.000000000",536.785,550.0,0.0,0.01,12.93,13.39,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,901586.6]
["2025-02-19T10:13:14.000000000",536.785,551.0,0.0,0.01,13.93,14.38,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,901586.6]
["2025-02-19T10:13:14.000000000",536.785,552.0,0.0,0.01,14.89,15.42,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,901586.6]
["2025-02-19T10:13:14.000000000",536.785,553.0,0.0,0.01,15.92,16.37,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,901586.6]
["2025-02-19T10:13:14.000000000",536.785,554.0,0.0,0.01,16.91,17.42,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,901586.6]
["2025-02-19T10:13:14.000000000",536.785,555.0,0.0,0.01,17.91,18.38,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,901586.6]
["2025-02-19T10:13:14.000000000",536.785,556.0,0.0,0.01,18.94,19.41,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,901586.6]
["2025-02-19T10:13:14.000000000",536.785,557.0,0.0,0.01,19.88,20.38,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,901586.6]
["2025-02-19T10:13:14.000000000",536.785,558.0,0.0,0.01,20.89,21.42,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,901586.6]
["2025-02-19T10:13:14.000000000",536.785,559.0,0.0,0.01,21.88,22.41,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,901586.6]
["2025-02-19T10:13:14.000000000",536.785,560.0,0.0,0.01,22.89,23.42,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,901586.6]
["2025-02-19T10:13:14.000000000",536.785,561.0,0.0,0.01,23.88,24.38,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,901586.6]
["2025-02-19T10:13:26.000000000",536.765,512.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,513.0,23.47,23.92,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,514.0,22.49,22.92,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,515.0,21.43,21.92,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,516.0,20.49,20.92,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,517.0,19.42,19.92,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,518.0,18.46,18.92,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,519.0,17.5,17.92,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,520.0,16.46,16.92,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,521.0,15.5,15.92,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,522.0,14.62,14.92,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,523.0,13.62,13.92,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,524.0,12.49,12.93,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,525.0,11.52,11.93,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1269,1562.5,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,526.0,10.49,10.93,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,527.0,9.64,9.94,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,528.0,8.54,8.93,0.03,0.04,0.979,-0.021,0.012,604,68,0.012,6047,1575,7981.200000000001,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,529.0,7.67,7.96,0.04,0.05,0.972,-0.028,0.016,660,98,0.016,4462,1028,8195.2,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,530.0,6.75,6.98,0.06,0.07,0.959,-0.041,0.022,1025,437,0.022,6802,8836,17219.4,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,531.0,5.78,5.97,0.09,0.1,0.941,-0.059,0.031,704,15,0.031,3460,2874,12908.4,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,532.0,4.83,5.0,0.15,0.16,0.912,-0.088,0.045,1392,99,0.045,8253,10179,43402.5,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,533.0,3.98,4.06,0.23,0.24,0.869,-0.131,0.062,1043,193,0.062,4405,6175,33777.6,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,534.0,3.11,3.18,0.36,0.37,0.805,-0.195,0.084,962,419,0.084,5082,18196,50769.600000000006,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,535.0,2.32,2.36,0.56,0.57,0.717,-0.283,0.107,3353,3173,0.107,5871,21216,98696.8,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,536.0,1.63,1.66,0.86,0.87,0.606,-0.394,0.127,2168,3404,0.127,6417,26508,109029.5,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,537.0,1.06,1.08,1.29,1.3,0.474,-0.526,0.134,2460,16220,0.134,7036,48091,127246.40000000002,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,538.0,0.64,0.65,1.85,1.88,0.341,-0.659,0.127,4709,39476,0.127,3720,33405,107048.3,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,539.0,0.35,0.36,2.53,2.6,0.22,-0.78,0.105,7106,45413,0.104,3300,11540,108933.0,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,540.0,0.17,0.18,3.34,3.44,0.131,-0.868,0.075,7849,38652,0.073,2788,2444,79219.9,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,541.0,0.09,0.1,4.16,4.37,0.074,-0.922,0.049,5040,13643,0.044,877,737,28554.8,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,542.0,0.05,0.06,5.05,5.52,0.045,-0.946,0.031,5563,8783,0.022,456,304,18248.5,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,543.0,0.03,0.04,6.02,6.44,0.028,-0.955,0.02,5909,8348,0.006,296,161,11995.6,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,544.0,0.01,0.02,7.17,7.34,0.013,-1.0,0.011,5246,5118,0.0,131,71,5770.599999999999,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,545.0,0.01,0.02,8.04,8.34,0.012,-1.0,0.009,5475,2771,0.0,2892,221,4927.5,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,546.0,0.01,0.02,9.0,9.45,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,547.0,0.0,0.01,9.99,10.42,0.004,-1.0,0.003,6459,2922,0.0,1,1,1937.7,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,548.0,0.0,0.01,10.99,11.45,0.004,-1.0,0.003,6016,6636,0.0,21,0,1804.8,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,549.0,0.0,0.01,12.0,12.45,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,550.0,0.0,0.01,12.99,13.39,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,551.0,0.0,0.01,13.96,14.38,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,552.0,0.0,0.01,14.97,15.42,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,553.0,0.0,0.01,15.96,16.42,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,554.0,0.0,0.01,16.96,17.44,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,555.0,0.0,0.01,17.96,18.42,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,556.0,0.0,0.01,18.95,19.44,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,557.0,0.0,0.01,19.95,20.42,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,558.0,0.0,0.01,20.95,21.44,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,559.0,0.0,0.01,21.95,22.42,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,560.0,0.0,0.01,22.95,23.42,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,900208.2999999999]
["2025-02-19T10:13:26.000000000",536.765,561.0,0.0,0.01,23.95,24.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,900208.2999999999]
["2025-02-19T10:13:37.000000000",536.765,512.0,24.46,24.96,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,513.0,23.46,23.96,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,514.0,22.47,22.92,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,515.0,21.46,21.96,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,516.0,20.46,20.96,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,517.0,19.48,19.96,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,518.0,18.46,18.96,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,519.0,17.46,17.96,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,520.0,16.49,16.92,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,521.0,15.46,15.96,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,522.0,14.49,14.96,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,523.0,13.63,13.92,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,524.0,12.48,12.93,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,525.0,11.52,11.93,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1269,1562.5,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,526.0,10.5,10.93,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,527.0,9.64,9.92,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,528.0,8.56,8.93,0.03,0.04,0.978,-0.022,0.012,604,68,0.012,6047,1576,7981.200000000001,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,529.0,7.52,8.0,0.04,0.05,0.972,-0.028,0.016,660,98,0.016,4462,1030,8195.2,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,530.0,6.77,6.97,0.06,0.07,0.959,-0.041,0.022,1025,438,0.022,6802,8837,17219.4,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,531.0,5.79,5.97,0.09,0.1,0.94,-0.06,0.032,704,15,0.032,3460,2874,13324.8,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,532.0,4.83,5.01,0.15,0.16,0.908,-0.092,0.046,1392,99,0.046,8253,10183,44366.99999999999,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,533.0,3.97,4.06,0.23,0.24,0.864,-0.136,0.064,1043,193,0.064,4405,6232,34867.200000000004,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,534.0,3.11,3.18,0.36,0.37,0.8,-0.2,0.086,962,419,0.086,5082,18197,51978.4,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,535.0,2.32,2.37,0.56,0.57,0.71,-0.29,0.108,3353,3177,0.108,5871,21250,99619.2,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,536.0,1.63,1.65,0.86,0.87,0.597,-0.403,0.128,2168,3409,0.128,6417,26665,109888.0,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,537.0,1.06,1.08,1.29,1.3,0.466,-0.534,0.134,2460,16334,0.134,7036,48104,127246.40000000002,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,538.0,0.64,0.65,1.85,1.88,0.333,-0.667,0.125,4709,39538,0.125,3720,33410,105362.5,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,539.0,0.35,0.36,2.53,2.6,0.214,-0.786,0.103,7106,45478,0.102,3300,11540,106851.8,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,540.0,0.17,0.18,3.35,3.44,0.125,-0.873,0.073,7849,38659,0.071,2788,2444,77092.5,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,541.0,0.09,0.1,4.17,4.35,0.073,-0.922,0.048,5040,13648,0.042,877,737,27875.4,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,542.0,0.05,0.06,5.04,5.37,0.044,-0.946,0.03,5563,8784,0.021,456,306,17646.6,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,543.0,0.02,0.03,6.02,6.35,0.022,-1.0,0.017,5909,8385,0.0,296,161,10045.3,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,544.0,0.01,0.02,7.14,7.33,0.013,-1.0,0.01,5246,5121,0.0,131,83,5246.0,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,545.0,0.01,0.02,8.05,8.34,0.012,-1.0,0.009,5475,2771,0.0,2892,221,4927.5,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,546.0,0.01,0.02,9.02,9.49,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,547.0,0.0,0.01,10.0,10.48,0.004,-1.0,0.003,6459,2922,0.0,1,1,1937.7,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,548.0,0.0,0.01,10.99,11.47,0.004,-1.0,0.003,6016,6636,0.0,21,0,1804.8,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,549.0,0.0,0.01,12.0,12.48,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,550.0,0.0,0.01,13.0,13.39,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,551.0,0.0,0.01,13.93,14.38,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,552.0,0.0,0.01,14.98,15.42,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,553.0,0.0,0.01,15.92,16.47,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,554.0,0.0,0.01,16.96,17.47,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,555.0,0.0,0.01,17.96,18.47,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,556.0,0.0,0.01,18.94,19.47,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,557.0,0.0,0.01,19.96,20.47,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,558.0,0.0,0.01,20.91,21.47,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,559.0,0.0,0.01,21.91,22.48,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,560.0,0.0,0.01,22.91,23.47,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,896017.8999999999]
["2025-02-19T10:13:37.000000000",536.765,561.0,0.0,0.01,23.91,24.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,896017.8999999999]
["2025-02-19T10:13:49.000000000",536.925,512.0,24.6,25.06,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,900880.1]
["2025-02-19T10:13:49.000000000",536.925,513.0,23.6,24.06,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,900880.1]
["2025-02-19T10:13:49.000000000",536.925,514.0,22.6,23.06,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,900880.1]
["2025-02-19T10:13:49.000000000",536.925,515.0,21.6,22.14,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,900880.1]
["2025-02-19T10:13:49.000000000",536.925,516.0,20.6,21.14,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,900880.1]
["2025-02-19T10:13:49.000000000",536.925,517.0,19.61,20.08,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,900880.1]
["2025-02-19T10:13:49.000000000",536.925,518.0,18.6,19.06,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,900880.1]
["2025-02-19T10:13:49.000000000",536.925,519.0,17.6,18.12,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,900880.1]
["2025-02-19T10:13:49.000000000",536.925,520.0,16.6,17.08,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,900880.1]
["2025-02-19T10:13:49.000000000",536.925,521.0,15.6,16.14,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,900880.1]
["2025-02-19T10:13:49.000000000",536.925,522.0,14.6,15.08,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,900880.1]
["2025-02-19T10:13:49.000000000",536.925,523.0,13.77,14.08,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,900880.1]
["2025-02-19T10:13:49.000000000",536.925,524.0,12.61,13.08,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,900880.1]
["2025-02-19T10:13:49.000000000",536.925,525.0,11.61,12.13,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1269,1562.5,900880.1]
["2025-02-19T10:13:49.000000000",536.925,526.0,10.62,11.09,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2184,2417.1000000000004,900880.1]
["2025-02-19T10:13:49.000000000",536.925,527.0,9.65,10.09,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,900880.1]
["2025-02-19T10:13:49.000000000",536.925,528.0,8.69,9.1,0.03,0.04,0.979,-0.021,0.012,604,68,0.012,6047,1576,7981.200000000001,900880.1]
["2025-02-19T10:13:49.000000000",536.925,529.0,7.65,8.11,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1033,7683.0,900880.1]
["2025-02-19T10:13:49.000000000",536.925,530.0,6.87,7.18,0.06,0.07,0.96,-0.04,0.022,1025,438,0.022,6802,8838,17219.4,900880.1]
["2025-02-19T10:13:49.000000000",536.925,531.0,5.8,6.1,0.09,0.1,0.941,-0.059,0.031,704,15,0.031,3460,2874,12908.4,900880.1]
["2025-02-19T10:13:49.000000000",536.925,532.0,4.95,5.14,0.13,0.14,0.913,-0.087,0.044,1392,99,0.044,8253,10192,42438.0,900880.1]
["2025-02-19T10:13:49.000000000",536.925,533.0,4.12,4.2,0.21,0.22,0.874,-0.126,0.061,1043,193,0.061,4405,6237,33232.8,900880.1]
["2025-02-19T10:13:49.000000000",536.925,534.0,3.24,3.31,0.32,0.33,0.81,-0.19,0.082,962,419,0.082,5082,18200,49560.8,900880.1]
["2025-02-19T10:13:49.000000000",536.925,535.0,2.43,2.48,0.51,0.52,0.727,-0.273,0.106,3353,3190,0.106,5871,21256,97774.4,900880.1]
["2025-02-19T10:13:49.000000000",536.925,536.0,1.73,1.75,0.79,0.8,0.616,-0.384,0.126,2168,3519,0.126,6417,26728,108171.0,900880.1]
["2025-02-19T10:13:49.000000000",536.925,537.0,1.14,1.15,1.19,1.21,0.485,-0.515,0.134,2460,16475,0.134,7036,48128,127246.40000000002,900880.1]
["2025-02-19T10:13:49.000000000",536.925,538.0,0.69,0.7,1.73,1.77,0.35,-0.65,0.129,4709,39552,0.129,3720,33423,108734.1,900880.1]
["2025-02-19T10:13:49.000000000",536.925,539.0,0.38,0.39,2.41,2.47,0.229,-0.771,0.107,7106,45505,0.106,3300,11540,111014.2,900880.1]
["2025-02-19T10:13:49.000000000",536.925,540.0,0.18,0.19,3.2,3.29,0.133,-0.867,0.077,7849,38667,0.075,2788,2444,81347.3,900880.1]
["2025-02-19T10:13:49.000000000",536.925,541.0,0.09,0.1,4.01,4.23,0.075,-0.922,0.05,5040,13726,0.045,877,737,29146.5,900880.1]
["2025-02-19T10:13:49.000000000",536.925,542.0,0.05,0.06,5.04,5.31,0.045,-0.946,0.032,5563,8786,0.022,456,306,18804.8,900880.1]
["2025-02-19T10:13:49.000000000",536.925,543.0,0.02,0.03,6.02,6.29,0.022,-1.0,0.018,5909,8385,0.0,296,161,10636.2,900880.1]
["2025-02-19T10:13:49.000000000",536.925,544.0,0.01,0.02,6.99,7.28,0.013,-1.0,0.011,5246,5121,0.0,131,83,5770.599999999999,900880.1]
["2025-02-19T10:13:49.000000000",536.925,545.0,0.01,0.02,8.0,8.27,0.012,-1.0,0.009,5475,2771,0.0,2892,221,4927.5,900880.1]
["2025-02-19T10:13:49.000000000",536.925,546.0,0.01,0.02,8.82,9.27,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,900880.1]
["2025-02-19T10:13:49.000000000",536.925,547.0,0.0,0.01,10.0,10.27,0.004,-1.0,0.003,6459,2922,0.0,1,1,1937.7,900880.1]
["2025-02-19T10:13:49.000000000",536.925,548.0,0.0,0.01,10.99,11.26,0.004,-1.0,0.003,6016,6636,0.0,21,0,1804.8,900880.1]
["2025-02-19T10:13:49.000000000",536.925,549.0,0.0,0.01,12.0,12.26,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,900880.1]
["2025-02-19T10:13:49.000000000",536.925,550.0,0.0,0.01,13.0,13.26,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,900880.1]
["2025-02-19T10:13:49.000000000",536.925,551.0,0.0,0.01,13.93,14.26,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,900880.1]
["2025-02-19T10:13:49.000000000",536.925,552.0,0.0,0.01,14.98,15.26,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,900880.1]
["2025-02-19T10:13:49.000000000",536.925,553.0,0.0,0.01,15.92,16.26,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,900880.1]
["2025-02-19T10:13:49.000000000",536.925,554.0,0.0,0.01,16.96,17.26,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,900880.1]
["2025-02-19T10:13:49.000000000",536.925,555.0,0.0,0.01,17.96,18.26,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,900880.1]
["2025-02-19T10:13:49.000000000",536.925,556.0,0.0,0.01,18.95,19.26,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,900880.1]
["2025-02-19T10:13:49.000000000",536.925,557.0,0.0,0.01,19.96,20.26,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,900880.1]
["2025-02-19T10:13:49.000000000",536.925,558.0,0.0,0.01,20.91,21.26,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,900880.1]
["2025-02-19T10:13:49.000000000",536.925,559.0,0.0,0.01,21.91,22.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,900880.1]
["2025-02-19T10:13:49.000000000",536.925,560.0,0.0,0.01,22.91,23.26,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,900880.1]
["2025-02-19T10:13:49.000000000",536.925,561.0,0.0,0.01,23.91,24.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,900880.1]
["2025-02-19T10:14:01.000000000",536.925,512.0,24.57,25.14,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,513.0,23.57,24.07,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,514.0,22.61,23.06,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,515.0,21.57,22.14,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,516.0,20.57,21.14,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,517.0,19.57,20.14,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,518.0,18.61,19.14,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,519.0,17.65,18.12,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,520.0,16.63,17.08,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,521.0,15.6,16.14,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,522.0,14.6,15.14,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,523.0,13.77,14.08,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,524.0,12.6,13.08,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,525.0,11.61,12.12,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1269,1562.5,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,526.0,10.64,11.09,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2195,2417.1000000000004,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,527.0,9.76,10.09,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,528.0,8.7,9.1,0.03,0.04,0.979,-0.021,0.012,604,68,0.012,6047,1576,7981.200000000001,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,529.0,7.68,8.11,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1033,7683.0,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,530.0,6.87,7.17,0.06,0.07,0.96,-0.04,0.022,1025,438,0.022,6802,8838,17219.4,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,531.0,5.81,6.07,0.09,0.1,0.941,-0.059,0.031,704,15,0.031,3460,2874,12908.4,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,532.0,4.96,5.14,0.13,0.14,0.917,-0.083,0.043,1392,99,0.043,8253,10205,41473.49999999999,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,533.0,4.09,4.16,0.21,0.22,0.874,-0.126,0.061,1043,193,0.061,4405,6247,33232.8,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,534.0,3.21,3.29,0.33,0.34,0.813,-0.187,0.082,962,419,0.082,5082,18263,49560.8,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,535.0,2.41,2.45,0.51,0.52,0.728,-0.272,0.106,3353,3200,0.106,5871,21293,97774.4,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,536.0,1.72,1.74,0.79,0.81,0.618,-0.383,0.127,2168,3556,0.127,6417,26749,109029.5,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,537.0,1.13,1.15,1.2,1.22,0.486,-0.514,0.134,2460,16803,0.135,7036,48390,127950.0,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,538.0,0.69,0.7,1.75,1.79,0.352,-0.648,0.128,4709,39729,0.128,3720,33431,107891.2,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,539.0,0.38,0.39,2.44,2.49,0.229,-0.771,0.107,7106,45693,0.107,3300,11542,111344.2,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,540.0,0.19,0.2,3.24,3.32,0.133,-0.866,0.077,7849,38742,0.075,2788,2444,81347.3,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,541.0,0.09,0.1,4.04,4.24,0.075,-0.921,0.05,5040,13767,0.045,877,737,29146.5,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,542.0,0.05,0.06,5.04,5.31,0.045,-0.945,0.032,5563,8786,0.022,456,306,18804.8,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,543.0,0.02,0.03,6.02,6.28,0.022,-1.0,0.018,5909,8385,0.0,296,161,10636.2,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,544.0,0.01,0.02,6.99,7.27,0.013,-1.0,0.011,5246,5126,0.0,131,83,5770.599999999999,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,545.0,0.01,0.02,8.0,8.27,0.012,-1.0,0.009,5475,2771,0.0,2892,221,4927.5,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,546.0,0.01,0.02,8.83,9.31,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,547.0,0.0,0.01,10.0,10.27,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,548.0,0.0,0.01,10.8,11.3,0.004,-1.0,0.003,6016,6636,0.0,21,0,1804.8,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,549.0,0.0,0.01,11.82,12.26,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,550.0,0.0,0.01,13.0,13.26,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,551.0,0.0,0.01,13.93,14.26,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,552.0,0.0,0.01,14.98,15.26,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,553.0,0.0,0.01,15.86,16.26,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,554.0,0.0,0.01,16.86,17.26,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,555.0,0.0,0.01,17.84,18.26,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,556.0,0.0,0.01,18.85,19.26,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,557.0,0.0,0.01,19.77,20.26,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,558.0,0.0,0.01,20.77,21.26,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,559.0,0.0,0.01,21.77,22.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,560.0,0.0,0.01,22.77,23.26,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,900964.7999999998]
["2025-02-19T10:14:01.000000000",536.925,561.0,0.0,0.01,23.77,24.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,512.0,24.64,25.15,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,513.0,23.64,24.18,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,514.0,22.64,23.08,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,515.0,21.64,22.14,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,516.0,20.64,21.16,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,517.0,19.64,20.16,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,518.0,18.64,19.23,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,519.0,17.67,18.14,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,520.0,16.69,17.13,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,521.0,15.68,16.14,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,522.0,14.68,15.23,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,523.0,13.82,14.09,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,524.0,12.66,13.15,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,525.0,11.68,12.12,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1269,1562.5,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,526.0,10.66,11.15,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2195,2417.1000000000004,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,527.0,9.77,10.09,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,528.0,8.75,9.1,0.03,0.04,0.979,-0.021,0.012,604,68,0.012,6047,1586,7981.200000000001,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,529.0,7.71,8.23,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1063,7683.0,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,530.0,6.92,7.17,0.06,0.07,0.96,-0.04,0.022,1025,438,0.022,6802,8838,17219.4,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,531.0,5.81,6.12,0.09,0.1,0.941,-0.059,0.031,704,15,0.031,3460,2899,12908.4,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,532.0,5.04,5.16,0.13,0.14,0.917,-0.083,0.043,1392,99,0.043,8253,10215,41473.49999999999,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,533.0,4.14,4.23,0.2,0.21,0.874,-0.126,0.061,1043,193,0.061,4405,6248,33232.8,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,534.0,3.26,3.33,0.32,0.33,0.813,-0.187,0.082,962,419,0.082,5082,18387,49560.8,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,535.0,2.45,2.51,0.5,0.51,0.728,-0.272,0.106,3353,3202,0.106,5871,21443,97774.4,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,536.0,1.74,1.77,0.77,0.79,0.618,-0.383,0.127,2168,3585,0.127,6417,26944,109029.5,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,537.0,1.16,1.17,1.17,1.19,0.486,-0.514,0.134,2460,17062,0.135,7036,48511,127950.0,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,538.0,0.7,0.71,1.71,1.74,0.352,-0.648,0.128,4709,39758,0.128,3720,33467,107891.2,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,539.0,0.39,0.4,2.38,2.45,0.229,-0.771,0.107,7106,45998,0.107,3300,11547,111344.2,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,540.0,0.19,0.2,3.17,3.26,0.133,-0.866,0.077,7849,38780,0.075,2788,2444,81347.3,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,541.0,0.09,0.1,4.04,4.2,0.075,-0.921,0.05,5040,13770,0.045,877,737,29146.5,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,542.0,0.05,0.06,5.0,5.22,0.045,-0.945,0.032,5563,8801,0.022,456,307,18804.8,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,543.0,0.02,0.03,5.84,6.2,0.022,-1.0,0.018,5909,8385,0.0,296,161,10636.2,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,544.0,0.01,0.02,6.96,7.23,0.013,-1.0,0.011,5246,5126,0.0,131,83,5770.599999999999,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,545.0,0.01,0.02,7.96,8.2,0.012,-1.0,0.009,5475,2771,0.0,2892,221,4927.5,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,546.0,0.01,0.02,8.83,9.22,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,547.0,0.0,0.01,9.8,10.21,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,548.0,0.0,0.01,10.8,11.21,0.004,-1.0,0.003,6016,6636,0.0,21,0,1804.8,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,549.0,0.0,0.01,11.82,12.21,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,550.0,0.0,0.01,12.8,13.21,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,551.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,552.0,0.0,0.01,14.85,15.21,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,553.0,0.0,0.01,15.86,16.2,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,554.0,0.0,0.01,16.86,17.2,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,555.0,0.0,0.01,17.84,18.2,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,556.0,0.0,0.01,18.85,19.2,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,557.0,0.0,0.01,19.77,20.2,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,558.0,0.0,0.01,20.77,21.2,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,559.0,0.0,0.01,21.77,22.2,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,560.0,0.0,0.01,22.77,23.2,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,900964.7999999998]
["2025-02-19T10:14:12.000000000",536.965,561.0,0.0,0.01,23.77,24.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,900964.7999999998]
["2025-02-19T10:14:24.000000000",536.875,512.0,24.57,25.05,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,513.0,23.57,24.05,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,514.0,22.64,23.05,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,515.0,21.57,22.05,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,418,578.3,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,516.0,20.6,21.05,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,517.0,19.57,20.05,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,518.0,18.57,19.06,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,519.0,17.67,18.06,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,520.0,16.7,17.06,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,521.0,15.68,16.06,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,522.0,14.68,15.06,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,523.0,13.75,14.06,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,524.0,12.59,13.06,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,525.0,11.68,12.07,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1269,1562.5,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,526.0,10.59,11.07,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2195,2417.1000000000004,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,527.0,9.81,10.05,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,528.0,8.75,9.05,0.03,0.04,0.979,-0.021,0.011,604,68,0.011,6047,1586,7316.1,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,529.0,7.71,8.09,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1063,7683.0,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,530.0,6.85,7.11,0.06,0.07,0.96,-0.04,0.021,1025,438,0.021,6802,8838,16436.7,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,531.0,5.81,6.08,0.09,0.1,0.942,-0.058,0.03,704,15,0.03,3460,2899,12491.999999999998,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,532.0,4.93,5.11,0.13,0.14,0.918,-0.082,0.042,1392,104,0.042,8253,10218,40509.0,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,533.0,4.07,4.16,0.21,0.22,0.879,-0.121,0.059,1043,193,0.059,4405,6249,32143.2,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,534.0,3.19,3.26,0.33,0.34,0.819,-0.181,0.08,962,419,0.08,5082,18411,48352.0,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,535.0,2.4,2.44,0.52,0.53,0.736,-0.264,0.104,3353,3207,0.104,5871,21466,95929.6,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,536.0,1.69,1.72,0.81,0.82,0.627,-0.373,0.125,2168,3627,0.125,6417,26996,107312.5,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,537.0,1.11,1.12,1.22,1.24,0.498,-0.503,0.135,2460,17124,0.135,7036,48624,128196.0,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,538.0,0.67,0.68,1.77,1.8,0.361,-0.639,0.131,4709,40113,0.131,3720,33473,110419.9,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,539.0,0.37,0.38,2.45,2.51,0.238,-0.762,0.109,7106,46074,0.109,3300,11567,113425.4,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,540.0,0.19,0.2,3.25,3.34,0.139,-0.86,0.08,7849,38791,0.078,2788,2444,84538.4,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,541.0,0.09,0.1,4.09,4.27,0.076,-0.92,0.051,5040,13830,0.046,877,737,29738.199999999997,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,542.0,0.05,0.06,5.0,5.26,0.046,-0.945,0.032,5563,8808,0.023,456,307,18850.4,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,543.0,0.02,0.03,5.91,6.24,0.023,-1.0,0.018,5909,8385,0.0,296,161,10636.2,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,544.0,0.01,0.02,7.06,7.22,0.013,-1.0,0.011,5246,5126,0.0,131,98,5770.599999999999,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,545.0,0.01,0.02,7.96,8.23,0.012,-1.0,0.009,5475,2771,0.0,2892,221,4927.5,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,546.0,0.01,0.02,8.86,9.29,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,547.0,0.0,0.01,9.85,10.29,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,548.0,0.0,0.01,10.86,11.28,0.004,-1.0,0.003,6016,6636,0.0,21,0,1804.8,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,549.0,0.0,0.01,11.85,12.29,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,550.0,0.0,0.01,12.85,13.28,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,551.0,0.0,0.01,13.93,14.28,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,552.0,0.0,0.01,14.85,15.28,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,553.0,0.0,0.01,15.82,16.28,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,554.0,0.0,0.01,16.82,17.28,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,555.0,0.0,0.01,17.82,18.28,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,556.0,0.0,0.01,18.82,19.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,557.0,0.0,0.01,19.83,20.27,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,558.0,0.0,0.01,20.82,21.27,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,559.0,0.0,0.01,21.83,22.27,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,560.0,0.0,0.01,22.81,23.27,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,900960.1999999998]
["2025-02-19T10:14:24.000000000",536.875,561.0,0.0,0.01,23.81,24.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,900960.1999999998]
["2025-02-19T10:14:35.000000000",536.875,512.0,24.57,25.05,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,901236.9]
["2025-02-19T10:14:35.000000000",536.875,513.0,23.57,24.05,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,901236.9]
["2025-02-19T10:14:35.000000000",536.875,514.0,22.64,23.05,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,901236.9]
["2025-02-19T10:14:35.000000000",536.875,515.0,21.58,22.05,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,438,578.3,901236.9]
["2025-02-19T10:14:35.000000000",536.875,516.0,20.6,21.05,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,901236.9]
["2025-02-19T10:14:35.000000000",536.875,517.0,19.57,20.05,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,901236.9]
["2025-02-19T10:14:35.000000000",536.875,518.0,18.58,19.06,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,901236.9]
["2025-02-19T10:14:35.000000000",536.875,519.0,17.67,18.06,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,901236.9]
["2025-02-19T10:14:35.000000000",536.875,520.0,16.7,17.05,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,901236.9]
["2025-02-19T10:14:35.000000000",536.875,521.0,15.68,16.13,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,901236.9]
["2025-02-19T10:14:35.000000000",536.875,522.0,14.68,15.14,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,901236.9]
["2025-02-19T10:14:35.000000000",536.875,523.0,13.75,14.06,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,901236.9]
["2025-02-19T10:14:35.000000000",536.875,524.0,12.59,13.06,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,901236.9]
["2025-02-19T10:14:35.000000000",536.875,525.0,11.68,12.05,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1269,1562.5,901236.9]
["2025-02-19T10:14:35.000000000",536.875,526.0,10.59,11.07,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2207,2417.1000000000004,901236.9]
["2025-02-19T10:14:35.000000000",536.875,527.0,9.81,10.03,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,901236.9]
["2025-02-19T10:14:35.000000000",536.875,528.0,8.75,9.04,0.03,0.04,0.979,-0.021,0.012,604,68,0.012,6047,1586,7981.200000000001,901236.9]
["2025-02-19T10:14:35.000000000",536.875,529.0,7.71,8.09,0.04,0.05,0.972,-0.028,0.016,660,98,0.016,4462,1063,8195.2,901236.9]
["2025-02-19T10:14:35.000000000",536.875,530.0,6.86,7.1,0.06,0.07,0.959,-0.041,0.022,1025,438,0.022,6802,8838,17219.4,901236.9]
["2025-02-19T10:14:35.000000000",536.875,531.0,5.82,6.06,0.09,0.1,0.941,-0.059,0.031,704,15,0.031,3460,2899,12908.4,901236.9]
["2025-02-19T10:14:35.000000000",536.875,532.0,4.93,5.1,0.13,0.14,0.913,-0.087,0.044,1392,110,0.044,8253,10218,42438.0,901236.9]
["2025-02-19T10:14:35.000000000",536.875,533.0,4.07,4.16,0.21,0.22,0.87,-0.13,0.062,1043,193,0.062,4405,6262,33777.6,901236.9]
["2025-02-19T10:14:35.000000000",536.875,534.0,3.19,3.26,0.33,0.34,0.809,-0.191,0.083,962,419,0.083,5082,18416,50165.2,901236.9]
["2025-02-19T10:14:35.000000000",536.875,535.0,2.39,2.44,0.52,0.53,0.723,-0.277,0.107,3353,3229,0.107,5871,21483,98696.8,901236.9]
["2025-02-19T10:14:35.000000000",536.875,536.0,1.69,1.71,0.81,0.82,0.611,-0.389,0.128,2168,3654,0.128,6417,27074,109888.0,901236.9]
["2025-02-19T10:14:35.000000000",536.875,537.0,1.11,1.12,1.22,1.24,0.48,-0.521,0.134,2460,17158,0.134,7036,48649,127246.40000000002,901236.9]
["2025-02-19T10:14:35.000000000",536.875,538.0,0.67,0.68,1.77,1.8,0.345,-0.655,0.128,4709,40152,0.128,3720,33484,107891.2,901236.9]
["2025-02-19T10:14:35.000000000",536.875,539.0,0.37,0.38,2.45,2.51,0.224,-0.777,0.106,7106,46155,0.106,3300,11567,110303.6,901236.9]
["2025-02-19T10:14:35.000000000",536.875,540.0,0.18,0.19,3.25,3.33,0.132,-0.869,0.076,7849,38798,0.075,2788,2444,80562.40000000001,901236.9]
["2025-02-19T10:14:35.000000000",536.875,541.0,0.09,0.1,4.09,4.25,0.074,-0.924,0.049,5040,13851,0.045,877,737,28642.5,901236.9]
["2025-02-19T10:14:35.000000000",536.875,542.0,0.05,0.06,5.0,5.26,0.045,-0.949,0.031,5563,8831,0.023,456,307,18294.1,901236.9]
["2025-02-19T10:14:35.000000000",536.875,543.0,0.02,0.03,5.93,6.24,0.022,-1.0,0.017,5909,8386,0.0,296,161,10045.3,901236.9]
["2025-02-19T10:14:35.000000000",536.875,544.0,0.01,0.02,6.86,7.28,0.013,-1.0,0.011,5246,5126,0.0,131,98,5770.599999999999,901236.9]
["2025-02-19T10:14:35.000000000",536.875,545.0,0.01,0.02,7.98,8.23,0.012,-1.0,0.009,5475,2771,0.0,2892,221,4927.5,901236.9]
["2025-02-19T10:14:35.000000000",536.875,546.0,0.01,0.02,8.88,9.27,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,901236.9]
["2025-02-19T10:14:35.000000000",536.875,547.0,0.0,0.01,9.88,10.27,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,901236.9]
["2025-02-19T10:14:35.000000000",536.875,548.0,0.0,0.01,10.86,11.27,0.004,-1.0,0.003,6016,6636,0.0,21,0,1804.8,901236.9]
["2025-02-19T10:14:35.000000000",536.875,549.0,0.0,0.01,11.85,12.27,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,901236.9]
["2025-02-19T10:14:35.000000000",536.875,550.0,0.0,0.01,12.85,13.26,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,901236.9]
["2025-02-19T10:14:35.000000000",536.875,551.0,0.0,0.01,13.93,14.26,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,901236.9]
["2025-02-19T10:14:35.000000000",536.875,552.0,0.0,0.01,14.85,15.26,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,901236.9]
["2025-02-19T10:14:35.000000000",536.875,553.0,0.0,0.01,15.83,16.26,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,901236.9]
["2025-02-19T10:14:35.000000000",536.875,554.0,0.0,0.01,16.83,17.26,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,901236.9]
["2025-02-19T10:14:35.000000000",536.875,555.0,0.0,0.01,17.82,18.26,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,901236.9]
["2025-02-19T10:14:35.000000000",536.875,556.0,0.0,0.01,18.83,19.26,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,901236.9]
["2025-02-19T10:14:35.000000000",536.875,557.0,0.0,0.01,19.83,20.26,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,901236.9]
["2025-02-19T10:14:35.000000000",536.875,558.0,0.0,0.01,20.83,21.26,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,901236.9]
["2025-02-19T10:14:35.000000000",536.875,559.0,0.0,0.01,21.83,22.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,901236.9]
["2025-02-19T10:14:35.000000000",536.875,560.0,0.0,0.01,22.82,23.26,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,901236.9]
["2025-02-19T10:14:35.000000000",536.875,561.0,0.0,0.01,23.82,24.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,901236.9]
["2025-02-19T10:14:47.000000000",536.84,512.0,24.57,25.02,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,904204.4]
["2025-02-19T10:14:47.000000000",536.84,513.0,23.57,24.02,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,904204.4]
["2025-02-19T10:14:47.000000000",536.84,514.0,22.64,23.03,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,904204.4]
["2025-02-19T10:14:47.000000000",536.84,515.0,21.58,22.03,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,438,578.3,904204.4]
["2025-02-19T10:14:47.000000000",536.84,516.0,20.6,21.03,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,904204.4]
["2025-02-19T10:14:47.000000000",536.84,517.0,19.57,20.03,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,904204.4]
["2025-02-19T10:14:47.000000000",536.84,518.0,18.58,19.03,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,904204.4]
["2025-02-19T10:14:47.000000000",536.84,519.0,17.67,18.03,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,904204.4]
["2025-02-19T10:14:47.000000000",536.84,520.0,16.7,17.03,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,904204.4]
["2025-02-19T10:14:47.000000000",536.84,521.0,15.68,16.03,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,904204.4]
["2025-02-19T10:14:47.000000000",536.84,522.0,14.68,15.03,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,904204.4]
["2025-02-19T10:14:47.000000000",536.84,523.0,13.75,14.03,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,904204.4]
["2025-02-19T10:14:47.000000000",536.84,524.0,12.59,13.03,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,904204.4]
["2025-02-19T10:14:47.000000000",536.84,525.0,11.68,12.03,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1269,1562.5,904204.4]
["2025-02-19T10:14:47.000000000",536.84,526.0,10.59,11.04,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2207,2417.1000000000004,904204.4]
["2025-02-19T10:14:47.000000000",536.84,527.0,9.8,10.03,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,904204.4]
["2025-02-19T10:14:47.000000000",536.84,528.0,8.76,9.03,0.03,0.04,0.979,-0.021,0.012,604,68,0.012,6047,1586,7981.200000000001,904204.4]
["2025-02-19T10:14:47.000000000",536.84,529.0,7.71,8.06,0.04,0.05,0.972,-0.028,0.016,660,98,0.016,4462,1063,8195.2,904204.4]
["2025-02-19T10:14:47.000000000",536.84,530.0,6.84,7.08,0.06,0.07,0.96,-0.04,0.022,1025,438,0.022,6802,8840,17219.4,904204.4]
["2025-02-19T10:14:47.000000000",536.84,531.0,5.83,6.05,0.09,0.1,0.941,-0.059,0.031,704,15,0.031,3460,2899,12908.4,904204.4]
["2025-02-19T10:14:47.000000000",536.84,532.0,4.93,5.09,0.14,0.15,0.913,-0.087,0.044,1392,110,0.044,8253,10219,42438.0,904204.4]
["2025-02-19T10:14:47.000000000",536.84,533.0,4.03,4.13,0.21,0.22,0.873,-0.127,0.061,1043,193,0.061,4405,6262,33232.8,904204.4]
["2025-02-19T10:14:47.000000000",536.84,534.0,3.16,3.24,0.34,0.35,0.812,-0.188,0.083,962,419,0.083,5082,18417,50165.2,904204.4]
["2025-02-19T10:14:47.000000000",536.84,535.0,2.36,2.4,0.53,0.54,0.727,-0.273,0.107,3353,3230,0.107,5871,21499,98696.8,904204.4]
["2025-02-19T10:14:47.000000000",536.84,536.0,1.67,1.69,0.82,0.83,0.614,-0.386,0.127,2168,3657,0.127,6417,27289,109029.5,904204.4]
["2025-02-19T10:14:47.000000000",536.84,537.0,1.1,1.11,1.24,1.25,0.483,-0.517,0.136,2460,17209,0.136,7036,48879,129145.6,904204.4]
["2025-02-19T10:14:47.000000000",536.84,538.0,0.66,0.67,1.8,1.83,0.347,-0.653,0.129,4709,40313,0.129,3720,33502,108734.1,904204.4]
["2025-02-19T10:14:47.000000000",536.84,539.0,0.36,0.37,2.47,2.54,0.225,-0.774,0.107,7106,46336,0.106,3300,11567,111014.2,904204.4]
["2025-02-19T10:14:47.000000000",536.84,540.0,0.18,0.19,3.27,3.37,0.132,-0.866,0.077,7849,38907,0.074,2788,2449,81068.5,904204.4]
["2025-02-19T10:14:47.000000000",536.84,541.0,0.09,0.1,4.1,4.3,0.075,-0.92,0.049,5040,13856,0.044,877,737,28554.8,904204.4]
["2025-02-19T10:14:47.000000000",536.84,542.0,0.05,0.06,5.0,5.26,0.045,-0.944,0.031,5563,8846,0.021,456,307,18202.9,904204.4]
["2025-02-19T10:14:47.000000000",536.84,543.0,0.02,0.03,5.94,6.24,0.022,-1.0,0.018,5909,8386,0.0,296,161,10636.2,904204.4]
["2025-02-19T10:14:47.000000000",536.84,544.0,0.01,0.02,6.89,7.28,0.013,-1.0,0.011,5246,5126,0.0,131,98,5770.599999999999,904204.4]
["2025-02-19T10:14:47.000000000",536.84,545.0,0.01,0.02,7.99,8.24,0.012,-1.0,0.009,5475,2771,0.0,2892,222,4927.5,904204.4]
["2025-02-19T10:14:47.000000000",536.84,546.0,0.01,0.02,8.88,9.38,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,904204.4]
["2025-02-19T10:14:47.000000000",536.84,547.0,0.0,0.01,9.88,10.3,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,904204.4]
["2025-02-19T10:14:47.000000000",536.84,548.0,0.0,0.01,10.88,11.35,0.004,-1.0,0.003,6016,6636,0.0,21,0,1804.8,904204.4]
["2025-02-19T10:14:47.000000000",536.84,549.0,0.0,0.01,11.85,12.31,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,904204.4]
["2025-02-19T10:14:47.000000000",536.84,550.0,0.0,0.01,12.85,13.26,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,904204.4]
["2025-02-19T10:14:47.000000000",536.84,551.0,0.0,0.01,13.93,14.26,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,904204.4]
["2025-02-19T10:14:47.000000000",536.84,552.0,0.0,0.01,14.85,15.26,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,904204.4]
["2025-02-19T10:14:47.000000000",536.84,553.0,0.0,0.01,15.83,16.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,904204.4]
["2025-02-19T10:14:47.000000000",536.84,554.0,0.0,0.01,16.84,17.32,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,904204.4]
["2025-02-19T10:14:47.000000000",536.84,555.0,0.0,0.01,17.82,18.29,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,904204.4]
["2025-02-19T10:14:47.000000000",536.84,556.0,0.0,0.01,18.83,19.32,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,904204.4]
["2025-02-19T10:14:47.000000000",536.84,557.0,0.0,0.01,19.83,20.32,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,904204.4]
["2025-02-19T10:14:47.000000000",536.84,558.0,0.0,0.01,20.83,21.32,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,904204.4]
["2025-02-19T10:14:47.000000000",536.84,559.0,0.0,0.01,21.83,22.29,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,904204.4]
["2025-02-19T10:14:47.000000000",536.84,560.0,0.0,0.01,22.82,23.32,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,904204.4]
["2025-02-19T10:14:47.000000000",536.84,561.0,0.0,0.01,23.82,24.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,904204.4]
["2025-02-19T10:14:58.000000000",536.835,512.0,24.57,25.02,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,904204.4]
["2025-02-19T10:14:58.000000000",536.835,513.0,23.57,24.02,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,904204.4]
["2025-02-19T10:14:58.000000000",536.835,514.0,22.64,23.03,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,904204.4]
["2025-02-19T10:14:58.000000000",536.835,515.0,21.58,22.03,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,438,578.3,904204.4]
["2025-02-19T10:14:58.000000000",536.835,516.0,20.6,21.03,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,904204.4]
["2025-02-19T10:14:58.000000000",536.835,517.0,19.57,20.03,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,904204.4]
["2025-02-19T10:14:58.000000000",536.835,518.0,18.58,19.03,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,904204.4]
["2025-02-19T10:14:58.000000000",536.835,519.0,17.67,18.03,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3981,108.5,904204.4]
["2025-02-19T10:14:58.000000000",536.835,520.0,16.7,17.03,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,904204.4]
["2025-02-19T10:14:58.000000000",536.835,521.0,15.68,16.03,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,904204.4]
["2025-02-19T10:14:58.000000000",536.835,522.0,14.68,15.03,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,32,1266.0,904204.4]
["2025-02-19T10:14:58.000000000",536.835,523.0,13.75,14.03,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,904204.4]
["2025-02-19T10:14:58.000000000",536.835,524.0,12.59,13.03,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2007,1008.8,904204.4]
["2025-02-19T10:14:58.000000000",536.835,525.0,11.68,12.03,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1269,1562.5,904204.4]
["2025-02-19T10:14:58.000000000",536.835,526.0,10.59,11.04,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2207,2417.1000000000004,904204.4]
["2025-02-19T10:14:58.000000000",536.835,527.0,9.8,10.03,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2570,5165.599999999999,904204.4]
["2025-02-19T10:14:58.000000000",536.835,528.0,8.76,9.03,0.03,0.04,0.979,-0.021,0.012,604,68,0.012,6047,1586,7981.200000000001,904204.4]
["2025-02-19T10:14:58.000000000",536.835,529.0,7.71,8.06,0.04,0.05,0.972,-0.028,0.016,660,98,0.016,4462,1063,8195.2,904204.4]
["2025-02-19T10:14:58.000000000",536.835,530.0,6.84,7.08,0.06,0.07,0.96,-0.04,0.022,1025,438,0.022,6802,8840,17219.4,904204.4]
["2025-02-19T10:14:58.000000000",536.835,531.0,5.84,6.05,0.09,0.1,0.941,-0.059,0.031,704,15,0.031,3460,2899,12908.4,904204.4]
["2025-02-19T10:14:58.000000000",536.835,532.0,4.93,5.09,0.14,0.15,0.913,-0.087,0.044,1392,110,0.044,8253,10220,42438.0,904204.4]
["2025-02-19T10:14:58.000000000",536.835,533.0,4.03,4.1,0.21,0.22,0.873,-0.127,0.061,1043,193,0.061,4405,6264,33232.8,904204.4]
["2025-02-19T10:14:58.000000000",536.835,534.0,3.16,3.23,0.33,0.34,0.812,-0.188,0.083,962,419,0.083,5082,18422,50165.2,904204.4]
["2025-02-19T10:14:58.000000000",536.835,535.0,2.36,2.4,0.53,0.54,0.727,-0.273,0.107,3353,3230,0.107,5871,21514,98696.8,904204.4]
["2025-02-19T10:14:58.000000000",536.835,536.0,1.66,1.69,0.82,0.83,0.614,-0.386,0.127,2168,3662,0.127,6417,27510,109029.5,904204.4]
["2025-02-19T10:14:58.000000000",536.835,537.0,1.09,1.1,1.24,1.25,0.483,-0.517,0.136,2460,17232,0.136,7036,48884,129145.6,904204.4]
["2025-02-19T10:14:58.000000000",536.835,538.0,0.66,0.67,1.8,1.82,0.347,-0.653,0.129,4709,40362,0.129,3720,33504,108734.1,904204.4]
["2025-02-19T10:14:58.000000000",536.835,539.0,0.36,0.37,2.48,2.54,0.225,-0.774,0.107,7106,46405,0.106,3300,11567,111014.2,904204.4]
["2025-02-19T10:14:58.000000000",536.835,540.0,0.18,0.19,3.3,3.37,0.132,-0.866,0.077,7849,38918,0.074,2788,2459,81068.5,904204.4]
["2025-02-19T10:14:58.000000000",536.835,541.0,0.09,0.1,4.1,4.32,0.075,-0.92,0.049,5040,13908,0.044,877,737,28554.8,904204.4]
["2025-02-19T10:14:58.000000000",536.835,542.0,0.05,0.06,5.0,5.26,0.045,-0.944,0.031,5563,8863,0.021,456,307,18202.9,904204.4]
["2025-02-19T10:14:58.000000000",536.835,543.0,0.02,0.03,5.94,6.25,0.022,-1.0,0.018,5909,8386,0.0,296,161,10636.2,904204.4]
["2025-02-19T10:14:58.000000000",536.835,544.0,0.01,0.02,6.91,7.28,0.013,-1.0,0.011,5246,5126,0.0,131,98,5770.599999999999,904204.4]
["2025-02-19T10:14:58.000000000",536.835,545.0,0.01,0.02,7.99,8.24,0.012,-1.0,0.009,5475,2771,0.0,2892,222,4927.5,904204.4]
["2025-02-19T10:14:58.000000000",536.835,546.0,0.01,0.02,8.89,9.38,0.011,-1.0,0.007,6969,17713,0.0,7,47,4878.3,904204.4]
["2025-02-19T10:14:58.000000000",536.835,547.0,0.0,0.01,9.89,10.3,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,904204.4]
["2025-02-19T10:14:58.000000000",536.835,548.0,0.0,0.01,10.88,11.35,0.004,-1.0,0.003,6016,6636,0.0,21,0,1804.8,904204.4]
["2025-02-19T10:14:58.000000000",536.835,549.0,0.0,0.01,11.85,12.37,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,904204.4]
["2025-02-19T10:14:58.000000000",536.835,550.0,0.0,0.01,12.85,13.35,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,904204.4]
["2025-02-19T10:14:58.000000000",536.835,551.0,0.0,0.01,13.93,14.26,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,904204.4]
["2025-02-19T10:14:58.000000000",536.835,552.0,0.0,0.01,14.85,15.26,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,904204.4]
["2025-02-19T10:14:58.000000000",536.835,553.0,0.0,0.01,15.83,16.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,904204.4]
["2025-02-19T10:14:58.000000000",536.835,554.0,0.0,0.01,16.84,17.32,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,904204.4]
["2025-02-19T10:14:58.000000000",536.835,555.0,0.0,0.01,17.82,18.37,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,904204.4]
["2025-02-19T10:14:58.000000000",536.835,556.0,0.0,0.01,18.83,19.32,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,904204.4]
["2025-02-19T10:14:58.000000000",536.835,557.0,0.0,0.01,19.83,20.32,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,904204.4]
["2025-02-19T10:14:58.000000000",536.835,558.0,0.0,0.01,20.83,21.32,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,904204.4]
["2025-02-19T10:14:58.000000000",536.835,559.0,0.0,0.01,21.83,22.29,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,904204.4]
["2025-02-19T10:14:58.000000000",536.835,560.0,0.0,0.01,22.82,23.32,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,904204.4]
["2025-02-19T10:14:58.000000000",536.835,561.0,0.0,0.01,23.82,24.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,904204.4]
["2025-02-19T10:15:10.000000000",536.745,512.0,24.54,24.93,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,513.0,23.47,23.93,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,514.0,22.53,22.93,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,515.0,21.44,21.93,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,438,569.9,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,516.0,20.53,20.93,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,517.0,19.53,19.94,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,518.0,18.56,18.94,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,519.0,17.62,17.94,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3981,93.0,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,520.0,16.52,16.93,0.01,0.02,1.0,-0.007,0.0,151,22,0.003,3769,949,1130.7,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,521.0,15.48,15.94,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,522.0,14.51,14.94,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,32,1196.4,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,523.0,13.65,13.94,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,524.0,12.41,12.94,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,525.0,11.66,11.94,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1269,1388.5,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,526.0,10.42,10.94,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2208,1795.5000000000002,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,527.0,9.66,9.94,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2570,4824.8,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,528.0,8.57,8.94,0.03,0.04,1.0,-0.021,0.0,604,69,0.012,6047,1596,7256.400000000001,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,529.0,7.69,7.97,0.04,0.05,0.951,-0.028,0.004,660,98,0.016,4462,1063,7403.2,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,530.0,6.72,6.99,0.06,0.07,0.946,-0.041,0.013,1025,438,0.022,6802,8845,16296.9,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,531.0,5.75,5.97,0.09,0.1,0.933,-0.059,0.025,704,15,0.031,3460,2899,12486.000000000002,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,532.0,4.8,5.0,0.14,0.15,0.908,-0.087,0.04,1392,110,0.044,8253,10230,41881.2,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,533.0,3.94,4.02,0.22,0.23,0.871,-0.127,0.059,1043,193,0.061,4405,6304,33024.2,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,534.0,3.08,3.14,0.35,0.36,0.808,-0.191,0.082,962,419,0.083,5082,18439,50069.00000000001,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,535.0,2.29,2.33,0.55,0.56,0.723,-0.277,0.107,3353,3230,0.107,5871,21594,98696.8,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,536.0,1.61,1.63,0.86,0.87,0.611,-0.39,0.127,2168,3697,0.126,6417,27849,108387.80000000002,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,537.0,1.04,1.05,1.29,1.3,0.479,-0.521,0.136,2460,17289,0.136,7036,48951,129145.6,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,538.0,0.62,0.63,1.86,1.89,0.344,-0.656,0.129,4709,40506,0.128,3720,33509,108362.1,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,539.0,0.33,0.34,2.56,2.62,0.221,-0.778,0.106,7106,46437,0.106,3300,11567,110303.6,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,540.0,0.17,0.18,3.38,3.46,0.132,-0.867,0.076,7849,38925,0.074,2788,2459,80283.6,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,541.0,0.08,0.09,4.19,4.42,0.074,-0.921,0.049,5040,13949,0.045,877,737,28642.5,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,542.0,0.05,0.06,5.05,5.4,0.045,-0.946,0.031,5563,8879,0.023,456,307,18294.1,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,543.0,0.02,0.03,6.03,6.38,0.022,-0.957,0.017,5909,8386,0.001,296,161,10074.9,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,544.0,0.01,0.02,7.01,7.37,0.013,-1.0,0.011,5246,5126,0.0,131,98,5770.599999999999,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,545.0,0.01,0.02,8.05,8.38,0.012,-1.0,0.009,5475,2772,0.0,2892,222,4927.5,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,546.0,0.0,0.01,8.99,9.51,0.011,-1.0,0.007,6969,18745,0.0,7,47,4878.3,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,547.0,0.0,0.01,9.97,10.46,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,548.0,0.0,0.01,10.97,11.51,0.004,-1.0,0.003,6016,6637,0.0,21,0,1804.8,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,549.0,0.0,0.01,11.98,12.45,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,550.0,0.0,0.01,12.97,13.38,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,551.0,0.0,0.01,13.98,14.37,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,552.0,0.0,0.01,14.96,15.37,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,553.0,0.0,0.01,15.95,16.49,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,554.0,0.0,0.01,16.95,17.49,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,555.0,0.0,0.01,17.95,18.49,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,556.0,0.0,0.01,18.94,19.45,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,557.0,0.0,0.01,19.94,20.44,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,558.0,0.0,0.01,20.94,21.45,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,559.0,0.0,0.01,21.94,22.45,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,560.0,0.0,0.01,22.94,23.44,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,895899.2999999998]
["2025-02-19T10:15:10.000000000",536.745,561.0,0.0,0.01,23.94,24.45,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,895899.2999999998]
["2025-02-19T10:15:22.000000000",536.77,512.0,24.44,24.93,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,513.0,23.49,24.02,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,514.0,22.53,22.93,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,515.0,21.48,22.02,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,438,569.9,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,516.0,20.53,21.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,517.0,19.53,20.02,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,518.0,18.56,19.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,519.0,17.62,17.94,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3982,93.0,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,520.0,16.52,16.93,0.01,0.02,1.0,-0.007,0.0,151,22,0.003,3769,949,1130.7,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,521.0,15.52,15.99,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,522.0,14.52,14.99,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,32,1196.4,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,523.0,13.65,13.94,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,524.0,12.5,12.94,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,525.0,11.66,11.94,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1269,1388.5,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,526.0,10.49,10.94,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2208,1795.5000000000002,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,527.0,9.67,9.94,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2571,4824.8,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,528.0,8.59,8.94,0.03,0.04,1.0,-0.021,0.0,604,69,0.012,6047,1597,7256.400000000001,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,529.0,7.69,7.97,0.04,0.05,0.951,-0.028,0.004,660,98,0.016,4462,1063,7403.2,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,530.0,6.76,6.98,0.06,0.07,0.946,-0.041,0.013,1025,438,0.022,6802,8848,16296.9,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,531.0,5.77,5.97,0.09,0.1,0.932,-0.059,0.025,704,15,0.032,3460,3000,12832.0,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,532.0,4.87,4.98,0.14,0.15,0.907,-0.088,0.041,1392,111,0.045,8253,10232,42845.7,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,533.0,3.97,4.05,0.22,0.23,0.866,-0.131,0.06,1043,193,0.063,4405,6306,34009.5,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,534.0,3.1,3.17,0.35,0.36,0.805,-0.194,0.083,962,419,0.085,5082,18452,51181.600000000006,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,535.0,2.3,2.36,0.54,0.55,0.718,-0.281,0.108,3353,3232,0.108,5871,21606,99619.2,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,536.0,1.62,1.64,0.84,0.86,0.605,-0.395,0.128,2168,3713,0.128,6417,27931,109888.0,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,537.0,1.05,1.07,1.27,1.29,0.472,-0.527,0.136,2460,17402,0.136,7036,48967,129145.6,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,538.0,0.63,0.64,1.84,1.87,0.337,-0.663,0.128,4709,40522,0.128,3720,33539,107891.2,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,539.0,0.34,0.35,2.52,2.59,0.216,-0.783,0.105,7106,46655,0.104,3300,11567,108933.0,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,540.0,0.17,0.18,3.34,3.43,0.126,-0.872,0.074,7849,38976,0.072,2788,2459,78156.2,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,541.0,0.08,0.09,4.19,4.36,0.069,-0.927,0.047,5040,13955,0.042,877,737,27371.4,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,542.0,0.05,0.06,5.06,5.4,0.044,-0.947,0.031,5563,8880,0.023,456,307,18294.1,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,543.0,0.02,0.03,6.04,6.38,0.022,-0.959,0.017,5909,8386,0.002,296,161,10104.5,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,544.0,0.01,0.02,7.01,7.37,0.013,-1.0,0.011,5246,5126,0.0,131,98,5770.599999999999,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,545.0,0.01,0.02,8.06,8.38,0.012,-1.0,0.009,5475,2772,0.0,2892,222,4927.5,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,546.0,0.0,0.01,8.99,9.42,0.005,-1.0,0.004,6969,18770,0.0,7,47,2787.6,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,547.0,0.0,0.01,9.97,10.42,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,548.0,0.0,0.01,10.97,11.42,0.004,-1.0,0.003,6016,6643,0.0,21,0,1804.8,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,549.0,0.0,0.01,11.98,12.42,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,550.0,0.0,0.01,12.97,13.38,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,551.0,0.0,0.01,13.98,14.37,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,552.0,0.0,0.01,14.96,15.37,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,553.0,0.0,0.01,15.92,16.41,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,554.0,0.0,0.01,16.92,17.41,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,555.0,0.0,0.01,17.9,18.41,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,556.0,0.0,0.01,18.9,19.41,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,557.0,0.0,0.01,19.94,20.41,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,558.0,0.0,0.01,20.9,21.41,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,559.0,0.0,0.01,21.94,22.41,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,560.0,0.0,0.01,22.94,23.41,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,894429.1999999997]
["2025-02-19T10:15:22.000000000",536.77,561.0,0.0,0.01,23.94,24.41,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,894429.1999999997]
["2025-02-19T10:15:33.000000000",536.84,512.0,24.48,24.99,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,513.0,23.49,23.99,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,514.0,22.53,22.93,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,515.0,21.49,21.99,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,438,569.9,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,516.0,20.49,20.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,517.0,19.48,19.99,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,518.0,18.48,18.99,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,519.0,17.62,17.94,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,520.0,16.53,17.04,0.01,0.02,1.0,-0.007,0.0,151,22,0.003,3769,949,1130.7,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,521.0,15.52,15.99,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,522.0,14.52,14.99,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,523.0,13.68,13.94,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,524.0,12.49,12.94,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,525.0,11.66,11.94,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1269,1388.5,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,526.0,10.5,10.94,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2208,1795.5000000000002,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,527.0,9.68,9.94,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2571,4824.8,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,528.0,8.6,8.95,0.03,0.04,0.968,-0.021,0.005,604,69,0.012,6047,1597,7558.400000000001,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,529.0,7.69,8.06,0.04,0.05,0.964,-0.028,0.011,660,98,0.016,4462,1063,7865.2,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,530.0,6.8,6.98,0.06,0.07,0.955,-0.041,0.019,1025,438,0.022,6802,8856,16911.9,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,531.0,5.79,5.99,0.09,0.1,0.938,-0.059,0.03,704,15,0.031,3460,3008,12838.0,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,532.0,4.86,5.08,0.14,0.15,0.911,-0.088,0.044,1392,111,0.045,8253,10232,43263.3,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,533.0,4.03,4.11,0.21,0.22,0.868,-0.131,0.062,1043,194,0.062,4405,6507,33777.6,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,534.0,3.15,3.23,0.33,0.34,0.808,-0.192,0.084,962,420,0.084,5082,18462,50769.600000000006,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,535.0,2.35,2.4,0.53,0.54,0.719,-0.281,0.108,3353,3234,0.108,5871,21617,99619.2,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,536.0,1.66,1.68,0.82,0.83,0.606,-0.393,0.127,2168,3732,0.129,6417,28042,110312.9,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,537.0,1.08,1.1,1.23,1.25,0.474,-0.526,0.135,2460,17429,0.136,7036,49019,128899.6,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,538.0,0.65,0.66,1.79,1.82,0.338,-0.662,0.128,4709,40540,0.128,3720,33552,107891.2,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,539.0,0.35,0.36,2.47,2.54,0.218,-0.782,0.105,7106,46662,0.104,3300,11574,108933.0,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,540.0,0.17,0.18,3.28,3.37,0.127,-0.871,0.075,7849,39078,0.072,2788,2459,78941.09999999999,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,541.0,0.08,0.09,4.18,4.32,0.069,-0.924,0.047,5040,13955,0.04,877,737,27196.0,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,542.0,0.04,0.05,5.06,5.39,0.038,-0.947,0.029,5563,8937,0.016,456,307,16862.3,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,543.0,0.02,0.03,6.04,6.37,0.022,-1.0,0.017,5909,8386,0.0,296,161,10045.3,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,544.0,0.01,0.02,7.01,7.36,0.013,-1.0,0.011,5246,5126,0.0,131,98,5770.599999999999,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,545.0,0.01,0.02,8.06,8.35,0.012,-1.0,0.009,5475,2772,0.0,2892,222,4927.5,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,546.0,0.0,0.01,8.99,9.41,0.005,-1.0,0.004,6969,18795,0.0,7,47,2787.6,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,547.0,0.0,0.01,9.97,10.42,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,548.0,0.0,0.01,10.98,11.44,0.004,-1.0,0.003,6016,6643,0.0,21,0,1804.8,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,549.0,0.0,0.01,11.99,12.45,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,550.0,0.0,0.01,12.97,13.38,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,551.0,0.0,0.01,13.98,14.37,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,552.0,0.0,0.01,14.97,15.37,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,553.0,0.0,0.01,15.88,16.45,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,554.0,0.0,0.01,16.92,17.45,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,555.0,0.0,0.01,17.87,18.45,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,556.0,0.0,0.01,18.88,19.45,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,557.0,0.0,0.01,19.87,20.45,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,558.0,0.0,0.01,20.87,21.45,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,559.0,0.0,0.01,21.87,22.45,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,560.0,0.0,0.01,22.87,23.45,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,894885.2999999998]
["2025-02-19T10:15:33.000000000",536.84,561.0,0.0,0.01,23.87,24.45,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,512.0,24.68,25.1,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,513.0,23.67,24.1,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,514.0,22.68,23.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,515.0,21.68,22.15,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,438,569.9,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,516.0,20.68,21.18,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,517.0,19.7,20.18,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,518.0,18.68,19.18,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,519.0,17.68,18.18,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,520.0,16.68,17.21,0.01,0.02,1.0,-0.007,0.0,151,22,0.003,3769,949,1130.7,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,521.0,15.68,16.18,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,522.0,14.68,15.18,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,523.0,13.83,14.18,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,524.0,12.68,13.18,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,525.0,11.69,12.09,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1269,1388.5,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,526.0,10.69,11.19,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2208,1795.5000000000002,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,527.0,9.8,10.09,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2571,4824.8,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,528.0,8.73,9.11,0.03,0.04,0.968,-0.021,0.005,604,69,0.012,6047,1597,7558.400000000001,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,529.0,7.72,8.19,0.04,0.05,0.964,-0.028,0.011,660,98,0.016,4462,1063,7865.2,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,530.0,6.92,7.22,0.06,0.07,0.955,-0.041,0.019,1025,442,0.022,6802,8858,16911.9,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,531.0,5.83,6.2,0.08,0.09,0.938,-0.059,0.03,704,15,0.031,3460,3009,12838.0,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,532.0,5.03,5.2,0.12,0.13,0.911,-0.088,0.044,1392,111,0.045,8253,10252,43263.3,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,533.0,4.16,4.26,0.19,0.2,0.868,-0.131,0.062,1043,194,0.062,4405,6729,33777.6,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,534.0,3.28,3.35,0.31,0.32,0.808,-0.192,0.084,962,420,0.084,5082,18489,50769.600000000006,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,535.0,2.47,2.52,0.48,0.49,0.719,-0.281,0.108,3353,3246,0.108,5871,21649,99619.2,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,536.0,1.75,1.78,0.75,0.76,0.606,-0.393,0.127,2168,3739,0.129,6417,28144,110312.9,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,537.0,1.15,1.16,1.14,1.16,0.474,-0.526,0.135,2460,17608,0.136,7036,49269,128899.6,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,538.0,0.7,0.71,1.68,1.71,0.338,-0.662,0.128,4709,40588,0.128,3720,33581,107891.2,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,539.0,0.38,0.39,2.35,2.4,0.218,-0.782,0.105,7106,47281,0.104,3300,11574,108933.0,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,540.0,0.19,0.2,3.14,3.22,0.127,-0.871,0.075,7849,39327,0.072,2788,2459,78941.09999999999,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,541.0,0.09,0.1,3.93,4.17,0.069,-0.924,0.047,5040,13960,0.04,877,737,27196.0,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,542.0,0.04,0.05,4.86,5.25,0.038,-0.947,0.029,5563,8948,0.016,456,307,16862.3,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,543.0,0.02,0.03,5.84,6.21,0.022,-1.0,0.017,5909,8387,0.0,296,161,10045.3,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,544.0,0.01,0.02,6.81,7.2,0.013,-1.0,0.011,5246,5131,0.0,131,98,5770.599999999999,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,545.0,0.01,0.02,7.85,8.17,0.012,-1.0,0.009,5475,2772,0.0,2892,222,4927.5,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,546.0,0.0,0.01,8.79,9.18,0.005,-1.0,0.004,6969,18797,0.0,7,47,2787.6,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,547.0,0.0,0.01,9.77,10.18,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,548.0,0.0,0.01,10.78,11.17,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,549.0,0.0,0.01,11.79,12.17,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,550.0,0.0,0.01,12.77,13.17,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,551.0,0.0,0.01,13.73,14.17,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,552.0,0.0,0.01,14.77,15.17,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,553.0,0.0,0.01,15.82,16.17,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,554.0,0.0,0.01,16.73,17.17,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,555.0,0.0,0.01,17.78,18.17,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,556.0,0.0,0.01,18.73,19.17,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,557.0,0.0,0.01,19.74,20.17,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,558.0,0.0,0.01,20.73,21.17,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,559.0,0.0,0.01,21.74,22.17,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,560.0,0.0,0.01,22.7,23.17,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,894885.2999999998]
["2025-02-19T10:15:45.000000000",537.0,561.0,0.0,0.01,23.74,24.17,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,894885.2999999998]
["2025-02-19T10:15:57.000000000",536.975,512.0,24.68,25.15,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,513.0,23.67,24.15,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,514.0,22.7,23.16,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,515.0,21.68,22.16,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,438,578.3,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,516.0,20.69,21.16,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,517.0,19.73,20.16,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,518.0,18.67,19.16,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,519.0,17.68,18.16,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,520.0,16.69,17.16,0.01,0.02,0.993,-0.007,0.003,151,22,0.003,3769,949,1176.0,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,521.0,15.68,16.16,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,522.0,14.68,15.16,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,523.0,13.84,14.16,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,524.0,12.68,13.16,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,525.0,11.69,12.09,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1319,1562.5,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,526.0,10.7,11.17,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2208,2417.1000000000004,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,527.0,9.82,10.09,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2571,5165.599999999999,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,528.0,8.75,9.11,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1597,7316.1,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,529.0,7.75,8.19,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1063,7683.0,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,530.0,6.92,7.21,0.05,0.06,0.96,-0.04,0.021,1025,442,0.021,6802,8862,16436.7,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,531.0,5.83,6.14,0.08,0.09,0.946,-0.054,0.029,704,15,0.029,3460,3010,12075.6,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,532.0,5.04,5.19,0.12,0.13,0.922,-0.078,0.041,1392,114,0.041,8253,10253,39544.5,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,533.0,4.12,4.22,0.19,0.2,0.882,-0.118,0.058,1043,194,0.058,4405,6729,31598.400000000005,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,534.0,3.24,3.31,0.31,0.32,0.821,-0.178,0.08,962,434,0.08,5082,18540,48352.0,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,535.0,2.43,2.48,0.49,0.5,0.739,-0.261,0.104,3353,3255,0.104,5871,21736,95929.6,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,536.0,1.73,1.75,0.76,0.77,0.63,-0.37,0.126,2168,3749,0.126,6417,28327,108171.0,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,537.0,1.14,1.15,1.17,1.18,0.498,-0.502,0.136,2460,17803,0.136,7036,49390,129145.6,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,538.0,0.68,0.69,1.71,1.74,0.361,-0.639,0.132,4709,40664,0.132,3720,33599,111262.80000000002,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,539.0,0.37,0.38,2.38,2.44,0.236,-0.764,0.11,7106,47338,0.11,3300,11588,114466.0,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,540.0,0.19,0.2,3.17,3.26,0.139,-0.86,0.08,7849,39355,0.078,2788,2459,84538.4,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,541.0,0.09,0.1,3.98,4.17,0.076,-0.92,0.051,5040,13962,0.046,877,737,29738.199999999997,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,542.0,0.04,0.05,4.86,5.23,0.039,-0.949,0.03,5563,8948,0.018,456,307,17509.8,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,543.0,0.02,0.03,5.84,6.21,0.023,-1.0,0.018,5909,8387,0.0,296,161,10636.2,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,544.0,0.01,0.02,6.81,7.2,0.013,-1.0,0.011,5246,5131,0.0,131,98,5770.599999999999,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,545.0,0.01,0.02,7.85,8.17,0.012,-1.0,0.009,5475,2772,0.0,2892,222,4927.5,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,546.0,0.0,0.01,8.79,9.22,0.005,-1.0,0.004,6969,18797,0.0,7,47,2787.6,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,547.0,0.0,0.01,9.77,10.18,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,548.0,0.0,0.01,10.78,11.2,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,549.0,0.0,0.01,11.79,12.21,0.004,-1.0,0.002,1536,15,0.0,3,0,307.2,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,550.0,0.0,0.01,12.77,13.17,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,551.0,0.0,0.01,13.74,14.17,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,552.0,0.0,0.01,14.77,15.17,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,553.0,0.0,0.01,15.72,16.2,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,554.0,0.0,0.01,16.72,17.2,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,555.0,0.0,0.01,17.7,18.2,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,556.0,0.0,0.01,18.7,19.17,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,557.0,0.0,0.01,19.7,20.2,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,558.0,0.0,0.01,20.7,21.2,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,559.0,0.0,0.01,21.7,22.2,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,560.0,0.0,0.01,22.7,23.2,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,899294.7999999998]
["2025-02-19T10:15:57.000000000",536.975,561.0,0.0,0.01,23.7,24.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,899294.7999999998]
["2025-02-19T10:16:09.000000000",537.085,513.0,23.85,24.36,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,903920.6]
["2025-02-19T10:16:09.000000000",537.085,514.0,22.85,23.36,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,903920.6]
["2025-02-19T10:16:09.000000000",537.085,515.0,21.86,22.36,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,5699,438,569.9,903920.6]
["2025-02-19T10:16:09.000000000",537.085,516.0,20.85,21.36,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,903920.6]
["2025-02-19T10:16:09.000000000",537.085,517.0,19.9,20.33,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,903920.6]
["2025-02-19T10:16:09.000000000",537.085,518.0,18.85,19.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,903920.6]
["2025-02-19T10:16:09.000000000",537.085,519.0,17.85,18.31,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,903920.6]
["2025-02-19T10:16:09.000000000",537.085,520.0,16.86,17.35,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,950,1130.7,903920.6]
["2025-02-19T10:16:09.000000000",537.085,521.0,15.86,16.36,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,22,311.7,903920.6]
["2025-02-19T10:16:09.000000000",537.085,522.0,14.86,15.37,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,903920.6]
["2025-02-19T10:16:09.000000000",537.085,523.0,13.99,14.34,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,238,685.2,903920.6]
["2025-02-19T10:16:09.000000000",537.085,524.0,12.86,13.34,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,903920.6]
["2025-02-19T10:16:09.000000000",537.085,525.0,11.86,12.28,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1319,1388.5,903920.6]
["2025-02-19T10:16:09.000000000",537.085,526.0,10.87,11.34,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2209,1795.5000000000002,903920.6]
["2025-02-19T10:16:09.000000000",537.085,527.0,9.9,10.38,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2571,4824.8,903920.6]
["2025-02-19T10:16:09.000000000",537.085,528.0,8.9,9.28,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1597,6651.7,903920.6]
["2025-02-19T10:16:09.000000000",537.085,529.0,7.9,8.31,0.04,0.05,0.953,-0.028,0.003,660,98,0.015,4462,1075,6891.0,903920.6]
["2025-02-19T10:16:09.000000000",537.085,530.0,7.06,7.3,0.05,0.06,0.95,-0.035,0.01,1025,442,0.02,6802,8862,14629.0,903920.6]
["2025-02-19T10:16:09.000000000",537.085,531.0,5.97,6.34,0.07,0.08,0.938,-0.053,0.022,704,15,0.028,3460,3041,11236.8,903920.6]
["2025-02-19T10:16:09.000000000",537.085,532.0,5.13,5.32,0.11,0.12,0.918,-0.077,0.036,1392,114,0.04,8253,10320,38023.2,903920.6]
["2025-02-19T10:16:09.000000000",537.085,533.0,4.22,4.31,0.18,0.19,0.882,-0.116,0.054,1043,196,0.057,4405,6898,30740.700000000004,903920.6]
["2025-02-19T10:16:09.000000000",537.085,534.0,3.34,3.41,0.29,0.3,0.829,-0.17,0.077,962,441,0.078,5082,18581,47047.0,903920.6]
["2025-02-19T10:16:09.000000000",537.085,535.0,2.52,2.57,0.46,0.47,0.75,-0.249,0.102,3353,3322,0.102,5871,22106,94084.8,903920.6]
["2025-02-19T10:16:09.000000000",537.085,536.0,1.8,1.82,0.71,0.73,0.643,-0.356,0.125,2168,3825,0.124,6417,28637,106670.8,903920.6]
["2025-02-19T10:16:09.000000000",537.085,537.0,1.19,1.2,1.1,1.11,0.513,-0.487,0.137,2460,18178,0.137,7036,49594,130095.20000000004,903920.6]
["2025-02-19T10:16:09.000000000",537.085,538.0,0.72,0.73,1.62,1.65,0.374,-0.626,0.135,4709,40977,0.135,3720,33630,113791.5,903920.6]
["2025-02-19T10:16:09.000000000",537.085,539.0,0.39,0.4,2.28,2.34,0.244,-0.756,0.114,7106,47835,0.114,3300,11613,118628.4,903920.6]
["2025-02-19T10:16:09.000000000",537.085,540.0,0.19,0.2,3.07,3.16,0.142,-0.858,0.083,7849,39754,0.083,2788,2461,88287.09999999999,903920.6]
["2025-02-19T10:16:09.000000000",537.085,541.0,0.09,0.1,3.96,4.08,0.077,-0.923,0.053,5040,14544,0.053,877,740,31360.1,903920.6]
["2025-02-19T10:16:09.000000000",537.085,542.0,0.04,0.05,4.76,5.08,0.04,-0.96,0.031,5563,9058,0.031,456,307,18658.9,903920.6]
["2025-02-19T10:16:09.000000000",537.085,543.0,0.02,0.03,5.7,6.05,0.023,-0.977,0.018,5909,8387,0.018,296,161,11169.0,903920.6]
["2025-02-19T10:16:09.000000000",537.085,544.0,0.01,0.02,6.68,7.04,0.014,-0.986,0.011,5246,5156,0.011,131,98,5914.7,903920.6]
["2025-02-19T10:16:09.000000000",537.085,545.0,0.01,0.02,7.69,8.03,0.012,-0.988,0.009,5475,2773,0.009,2892,222,7530.299999999999,903920.6]
["2025-02-19T10:16:09.000000000",537.085,546.0,0.0,0.01,8.67,9.09,0.005,-0.995,0.004,6969,19017,0.004,7,47,2790.4,903920.6]
["2025-02-19T10:16:09.000000000",537.085,547.0,0.0,0.01,9.67,10.09,0.004,-0.996,0.003,6459,2991,0.003,1,1,1938.0,903920.6]
["2025-02-19T10:16:09.000000000",537.085,548.0,0.0,0.01,10.66,11.09,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,903920.6]
["2025-02-19T10:16:09.000000000",537.085,549.0,0.0,0.01,11.66,12.08,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,903920.6]
["2025-02-19T10:16:09.000000000",537.085,550.0,0.0,0.01,12.66,13.03,0.003,-0.996,0.002,1511,203,0.002,0,0,302.20000000000005,903920.6]
["2025-02-19T10:16:09.000000000",537.085,551.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,903920.6]
["2025-02-19T10:16:09.000000000",537.085,552.0,0.0,0.01,14.65,15.03,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,903920.6]
["2025-02-19T10:16:09.000000000",537.085,553.0,0.0,0.01,15.65,16.03,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,903920.6]
["2025-02-19T10:16:09.000000000",537.085,554.0,0.0,0.01,16.69,17.05,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,903920.6]
["2025-02-19T10:16:09.000000000",537.085,555.0,0.0,0.01,17.64,18.05,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,903920.6]
["2025-02-19T10:16:09.000000000",537.085,556.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,903920.6]
["2025-02-19T10:16:09.000000000",537.085,557.0,0.0,0.01,19.69,20.05,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,903920.6]
["2025-02-19T10:16:09.000000000",537.085,558.0,0.0,0.01,20.63,21.06,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,903920.6]
["2025-02-19T10:16:09.000000000",537.085,559.0,0.0,0.01,21.64,22.06,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,903920.6]
["2025-02-19T10:16:09.000000000",537.085,560.0,0.0,0.01,22.64,23.05,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,903920.6]
["2025-02-19T10:16:09.000000000",537.085,561.0,0.0,0.01,23.68,24.08,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,903920.6]
["2025-02-19T10:16:09.000000000",537.085,562.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,903920.6]
["2025-02-19T10:16:21.000000000",537.11,513.0,23.85,24.36,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,514.0,22.85,23.36,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,515.0,21.86,22.36,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,5699,438,578.3,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,516.0,20.85,21.36,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,517.0,19.9,20.33,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,518.0,18.85,19.33,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,519.0,17.85,18.31,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,520.0,16.86,17.35,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,973,1176.0,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,521.0,15.86,16.36,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,522.0,14.86,15.36,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,523.0,13.99,14.34,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,524.0,12.86,13.34,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,525.0,11.86,12.27,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1319,1562.5,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,526.0,10.87,11.34,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2209,2417.1000000000004,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,527.0,9.9,10.37,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2576,5165.599999999999,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,528.0,8.9,9.28,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1597,7316.1,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,529.0,7.9,8.31,0.04,0.05,0.972,-0.027,0.015,660,98,0.015,4462,1075,7683.0,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,530.0,7.07,7.3,0.05,0.06,0.965,-0.035,0.02,1025,442,0.02,6802,8862,15654.0,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,531.0,5.97,6.29,0.07,0.08,0.951,-0.049,0.027,704,15,0.027,3460,3051,11242.8,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,532.0,5.14,5.32,0.11,0.12,0.927,-0.073,0.039,1392,115,0.039,8253,10320,37615.5,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,533.0,4.24,4.34,0.18,0.19,0.888,-0.112,0.056,1043,196,0.056,4405,6903,30508.800000000003,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,534.0,3.37,3.44,0.28,0.29,0.831,-0.169,0.077,962,441,0.077,5082,18600,46538.8,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,535.0,2.54,2.58,0.45,0.46,0.753,-0.247,0.102,3353,3332,0.102,5871,22136,94084.8,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,536.0,1.81,1.84,0.7,0.71,0.646,-0.354,0.125,2168,3831,0.125,6417,28648,107312.5,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,537.0,1.19,1.2,1.08,1.1,0.516,-0.484,0.139,2460,18388,0.139,7036,49619,131994.40000000002,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,538.0,0.72,0.73,1.6,1.63,0.375,-0.624,0.136,4709,41041,0.136,3720,33639,114634.4,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,539.0,0.39,0.4,2.26,2.31,0.245,-0.755,0.115,7106,47859,0.115,3300,11614,119669.0,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,540.0,0.19,0.2,3.04,3.13,0.142,-0.856,0.084,7849,39824,0.082,2788,2461,88793.2,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,541.0,0.09,0.1,3.94,4.08,0.078,-0.918,0.053,5040,14555,0.048,877,740,30921.6,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,542.0,0.04,0.05,4.76,5.08,0.04,-0.947,0.031,5563,9061,0.019,456,307,18111.7,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,543.0,0.02,0.03,5.7,6.05,0.023,-1.0,0.019,5909,8388,0.0,296,161,11227.1,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,544.0,0.01,0.02,6.68,7.04,0.014,-1.0,0.011,5246,5156,0.0,131,103,5770.599999999999,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,545.0,0.01,0.02,7.69,8.03,0.012,-1.0,0.009,5475,2773,0.0,2892,222,4927.5,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,546.0,0.0,0.01,8.67,9.09,0.005,-1.0,0.004,6969,19517,0.0,7,47,2787.6,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,547.0,0.0,0.01,9.67,10.09,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,548.0,0.0,0.01,10.66,11.09,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,549.0,0.0,0.01,11.66,12.08,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,550.0,0.0,0.01,12.67,13.03,0.003,-1.0,0.002,1511,203,0.0,0,0,302.20000000000005,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,551.0,0.0,0.01,13.74,14.03,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,552.0,0.0,0.01,14.65,15.03,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,553.0,0.0,0.01,15.65,16.05,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,554.0,0.0,0.01,16.69,17.08,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,555.0,0.0,0.01,17.64,18.05,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,556.0,0.0,0.01,18.69,19.06,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,557.0,0.0,0.01,19.69,20.05,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,558.0,0.0,0.01,20.63,21.1,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,559.0,0.0,0.01,21.64,22.08,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,560.0,0.0,0.01,22.64,23.08,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,561.0,0.0,0.01,23.68,24.08,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,908194.1999999998]
["2025-02-19T10:16:21.000000000",537.11,562.0,0.0,0.01,24.68,25.06,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,908194.1999999998]
["2025-02-19T10:16:32.000000000",537.18,513.0,23.87,24.36,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,909882.4]
["2025-02-19T10:16:32.000000000",537.18,514.0,22.88,23.36,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,909882.4]
["2025-02-19T10:16:32.000000000",537.18,515.0,21.87,22.26,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,909882.4]
["2025-02-19T10:16:32.000000000",537.18,516.0,20.85,21.36,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,909882.4]
["2025-02-19T10:16:32.000000000",537.18,517.0,19.9,20.33,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,909882.4]
["2025-02-19T10:16:32.000000000",537.18,518.0,18.88,19.37,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,909882.4]
["2025-02-19T10:16:32.000000000",537.18,519.0,17.89,18.31,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,909882.4]
["2025-02-19T10:16:32.000000000",537.18,520.0,16.89,17.35,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,982,1176.0,909882.4]
["2025-02-19T10:16:32.000000000",537.18,521.0,15.86,16.36,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,909882.4]
["2025-02-19T10:16:32.000000000",537.18,522.0,14.86,15.36,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,909882.4]
["2025-02-19T10:16:32.000000000",537.18,523.0,13.99,14.34,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,238,820.4000000000001,909882.4]
["2025-02-19T10:16:32.000000000",537.18,524.0,12.86,13.34,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,909882.4]
["2025-02-19T10:16:32.000000000",537.18,525.0,11.86,12.27,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1319,1562.5,909882.4]
["2025-02-19T10:16:32.000000000",537.18,526.0,10.87,11.34,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2209,2417.1000000000004,909882.4]
["2025-02-19T10:16:32.000000000",537.18,527.0,9.95,10.37,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2576,5165.599999999999,909882.4]
["2025-02-19T10:16:32.000000000",537.18,528.0,8.93,9.28,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1605,7316.1,909882.4]
["2025-02-19T10:16:32.000000000",537.18,529.0,7.93,8.31,0.03,0.04,0.977,-0.023,0.013,660,98,0.013,4462,1075,6658.599999999999,909882.4]
["2025-02-19T10:16:32.000000000",537.18,530.0,7.07,7.3,0.05,0.06,0.965,-0.035,0.019,1025,442,0.019,6802,8863,14871.3,909882.4]
["2025-02-19T10:16:32.000000000",537.18,531.0,6.0,6.32,0.07,0.08,0.952,-0.048,0.027,704,15,0.027,3460,3051,11242.8,909882.4]
["2025-02-19T10:16:32.000000000",537.18,532.0,5.18,5.35,0.11,0.12,0.928,-0.072,0.039,1392,116,0.039,8253,10378,37615.5,909882.4]
["2025-02-19T10:16:32.000000000",537.18,533.0,4.31,4.4,0.17,0.18,0.892,-0.108,0.055,1043,196,0.055,4405,6904,29964.0,909882.4]
["2025-02-19T10:16:32.000000000",537.18,534.0,3.42,3.5,0.27,0.28,0.838,-0.162,0.076,962,441,0.076,5082,18606,45934.4,909882.4]
["2025-02-19T10:16:32.000000000",537.18,535.0,2.6,2.64,0.43,0.44,0.758,-0.242,0.101,3353,3335,0.101,5871,22145,93162.4,909882.4]
["2025-02-19T10:16:32.000000000",537.18,536.0,1.85,1.88,0.68,0.69,0.654,-0.346,0.125,2168,3842,0.125,6417,28751,107312.5,909882.4]
["2025-02-19T10:16:32.000000000",537.18,537.0,1.23,1.24,1.05,1.06,0.523,-0.477,0.14,2460,18567,0.14,7036,49879,132944.0,909882.4]
["2025-02-19T10:16:32.000000000",537.18,538.0,0.74,0.75,1.56,1.57,0.383,-0.617,0.136,4709,41199,0.136,3720,33650,114634.4,909882.4]
["2025-02-19T10:16:32.000000000",537.18,539.0,0.41,0.42,2.2,2.26,0.25,-0.75,0.117,7106,47920,0.117,3300,11614,121750.2,909882.4]
["2025-02-19T10:16:32.000000000",537.18,540.0,0.2,0.21,2.98,3.06,0.148,-0.851,0.085,7849,39904,0.084,2788,2461,90135.7,909882.4]
["2025-02-19T10:16:32.000000000",537.18,541.0,0.09,0.1,3.85,4.07,0.078,-0.918,0.054,5040,14567,0.049,877,740,31513.300000000003,909882.4]
["2025-02-19T10:16:32.000000000",537.18,542.0,0.04,0.05,4.76,5.03,0.04,-0.948,0.032,5563,9061,0.02,456,307,18713.6,909882.4]
["2025-02-19T10:16:32.000000000",537.18,543.0,0.02,0.03,5.7,6.01,0.023,-1.0,0.019,5909,8388,0.0,296,161,11227.1,909882.4]
["2025-02-19T10:16:32.000000000",537.18,544.0,0.01,0.02,6.68,6.99,0.014,-1.0,0.011,5246,5156,0.0,131,103,5770.599999999999,909882.4]
["2025-02-19T10:16:32.000000000",537.18,545.0,0.01,0.02,7.69,7.99,0.012,-1.0,0.009,5475,2773,0.0,2892,222,4927.5,909882.4]
["2025-02-19T10:16:32.000000000",537.18,546.0,0.0,0.01,8.67,9.06,0.005,-1.0,0.004,6969,19517,0.0,7,47,2787.6,909882.4]
["2025-02-19T10:16:32.000000000",537.18,547.0,0.0,0.01,9.67,9.98,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,909882.4]
["2025-02-19T10:16:32.000000000",537.18,548.0,0.0,0.01,10.66,11.05,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,909882.4]
["2025-02-19T10:16:32.000000000",537.18,549.0,0.0,0.01,11.66,12.05,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,909882.4]
["2025-02-19T10:16:32.000000000",537.18,550.0,0.0,0.01,12.67,12.98,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,909882.4]
["2025-02-19T10:16:32.000000000",537.18,551.0,0.0,0.01,13.55,13.97,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,909882.4]
["2025-02-19T10:16:32.000000000",537.18,552.0,0.0,0.01,14.65,14.97,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,909882.4]
["2025-02-19T10:16:32.000000000",537.18,553.0,0.0,0.01,15.65,15.97,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,909882.4]
["2025-02-19T10:16:32.000000000",537.18,554.0,0.0,0.01,16.69,16.97,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,909882.4]
["2025-02-19T10:16:32.000000000",537.18,555.0,0.0,0.01,17.64,17.97,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,909882.4]
["2025-02-19T10:16:32.000000000",537.18,556.0,0.0,0.01,18.65,18.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,909882.4]
["2025-02-19T10:16:32.000000000",537.18,557.0,0.0,0.01,19.64,19.97,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,909882.4]
["2025-02-19T10:16:32.000000000",537.18,558.0,0.0,0.01,20.63,20.97,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,909882.4]
["2025-02-19T10:16:32.000000000",537.18,559.0,0.0,0.01,21.64,21.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,909882.4]
["2025-02-19T10:16:32.000000000",537.18,560.0,0.0,0.01,22.64,23.01,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,909882.4]
["2025-02-19T10:16:32.000000000",537.18,561.0,0.0,0.01,23.64,24.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,909882.4]
["2025-02-19T10:16:32.000000000",537.18,562.0,0.0,0.01,24.51,25.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,909882.4]
["2025-02-19T10:16:44.000000000",537.34,513.0,23.98,24.52,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,909882.4]
["2025-02-19T10:16:44.000000000",537.34,514.0,22.98,23.47,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,909882.4]
["2025-02-19T10:16:44.000000000",537.34,515.0,21.99,22.46,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,909882.4]
["2025-02-19T10:16:44.000000000",537.34,516.0,20.98,21.47,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,909882.4]
["2025-02-19T10:16:44.000000000",537.34,517.0,20.02,20.47,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,909882.4]
["2025-02-19T10:16:44.000000000",537.34,518.0,18.99,19.47,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,909882.4]
["2025-02-19T10:16:44.000000000",537.34,519.0,17.99,18.44,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,909882.4]
["2025-02-19T10:16:44.000000000",537.34,520.0,16.99,17.46,0.0,0.01,0.993,-0.007,0.003,151,23,0.003,3769,1004,1176.0,909882.4]
["2025-02-19T10:16:44.000000000",537.34,521.0,16.0,16.48,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,909882.4]
["2025-02-19T10:16:44.000000000",537.34,522.0,15.02,15.48,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,909882.4]
["2025-02-19T10:16:44.000000000",537.34,523.0,14.13,14.48,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,239,820.4000000000001,909882.4]
["2025-02-19T10:16:44.000000000",537.34,524.0,13.0,13.48,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,909882.4]
["2025-02-19T10:16:44.000000000",537.34,525.0,12.02,12.41,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1319,1562.5,909882.4]
["2025-02-19T10:16:44.000000000",537.34,526.0,11.01,11.49,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2209,2417.1000000000004,909882.4]
["2025-02-19T10:16:44.000000000",537.34,527.0,10.09,10.42,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2576,5165.599999999999,909882.4]
["2025-02-19T10:16:44.000000000",537.34,528.0,9.04,9.47,0.02,0.03,0.979,-0.021,0.011,604,69,0.011,6047,1606,7316.1,909882.4]
["2025-02-19T10:16:44.000000000",537.34,529.0,8.06,8.45,0.03,0.04,0.977,-0.023,0.013,660,98,0.013,4462,1076,6658.599999999999,909882.4]
["2025-02-19T10:16:44.000000000",537.34,530.0,7.16,7.43,0.05,0.06,0.965,-0.035,0.019,1025,444,0.019,6802,8863,14871.3,909882.4]
["2025-02-19T10:16:44.000000000",537.34,531.0,6.1,6.47,0.07,0.08,0.952,-0.048,0.027,704,15,0.027,3460,3051,11242.8,909882.4]
["2025-02-19T10:16:44.000000000",537.34,532.0,5.3,5.49,0.1,0.11,0.928,-0.072,0.039,1392,116,0.039,8253,10421,37615.5,909882.4]
["2025-02-19T10:16:44.000000000",537.34,533.0,4.44,4.53,0.16,0.17,0.892,-0.108,0.055,1043,197,0.055,4405,6938,29964.0,909882.4]
["2025-02-19T10:16:44.000000000",537.34,534.0,3.54,3.62,0.25,0.26,0.838,-0.162,0.076,962,441,0.076,5082,18651,45934.4,909882.4]
["2025-02-19T10:16:44.000000000",537.34,535.0,2.71,2.76,0.39,0.4,0.758,-0.242,0.101,3353,3394,0.101,5871,22233,93162.4,909882.4]
["2025-02-19T10:16:44.000000000",537.34,536.0,1.96,1.97,0.62,0.63,0.654,-0.346,0.125,2168,3890,0.125,6417,28919,107312.5,909882.4]
["2025-02-19T10:16:44.000000000",537.34,537.0,1.31,1.32,0.97,0.98,0.523,-0.477,0.14,2460,19087,0.14,7036,50011,132944.0,909882.4]
["2025-02-19T10:16:44.000000000",537.34,538.0,0.79,0.8,1.46,1.48,0.383,-0.617,0.136,4709,41953,0.136,3720,33791,114634.4,909882.4]
["2025-02-19T10:16:44.000000000",537.34,539.0,0.44,0.45,2.08,2.13,0.25,-0.75,0.117,7106,48565,0.117,3300,11629,121750.2,909882.4]
["2025-02-19T10:16:44.000000000",537.34,540.0,0.21,0.22,2.85,2.93,0.148,-0.851,0.085,7849,39932,0.084,2788,2462,90135.7,909882.4]
["2025-02-19T10:16:44.000000000",537.34,541.0,0.1,0.11,3.72,3.93,0.078,-0.918,0.054,5040,14678,0.049,877,741,31513.300000000003,909882.4]
["2025-02-19T10:16:44.000000000",537.34,542.0,0.04,0.05,4.57,4.93,0.04,-0.948,0.032,5563,9064,0.02,456,307,18713.6,909882.4]
["2025-02-19T10:16:44.000000000",537.34,543.0,0.02,0.03,5.55,5.89,0.023,-1.0,0.019,5909,8404,0.0,296,161,11227.1,909882.4]
["2025-02-19T10:16:44.000000000",537.34,544.0,0.01,0.02,6.49,6.88,0.014,-1.0,0.011,5246,5161,0.0,131,104,5770.599999999999,909882.4]
["2025-02-19T10:16:44.000000000",537.34,545.0,0.01,0.02,7.53,7.89,0.012,-1.0,0.009,5475,2775,0.0,2892,222,4927.5,909882.4]
["2025-02-19T10:16:44.000000000",537.34,546.0,0.0,0.01,8.47,8.88,0.005,-1.0,0.004,6969,19517,0.0,7,47,2787.6,909882.4]
["2025-02-19T10:16:44.000000000",537.34,547.0,0.0,0.01,9.51,9.88,0.004,-1.0,0.003,6459,2991,0.0,1,1,1937.7,909882.4]
["2025-02-19T10:16:44.000000000",537.34,548.0,0.0,0.01,10.46,10.88,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,909882.4]
["2025-02-19T10:16:44.000000000",537.34,549.0,0.0,0.01,11.46,11.88,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,909882.4]
["2025-02-19T10:16:44.000000000",537.34,550.0,0.0,0.01,12.5,12.87,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,909882.4]
["2025-02-19T10:16:44.000000000",537.34,551.0,0.0,0.01,13.55,13.87,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,909882.4]
["2025-02-19T10:16:44.000000000",537.34,552.0,0.0,0.01,14.45,14.87,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,909882.4]
["2025-02-19T10:16:44.000000000",537.34,553.0,0.0,0.01,15.45,15.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,909882.4]
["2025-02-19T10:16:44.000000000",537.34,554.0,0.0,0.01,16.49,16.87,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,909882.4]
["2025-02-19T10:16:44.000000000",537.34,555.0,0.0,0.01,17.49,17.87,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,909882.4]
["2025-02-19T10:16:44.000000000",537.34,556.0,0.0,0.01,18.49,18.87,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,909882.4]
["2025-02-19T10:16:44.000000000",537.34,557.0,0.0,0.01,19.44,19.87,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,909882.4]
["2025-02-19T10:16:44.000000000",537.34,558.0,0.0,0.01,20.49,20.87,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,909882.4]
["2025-02-19T10:16:44.000000000",537.34,559.0,0.0,0.01,21.49,21.87,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,909882.4]
["2025-02-19T10:16:44.000000000",537.34,560.0,0.0,0.01,22.44,22.87,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,909882.4]
["2025-02-19T10:16:44.000000000",537.34,561.0,0.0,0.01,23.44,23.87,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,909882.4]
["2025-02-19T10:16:44.000000000",537.34,562.0,0.0,0.01,24.51,24.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,909882.4]
["2025-02-19T10:16:55.000000000",537.25,513.0,23.96,24.41,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,913675.4]
["2025-02-19T10:16:55.000000000",537.25,514.0,22.97,23.41,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,913675.4]
["2025-02-19T10:16:55.000000000",537.25,515.0,22.01,22.41,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,913675.4]
["2025-02-19T10:16:55.000000000",537.25,516.0,20.9,21.41,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,913675.4]
["2025-02-19T10:16:55.000000000",537.25,517.0,20.03,20.42,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,913675.4]
["2025-02-19T10:16:55.000000000",537.25,518.0,18.91,19.42,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,913675.4]
["2025-02-19T10:16:55.000000000",537.25,519.0,18.0,18.42,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,913675.4]
["2025-02-19T10:16:55.000000000",537.25,520.0,17.01,17.42,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1004,392.0,913675.4]
["2025-02-19T10:16:55.000000000",537.25,521.0,16.03,16.42,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,22,336.0,913675.4]
["2025-02-19T10:16:55.000000000",537.25,522.0,15.02,15.42,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,913675.4]
["2025-02-19T10:16:55.000000000",537.25,523.0,14.14,14.42,0.01,0.02,0.992,-0.008,0.003,338,38,0.003,1713,239,615.3000000000001,913675.4]
["2025-02-19T10:16:55.000000000",537.25,524.0,12.91,13.42,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,913675.4]
["2025-02-19T10:16:55.000000000",537.25,525.0,12.02,12.41,0.01,0.02,0.991,-0.009,0.004,348,4,0.004,2777,1319,1250.0,913675.4]
["2025-02-19T10:16:55.000000000",537.25,526.0,10.93,11.43,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2209,2417.1000000000004,913675.4]
["2025-02-19T10:16:55.000000000",537.25,527.0,10.09,10.42,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2582,5165.599999999999,913675.4]
["2025-02-19T10:16:55.000000000",537.25,528.0,9.09,9.43,0.02,0.03,0.984,-0.016,0.009,604,69,0.009,6047,1606,5985.9,913675.4]
["2025-02-19T10:16:55.000000000",537.25,529.0,8.07,8.44,0.03,0.04,0.978,-0.022,0.013,660,98,0.013,4462,1076,6658.599999999999,913675.4]
["2025-02-19T10:16:55.000000000",537.25,530.0,7.16,7.38,0.05,0.06,0.966,-0.034,0.019,1025,444,0.019,6802,8964,14871.3,913675.4]
["2025-02-19T10:16:55.000000000",537.25,531.0,6.13,6.47,0.07,0.08,0.952,-0.048,0.026,704,15,0.026,3460,3051,10826.4,913675.4]
["2025-02-19T10:16:55.000000000",537.25,532.0,5.22,5.47,0.1,0.11,0.933,-0.067,0.036,1392,116,0.036,8253,10428,34722.0,913675.4]
["2025-02-19T10:16:55.000000000",537.25,533.0,4.37,4.46,0.16,0.17,0.898,-0.102,0.052,1043,197,0.052,4405,7050,28329.6,913675.4]
["2025-02-19T10:16:55.000000000",537.25,534.0,3.46,3.55,0.26,0.27,0.848,-0.151,0.073,962,447,0.073,5082,18686,44121.2,913675.4]
["2025-02-19T10:16:55.000000000",537.25,535.0,2.64,2.69,0.42,0.43,0.776,-0.224,0.098,3353,3403,0.098,5871,22283,90395.2,913675.4]
["2025-02-19T10:16:55.000000000",537.25,536.0,1.91,1.93,0.66,0.67,0.674,-0.326,0.123,2168,3941,0.123,6417,28968,105595.5,913675.4]
["2025-02-19T10:16:55.000000000",537.25,537.0,1.26,1.27,1.01,1.02,0.545,-0.455,0.141,2460,19390,0.14,7036,50119,133190.0,913675.4]
["2025-02-19T10:16:55.000000000",537.25,538.0,0.76,0.77,1.51,1.54,0.404,-0.597,0.139,4709,42252,0.139,3720,33811,117163.1,913675.4]
["2025-02-19T10:16:55.000000000",537.25,539.0,0.42,0.43,2.14,2.21,0.269,-0.732,0.121,7106,48921,0.121,3300,11630,125912.6,913675.4]
["2025-02-19T10:16:55.000000000",537.25,540.0,0.21,0.22,2.93,3.02,0.156,-0.844,0.09,7849,40005,0.089,2788,2462,95454.2,913675.4]
["2025-02-19T10:16:55.000000000",537.25,541.0,0.1,0.11,3.75,4.0,0.086,-0.912,0.058,5040,14681,0.054,877,766,33967.8,913675.4]
["2025-02-19T10:16:55.000000000",537.25,542.0,0.04,0.05,4.57,4.92,0.041,-0.949,0.033,5563,9069,0.022,456,307,19361.1,913675.4]
["2025-02-19T10:16:55.000000000",537.25,543.0,0.02,0.03,5.55,5.89,0.024,-1.0,0.02,5909,8405,0.0,296,161,11818.0,913675.4]
["2025-02-19T10:16:55.000000000",537.25,544.0,0.01,0.02,6.49,6.88,0.014,-1.0,0.012,5246,5161,0.0,131,104,6295.2,913675.4]
["2025-02-19T10:16:55.000000000",537.25,545.0,0.01,0.02,7.53,7.86,0.012,-1.0,0.01,5475,2775,0.0,2892,222,5475.0,913675.4]
["2025-02-19T10:16:55.000000000",537.25,546.0,0.0,0.01,8.47,8.99,0.005,-1.0,0.004,6969,19517,0.0,7,47,2787.6,913675.4]
["2025-02-19T10:16:55.000000000",537.25,547.0,0.0,0.01,9.51,9.91,0.004,-1.0,0.004,6459,2997,0.0,1,1,2583.6000000000004,913675.4]
["2025-02-19T10:16:55.000000000",537.25,548.0,0.0,0.01,10.47,10.98,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,913675.4]
["2025-02-19T10:16:55.000000000",537.25,549.0,0.0,0.01,11.46,11.98,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,913675.4]
["2025-02-19T10:16:55.000000000",537.25,550.0,0.0,0.01,12.5,12.87,0.004,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,913675.4]
["2025-02-19T10:16:55.000000000",537.25,551.0,0.0,0.01,13.55,13.87,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,913675.4]
["2025-02-19T10:16:55.000000000",537.25,552.0,0.0,0.01,14.46,14.87,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,913675.4]
["2025-02-19T10:16:55.000000000",537.25,553.0,0.0,0.01,15.42,15.94,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,913675.4]
["2025-02-19T10:16:55.000000000",537.25,554.0,0.0,0.01,16.45,16.97,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,913675.4]
["2025-02-19T10:16:55.000000000",537.25,555.0,0.0,0.01,17.44,17.97,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,913675.4]
["2025-02-19T10:16:55.000000000",537.25,556.0,0.0,0.01,18.41,18.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,913675.4]
["2025-02-19T10:16:55.000000000",537.25,557.0,0.0,0.01,19.39,19.97,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,913675.4]
["2025-02-19T10:16:55.000000000",537.25,558.0,0.0,0.01,20.48,20.97,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,913675.4]
["2025-02-19T10:16:55.000000000",537.25,559.0,0.0,0.01,21.38,21.93,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,913675.4]
["2025-02-19T10:16:55.000000000",537.25,560.0,0.0,0.01,22.4,22.97,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,913675.4]
["2025-02-19T10:16:55.000000000",537.25,561.0,0.0,0.01,23.42,23.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,913675.4]
["2025-02-19T10:16:55.000000000",537.25,562.0,0.0,0.01,24.48,24.97,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,913675.4]
["2025-02-19T10:17:07.000000000",537.305,513.0,24.0,24.5,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,905629.6]
["2025-02-19T10:17:07.000000000",537.305,514.0,23.03,23.49,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,905629.6]
["2025-02-19T10:17:07.000000000",537.305,515.0,22.03,22.43,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,905629.6]
["2025-02-19T10:17:07.000000000",537.305,516.0,21.0,21.5,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,905629.6]
["2025-02-19T10:17:07.000000000",537.305,517.0,20.06,20.5,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,905629.6]
["2025-02-19T10:17:07.000000000",537.305,518.0,19.03,19.46,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,905629.6]
["2025-02-19T10:17:07.000000000",537.305,519.0,18.05,18.5,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,905629.6]
["2025-02-19T10:17:07.000000000",537.305,520.0,17.03,17.46,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1004,376.9,905629.6]
["2025-02-19T10:17:07.000000000",537.305,521.0,16.04,16.5,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,23,311.7,905629.6]
["2025-02-19T10:17:07.000000000",537.305,522.0,15.03,15.51,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,905629.6]
["2025-02-19T10:17:07.000000000",537.305,523.0,14.17,14.51,0.01,0.02,1.0,-0.008,0.0,338,38,0.003,1713,239,513.9,905629.6]
["2025-02-19T10:17:07.000000000",537.305,524.0,13.04,13.46,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,905629.6]
["2025-02-19T10:17:07.000000000",537.305,525.0,12.04,12.44,0.01,0.02,1.0,-0.009,0.0,348,4,0.004,2777,1319,1110.8,905629.6]
["2025-02-19T10:17:07.000000000",537.305,526.0,11.02,11.51,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2234,1795.5000000000002,905629.6]
["2025-02-19T10:17:07.000000000",537.305,527.0,10.09,10.45,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2600,4824.8,905629.6]
["2025-02-19T10:17:07.000000000",537.305,528.0,9.09,9.45,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1606,5442.299999999999,905629.6]
["2025-02-19T10:17:07.000000000",537.305,529.0,8.07,8.46,0.03,0.04,0.959,-0.022,0.002,660,98,0.013,4462,1076,5932.6,905629.6]
["2025-02-19T10:17:07.000000000",537.305,530.0,7.18,7.4,0.05,0.06,0.954,-0.034,0.012,1025,444,0.019,6802,8969,14153.8,905629.6]
["2025-02-19T10:17:07.000000000",537.305,531.0,6.16,6.55,0.07,0.08,0.945,-0.048,0.021,704,15,0.026,3460,3051,10474.4,905629.6]
["2025-02-19T10:17:07.000000000",537.305,532.0,5.35,5.59,0.1,0.11,0.929,-0.067,0.033,1392,117,0.036,8253,10429,34304.4,905629.6]
["2025-02-19T10:17:07.000000000",537.305,533.0,4.43,4.52,0.16,0.17,0.896,-0.102,0.05,1043,199,0.052,4405,7080,28121.000000000004,905629.6]
["2025-02-19T10:17:07.000000000",537.305,534.0,3.52,3.6,0.25,0.26,0.847,-0.152,0.072,962,463,0.073,5082,18716,44025.0,905629.6]
["2025-02-19T10:17:07.000000000",537.305,535.0,2.69,2.74,0.4,0.41,0.773,-0.226,0.097,3353,3407,0.098,5871,22329,90059.90000000001,905629.6]
["2025-02-19T10:17:07.000000000",537.305,536.0,1.93,1.97,0.64,0.65,0.67,-0.33,0.122,2168,3945,0.122,6417,29075,104737.0,905629.6]
["2025-02-19T10:17:07.000000000",537.305,537.0,1.29,1.3,0.98,1.0,0.543,-0.457,0.139,2460,19498,0.139,7036,50268,131994.40000000002,905629.6]
["2025-02-19T10:17:07.000000000",537.305,538.0,0.78,0.79,1.48,1.5,0.402,-0.598,0.139,4709,42462,0.139,3720,33854,117163.1,905629.6]
["2025-02-19T10:17:07.000000000",537.305,539.0,0.43,0.44,2.1,2.15,0.266,-0.734,0.121,7106,49326,0.121,3300,11643,125912.6,905629.6]
["2025-02-19T10:17:07.000000000",537.305,540.0,0.21,0.22,2.87,2.95,0.156,-0.843,0.09,7849,40066,0.088,2788,2462,95175.4,905629.6]
["2025-02-19T10:17:07.000000000",537.305,541.0,0.1,0.11,3.69,3.89,0.085,-0.91,0.058,5040,14721,0.053,877,766,33880.1,905629.6]
["2025-02-19T10:17:07.000000000",537.305,542.0,0.04,0.05,4.57,4.87,0.041,-0.945,0.033,5563,9078,0.02,456,307,19269.9,905629.6]
["2025-02-19T10:17:07.000000000",537.305,543.0,0.02,0.03,5.55,5.85,0.024,-1.0,0.02,5909,8405,0.0,296,161,11818.0,905629.6]
["2025-02-19T10:17:07.000000000",537.305,544.0,0.01,0.02,6.49,6.77,0.014,-1.0,0.012,5246,5161,0.0,131,107,6295.2,905629.6]
["2025-02-19T10:17:07.000000000",537.305,545.0,0.01,0.02,7.54,7.83,0.012,-1.0,0.009,5475,2775,0.0,2892,222,4927.5,905629.6]
["2025-02-19T10:17:07.000000000",537.305,546.0,0.0,0.01,8.48,8.9,0.005,-1.0,0.004,6969,19517,0.0,7,47,2787.6,905629.6]
["2025-02-19T10:17:07.000000000",537.305,547.0,0.0,0.01,9.51,9.9,0.004,-1.0,0.004,6459,3010,0.0,1,1,2583.6000000000004,905629.6]
["2025-02-19T10:17:07.000000000",537.305,548.0,0.0,0.01,10.48,10.9,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,905629.6]
["2025-02-19T10:17:07.000000000",537.305,549.0,0.0,0.01,11.48,11.89,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,905629.6]
["2025-02-19T10:17:07.000000000",537.305,550.0,0.0,0.01,12.5,12.89,0.004,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,905629.6]
["2025-02-19T10:17:07.000000000",537.305,551.0,0.0,0.01,13.36,13.89,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,905629.6]
["2025-02-19T10:17:07.000000000",537.305,552.0,0.0,0.01,14.47,14.89,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,905629.6]
["2025-02-19T10:17:07.000000000",537.305,553.0,0.0,0.01,15.39,15.89,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,905629.6]
["2025-02-19T10:17:07.000000000",537.305,554.0,0.0,0.01,16.41,16.89,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,905629.6]
["2025-02-19T10:17:07.000000000",537.305,555.0,0.0,0.01,17.39,17.89,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,905629.6]
["2025-02-19T10:17:07.000000000",537.305,556.0,0.0,0.01,18.38,18.89,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,905629.6]
["2025-02-19T10:17:07.000000000",537.305,557.0,0.0,0.01,19.35,19.89,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,905629.6]
["2025-02-19T10:17:07.000000000",537.305,558.0,0.0,0.01,20.41,20.89,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,905629.6]
["2025-02-19T10:17:07.000000000",537.305,559.0,0.0,0.01,21.35,21.89,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,905629.6]
["2025-02-19T10:17:07.000000000",537.305,560.0,0.0,0.01,22.38,22.89,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,905629.6]
["2025-02-19T10:17:07.000000000",537.305,561.0,0.0,0.01,23.39,23.89,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,905629.6]
["2025-02-19T10:17:07.000000000",537.305,562.0,0.0,0.01,24.48,24.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,905629.6]
["2025-02-19T10:17:19.000000000",537.195,513.0,24.0,24.43,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,902351.1]
["2025-02-19T10:17:19.000000000",537.195,514.0,23.03,23.43,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,902351.1]
["2025-02-19T10:17:19.000000000",537.195,515.0,22.03,22.41,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,902351.1]
["2025-02-19T10:17:19.000000000",537.195,516.0,20.96,21.44,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,902351.1]
["2025-02-19T10:17:19.000000000",537.195,517.0,20.06,20.44,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,902351.1]
["2025-02-19T10:17:19.000000000",537.195,518.0,19.03,19.44,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,902351.1]
["2025-02-19T10:17:19.000000000",537.195,519.0,18.05,18.44,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,902351.1]
["2025-02-19T10:17:19.000000000",537.195,520.0,17.03,17.44,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1014,376.9,902351.1]
["2025-02-19T10:17:19.000000000",537.195,521.0,16.04,16.44,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,32,311.7,902351.1]
["2025-02-19T10:17:19.000000000",537.195,522.0,15.03,15.44,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,902351.1]
["2025-02-19T10:17:19.000000000",537.195,523.0,14.1,14.44,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,240,685.2,902351.1]
["2025-02-19T10:17:19.000000000",537.195,524.0,12.97,13.44,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,902351.1]
["2025-02-19T10:17:19.000000000",537.195,525.0,12.04,12.44,0.01,0.02,1.0,-0.009,0.0,348,4,0.004,2777,1319,1110.8,902351.1]
["2025-02-19T10:17:19.000000000",537.195,526.0,10.98,11.44,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2234,1282.5,902351.1]
["2025-02-19T10:17:19.000000000",537.195,527.0,10.09,10.45,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2600,4824.8,902351.1]
["2025-02-19T10:17:19.000000000",537.195,528.0,9.09,9.4,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1606,5442.299999999999,902351.1]
["2025-02-19T10:17:19.000000000",537.195,529.0,8.07,8.46,0.03,0.04,0.958,-0.023,0.001,660,98,0.013,4462,1076,5866.599999999999,902351.1]
["2025-02-19T10:17:19.000000000",537.195,530.0,7.18,7.37,0.05,0.06,0.953,-0.035,0.011,1025,445,0.019,6802,8970,14051.3,902351.1]
["2025-02-19T10:17:19.000000000",537.195,531.0,6.16,6.44,0.07,0.08,0.944,-0.048,0.021,704,15,0.026,3460,3051,10474.4,902351.1]
["2025-02-19T10:17:19.000000000",537.195,532.0,5.26,5.45,0.1,0.11,0.928,-0.068,0.033,1392,117,0.037,8253,10438,35129.7,902351.1]
["2025-02-19T10:17:19.000000000",537.195,533.0,4.32,4.42,0.16,0.17,0.895,-0.103,0.051,1043,199,0.053,4405,7082,28665.800000000003,902351.1]
["2025-02-19T10:17:19.000000000",537.195,534.0,3.43,3.51,0.27,0.28,0.842,-0.157,0.073,962,466,0.074,5082,18730,44629.4,902351.1]
["2025-02-19T10:17:19.000000000",537.195,535.0,2.61,2.65,0.43,0.44,0.765,-0.234,0.099,3353,3409,0.099,5871,22356,91317.6,902351.1]
["2025-02-19T10:17:19.000000000",537.195,536.0,1.87,1.89,0.68,0.69,0.662,-0.338,0.123,2168,3949,0.123,6417,29134,105595.5,902351.1]
["2025-02-19T10:17:19.000000000",537.195,537.0,1.23,1.24,1.04,1.05,0.533,-0.467,0.139,2460,19723,0.139,7036,50408,131994.40000000002,902351.1]
["2025-02-19T10:17:19.000000000",537.195,538.0,0.75,0.76,1.54,1.56,0.392,-0.608,0.138,4709,42886,0.138,3720,33885,116320.20000000004,902351.1]
["2025-02-19T10:17:19.000000000",537.195,539.0,0.41,0.42,2.19,2.24,0.257,-0.743,0.12,7106,49501,0.119,3300,11643,124542.0,902351.1]
["2025-02-19T10:17:19.000000000",537.195,540.0,0.2,0.21,2.97,3.05,0.153,-0.845,0.088,7849,40129,0.086,2788,2462,93048.0,902351.1]
["2025-02-19T10:17:19.000000000",537.195,541.0,0.09,0.1,3.77,3.95,0.084,-0.911,0.057,5040,14752,0.051,877,766,33200.7,902351.1]
["2025-02-19T10:17:19.000000000",537.195,542.0,0.04,0.05,4.57,4.9,0.041,-0.946,0.032,5563,9078,0.019,456,307,18668.0,902351.1]
["2025-02-19T10:17:19.000000000",537.195,543.0,0.02,0.03,5.55,5.99,0.023,-1.0,0.019,5909,8405,0.0,296,161,11227.1,902351.1]
["2025-02-19T10:17:19.000000000",537.195,544.0,0.01,0.02,6.5,6.85,0.014,-1.0,0.012,5246,5161,0.0,131,107,6295.2,902351.1]
["2025-02-19T10:17:19.000000000",537.195,545.0,0.01,0.02,7.54,7.97,0.012,-1.0,0.009,5475,2775,0.0,2892,222,4927.5,902351.1]
["2025-02-19T10:17:19.000000000",537.195,546.0,0.0,0.01,8.49,8.97,0.005,-1.0,0.004,6969,19517,0.0,7,47,2787.6,902351.1]
["2025-02-19T10:17:19.000000000",537.195,547.0,0.0,0.01,9.51,9.9,0.004,-1.0,0.003,6459,3010,0.0,1,1,1937.7,902351.1]
["2025-02-19T10:17:19.000000000",537.195,548.0,0.0,0.01,10.51,10.96,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,902351.1]
["2025-02-19T10:17:19.000000000",537.195,549.0,0.0,0.01,11.49,11.96,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,902351.1]
["2025-02-19T10:17:19.000000000",537.195,550.0,0.0,0.01,12.5,12.89,0.004,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,902351.1]
["2025-02-19T10:17:19.000000000",537.195,551.0,0.0,0.01,13.47,13.89,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,902351.1]
["2025-02-19T10:17:19.000000000",537.195,552.0,0.0,0.01,14.49,14.89,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,902351.1]
["2025-02-19T10:17:19.000000000",537.195,553.0,0.0,0.01,15.46,15.89,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,902351.1]
["2025-02-19T10:17:19.000000000",537.195,554.0,0.0,0.01,16.46,16.89,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,902351.1]
["2025-02-19T10:17:19.000000000",537.195,555.0,0.0,0.01,17.46,17.93,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,902351.1]
["2025-02-19T10:17:19.000000000",537.195,556.0,0.0,0.01,18.46,18.95,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,902351.1]
["2025-02-19T10:17:19.000000000",537.195,557.0,0.0,0.01,19.46,19.89,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,902351.1]
["2025-02-19T10:17:19.000000000",537.195,558.0,0.0,0.01,20.46,20.96,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,902351.1]
["2025-02-19T10:17:19.000000000",537.195,559.0,0.0,0.01,21.46,21.95,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,902351.1]
["2025-02-19T10:17:19.000000000",537.195,560.0,0.0,0.01,22.45,22.89,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,902351.1]
["2025-02-19T10:17:19.000000000",537.195,561.0,0.0,0.01,23.45,23.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,902351.1]
["2025-02-19T10:17:19.000000000",537.195,562.0,0.0,0.01,24.48,24.89,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,902351.1]
["2025-02-19T10:17:30.000000000",537.255,513.0,24.0,24.43,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,902351.1]
["2025-02-19T10:17:30.000000000",537.255,514.0,23.03,23.5,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,902351.1]
["2025-02-19T10:17:30.000000000",537.255,515.0,22.03,22.41,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,902351.1]
["2025-02-19T10:17:30.000000000",537.255,516.0,20.98,21.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,902351.1]
["2025-02-19T10:17:30.000000000",537.255,517.0,20.06,20.48,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,902351.1]
["2025-02-19T10:17:30.000000000",537.255,518.0,19.03,19.48,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,902351.1]
["2025-02-19T10:17:30.000000000",537.255,519.0,18.05,18.44,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,902351.1]
["2025-02-19T10:17:30.000000000",537.255,520.0,17.03,17.44,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1014,376.9,902351.1]
["2025-02-19T10:17:30.000000000",537.255,521.0,16.04,16.5,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,52,311.7,902351.1]
["2025-02-19T10:17:30.000000000",537.255,522.0,15.03,15.5,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,902351.1]
["2025-02-19T10:17:30.000000000",537.255,523.0,14.12,14.44,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,240,685.2,902351.1]
["2025-02-19T10:17:30.000000000",537.255,524.0,13.01,13.44,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,902351.1]
["2025-02-19T10:17:30.000000000",537.255,525.0,12.05,12.44,0.01,0.02,1.0,-0.009,0.0,348,4,0.004,2777,1319,1110.8,902351.1]
["2025-02-19T10:17:30.000000000",537.255,526.0,11.01,11.44,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2234,1282.5,902351.1]
["2025-02-19T10:17:30.000000000",537.255,527.0,10.09,10.45,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2600,4824.8,902351.1]
["2025-02-19T10:17:30.000000000",537.255,528.0,9.1,9.41,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1606,5442.299999999999,902351.1]
["2025-02-19T10:17:30.000000000",537.255,529.0,8.07,8.46,0.03,0.04,0.958,-0.023,0.001,660,98,0.013,4462,1077,5866.599999999999,902351.1]
["2025-02-19T10:17:30.000000000",537.255,530.0,7.18,7.43,0.05,0.06,0.953,-0.035,0.011,1025,445,0.019,6802,8975,14051.3,902351.1]
["2025-02-19T10:17:30.000000000",537.255,531.0,6.17,6.44,0.07,0.08,0.944,-0.048,0.021,704,15,0.026,3460,3055,10474.4,902351.1]
["2025-02-19T10:17:30.000000000",537.255,532.0,5.26,5.47,0.1,0.11,0.928,-0.068,0.033,1392,117,0.037,8253,10498,35129.7,902351.1]
["2025-02-19T10:17:30.000000000",537.255,533.0,4.36,4.46,0.16,0.17,0.895,-0.103,0.051,1043,199,0.053,4405,7091,28665.800000000003,902351.1]
["2025-02-19T10:17:30.000000000",537.255,534.0,3.47,3.55,0.26,0.27,0.842,-0.157,0.073,962,466,0.074,5082,18740,44629.4,902351.1]
["2025-02-19T10:17:30.000000000",537.255,535.0,2.64,2.69,0.42,0.43,0.765,-0.234,0.099,3353,3431,0.099,5871,22404,91317.6,902351.1]
["2025-02-19T10:17:30.000000000",537.255,536.0,1.9,1.93,0.66,0.67,0.662,-0.338,0.123,2168,3958,0.123,6417,29413,105595.5,902351.1]
["2025-02-19T10:17:30.000000000",537.255,537.0,1.26,1.27,1.02,1.03,0.533,-0.467,0.139,2460,19834,0.139,7036,50625,131994.40000000002,902351.1]
["2025-02-19T10:17:30.000000000",537.255,538.0,0.76,0.78,1.51,1.54,0.392,-0.608,0.138,4709,43210,0.138,3720,33920,116320.20000000004,902351.1]
["2025-02-19T10:17:30.000000000",537.255,539.0,0.42,0.43,2.15,2.2,0.257,-0.743,0.12,7106,49717,0.119,3300,11645,124542.0,902351.1]
["2025-02-19T10:17:30.000000000",537.255,540.0,0.21,0.22,2.92,3.0,0.153,-0.845,0.088,7849,40133,0.086,2788,2467,93048.0,902351.1]
["2025-02-19T10:17:30.000000000",537.255,541.0,0.09,0.1,3.72,3.93,0.084,-0.911,0.057,5040,14753,0.051,877,766,33200.7,902351.1]
["2025-02-19T10:17:30.000000000",537.255,542.0,0.04,0.05,4.58,4.9,0.041,-0.946,0.032,5563,9098,0.019,456,307,18668.0,902351.1]
["2025-02-19T10:17:30.000000000",537.255,543.0,0.02,0.03,5.56,5.88,0.023,-1.0,0.019,5909,8407,0.0,296,161,11227.1,902351.1]
["2025-02-19T10:17:30.000000000",537.255,544.0,0.01,0.02,6.51,6.87,0.014,-1.0,0.012,5246,5161,0.0,131,107,6295.2,902351.1]
["2025-02-19T10:17:30.000000000",537.255,545.0,0.01,0.02,7.55,7.87,0.012,-1.0,0.009,5475,2775,0.0,2892,222,4927.5,902351.1]
["2025-02-19T10:17:30.000000000",537.255,546.0,0.0,0.01,8.49,8.97,0.005,-1.0,0.004,6969,19517,0.0,7,47,2787.6,902351.1]
["2025-02-19T10:17:30.000000000",537.255,547.0,0.0,0.01,9.51,9.9,0.004,-1.0,0.003,6459,3010,0.0,1,1,1937.7,902351.1]
["2025-02-19T10:17:30.000000000",537.255,548.0,0.0,0.01,10.51,10.96,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,902351.1]
["2025-02-19T10:17:30.000000000",537.255,549.0,0.0,0.01,11.49,11.9,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,902351.1]
["2025-02-19T10:17:30.000000000",537.255,550.0,0.0,0.01,12.5,12.89,0.004,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,902351.1]
["2025-02-19T10:17:30.000000000",537.255,551.0,0.0,0.01,13.47,13.89,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,902351.1]
["2025-02-19T10:17:30.000000000",537.255,552.0,0.0,0.01,14.49,14.89,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,902351.1]
["2025-02-19T10:17:30.000000000",537.255,553.0,0.0,0.01,15.47,15.89,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,902351.1]
["2025-02-19T10:17:30.000000000",537.255,554.0,0.0,0.01,16.46,16.89,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,902351.1]
["2025-02-19T10:17:30.000000000",537.255,555.0,0.0,0.01,17.46,17.89,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,902351.1]
["2025-02-19T10:17:30.000000000",537.255,556.0,0.0,0.01,18.46,18.89,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,902351.1]
["2025-02-19T10:17:30.000000000",537.255,557.0,0.0,0.01,19.46,19.89,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,902351.1]
["2025-02-19T10:17:30.000000000",537.255,558.0,0.0,0.01,20.46,20.89,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,902351.1]
["2025-02-19T10:17:30.000000000",537.255,559.0,0.0,0.01,21.46,21.89,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,902351.1]
["2025-02-19T10:17:30.000000000",537.255,560.0,0.0,0.01,22.45,22.89,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,902351.1]
["2025-02-19T10:17:30.000000000",537.255,561.0,0.0,0.01,23.45,23.89,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,902351.1]
["2025-02-19T10:17:30.000000000",537.255,562.0,0.0,0.01,24.48,24.89,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,902351.1]
["2025-02-19T10:17:43.000000000",537.235,513.0,23.95,24.44,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,907271.2]
["2025-02-19T10:17:43.000000000",537.235,514.0,23.03,23.44,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,907271.2]
["2025-02-19T10:17:43.000000000",537.235,515.0,22.03,22.41,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,907271.2]
["2025-02-19T10:17:43.000000000",537.235,516.0,20.98,21.44,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,907271.2]
["2025-02-19T10:17:43.000000000",537.235,517.0,20.01,20.44,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,907271.2]
["2025-02-19T10:17:43.000000000",537.235,518.0,19.0,19.44,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,907271.2]
["2025-02-19T10:17:43.000000000",537.235,519.0,18.05,18.44,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,907271.2]
["2025-02-19T10:17:43.000000000",537.235,520.0,17.03,17.43,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1034,392.0,907271.2]
["2025-02-19T10:17:43.000000000",537.235,521.0,16.04,16.44,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,62,336.0,907271.2]
["2025-02-19T10:17:43.000000000",537.235,522.0,15.03,15.44,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,907271.2]
["2025-02-19T10:17:43.000000000",537.235,523.0,14.12,14.44,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,240,820.4000000000001,907271.2]
["2025-02-19T10:17:43.000000000",537.235,524.0,12.91,13.44,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,907271.2]
["2025-02-19T10:17:43.000000000",537.235,525.0,12.05,12.43,0.01,0.02,0.991,-0.009,0.004,348,4,0.004,2777,1320,1250.0,907271.2]
["2025-02-19T10:17:43.000000000",537.235,526.0,10.92,11.44,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2234,1726.5,907271.2]
["2025-02-19T10:17:43.000000000",537.235,527.0,10.09,10.45,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2600,5165.599999999999,907271.2]
["2025-02-19T10:17:43.000000000",537.235,528.0,9.11,9.41,0.02,0.03,0.984,-0.016,0.009,604,69,0.009,6047,1608,5985.9,907271.2]
["2025-02-19T10:17:43.000000000",537.235,529.0,8.07,8.46,0.03,0.04,0.977,-0.023,0.013,660,98,0.013,4462,1077,6658.599999999999,907271.2]
["2025-02-19T10:17:43.000000000",537.235,530.0,7.18,7.43,0.05,0.06,0.965,-0.035,0.019,1025,445,0.019,6802,8975,14871.3,907271.2]
["2025-02-19T10:17:43.000000000",537.235,531.0,6.17,6.44,0.07,0.08,0.952,-0.048,0.026,704,17,0.026,3460,3055,10826.4,907271.2]
["2025-02-19T10:17:43.000000000",537.235,532.0,5.27,5.47,0.1,0.11,0.932,-0.068,0.037,1392,117,0.037,8253,10500,35686.5,907271.2]
["2025-02-19T10:17:43.000000000",537.235,533.0,4.37,4.47,0.16,0.17,0.897,-0.103,0.053,1043,199,0.053,4405,7092,28874.4,907271.2]
["2025-02-19T10:17:43.000000000",537.235,534.0,3.48,3.55,0.26,0.27,0.844,-0.156,0.074,962,466,0.074,5082,18741,44725.6,907271.2]
["2025-02-19T10:17:43.000000000",537.235,535.0,2.64,2.7,0.42,0.43,0.766,-0.234,0.099,3353,3431,0.099,5871,22425,91317.6,907271.2]
["2025-02-19T10:17:43.000000000",537.235,536.0,1.9,1.92,0.66,0.67,0.663,-0.337,0.123,2168,3974,0.123,6417,29446,105595.5,907271.2]
["2025-02-19T10:17:43.000000000",537.235,537.0,1.26,1.27,1.02,1.03,0.535,-0.465,0.14,2460,19938,0.14,7036,50739,132944.0,907271.2]
["2025-02-19T10:17:43.000000000",537.235,538.0,0.77,0.78,1.52,1.54,0.394,-0.606,0.138,4709,43287,0.138,3720,33931,116320.20000000004,907271.2]
["2025-02-19T10:17:43.000000000",537.235,539.0,0.42,0.43,2.15,2.21,0.26,-0.74,0.119,7106,49760,0.119,3300,11647,123831.39999999998,907271.2]
["2025-02-19T10:17:43.000000000",537.235,540.0,0.21,0.22,2.92,3.01,0.154,-0.846,0.088,7849,40164,0.087,2788,2467,93326.8,907271.2]
["2025-02-19T10:17:43.000000000",537.235,541.0,0.09,0.1,3.75,3.93,0.079,-0.918,0.056,5040,14755,0.051,877,766,32696.7,907271.2]
["2025-02-19T10:17:43.000000000",537.235,542.0,0.04,0.05,4.59,4.9,0.041,-0.95,0.032,5563,9138,0.021,456,307,18759.2,907271.2]
["2025-02-19T10:17:43.000000000",537.235,543.0,0.02,0.03,5.57,5.88,0.023,-1.0,0.019,5909,8407,0.0,296,161,11227.1,907271.2]
["2025-02-19T10:17:43.000000000",537.235,544.0,0.01,0.02,6.51,6.87,0.014,-1.0,0.012,5246,5181,0.0,131,107,6295.2,907271.2]
["2025-02-19T10:17:43.000000000",537.235,545.0,0.01,0.02,7.56,7.87,0.012,-1.0,0.009,5475,2775,0.0,2892,222,4927.5,907271.2]
["2025-02-19T10:17:43.000000000",537.235,546.0,0.0,0.01,8.5,8.99,0.005,-1.0,0.004,6969,19517,0.0,7,47,2787.6,907271.2]
["2025-02-19T10:17:43.000000000",537.235,547.0,0.0,0.01,9.51,9.9,0.004,-1.0,0.003,6459,3010,0.0,1,1,1937.7,907271.2]
["2025-02-19T10:17:43.000000000",537.235,548.0,0.0,0.01,10.51,11.0,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,907271.2]
["2025-02-19T10:17:43.000000000",537.235,549.0,0.0,0.01,11.49,11.9,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,907271.2]
["2025-02-19T10:17:43.000000000",537.235,550.0,0.0,0.01,12.5,12.89,0.004,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,907271.2]
["2025-02-19T10:17:43.000000000",537.235,551.0,0.0,0.01,13.49,13.89,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,907271.2]
["2025-02-19T10:17:43.000000000",537.235,552.0,0.0,0.01,14.49,14.89,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,907271.2]
["2025-02-19T10:17:43.000000000",537.235,553.0,0.0,0.01,15.47,15.98,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,907271.2]
["2025-02-19T10:17:43.000000000",537.235,554.0,0.0,0.01,16.46,16.99,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,907271.2]
["2025-02-19T10:17:43.000000000",537.235,555.0,0.0,0.01,17.44,17.95,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,907271.2]
["2025-02-19T10:17:43.000000000",537.235,556.0,0.0,0.01,18.43,18.94,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,907271.2]
["2025-02-19T10:17:43.000000000",537.235,557.0,0.0,0.01,19.44,19.92,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,907271.2]
["2025-02-19T10:17:43.000000000",537.235,558.0,0.0,0.01,20.43,20.99,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,907271.2]
["2025-02-19T10:17:43.000000000",537.235,559.0,0.0,0.01,21.43,21.93,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,907271.2]
["2025-02-19T10:17:43.000000000",537.235,560.0,0.0,0.01,22.43,22.99,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,907271.2]
["2025-02-19T10:17:43.000000000",537.235,561.0,0.0,0.01,23.43,23.92,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,907271.2]
["2025-02-19T10:17:43.000000000",537.235,562.0,0.0,0.01,24.43,24.89,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,907271.2]
["2025-02-19T10:17:54.000000000",537.215,513.0,23.95,24.41,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,514.0,23.03,23.41,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,515.0,22.03,22.38,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,516.0,20.98,21.41,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,517.0,20.01,20.41,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,518.0,19.0,19.41,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,519.0,18.05,18.41,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,520.0,17.03,17.42,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1034,376.9,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,521.0,16.04,16.42,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,72,311.7,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,522.0,15.03,15.42,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,523.0,14.06,14.42,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,240,685.2,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,524.0,12.91,13.42,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,525.0,12.05,12.42,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1320,1388.5,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,526.0,10.92,11.42,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2235,1282.5,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,527.0,10.09,10.43,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2601,4824.8,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,528.0,9.11,9.4,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1608,5442.299999999999,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,529.0,8.07,8.44,0.03,0.04,0.957,-0.023,0.001,660,98,0.013,4462,1077,5866.599999999999,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,530.0,7.16,7.42,0.05,0.06,0.952,-0.035,0.011,1025,445,0.019,6802,8975,14051.3,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,531.0,6.18,6.41,0.07,0.08,0.943,-0.048,0.021,704,17,0.027,3460,3055,10820.4,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,532.0,5.24,5.44,0.1,0.11,0.927,-0.068,0.033,1392,117,0.038,8253,10502,35954.99999999999,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,533.0,4.33,4.43,0.16,0.17,0.894,-0.104,0.052,1043,199,0.054,4405,7094,29210.6,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,534.0,3.45,3.52,0.27,0.28,0.838,-0.161,0.075,962,466,0.076,5082,18767,45838.2,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,535.0,2.61,2.66,0.43,0.44,0.761,-0.239,0.1,3353,3431,0.101,5871,22500,92827.1,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,536.0,1.88,1.9,0.67,0.68,0.656,-0.346,0.124,2168,3990,0.124,6417,29514,106454.0,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,537.0,1.25,1.26,1.04,1.05,0.526,-0.474,0.139,2460,20017,0.139,7036,50858,131994.40000000002,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,538.0,0.75,0.76,1.53,1.55,0.385,-0.615,0.138,4709,43321,0.138,3720,33939,116320.20000000004,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,539.0,0.41,0.42,2.18,2.23,0.254,-0.746,0.117,7106,49816,0.117,3300,11668,121750.2,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,540.0,0.2,0.21,2.96,3.04,0.148,-0.85,0.086,7849,40279,0.084,2788,2467,90920.6,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,541.0,0.09,0.1,3.81,3.97,0.079,-0.916,0.055,5040,14760,0.048,877,766,31929.6,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,542.0,0.04,0.05,4.61,4.93,0.041,-0.946,0.032,5563,9138,0.019,456,307,18668.0,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,543.0,0.02,0.03,5.59,5.91,0.023,-1.0,0.019,5909,8414,0.0,296,161,11227.1,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,544.0,0.01,0.02,6.54,6.9,0.014,-1.0,0.011,5246,5181,0.0,131,107,5770.599999999999,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,545.0,0.01,0.02,7.56,7.91,0.012,-1.0,0.009,5475,2775,0.0,2892,222,4927.5,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,546.0,0.0,0.01,8.53,8.99,0.005,-1.0,0.004,6969,19517,0.0,7,47,2787.6,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,547.0,0.0,0.01,9.51,9.9,0.004,-1.0,0.003,6459,3011,0.0,1,1,1937.7,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,548.0,0.0,0.01,10.52,10.98,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,549.0,0.0,0.01,11.52,11.9,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,550.0,0.0,0.01,12.52,12.98,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,551.0,0.0,0.01,13.5,13.89,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,552.0,0.0,0.01,14.5,14.89,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,553.0,0.0,0.01,15.5,15.98,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,554.0,0.0,0.01,16.49,16.98,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,555.0,0.0,0.01,17.49,17.98,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,556.0,0.0,0.01,18.49,18.94,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,557.0,0.0,0.01,19.48,19.98,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,558.0,0.0,0.01,20.48,20.98,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,559.0,0.0,0.01,21.48,21.98,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,560.0,0.0,0.01,22.48,22.98,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,561.0,0.0,0.01,23.48,23.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,901206.7999999998]
["2025-02-19T10:17:54.000000000",537.215,562.0,0.0,0.01,24.48,24.97,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,901206.7999999998]
["2025-02-19T10:18:05.000000000",537.155,513.0,23.87,24.38,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,514.0,22.9,23.38,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,515.0,22.03,22.37,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,516.0,20.86,21.38,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,517.0,19.96,20.38,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,246,184.4,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,518.0,19.0,19.38,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,519.0,17.96,18.38,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,520.0,17.03,17.37,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1034,392.0,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,521.0,15.85,16.38,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,72,336.0,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,522.0,15.03,15.38,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,523.0,14.03,14.38,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,240,820.4000000000001,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,524.0,12.85,13.38,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,525.0,12.05,12.38,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1320,1562.5,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,526.0,10.85,11.39,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2235,1726.5,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,527.0,9.92,10.39,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2625,5165.599999999999,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,528.0,8.93,9.36,0.02,0.03,0.984,-0.016,0.009,604,69,0.009,6047,1608,5985.9,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,529.0,8.07,8.4,0.03,0.04,0.977,-0.023,0.013,660,98,0.013,4462,1081,6658.599999999999,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,530.0,7.08,7.38,0.05,0.06,0.965,-0.035,0.019,1025,445,0.019,6802,8976,14871.3,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,531.0,5.98,6.39,0.07,0.08,0.952,-0.048,0.027,704,17,0.027,3460,3059,11242.8,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,532.0,5.15,5.41,0.1,0.11,0.932,-0.068,0.038,1392,117,0.038,8253,10512,36651.0,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,533.0,4.29,4.38,0.16,0.17,0.896,-0.104,0.054,1043,199,0.054,4405,7114,29419.2,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,534.0,3.4,3.48,0.27,0.28,0.838,-0.162,0.076,962,466,0.076,5082,18817,45934.4,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,535.0,2.57,2.63,0.44,0.45,0.758,-0.242,0.101,3353,3432,0.101,5871,22507,93162.4,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,536.0,1.84,1.87,0.69,0.7,0.652,-0.348,0.124,2168,3996,0.124,6417,29532,106454.0,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,537.0,1.22,1.23,1.07,1.08,0.523,-0.477,0.14,2460,20301,0.14,7036,50913,132944.0,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,538.0,0.73,0.75,1.58,1.6,0.382,-0.618,0.136,4709,43532,0.137,3720,33957,115006.4,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,539.0,0.4,0.41,2.22,2.27,0.25,-0.75,0.117,7106,49874,0.117,3300,11668,121750.2,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,540.0,0.2,0.21,3.0,3.08,0.147,-0.853,0.085,7849,40323,0.084,2788,2467,90135.7,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,541.0,0.09,0.1,3.81,4.05,0.078,-0.92,0.054,5040,14769,0.05,877,766,31601.000000000004,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,542.0,0.04,0.05,4.62,5.1,0.04,-0.951,0.032,5563,9139,0.021,456,307,18759.2,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,543.0,0.02,0.03,5.59,6.08,0.023,-1.0,0.019,5909,8414,0.0,296,161,11227.1,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,544.0,0.01,0.02,6.57,7.07,0.014,-1.0,0.011,5246,5181,0.0,131,107,5770.599999999999,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,545.0,0.01,0.02,7.58,8.02,0.012,-1.0,0.009,5475,2775,0.0,2892,222,4927.5,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,546.0,0.0,0.01,8.55,9.03,0.005,-1.0,0.004,6969,19517,0.0,7,47,2787.6,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,547.0,0.0,0.01,9.56,9.99,0.004,-1.0,0.003,6459,3035,0.0,1,1,1937.7,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,548.0,0.0,0.01,10.55,11.02,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,549.0,0.0,0.01,11.52,12.01,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,550.0,0.0,0.01,12.52,12.98,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,551.0,0.0,0.01,13.52,14.05,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,552.0,0.0,0.01,14.52,15.02,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,553.0,0.0,0.01,15.52,16.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,554.0,0.0,0.01,16.51,17.0,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,555.0,0.0,0.01,17.51,18.02,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,556.0,0.0,0.01,18.51,19.04,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,557.0,0.0,0.01,19.51,20.04,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,558.0,0.0,0.01,20.51,21.04,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,559.0,0.0,0.01,21.51,22.04,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,560.0,0.0,0.01,22.51,23.04,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,561.0,0.0,0.01,23.51,24.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,905215.0999999996]
["2025-02-19T10:18:05.000000000",537.155,562.0,0.0,0.01,24.5,25.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,905215.0999999996]
["2025-02-19T10:18:17.000000000",537.15,513.0,23.94,24.34,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,514.0,22.95,23.34,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,515.0,22.03,22.34,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,516.0,20.96,21.34,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,517.0,19.97,20.34,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,246,182.8,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,518.0,19.0,19.34,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,519.0,17.97,18.35,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,520.0,17.03,17.35,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1054,376.9,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,521.0,15.94,16.35,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,72,311.7,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,522.0,15.03,15.35,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,523.0,14.08,14.35,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,240,685.2,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,524.0,12.96,13.35,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,525.0,12.05,12.35,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1320,1388.5,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,526.0,10.98,11.35,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2235,1282.5,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,527.0,10.02,10.36,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2663,4824.8,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,528.0,9.01,9.36,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1608,5442.299999999999,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,529.0,8.07,8.37,0.03,0.04,1.0,-0.023,0.0,660,98,0.013,4462,1081,5800.6,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,530.0,7.13,7.39,0.05,0.06,0.952,-0.035,0.01,1025,445,0.019,6802,8976,13948.8,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,531.0,6.06,6.4,0.07,0.08,0.944,-0.049,0.02,704,17,0.027,3460,3059,10750.0,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,532.0,5.22,5.41,0.1,0.11,0.928,-0.069,0.033,1392,117,0.038,8253,10512,35954.99999999999,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,533.0,4.29,4.38,0.17,0.18,0.895,-0.108,0.052,1043,199,0.055,4405,7121,29651.1,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,534.0,3.4,3.48,0.27,0.28,0.838,-0.163,0.075,962,466,0.077,5082,18965,46346.4,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,535.0,2.58,2.63,0.44,0.45,0.761,-0.244,0.101,3353,3452,0.102,5871,22521,93749.5,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,536.0,1.84,1.86,0.69,0.7,0.655,-0.35,0.125,2168,4044,0.126,6417,29679,107954.2,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,537.0,1.21,1.23,1.06,1.08,0.524,-0.469,0.14,2460,20991,0.137,7036,51350,130833.2,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,538.0,0.73,0.74,1.57,1.6,0.383,-0.611,0.137,4709,43582,0.139,3720,33969,116221.30000000002,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,539.0,0.4,0.41,2.22,2.28,0.252,-0.744,0.117,7106,49909,0.119,3300,11679,122410.2,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,540.0,0.19,0.2,3.0,3.09,0.149,-0.853,0.087,7849,40437,0.084,2788,2468,91705.5,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,541.0,0.09,0.1,3.82,4.05,0.079,-0.922,0.055,5040,14814,0.054,877,766,32455.8,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,542.0,0.04,0.05,4.62,4.96,0.041,-0.96,0.032,5563,9139,0.031,456,307,19215.2,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,543.0,0.02,0.03,5.59,5.94,0.023,-0.977,0.019,5909,8414,0.019,296,161,11789.5,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,544.0,0.01,0.02,6.57,6.95,0.014,-0.986,0.012,5246,5181,0.011,131,107,6439.3,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,545.0,0.01,0.02,7.58,7.95,0.012,-0.988,0.009,5475,2776,0.009,2892,222,7530.299999999999,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,546.0,0.0,0.01,8.56,9.06,0.005,-0.995,0.004,6969,19517,0.004,7,47,2790.4,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,547.0,0.0,0.01,9.57,9.99,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,548.0,0.0,0.01,10.55,11.05,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,549.0,0.0,0.01,11.52,11.98,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,550.0,0.0,0.01,12.52,12.98,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,551.0,0.0,0.01,13.52,13.98,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,552.0,0.0,0.01,14.52,14.98,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,553.0,0.0,0.01,15.52,15.98,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,554.0,0.0,0.01,16.5,16.98,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,555.0,0.0,0.01,17.51,17.98,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,556.0,0.0,0.01,18.5,18.97,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,557.0,0.0,0.01,19.47,19.97,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,558.0,0.0,0.01,20.51,21.04,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,559.0,0.0,0.01,21.48,21.97,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,560.0,0.0,0.01,22.51,22.97,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,561.0,0.0,0.01,23.51,23.97,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,909441.8000000002]
["2025-02-19T10:18:17.000000000",537.15,562.0,0.0,0.01,24.5,25.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,513.0,23.91,24.34,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,514.0,22.95,23.34,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,515.0,22.03,22.34,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,516.0,20.91,21.34,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,517.0,19.88,20.34,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,518.0,18.89,19.37,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,519.0,17.88,18.35,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,520.0,17.03,17.35,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1054,376.9,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,521.0,15.94,16.35,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,72,311.7,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,522.0,14.91,15.39,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,523.0,14.08,14.35,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,240,685.2,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,524.0,12.85,13.35,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,525.0,12.05,12.34,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1321,1388.5,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,526.0,10.86,11.35,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2235,1282.5,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,527.0,10.02,10.36,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2663,4824.8,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,528.0,9.01,9.34,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1608,5442.299999999999,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,529.0,8.07,8.37,0.03,0.04,1.0,-0.023,0.0,660,98,0.013,4462,1081,5800.6,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,530.0,7.13,7.3,0.05,0.06,0.952,-0.035,0.01,1025,445,0.019,6802,9017,13948.8,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,531.0,6.06,6.37,0.07,0.08,0.944,-0.049,0.02,704,17,0.027,3460,3059,10750.0,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,532.0,5.17,5.4,0.11,0.12,0.928,-0.069,0.033,1392,117,0.038,8253,10563,35954.99999999999,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,533.0,4.28,4.37,0.17,0.18,0.895,-0.108,0.052,1043,199,0.055,4405,7121,29651.1,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,534.0,3.39,3.46,0.27,0.28,0.838,-0.163,0.075,962,466,0.077,5082,18985,46346.4,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,535.0,2.56,2.6,0.44,0.45,0.761,-0.244,0.101,3353,3454,0.102,5871,22537,93749.5,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,536.0,1.83,1.85,0.7,0.71,0.655,-0.35,0.125,2168,4045,0.126,6417,29736,107954.2,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,537.0,1.21,1.22,1.07,1.08,0.524,-0.469,0.14,2460,21085,0.137,7036,51394,130833.2,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,538.0,0.73,0.74,1.58,1.6,0.383,-0.611,0.137,4709,43787,0.139,3720,33978,116221.30000000002,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,539.0,0.4,0.41,2.23,2.28,0.252,-0.744,0.117,7106,49941,0.119,3300,11679,122410.2,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,540.0,0.2,0.21,3.01,3.09,0.149,-0.853,0.087,7849,40454,0.084,2788,2469,91705.5,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,541.0,0.09,0.1,3.83,4.05,0.079,-0.922,0.055,5040,14815,0.054,877,766,32455.8,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,542.0,0.04,0.05,4.77,4.96,0.041,-0.96,0.032,5563,9139,0.031,456,307,19215.2,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,543.0,0.02,0.03,5.75,5.94,0.023,-0.977,0.019,5909,8414,0.019,296,161,11789.5,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,544.0,0.01,0.02,6.57,6.95,0.014,-0.986,0.012,5246,5181,0.011,131,107,6439.3,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,545.0,0.01,0.02,7.6,7.95,0.012,-0.988,0.009,5475,2776,0.009,2892,222,7530.299999999999,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,546.0,0.0,0.01,8.57,9.06,0.005,-0.995,0.004,6969,19517,0.004,7,47,2790.4,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,547.0,0.0,0.01,9.57,9.99,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,548.0,0.0,0.01,10.57,11.05,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,549.0,0.0,0.01,11.52,11.98,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,550.0,0.0,0.01,12.52,12.98,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,551.0,0.0,0.01,13.52,13.98,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,552.0,0.0,0.01,14.52,14.98,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,553.0,0.0,0.01,15.52,16.05,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,554.0,0.0,0.01,16.51,17.05,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,555.0,0.0,0.01,17.51,18.04,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,556.0,0.0,0.01,18.51,19.04,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,557.0,0.0,0.01,19.51,20.04,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,558.0,0.0,0.01,20.51,21.04,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,559.0,0.0,0.01,21.5,22.04,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,560.0,0.0,0.01,22.5,23.04,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,561.0,0.0,0.01,23.51,24.04,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,909441.8000000002]
["2025-02-19T10:18:28.000000000",537.135,562.0,0.0,0.01,24.5,25.04,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,909441.8000000002]
["2025-02-19T10:18:39.000000000",537.105,513.0,23.81,24.31,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,904582.5]
["2025-02-19T10:18:39.000000000",537.105,514.0,22.91,23.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,904582.5]
["2025-02-19T10:18:39.000000000",537.105,515.0,22.01,22.31,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,904582.5]
["2025-02-19T10:18:39.000000000",537.105,516.0,20.8,21.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,904582.5]
["2025-02-19T10:18:39.000000000",537.105,517.0,19.88,20.31,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,904582.5]
["2025-02-19T10:18:39.000000000",537.105,518.0,18.83,19.31,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,904582.5]
["2025-02-19T10:18:39.000000000",537.105,519.0,17.93,18.31,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,904582.5]
["2025-02-19T10:18:39.000000000",537.105,520.0,16.83,17.31,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1054,376.9,904582.5]
["2025-02-19T10:18:39.000000000",537.105,521.0,15.94,16.31,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,72,311.7,904582.5]
["2025-02-19T10:18:39.000000000",537.105,522.0,14.91,15.31,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,904582.5]
["2025-02-19T10:18:39.000000000",537.105,523.0,13.99,14.31,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,240,685.2,904582.5]
["2025-02-19T10:18:39.000000000",537.105,524.0,12.77,13.31,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,904582.5]
["2025-02-19T10:18:39.000000000",537.105,525.0,12.02,12.31,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1321,1388.5,904582.5]
["2025-02-19T10:18:39.000000000",537.105,526.0,10.86,11.32,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2235,1282.5,904582.5]
["2025-02-19T10:18:39.000000000",537.105,527.0,10.02,10.32,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2663,4824.8,904582.5]
["2025-02-19T10:18:39.000000000",537.105,528.0,9.01,9.3,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1609,5442.299999999999,904582.5]
["2025-02-19T10:18:39.000000000",537.105,529.0,7.87,8.34,0.03,0.04,1.0,-0.023,0.0,660,98,0.013,4462,1081,5800.6,904582.5]
["2025-02-19T10:18:39.000000000",537.105,530.0,6.99,7.3,0.05,0.06,0.95,-0.035,0.009,1025,445,0.019,6802,9017,13846.3,904582.5]
["2025-02-19T10:18:39.000000000",537.105,531.0,6.07,6.3,0.07,0.08,0.942,-0.048,0.019,704,17,0.027,3460,3060,10679.6,904582.5]
["2025-02-19T10:18:39.000000000",537.105,532.0,5.13,5.33,0.11,0.12,0.922,-0.072,0.034,1392,117,0.038,8253,10569,36094.2,904582.5]
["2025-02-19T10:18:39.000000000",537.105,533.0,4.25,4.34,0.18,0.19,0.89,-0.107,0.052,1043,199,0.054,4405,7129,29210.6,904582.5]
["2025-02-19T10:18:39.000000000",537.105,534.0,3.36,3.43,0.28,0.29,0.838,-0.161,0.074,962,466,0.075,5082,19001,45233.8,904582.5]
["2025-02-19T10:18:39.000000000",537.105,535.0,2.53,2.58,0.45,0.46,0.759,-0.241,0.099,3353,3476,0.1,5871,22623,91904.7,904582.5]
["2025-02-19T10:18:39.000000000",537.105,536.0,1.81,1.83,0.7,0.72,0.656,-0.344,0.124,2168,4054,0.124,6417,29804,106454.0,904582.5]
["2025-02-19T10:18:39.000000000",537.105,537.0,1.19,1.2,1.08,1.1,0.527,-0.473,0.138,2460,21284,0.138,7036,51515,131044.8,904582.5]
["2025-02-19T10:18:39.000000000",537.105,538.0,0.72,0.73,1.6,1.63,0.386,-0.615,0.138,4709,43865,0.138,3720,34038,116320.20000000004,904582.5]
["2025-02-19T10:18:39.000000000",537.105,539.0,0.39,0.4,2.25,2.31,0.252,-0.748,0.118,7106,50365,0.118,3300,11682,122790.8,904582.5]
["2025-02-19T10:18:39.000000000",537.105,540.0,0.19,0.2,3.05,3.12,0.148,-0.852,0.086,7849,40519,0.086,2788,2473,91478.2,904582.5]
["2025-02-19T10:18:39.000000000",537.105,541.0,0.09,0.1,3.88,4.08,0.079,-0.921,0.055,5040,14815,0.055,877,766,32543.5,904582.5]
["2025-02-19T10:18:39.000000000",537.105,542.0,0.04,0.05,4.77,5.16,0.041,-0.959,0.032,5563,9139,0.032,456,307,19260.8,904582.5]
["2025-02-19T10:18:39.000000000",537.105,543.0,0.02,0.03,5.75,6.07,0.023,-0.977,0.019,5909,8414,0.019,296,161,11789.5,904582.5]
["2025-02-19T10:18:39.000000000",537.105,544.0,0.01,0.02,6.63,7.13,0.014,-0.986,0.011,5246,5181,0.011,131,107,5914.7,904582.5]
["2025-02-19T10:18:39.000000000",537.105,545.0,0.01,0.02,7.64,8.12,0.012,-0.988,0.009,5475,2776,0.009,2892,222,7530.299999999999,904582.5]
["2025-02-19T10:18:39.000000000",537.105,546.0,0.0,0.01,8.61,9.13,0.005,-0.995,0.004,6969,19830,0.004,7,47,2790.4,904582.5]
["2025-02-19T10:18:39.000000000",537.105,547.0,0.0,0.01,9.62,10.06,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,904582.5]
["2025-02-19T10:18:39.000000000",537.105,548.0,0.0,0.01,10.6,11.13,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,904582.5]
["2025-02-19T10:18:39.000000000",537.105,549.0,0.0,0.01,11.6,12.09,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,904582.5]
["2025-02-19T10:18:39.000000000",537.105,550.0,0.0,0.01,12.6,13.01,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,904582.5]
["2025-02-19T10:18:39.000000000",537.105,551.0,0.0,0.01,13.6,14.05,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,904582.5]
["2025-02-19T10:18:39.000000000",537.105,552.0,0.0,0.01,14.6,15.05,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,904582.5]
["2025-02-19T10:18:39.000000000",537.105,553.0,0.0,0.01,15.6,16.05,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,904582.5]
["2025-02-19T10:18:39.000000000",537.105,554.0,0.0,0.01,16.6,17.08,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,904582.5]
["2025-02-19T10:18:39.000000000",537.105,555.0,0.0,0.01,17.59,18.08,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,904582.5]
["2025-02-19T10:18:39.000000000",537.105,556.0,0.0,0.01,18.58,19.11,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,904582.5]
["2025-02-19T10:18:39.000000000",537.105,557.0,0.0,0.01,19.58,20.08,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,904582.5]
["2025-02-19T10:18:39.000000000",537.105,558.0,0.0,0.01,20.58,21.07,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,904582.5]
["2025-02-19T10:18:39.000000000",537.105,559.0,0.0,0.01,21.58,22.07,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,904582.5]
["2025-02-19T10:18:39.000000000",537.105,560.0,0.0,0.01,22.58,23.11,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,904582.5]
["2025-02-19T10:18:39.000000000",537.105,561.0,0.0,0.01,23.58,24.07,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,904582.5]
["2025-02-19T10:18:39.000000000",537.105,562.0,0.0,0.01,24.58,25.07,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,904582.5]
["2025-02-19T10:18:54.000000000",537.125,513.0,23.81,24.26,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,905041.5]
["2025-02-19T10:18:54.000000000",537.125,514.0,22.91,23.26,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,905041.5]
["2025-02-19T10:18:54.000000000",537.125,515.0,21.99,22.26,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,905041.5]
["2025-02-19T10:18:54.000000000",537.125,516.0,20.8,21.26,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,905041.5]
["2025-02-19T10:18:54.000000000",537.125,517.0,19.88,20.26,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,905041.5]
["2025-02-19T10:18:54.000000000",537.125,518.0,18.83,19.26,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,905041.5]
["2025-02-19T10:18:54.000000000",537.125,519.0,17.93,18.26,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,905041.5]
["2025-02-19T10:18:54.000000000",537.125,520.0,16.84,17.27,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1054,392.0,905041.5]
["2025-02-19T10:18:54.000000000",537.125,521.0,15.94,16.27,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,73,336.0,905041.5]
["2025-02-19T10:18:54.000000000",537.125,522.0,14.91,15.27,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,905041.5]
["2025-02-19T10:18:54.000000000",537.125,523.0,13.95,14.27,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,240,820.4000000000001,905041.5]
["2025-02-19T10:18:54.000000000",537.125,524.0,12.78,13.27,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,905041.5]
["2025-02-19T10:18:54.000000000",537.125,525.0,12.01,12.27,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1321,1562.5,905041.5]
["2025-02-19T10:18:54.000000000",537.125,526.0,10.86,11.27,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2235,1726.5,905041.5]
["2025-02-19T10:18:54.000000000",537.125,527.0,10.02,10.28,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2663,5165.599999999999,905041.5]
["2025-02-19T10:18:54.000000000",537.125,528.0,9.01,9.27,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1614,7316.1,905041.5]
["2025-02-19T10:18:54.000000000",537.125,529.0,7.87,8.29,0.04,0.05,0.977,-0.023,0.013,660,98,0.013,4462,1081,6658.599999999999,905041.5]
["2025-02-19T10:18:54.000000000",537.125,530.0,7.0,7.3,0.05,0.06,0.965,-0.035,0.02,1025,445,0.02,6802,9044,15654.0,905041.5]
["2025-02-19T10:18:54.000000000",537.125,531.0,6.08,6.29,0.07,0.08,0.951,-0.049,0.028,704,17,0.028,3460,3060,11659.2,905041.5]
["2025-02-19T10:18:54.000000000",537.125,532.0,5.13,5.32,0.11,0.12,0.927,-0.073,0.04,1392,117,0.04,8253,10595,38580.0,905041.5]
["2025-02-19T10:18:54.000000000",537.125,533.0,4.26,4.35,0.18,0.19,0.887,-0.113,0.057,1043,199,0.057,4405,7131,31053.6,905041.5]
["2025-02-19T10:18:54.000000000",537.125,534.0,3.37,3.45,0.29,0.3,0.829,-0.171,0.079,962,466,0.079,5082,19031,47747.6,905041.5]
["2025-02-19T10:18:54.000000000",537.125,535.0,2.55,2.6,0.45,0.46,0.749,-0.251,0.103,3353,3476,0.103,5871,22859,95007.19999999998,905041.5]
["2025-02-19T10:18:54.000000000",537.125,536.0,1.82,1.84,0.7,0.71,0.639,-0.361,0.126,2168,4057,0.126,6417,29893,108171.0,905041.5]
["2025-02-19T10:18:54.000000000",537.125,537.0,1.2,1.21,1.07,1.09,0.509,-0.491,0.139,2460,21394,0.139,7036,51594,131994.40000000002,905041.5]
["2025-02-19T10:18:54.000000000",537.125,538.0,0.72,0.73,1.59,1.61,0.369,-0.631,0.135,4709,43913,0.135,3720,34062,113791.5,905041.5]
["2025-02-19T10:18:54.000000000",537.125,539.0,0.39,0.4,2.25,2.3,0.24,-0.76,0.114,7106,50414,0.113,3300,11682,118298.4,905041.5]
["2025-02-19T10:18:54.000000000",537.125,540.0,0.19,0.2,3.03,3.11,0.141,-0.858,0.082,7849,40526,0.08,2788,2473,86665.8,905041.5]
["2025-02-19T10:18:54.000000000",537.125,541.0,0.09,0.1,3.92,4.07,0.077,-0.918,0.052,5040,14815,0.047,877,768,30329.9,905041.5]
["2025-02-19T10:18:54.000000000",537.125,542.0,0.04,0.05,4.77,5.15,0.04,-0.948,0.031,5563,9139,0.018,456,307,18066.1,905041.5]
["2025-02-19T10:18:54.000000000",537.125,543.0,0.02,0.03,5.75,6.07,0.023,-1.0,0.018,5909,8414,0.0,296,161,10636.2,905041.5]
["2025-02-19T10:18:54.000000000",537.125,544.0,0.01,0.02,6.65,7.1,0.014,-1.0,0.011,5246,5181,0.0,131,107,5770.599999999999,905041.5]
["2025-02-19T10:18:54.000000000",537.125,545.0,0.01,0.02,7.68,8.1,0.012,-1.0,0.009,5475,2776,0.0,2892,222,4927.5,905041.5]
["2025-02-19T10:18:54.000000000",537.125,546.0,0.0,0.01,8.63,9.13,0.005,-1.0,0.004,6969,19830,0.0,7,47,2787.6,905041.5]
["2025-02-19T10:18:54.000000000",537.125,547.0,0.0,0.01,9.65,10.06,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,905041.5]
["2025-02-19T10:18:54.000000000",537.125,548.0,0.0,0.01,10.62,11.13,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,905041.5]
["2025-02-19T10:18:54.000000000",537.125,549.0,0.0,0.01,11.61,12.09,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,905041.5]
["2025-02-19T10:18:54.000000000",537.125,550.0,0.0,0.01,12.6,13.09,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,905041.5]
["2025-02-19T10:18:54.000000000",537.125,551.0,0.0,0.01,13.6,14.05,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,905041.5]
["2025-02-19T10:18:54.000000000",537.125,552.0,0.0,0.01,14.6,15.05,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,905041.5]
["2025-02-19T10:18:54.000000000",537.125,553.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,905041.5]
["2025-02-19T10:18:54.000000000",537.125,554.0,0.0,0.01,16.62,17.08,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,905041.5]
["2025-02-19T10:18:54.000000000",537.125,555.0,0.0,0.01,17.59,18.08,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,905041.5]
["2025-02-19T10:18:54.000000000",537.125,556.0,0.0,0.01,18.59,19.11,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,905041.5]
["2025-02-19T10:18:54.000000000",537.125,557.0,0.0,0.01,19.59,20.08,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,905041.5]
["2025-02-19T10:18:54.000000000",537.125,558.0,0.0,0.01,20.59,21.07,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,905041.5]
["2025-02-19T10:18:54.000000000",537.125,559.0,0.0,0.01,21.59,22.12,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,905041.5]
["2025-02-19T10:18:54.000000000",537.125,560.0,0.0,0.01,22.59,23.11,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,905041.5]
["2025-02-19T10:18:54.000000000",537.125,561.0,0.0,0.01,23.59,24.07,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,905041.5]
["2025-02-19T10:18:54.000000000",537.125,562.0,0.0,0.01,24.59,25.07,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,905041.5]
["2025-02-19T10:19:05.000000000",537.145,513.0,23.84,24.28,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,514.0,22.91,23.26,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,515.0,21.99,22.26,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,516.0,20.85,21.28,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,517.0,19.88,20.26,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,518.0,18.84,19.26,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,519.0,17.93,18.26,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,520.0,16.88,17.28,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1054,392.0,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,521.0,15.94,16.28,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,73,336.0,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,522.0,14.91,15.36,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,523.0,13.99,14.27,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,240,820.4000000000001,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,524.0,12.85,13.27,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,525.0,12.01,12.27,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1321,1562.5,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,526.0,10.86,11.27,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2235,1726.5,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,527.0,10.02,10.28,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2663,5165.599999999999,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,528.0,9.01,9.27,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1615,7316.1,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,529.0,7.9,8.29,0.04,0.05,0.973,-0.027,0.015,660,98,0.015,4462,1081,7683.0,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,530.0,7.05,7.29,0.05,0.06,0.965,-0.035,0.019,1025,446,0.019,6802,9044,14871.3,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,531.0,6.11,6.31,0.07,0.08,0.951,-0.048,0.027,704,17,0.027,3460,3061,11242.8,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,532.0,5.16,5.34,0.11,0.12,0.927,-0.073,0.039,1392,117,0.039,8253,10595,37615.5,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,533.0,4.28,4.37,0.18,0.19,0.888,-0.112,0.056,1043,199,0.056,4405,7141,30508.800000000003,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,534.0,3.39,3.47,0.28,0.29,0.835,-0.165,0.077,962,466,0.077,5082,19143,46538.8,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,535.0,2.57,2.61,0.44,0.45,0.757,-0.243,0.101,3353,3481,0.102,5871,23043,93749.5,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,536.0,1.83,1.86,0.69,0.7,0.651,-0.349,0.125,2168,4059,0.125,6417,29944,107312.5,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,537.0,1.21,1.22,1.06,1.07,0.52,-0.48,0.14,2460,21506,0.14,7036,52032,132944.0,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,538.0,0.73,0.74,1.57,1.6,0.379,-0.621,0.136,4709,43962,0.136,3720,34101,114634.4,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,539.0,0.4,0.41,2.22,2.28,0.246,-0.753,0.117,7106,50476,0.116,3300,11682,121420.2,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,540.0,0.19,0.2,3.01,3.09,0.143,-0.856,0.084,7849,40556,0.083,2788,2473,89072.0,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,541.0,0.09,0.1,3.87,4.06,0.078,-0.917,0.054,5040,14816,0.048,877,768,31425.6,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,542.0,0.04,0.05,4.77,5.09,0.04,-0.947,0.031,5563,9139,0.019,456,307,18111.7,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,543.0,0.02,0.03,5.75,6.05,0.023,-1.0,0.019,5909,8414,0.0,296,161,11227.1,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,544.0,0.01,0.02,6.65,7.06,0.014,-1.0,0.011,5246,5183,0.0,131,107,5770.599999999999,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,545.0,0.01,0.02,7.68,8.05,0.012,-1.0,0.009,5475,2780,0.0,2892,222,4927.5,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,546.0,0.0,0.01,8.63,9.12,0.005,-1.0,0.004,6969,19830,0.0,7,47,2787.6,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,547.0,0.0,0.01,9.65,10.04,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,548.0,0.0,0.01,10.62,11.11,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,549.0,0.0,0.01,11.61,12.04,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,550.0,0.0,0.01,12.6,13.04,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,551.0,0.0,0.01,13.6,14.04,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,552.0,0.0,0.01,14.6,15.04,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,553.0,0.0,0.01,15.6,16.04,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,554.0,0.0,0.01,16.62,17.03,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,555.0,0.0,0.01,17.59,18.03,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,556.0,0.0,0.01,18.59,19.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,557.0,0.0,0.01,19.59,20.03,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,558.0,0.0,0.01,20.59,21.03,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,559.0,0.0,0.01,21.59,22.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,560.0,0.0,0.01,22.59,23.03,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,561.0,0.0,0.01,23.59,24.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,909085.1999999996]
["2025-02-19T10:19:05.000000000",537.145,562.0,0.0,0.01,24.59,25.03,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,909085.1999999996]
["2025-02-19T10:19:17.000000000",537.03,513.0,23.84,24.28,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,514.0,22.91,23.26,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,515.0,21.98,22.24,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,516.0,20.85,21.28,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,517.0,19.88,20.29,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,518.0,18.84,19.26,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,519.0,17.93,18.26,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,520.0,16.89,17.29,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1054,392.0,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,521.0,15.94,16.29,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,73,336.0,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,522.0,14.91,15.29,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,523.0,13.9,14.27,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,240,820.4000000000001,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,524.0,12.85,13.27,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,525.0,12.0,12.25,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1322,1562.5,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,526.0,10.86,11.27,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2235,1726.5,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,527.0,10.0,10.28,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2663,5165.599999999999,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,528.0,9.0,9.25,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1616,7316.1,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,529.0,7.92,8.29,0.04,0.05,0.973,-0.027,0.015,660,98,0.015,4462,1081,7683.0,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,530.0,7.04,7.29,0.05,0.06,0.965,-0.035,0.019,1025,446,0.019,6802,9058,14871.3,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,531.0,5.92,6.29,0.08,0.09,0.951,-0.048,0.027,704,17,0.027,3460,3071,11242.8,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,532.0,5.06,5.3,0.12,0.13,0.927,-0.073,0.039,1392,117,0.039,8253,10611,37615.5,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,533.0,4.18,4.27,0.18,0.19,0.888,-0.112,0.056,1043,199,0.056,4405,7144,30508.800000000003,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,534.0,3.32,3.37,0.29,0.3,0.835,-0.165,0.077,962,466,0.077,5082,19153,46538.8,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,535.0,2.5,2.53,0.46,0.47,0.757,-0.243,0.101,3353,3483,0.102,5871,23055,93749.5,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,536.0,1.75,1.78,0.73,0.74,0.651,-0.349,0.125,2168,4081,0.125,6417,30018,107312.5,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,537.0,1.15,1.16,1.11,1.13,0.52,-0.48,0.14,2460,21548,0.14,7036,52073,132944.0,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,538.0,0.69,0.7,1.65,1.68,0.379,-0.634,0.136,4709,44078,0.136,3720,34114,114634.4,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,539.0,0.37,0.38,2.31,2.37,0.246,-0.763,0.117,7106,50492,0.114,3300,11690,120760.2,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,540.0,0.18,0.19,3.1,3.19,0.143,-0.856,0.084,7849,40652,0.083,2788,2473,89072.0,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,541.0,0.09,0.1,3.9,4.16,0.078,-0.917,0.054,5040,14833,0.048,877,768,31425.6,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,542.0,0.04,0.05,4.77,5.07,0.04,-0.947,0.031,5563,9141,0.019,456,307,18111.7,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,543.0,0.02,0.03,5.75,6.05,0.023,-1.0,0.019,5909,8449,0.0,296,161,11227.1,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,544.0,0.01,0.02,6.67,7.02,0.014,-1.0,0.011,5246,5183,0.0,131,107,5770.599999999999,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,545.0,0.01,0.02,7.68,8.03,0.012,-1.0,0.009,5475,2780,0.0,2892,222,4927.5,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,546.0,0.0,0.01,8.65,9.15,0.005,-1.0,0.004,6969,19830,0.0,7,47,2787.6,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,547.0,0.0,0.01,9.66,10.04,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,548.0,0.0,0.01,10.65,11.14,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,549.0,0.0,0.01,11.63,12.14,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,550.0,0.0,0.01,12.64,13.08,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,551.0,0.0,0.01,13.63,14.04,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,552.0,0.0,0.01,14.64,15.14,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,553.0,0.0,0.01,15.63,16.14,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,554.0,0.0,0.01,16.63,17.11,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,555.0,0.0,0.01,17.62,18.14,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,556.0,0.0,0.01,18.62,19.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,557.0,0.0,0.01,19.62,20.14,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,558.0,0.0,0.01,20.62,21.07,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,559.0,0.0,0.01,21.62,22.15,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,560.0,0.0,0.01,22.62,23.1,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,561.0,0.0,0.01,23.62,24.14,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,908425.1999999996]
["2025-02-19T10:19:17.000000000",537.03,562.0,0.0,0.01,24.62,25.14,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,908425.1999999996]
["2025-02-19T10:19:28.000000000",537.025,513.0,23.84,24.22,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,909477.1]
["2025-02-19T10:19:28.000000000",537.025,514.0,22.9,23.22,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,909477.1]
["2025-02-19T10:19:28.000000000",537.025,515.0,21.96,22.22,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,909477.1]
["2025-02-19T10:19:28.000000000",537.025,516.0,20.85,21.22,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,909477.1]
["2025-02-19T10:19:28.000000000",537.025,517.0,19.82,20.22,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,909477.1]
["2025-02-19T10:19:28.000000000",537.025,518.0,18.84,19.22,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,909477.1]
["2025-02-19T10:19:28.000000000",537.025,519.0,17.93,18.22,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,909477.1]
["2025-02-19T10:19:28.000000000",537.025,520.0,16.89,17.22,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1054,376.9,909477.1]
["2025-02-19T10:19:28.000000000",537.025,521.0,15.94,16.22,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,73,311.7,909477.1]
["2025-02-19T10:19:28.000000000",537.025,522.0,14.91,15.22,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,909477.1]
["2025-02-19T10:19:28.000000000",537.025,523.0,13.9,14.23,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,240,685.2,909477.1]
["2025-02-19T10:19:28.000000000",537.025,524.0,12.85,13.23,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,909477.1]
["2025-02-19T10:19:28.000000000",537.025,525.0,11.97,12.23,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1322,1388.5,909477.1]
["2025-02-19T10:19:28.000000000",537.025,526.0,10.86,11.23,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2245,1282.5,909477.1]
["2025-02-19T10:19:28.000000000",537.025,527.0,9.98,10.23,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2665,4824.8,909477.1]
["2025-02-19T10:19:28.000000000",537.025,528.0,8.98,9.22,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1616,6651.7,909477.1]
["2025-02-19T10:19:28.000000000",537.025,529.0,7.92,8.25,0.04,0.05,0.953,-0.028,0.004,660,98,0.015,4462,1081,6956.999999999999,909477.1]
["2025-02-19T10:19:28.000000000",537.025,530.0,7.02,7.27,0.05,0.06,0.95,-0.035,0.01,1025,446,0.02,6802,9060,14629.0,909477.1]
["2025-02-19T10:19:28.000000000",537.025,531.0,5.93,6.27,0.08,0.09,0.938,-0.053,0.022,704,17,0.029,3460,3076,11582.8,909477.1]
["2025-02-19T10:19:28.000000000",537.025,532.0,5.08,5.28,0.12,0.13,0.918,-0.077,0.037,1392,117,0.041,8253,10622,38987.7,909477.1]
["2025-02-19T10:19:28.000000000",537.025,533.0,4.18,4.27,0.18,0.19,0.885,-0.113,0.055,1043,199,0.057,4405,7154,30845.0,909477.1]
["2025-02-19T10:19:28.000000000",537.025,534.0,3.29,3.37,0.3,0.31,0.828,-0.171,0.078,962,467,0.079,5082,19161,47651.4,909477.1]
["2025-02-19T10:19:28.000000000",537.025,535.0,2.48,2.53,0.47,0.48,0.748,-0.252,0.103,3353,3485,0.104,5871,23105,95594.3,909477.1]
["2025-02-19T10:19:28.000000000",537.025,536.0,1.75,1.78,0.73,0.74,0.638,-0.362,0.126,2168,4081,0.127,6417,30074,108812.7,909477.1]
["2025-02-19T10:19:28.000000000",537.025,537.0,1.15,1.16,1.12,1.14,0.507,-0.493,0.139,2460,21666,0.139,7036,52163,131994.40000000002,909477.1]
["2025-02-19T10:19:28.000000000",537.025,538.0,0.69,0.7,1.66,1.68,0.366,-0.634,0.136,4709,44286,0.136,3720,34119,114634.4,909477.1]
["2025-02-19T10:19:28.000000000",537.025,539.0,0.37,0.38,2.31,2.38,0.236,-0.763,0.114,7106,50746,0.114,3300,11690,118628.4,909477.1]
["2025-02-19T10:19:28.000000000",537.025,540.0,0.18,0.19,3.11,3.2,0.136,-0.863,0.082,7849,40714,0.082,2788,2473,87223.40000000001,909477.1]
["2025-02-19T10:19:28.000000000",537.025,541.0,0.09,0.1,3.92,4.16,0.077,-0.923,0.052,5040,14835,0.052,877,768,30768.4,909477.1]
["2025-02-19T10:19:28.000000000",537.025,542.0,0.04,0.05,4.78,5.07,0.04,-0.96,0.031,5563,9141,0.031,456,307,18658.9,909477.1]
["2025-02-19T10:19:28.000000000",537.025,543.0,0.02,0.03,5.76,6.15,0.023,-0.977,0.018,5909,8451,0.018,296,161,11169.0,909477.1]
["2025-02-19T10:19:28.000000000",537.025,544.0,0.01,0.02,6.69,7.15,0.014,-0.986,0.011,5246,5183,0.011,131,107,5914.7,909477.1]
["2025-02-19T10:19:28.000000000",537.025,545.0,0.01,0.02,7.71,8.05,0.012,-0.988,0.009,5475,2780,0.009,2892,222,7530.299999999999,909477.1]
["2025-02-19T10:19:28.000000000",537.025,546.0,0.0,0.01,8.69,9.14,0.005,-0.995,0.004,6969,19830,0.004,7,47,2790.4,909477.1]
["2025-02-19T10:19:28.000000000",537.025,547.0,0.0,0.01,9.66,10.05,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,909477.1]
["2025-02-19T10:19:28.000000000",537.025,548.0,0.0,0.01,10.68,11.13,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,909477.1]
["2025-02-19T10:19:28.000000000",537.025,549.0,0.0,0.01,11.68,12.13,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,909477.1]
["2025-02-19T10:19:28.000000000",537.025,550.0,0.0,0.01,12.68,13.13,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,909477.1]
["2025-02-19T10:19:28.000000000",537.025,551.0,0.0,0.01,13.66,14.13,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,909477.1]
["2025-02-19T10:19:28.000000000",537.025,552.0,0.0,0.01,14.67,15.13,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,909477.1]
["2025-02-19T10:19:28.000000000",537.025,553.0,0.0,0.01,15.66,16.13,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,909477.1]
["2025-02-19T10:19:28.000000000",537.025,554.0,0.0,0.01,16.63,17.12,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,909477.1]
["2025-02-19T10:19:28.000000000",537.025,555.0,0.0,0.01,17.63,18.12,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,909477.1]
["2025-02-19T10:19:28.000000000",537.025,556.0,0.0,0.01,18.63,19.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,909477.1]
["2025-02-19T10:19:28.000000000",537.025,557.0,0.0,0.01,19.63,20.12,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,909477.1]
["2025-02-19T10:19:28.000000000",537.025,558.0,0.0,0.01,20.63,21.12,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,909477.1]
["2025-02-19T10:19:28.000000000",537.025,559.0,0.0,0.01,21.63,22.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,909477.1]
["2025-02-19T10:19:28.000000000",537.025,560.0,0.0,0.01,22.63,23.12,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,909477.1]
["2025-02-19T10:19:28.000000000",537.025,561.0,0.0,0.01,23.63,24.12,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,909477.1]
["2025-02-19T10:19:28.000000000",537.025,562.0,0.0,0.01,24.62,25.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,909477.1]
["2025-02-19T10:19:40.000000000",537.08,513.0,23.8,24.26,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,906829.2]
["2025-02-19T10:19:40.000000000",537.08,514.0,22.9,23.22,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,906829.2]
["2025-02-19T10:19:40.000000000",537.08,515.0,21.96,22.22,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,906829.2]
["2025-02-19T10:19:40.000000000",537.08,516.0,20.85,21.22,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,906829.2]
["2025-02-19T10:19:40.000000000",537.08,517.0,19.82,20.22,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,906829.2]
["2025-02-19T10:19:40.000000000",537.08,518.0,18.84,19.22,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,906829.2]
["2025-02-19T10:19:40.000000000",537.08,519.0,17.93,18.22,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,906829.2]
["2025-02-19T10:19:40.000000000",537.08,520.0,16.89,17.22,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1054,376.9,906829.2]
["2025-02-19T10:19:40.000000000",537.08,521.0,15.94,16.3,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,73,311.7,906829.2]
["2025-02-19T10:19:40.000000000",537.08,522.0,14.91,15.3,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,906829.2]
["2025-02-19T10:19:40.000000000",537.08,523.0,13.93,14.23,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,240,685.2,906829.2]
["2025-02-19T10:19:40.000000000",537.08,524.0,12.85,13.23,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,906829.2]
["2025-02-19T10:19:40.000000000",537.08,525.0,11.97,12.23,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1322,1388.5,906829.2]
["2025-02-19T10:19:40.000000000",537.08,526.0,10.86,11.23,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2245,1282.5,906829.2]
["2025-02-19T10:19:40.000000000",537.08,527.0,9.98,10.23,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2665,4824.8,906829.2]
["2025-02-19T10:19:40.000000000",537.08,528.0,8.98,9.2,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1616,6651.7,906829.2]
["2025-02-19T10:19:40.000000000",537.08,529.0,7.92,8.25,0.04,0.05,0.952,-0.028,0.003,660,98,0.015,4462,1081,6891.0,906829.2]
["2025-02-19T10:19:40.000000000",537.08,530.0,7.02,7.27,0.05,0.06,0.949,-0.035,0.01,1025,446,0.02,6802,9071,14629.0,906829.2]
["2025-02-19T10:19:40.000000000",537.08,531.0,5.95,6.24,0.08,0.09,0.937,-0.053,0.022,704,17,0.029,3460,3079,11582.8,906829.2]
["2025-02-19T10:19:40.000000000",537.08,532.0,5.12,5.27,0.11,0.12,0.917,-0.078,0.036,1392,117,0.041,8253,10632,38848.5,906829.2]
["2025-02-19T10:19:40.000000000",537.08,533.0,4.25,4.33,0.18,0.19,0.884,-0.113,0.054,1043,199,0.057,4405,7157,30740.700000000004,906829.2]
["2025-02-19T10:19:40.000000000",537.08,534.0,3.35,3.43,0.29,0.3,0.828,-0.171,0.078,962,487,0.079,5082,19212,47651.4,906829.2]
["2025-02-19T10:19:40.000000000",537.08,535.0,2.53,2.58,0.45,0.46,0.745,-0.254,0.103,3353,3490,0.103,5871,23193,95007.19999999998,906829.2]
["2025-02-19T10:19:40.000000000",537.08,536.0,1.79,1.82,0.71,0.72,0.638,-0.362,0.126,2168,4082,0.126,6417,30094,108171.0,906829.2]
["2025-02-19T10:19:40.000000000",537.08,537.0,1.18,1.19,1.09,1.11,0.507,-0.493,0.139,2460,21680,0.139,7036,52217,131994.40000000002,906829.2]
["2025-02-19T10:19:40.000000000",537.08,538.0,0.71,0.72,1.61,1.64,0.366,-0.634,0.136,4709,44319,0.136,3720,34134,114634.4,906829.2]
["2025-02-19T10:19:40.000000000",537.08,539.0,0.38,0.39,2.26,2.32,0.236,-0.763,0.114,7106,50791,0.114,3300,11704,118628.4,906829.2]
["2025-02-19T10:19:40.000000000",537.08,540.0,0.19,0.2,3.05,3.13,0.136,-0.864,0.081,7849,40720,0.081,2788,2473,86159.7,906829.2]
["2025-02-19T10:19:40.000000000",537.08,541.0,0.09,0.1,3.92,4.13,0.077,-0.923,0.052,5040,14895,0.052,877,768,30768.4,906829.2]
["2025-02-19T10:19:40.000000000",537.08,542.0,0.04,0.05,4.8,5.07,0.04,-0.96,0.031,5563,9141,0.03,456,307,18613.3,906829.2]
["2025-02-19T10:19:40.000000000",537.08,543.0,0.02,0.03,5.78,6.05,0.023,-0.977,0.018,5909,8461,0.018,296,161,11169.0,906829.2]
["2025-02-19T10:19:40.000000000",537.08,544.0,0.01,0.02,6.71,7.1,0.014,-0.986,0.011,5246,5183,0.011,131,107,5914.7,906829.2]
["2025-02-19T10:19:40.000000000",537.08,545.0,0.01,0.02,7.73,8.05,0.012,-0.988,0.009,5475,2780,0.009,2892,222,7530.299999999999,906829.2]
["2025-02-19T10:19:40.000000000",537.08,546.0,0.0,0.01,8.7,9.18,0.005,-0.995,0.004,6969,19830,0.004,7,47,2790.4,906829.2]
["2025-02-19T10:19:40.000000000",537.08,547.0,0.0,0.01,9.66,10.05,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,906829.2]
["2025-02-19T10:19:40.000000000",537.08,548.0,0.0,0.01,10.69,11.13,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,906829.2]
["2025-02-19T10:19:40.000000000",537.08,549.0,0.0,0.01,11.68,12.13,0.004,-0.996,0.003,1536,15,0.002,3,0,461.4000000000001,906829.2]
["2025-02-19T10:19:40.000000000",537.08,550.0,0.0,0.01,12.68,13.13,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,906829.2]
["2025-02-19T10:19:40.000000000",537.08,551.0,0.0,0.01,13.67,14.13,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,906829.2]
["2025-02-19T10:19:40.000000000",537.08,552.0,0.0,0.01,14.68,15.13,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,906829.2]
["2025-02-19T10:19:40.000000000",537.08,553.0,0.0,0.01,15.67,16.13,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,906829.2]
["2025-02-19T10:19:40.000000000",537.08,554.0,0.0,0.01,16.68,17.12,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,906829.2]
["2025-02-19T10:19:40.000000000",537.08,555.0,0.0,0.01,17.63,18.12,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,906829.2]
["2025-02-19T10:19:40.000000000",537.08,556.0,0.0,0.01,18.63,19.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,906829.2]
["2025-02-19T10:19:40.000000000",537.08,557.0,0.0,0.01,19.63,20.12,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,906829.2]
["2025-02-19T10:19:40.000000000",537.08,558.0,0.0,0.01,20.63,21.12,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,906829.2]
["2025-02-19T10:19:40.000000000",537.08,559.0,0.0,0.01,21.63,22.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,906829.2]
["2025-02-19T10:19:40.000000000",537.08,560.0,0.0,0.01,22.63,23.12,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,906829.2]
["2025-02-19T10:19:40.000000000",537.08,561.0,0.0,0.01,23.63,24.12,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,906829.2]
["2025-02-19T10:19:40.000000000",537.08,562.0,0.0,0.01,24.62,25.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,906829.2]
["2025-02-19T10:19:51.000000000",537.085,513.0,23.8,24.3,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,905678.5]
["2025-02-19T10:19:51.000000000",537.085,514.0,22.9,23.26,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,905678.5]
["2025-02-19T10:19:51.000000000",537.085,515.0,21.96,22.22,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,905678.5]
["2025-02-19T10:19:51.000000000",537.085,516.0,20.82,21.3,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,905678.5]
["2025-02-19T10:19:51.000000000",537.085,517.0,19.82,20.3,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,905678.5]
["2025-02-19T10:19:51.000000000",537.085,518.0,18.83,19.26,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,905678.5]
["2025-02-19T10:19:51.000000000",537.085,519.0,17.93,18.22,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,905678.5]
["2025-02-19T10:19:51.000000000",537.085,520.0,16.89,17.31,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1054,376.9,905678.5]
["2025-02-19T10:19:51.000000000",537.085,521.0,15.94,16.3,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,73,311.7,905678.5]
["2025-02-19T10:19:51.000000000",537.085,522.0,14.85,15.3,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,905678.5]
["2025-02-19T10:19:51.000000000",537.085,523.0,13.97,14.3,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,240,685.2,905678.5]
["2025-02-19T10:19:51.000000000",537.085,524.0,12.84,13.23,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,905678.5]
["2025-02-19T10:19:51.000000000",537.085,525.0,11.97,12.23,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1322,1388.5,905678.5]
["2025-02-19T10:19:51.000000000",537.085,526.0,10.87,11.31,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2245,1282.5,905678.5]
["2025-02-19T10:19:51.000000000",537.085,527.0,9.98,10.23,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2665,4824.8,905678.5]
["2025-02-19T10:19:51.000000000",537.085,528.0,8.99,9.28,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1616,6651.7,905678.5]
["2025-02-19T10:19:51.000000000",537.085,529.0,7.92,8.25,0.04,0.05,0.952,-0.027,0.003,660,98,0.015,4462,1081,6891.0,905678.5]
["2025-02-19T10:19:51.000000000",537.085,530.0,7.02,7.27,0.05,0.06,0.949,-0.035,0.009,1025,446,0.019,6802,9071,13846.3,905678.5]
["2025-02-19T10:19:51.000000000",537.085,531.0,5.99,6.25,0.07,0.08,0.941,-0.049,0.02,704,18,0.027,3460,3081,10750.0,905678.5]
["2025-02-19T10:19:51.000000000",537.085,532.0,5.14,5.36,0.11,0.12,0.921,-0.073,0.034,1392,117,0.039,8253,10633,36919.50000000001,905678.5]
["2025-02-19T10:19:51.000000000",537.085,533.0,4.24,4.32,0.18,0.19,0.885,-0.112,0.053,1043,199,0.056,4405,7157,30195.9,905678.5]
["2025-02-19T10:19:51.000000000",537.085,534.0,3.35,3.42,0.29,0.3,0.833,-0.166,0.076,962,487,0.077,5082,19217,46442.600000000006,905678.5]
["2025-02-19T10:19:51.000000000",537.085,535.0,2.53,2.58,0.46,0.47,0.753,-0.246,0.101,3353,3490,0.102,5871,23211,93749.5,905678.5]
["2025-02-19T10:19:51.000000000",537.085,536.0,1.8,1.82,0.71,0.72,0.647,-0.353,0.124,2168,4084,0.124,6417,30103,106454.0,905678.5]
["2025-02-19T10:19:51.000000000",537.085,537.0,1.18,1.19,1.09,1.1,0.518,-0.482,0.139,2460,21692,0.139,7036,52231,131994.40000000002,905678.5]
["2025-02-19T10:19:51.000000000",537.085,538.0,0.71,0.72,1.61,1.64,0.377,-0.623,0.136,4709,44328,0.136,3720,34146,114634.4,905678.5]
["2025-02-19T10:19:51.000000000",537.085,539.0,0.38,0.39,2.27,2.32,0.246,-0.754,0.116,7106,50801,0.116,3300,11714,120709.6,905678.5]
["2025-02-19T10:19:51.000000000",537.085,540.0,0.19,0.2,3.06,3.14,0.142,-0.857,0.084,7849,40737,0.084,2788,2473,89350.8,905678.5]
["2025-02-19T10:19:51.000000000",537.085,541.0,0.09,0.1,3.9,4.09,0.078,-0.922,0.054,5040,14898,0.054,877,768,31951.800000000003,905678.5]
["2025-02-19T10:19:51.000000000",537.085,542.0,0.04,0.05,4.8,5.07,0.04,-0.96,0.031,5563,9146,0.031,456,307,18658.9,905678.5]
["2025-02-19T10:19:51.000000000",537.085,543.0,0.02,0.03,5.78,6.05,0.023,-0.977,0.019,5909,8461,0.019,296,161,11789.5,905678.5]
["2025-02-19T10:19:51.000000000",537.085,544.0,0.01,0.02,6.71,7.09,0.014,-0.986,0.011,5246,5183,0.011,131,107,5914.7,905678.5]
["2025-02-19T10:19:51.000000000",537.085,545.0,0.01,0.02,7.73,8.05,0.012,-0.988,0.009,5475,2780,0.009,2892,222,7530.299999999999,905678.5]
["2025-02-19T10:19:51.000000000",537.085,546.0,0.0,0.01,8.7,9.09,0.005,-0.995,0.004,6969,19832,0.004,7,47,2790.4,905678.5]
["2025-02-19T10:19:51.000000000",537.085,547.0,0.0,0.01,9.66,10.05,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,905678.5]
["2025-02-19T10:19:51.000000000",537.085,548.0,0.0,0.01,10.69,11.09,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,905678.5]
["2025-02-19T10:19:51.000000000",537.085,549.0,0.0,0.01,11.68,12.08,0.004,-0.996,0.003,1536,15,0.003,3,0,461.7000000000001,905678.5]
["2025-02-19T10:19:51.000000000",537.085,550.0,0.0,0.01,12.68,13.08,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,905678.5]
["2025-02-19T10:19:51.000000000",537.085,551.0,0.0,0.01,13.67,14.08,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,905678.5]
["2025-02-19T10:19:51.000000000",537.085,552.0,0.0,0.01,14.68,15.08,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,905678.5]
["2025-02-19T10:19:51.000000000",537.085,553.0,0.0,0.01,15.67,16.08,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,905678.5]
["2025-02-19T10:19:51.000000000",537.085,554.0,0.0,0.01,16.58,17.08,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,905678.5]
["2025-02-19T10:19:51.000000000",537.085,555.0,0.0,0.01,17.6,18.08,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,905678.5]
["2025-02-19T10:19:51.000000000",537.085,556.0,0.0,0.01,18.6,19.08,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,905678.5]
["2025-02-19T10:19:51.000000000",537.085,557.0,0.0,0.01,19.6,20.08,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,905678.5]
["2025-02-19T10:19:51.000000000",537.085,558.0,0.0,0.01,20.6,21.08,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,905678.5]
["2025-02-19T10:19:51.000000000",537.085,559.0,0.0,0.01,21.6,22.08,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,905678.5]
["2025-02-19T10:19:51.000000000",537.085,560.0,0.0,0.01,22.6,23.08,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,905678.5]
["2025-02-19T10:19:51.000000000",537.085,561.0,0.0,0.01,23.6,24.08,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,905678.5]
["2025-02-19T10:19:51.000000000",537.085,562.0,0.0,0.01,24.57,25.08,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,905678.5]
["2025-02-19T10:20:03.000000000",537.11,513.0,23.76,24.32,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,514.0,22.9,23.26,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,515.0,21.96,22.22,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,516.0,20.79,21.28,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,517.0,19.78,20.28,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,518.0,18.77,19.32,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,519.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,520.0,16.89,17.28,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1054,392.0,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,521.0,15.77,16.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,73,336.0,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,522.0,14.85,15.32,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,523.0,13.97,14.29,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,240,820.4000000000001,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,524.0,12.77,13.23,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,525.0,11.97,12.23,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1322,1562.5,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,526.0,10.81,11.33,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2245,1726.5,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,527.0,9.98,10.23,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2665,5165.599999999999,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,528.0,9.0,9.28,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1616,7316.1,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,529.0,7.92,8.25,0.04,0.05,0.972,-0.027,0.015,660,98,0.015,4462,1081,7683.0,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,530.0,7.02,7.27,0.05,0.06,0.965,-0.035,0.02,1025,446,0.02,6802,9071,15654.0,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,531.0,6.0,6.25,0.07,0.08,0.951,-0.049,0.027,704,19,0.027,3460,3086,11242.8,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,532.0,5.14,5.36,0.11,0.12,0.927,-0.073,0.039,1392,117,0.039,8253,10633,37615.5,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,533.0,4.25,4.34,0.18,0.19,0.888,-0.112,0.056,1043,199,0.056,4405,7178,30508.800000000003,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,534.0,3.36,3.43,0.28,0.29,0.834,-0.166,0.077,962,487,0.077,5082,19223,46538.8,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,535.0,2.53,2.59,0.45,0.46,0.754,-0.246,0.102,3353,3490,0.102,5871,23238,94084.8,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,536.0,1.81,1.83,0.71,0.72,0.646,-0.353,0.125,2168,4086,0.125,6417,30123,107312.5,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,537.0,1.19,1.21,1.08,1.09,0.517,-0.483,0.139,2460,21760,0.139,7036,52251,131994.40000000002,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,538.0,0.71,0.73,1.6,1.62,0.376,-0.624,0.137,4709,44365,0.137,3720,34157,115477.30000000002,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,539.0,0.39,0.4,2.26,2.31,0.245,-0.754,0.116,7106,50860,0.115,3300,11714,120379.6,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,540.0,0.19,0.2,3.04,3.13,0.142,-0.856,0.084,7849,40750,0.082,2788,2473,88793.2,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,541.0,0.09,0.1,3.9,4.09,0.078,-0.917,0.053,5040,14898,0.048,877,768,30921.6,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,542.0,0.04,0.05,4.8,5.07,0.04,-0.947,0.031,5563,9146,0.019,456,307,18111.7,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,543.0,0.02,0.03,5.78,6.05,0.023,-1.0,0.019,5909,8461,0.0,296,161,11227.1,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,544.0,0.01,0.02,6.71,7.08,0.014,-1.0,0.011,5246,5183,0.0,131,107,5770.599999999999,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,545.0,0.01,0.02,7.73,8.05,0.012,-1.0,0.009,5475,2780,0.0,2892,222,4927.5,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,546.0,0.0,0.01,8.7,9.12,0.005,-1.0,0.004,6969,19832,0.0,7,47,2787.6,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,547.0,0.0,0.01,9.66,10.05,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,548.0,0.0,0.01,10.69,11.11,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,549.0,0.0,0.01,11.68,12.08,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,550.0,0.0,0.01,12.68,13.08,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,551.0,0.0,0.01,13.67,14.08,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,552.0,0.0,0.01,14.68,15.08,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,553.0,0.0,0.01,15.67,16.08,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,554.0,0.0,0.01,16.55,17.1,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,555.0,0.0,0.01,17.58,18.1,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,556.0,0.0,0.01,18.55,19.1,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,557.0,0.0,0.01,19.55,20.1,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,558.0,0.0,0.01,20.55,21.1,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,559.0,0.0,0.01,21.55,22.1,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,560.0,0.0,0.01,22.57,23.1,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,561.0,0.0,0.01,23.57,24.1,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,908273.0999999996]
["2025-02-19T10:20:03.000000000",537.11,562.0,0.0,0.01,24.55,25.1,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,513.0,23.78,24.23,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,514.0,22.83,23.23,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,515.0,21.96,22.22,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,516.0,20.78,21.23,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,517.0,19.81,20.23,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,518.0,18.78,19.23,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,519.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,520.0,16.89,17.23,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1056,392.0,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,521.0,15.78,16.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,73,336.0,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,522.0,14.85,15.29,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,523.0,13.94,14.24,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,240,820.4000000000001,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,524.0,12.79,13.23,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,525.0,11.97,12.23,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1322,1562.5,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,526.0,10.83,11.24,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2245,1726.5,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,527.0,9.98,10.23,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2665,5165.599999999999,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,528.0,8.86,9.25,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1617,7316.1,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,529.0,7.92,8.25,0.04,0.05,0.972,-0.027,0.015,660,98,0.015,4462,1081,7683.0,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,530.0,7.02,7.26,0.05,0.06,0.965,-0.035,0.02,1025,448,0.02,6802,9073,15654.0,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,531.0,6.0,6.24,0.07,0.08,0.951,-0.049,0.027,704,19,0.027,3460,3087,11242.8,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,532.0,5.11,5.3,0.11,0.12,0.927,-0.073,0.039,1392,117,0.039,8253,10653,37615.5,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,533.0,4.25,4.33,0.18,0.19,0.888,-0.112,0.056,1043,199,0.056,4405,7181,30508.800000000003,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,534.0,3.36,3.43,0.28,0.29,0.834,-0.166,0.077,962,487,0.077,5082,19238,46538.8,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,535.0,2.53,2.59,0.45,0.46,0.754,-0.246,0.102,3353,3495,0.102,5871,23328,94084.8,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,536.0,1.81,1.83,0.7,0.72,0.646,-0.353,0.125,2168,4088,0.125,6417,30216,107312.5,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,537.0,1.18,1.2,1.08,1.1,0.517,-0.483,0.139,2460,21858,0.139,7036,52326,131994.40000000002,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,538.0,0.71,0.72,1.6,1.63,0.376,-0.624,0.137,4709,44396,0.137,3720,34168,115477.30000000002,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,539.0,0.39,0.4,2.26,2.31,0.245,-0.754,0.116,7106,50877,0.115,3300,11714,120379.6,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,540.0,0.19,0.2,3.04,3.13,0.142,-0.856,0.084,7849,40772,0.082,2788,2473,88793.2,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,541.0,0.09,0.1,3.93,4.12,0.078,-0.917,0.053,5040,14928,0.048,877,768,30921.6,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,542.0,0.04,0.05,4.8,5.08,0.04,-0.947,0.031,5563,9167,0.019,456,307,18111.7,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,543.0,0.02,0.03,5.78,6.06,0.023,-1.0,0.019,5909,8461,0.0,296,161,11227.1,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,544.0,0.01,0.02,6.71,7.08,0.014,-1.0,0.011,5246,5183,0.0,131,107,5770.599999999999,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,545.0,0.01,0.02,7.73,8.05,0.012,-1.0,0.009,5475,2780,0.0,2892,222,4927.5,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,546.0,0.0,0.01,8.7,9.08,0.005,-1.0,0.004,6969,19842,0.0,7,47,2787.6,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,547.0,0.0,0.01,9.66,10.05,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,548.0,0.0,0.01,10.69,11.07,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,549.0,0.0,0.01,11.68,12.07,0.004,-1.0,0.003,1536,15,0.0,3,0,460.80000000000007,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,550.0,0.0,0.01,12.68,13.07,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,551.0,0.0,0.01,13.68,14.07,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,552.0,0.0,0.01,14.68,15.07,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,553.0,0.0,0.01,15.68,16.06,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,554.0,0.0,0.01,16.62,17.06,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,555.0,0.0,0.01,17.62,18.06,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,556.0,0.0,0.01,18.62,19.06,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,557.0,0.0,0.01,19.62,20.06,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,558.0,0.0,0.01,20.62,21.06,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,559.0,0.0,0.01,21.61,22.06,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,560.0,0.0,0.01,22.61,23.06,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,561.0,0.0,0.01,23.61,24.06,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,908273.0999999996]
["2025-02-19T10:20:14.000000000",537.105,562.0,0.0,0.01,24.61,25.06,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,908273.0999999996]
["2025-02-19T10:20:25.000000000",537.065,513.0,23.83,24.35,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,908878.1]
["2025-02-19T10:20:25.000000000",537.065,514.0,22.85,23.34,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,908878.1]
["2025-02-19T10:20:25.000000000",537.065,515.0,21.96,22.23,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,908878.1]
["2025-02-19T10:20:25.000000000",537.065,516.0,20.83,21.35,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,908878.1]
["2025-02-19T10:20:25.000000000",537.065,517.0,19.83,20.36,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,908878.1]
["2025-02-19T10:20:25.000000000",537.065,518.0,18.84,19.26,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,908878.1]
["2025-02-19T10:20:25.000000000",537.065,519.0,17.93,18.26,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,908878.1]
["2025-02-19T10:20:25.000000000",537.065,520.0,16.89,17.34,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1061,376.9,908878.1]
["2025-02-19T10:20:25.000000000",537.065,521.0,15.85,16.32,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,73,311.7,908878.1]
["2025-02-19T10:20:25.000000000",537.065,522.0,14.85,15.35,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,908878.1]
["2025-02-19T10:20:25.000000000",537.065,523.0,13.98,14.33,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,240,685.2,908878.1]
["2025-02-19T10:20:25.000000000",537.065,524.0,12.85,13.32,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,908878.1]
["2025-02-19T10:20:25.000000000",537.065,525.0,11.97,12.25,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1325,1388.5,908878.1]
["2025-02-19T10:20:25.000000000",537.065,526.0,10.85,11.37,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2245,1282.5,908878.1]
["2025-02-19T10:20:25.000000000",537.065,527.0,9.98,10.3,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2665,4824.8,908878.1]
["2025-02-19T10:20:25.000000000",537.065,528.0,8.93,9.36,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1617,6651.7,908878.1]
["2025-02-19T10:20:25.000000000",537.065,529.0,7.92,8.28,0.04,0.05,0.953,-0.027,0.003,660,98,0.015,4462,1081,6891.0,908878.1]
["2025-02-19T10:20:25.000000000",537.065,530.0,7.05,7.28,0.05,0.06,0.95,-0.035,0.009,1025,448,0.019,6802,9073,13846.3,908878.1]
["2025-02-19T10:20:25.000000000",537.065,531.0,6.0,6.3,0.07,0.08,0.942,-0.048,0.019,704,19,0.027,3460,3087,10679.6,908878.1]
["2025-02-19T10:20:25.000000000",537.065,532.0,5.13,5.32,0.11,0.12,0.922,-0.072,0.034,1392,117,0.039,8253,10692,36919.50000000001,908878.1]
["2025-02-19T10:20:25.000000000",537.065,533.0,4.21,4.29,0.18,0.19,0.89,-0.108,0.052,1043,199,0.055,4405,7181,29651.1,908878.1]
["2025-02-19T10:20:25.000000000",537.065,534.0,3.32,3.39,0.29,0.3,0.837,-0.162,0.075,962,487,0.076,5082,19249,45838.2,908878.1]
["2025-02-19T10:20:25.000000000",537.065,535.0,2.5,2.55,0.46,0.47,0.757,-0.242,0.1,3353,3530,0.101,5871,23369,92827.1,908878.1]
["2025-02-19T10:20:25.000000000",537.065,536.0,1.78,1.8,0.72,0.73,0.652,-0.347,0.124,2168,4089,0.124,6417,30295,106454.0,908878.1]
["2025-02-19T10:20:25.000000000",537.065,537.0,1.16,1.18,1.1,1.11,0.523,-0.477,0.14,2460,21911,0.14,7036,52438,132944.0,908878.1]
["2025-02-19T10:20:25.000000000",537.065,538.0,0.7,0.71,1.62,1.65,0.381,-0.619,0.138,4709,44521,0.138,3720,34173,116320.20000000004,908878.1]
["2025-02-19T10:20:25.000000000",537.065,539.0,0.38,0.39,2.29,2.35,0.25,-0.75,0.117,7106,50981,0.117,3300,11715,121750.2,908878.1]
["2025-02-19T10:20:25.000000000",537.065,540.0,0.19,0.2,3.09,3.17,0.144,-0.856,0.085,7849,40776,0.085,2788,2473,90414.5,908878.1]
["2025-02-19T10:20:25.000000000",537.065,541.0,0.09,0.1,3.91,4.08,0.078,-0.922,0.054,5040,14928,0.054,877,768,31951.800000000003,908878.1]
["2025-02-19T10:20:25.000000000",537.065,542.0,0.04,0.05,4.8,5.06,0.04,-0.96,0.032,5563,9172,0.032,456,307,19260.8,908878.1]
["2025-02-19T10:20:25.000000000",537.065,543.0,0.02,0.03,5.67,6.04,0.023,-0.977,0.019,5909,8461,0.019,296,161,11789.5,908878.1]
["2025-02-19T10:20:25.000000000",537.065,544.0,0.01,0.02,6.71,7.06,0.014,-0.986,0.011,5246,5183,0.011,131,107,5914.7,908878.1]
["2025-02-19T10:20:25.000000000",537.065,545.0,0.01,0.02,7.73,8.02,0.012,-0.988,0.009,5475,2780,0.009,2892,222,7530.299999999999,908878.1]
["2025-02-19T10:20:25.000000000",537.065,546.0,0.0,0.01,8.7,9.11,0.005,-0.995,0.004,6969,19842,0.004,7,47,2790.4,908878.1]
["2025-02-19T10:20:25.000000000",537.065,547.0,0.0,0.01,9.66,10.05,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,908878.1]
["2025-02-19T10:20:25.000000000",537.065,548.0,0.0,0.01,10.69,11.1,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,908878.1]
["2025-02-19T10:20:25.000000000",537.065,549.0,0.0,0.01,11.68,12.07,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,908878.1]
["2025-02-19T10:20:25.000000000",537.065,550.0,0.0,0.01,12.68,13.07,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,908878.1]
["2025-02-19T10:20:25.000000000",537.065,551.0,0.0,0.01,13.68,14.07,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,908878.1]
["2025-02-19T10:20:25.000000000",537.065,552.0,0.0,0.01,14.68,15.07,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,908878.1]
["2025-02-19T10:20:25.000000000",537.065,553.0,0.0,0.01,15.68,16.06,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,908878.1]
["2025-02-19T10:20:25.000000000",537.065,554.0,0.0,0.01,16.62,17.09,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,908878.1]
["2025-02-19T10:20:25.000000000",537.065,555.0,0.0,0.01,17.6,18.09,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,908878.1]
["2025-02-19T10:20:25.000000000",537.065,556.0,0.0,0.01,18.6,19.09,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,908878.1]
["2025-02-19T10:20:25.000000000",537.065,557.0,0.0,0.01,19.6,20.09,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,908878.1]
["2025-02-19T10:20:25.000000000",537.065,558.0,0.0,0.01,20.6,21.09,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,908878.1]
["2025-02-19T10:20:25.000000000",537.065,559.0,0.0,0.01,21.6,22.09,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,908878.1]
["2025-02-19T10:20:25.000000000",537.065,560.0,0.0,0.01,22.6,23.09,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,908878.1]
["2025-02-19T10:20:25.000000000",537.065,561.0,0.0,0.01,23.61,24.06,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,908878.1]
["2025-02-19T10:20:25.000000000",537.065,562.0,0.0,0.01,24.61,25.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,908878.1]
["2025-02-19T10:20:37.000000000",537.1,513.0,23.82,24.33,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,907841.4]
["2025-02-19T10:20:37.000000000",537.1,514.0,22.85,23.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,907841.4]
["2025-02-19T10:20:37.000000000",537.1,515.0,21.93,22.21,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,907841.4]
["2025-02-19T10:20:37.000000000",537.1,516.0,20.81,21.33,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,907841.4]
["2025-02-19T10:20:37.000000000",537.1,517.0,19.81,20.33,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,907841.4]
["2025-02-19T10:20:37.000000000",537.1,518.0,18.82,19.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,907841.4]
["2025-02-19T10:20:37.000000000",537.1,519.0,17.9,18.33,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,907841.4]
["2025-02-19T10:20:37.000000000",537.1,520.0,16.89,17.28,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1061,376.9,907841.4]
["2025-02-19T10:20:37.000000000",537.1,521.0,15.82,16.33,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,73,311.7,907841.4]
["2025-02-19T10:20:37.000000000",537.1,522.0,14.84,15.34,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,907841.4]
["2025-02-19T10:20:37.000000000",537.1,523.0,13.96,14.34,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,246,685.2,907841.4]
["2025-02-19T10:20:37.000000000",537.1,524.0,12.81,13.34,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2012,771.1999999999999,907841.4]
["2025-02-19T10:20:37.000000000",537.1,525.0,11.85,12.24,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1325,1388.5,907841.4]
["2025-02-19T10:20:37.000000000",537.1,526.0,10.84,11.25,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2245,1282.5,907841.4]
["2025-02-19T10:20:37.000000000",537.1,527.0,9.86,10.27,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2680,4824.8,907841.4]
["2025-02-19T10:20:37.000000000",537.1,528.0,8.93,9.24,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1617,6651.7,907841.4]
["2025-02-19T10:20:37.000000000",537.1,529.0,7.92,8.25,0.04,0.05,0.952,-0.027,0.003,660,98,0.015,4462,1081,6891.0,907841.4]
["2025-02-19T10:20:37.000000000",537.1,530.0,7.03,7.3,0.05,0.06,0.949,-0.035,0.009,1025,448,0.019,6802,9074,13846.3,907841.4]
["2025-02-19T10:20:37.000000000",537.1,531.0,6.0,6.29,0.07,0.08,0.938,-0.053,0.021,704,19,0.028,3460,3087,11166.4,907841.4]
["2025-02-19T10:20:37.000000000",537.1,532.0,5.13,5.32,0.11,0.12,0.922,-0.073,0.034,1392,117,0.039,8253,10697,36919.50000000001,907841.4]
["2025-02-19T10:20:37.000000000",537.1,533.0,4.24,4.33,0.18,0.19,0.886,-0.112,0.053,1043,199,0.056,4405,7206,30195.9,907841.4]
["2025-02-19T10:20:37.000000000",537.1,534.0,3.36,3.42,0.28,0.29,0.833,-0.165,0.075,962,492,0.077,5082,19256,46346.4,907841.4]
["2025-02-19T10:20:37.000000000",537.1,535.0,2.54,2.59,0.45,0.46,0.754,-0.245,0.1,3353,3535,0.101,5871,23387,92827.1,907841.4]
["2025-02-19T10:20:37.000000000",537.1,536.0,1.81,1.83,0.71,0.72,0.651,-0.349,0.125,2168,4093,0.125,6417,30495,107312.5,907841.4]
["2025-02-19T10:20:37.000000000",537.1,537.0,1.19,1.2,1.08,1.1,0.52,-0.48,0.139,2460,22019,0.139,7036,52561,131994.40000000002,907841.4]
["2025-02-19T10:20:37.000000000",537.1,538.0,0.72,0.73,1.61,1.63,0.379,-0.621,0.137,4709,44617,0.137,3720,34191,115477.30000000002,907841.4]
["2025-02-19T10:20:37.000000000",537.1,539.0,0.39,0.4,2.26,2.31,0.248,-0.752,0.116,7106,51042,0.116,3300,11715,120709.6,907841.4]
["2025-02-19T10:20:37.000000000",537.1,540.0,0.19,0.2,3.05,3.13,0.143,-0.857,0.085,7849,40787,0.085,2788,2473,90414.5,907841.4]
["2025-02-19T10:20:37.000000000",537.1,541.0,0.09,0.1,3.89,4.1,0.078,-0.922,0.054,5040,14953,0.054,877,768,31951.800000000003,907841.4]
["2025-02-19T10:20:37.000000000",537.1,542.0,0.04,0.05,4.8,5.1,0.04,-0.96,0.031,5563,9172,0.031,456,307,18658.9,907841.4]
["2025-02-19T10:20:37.000000000",537.1,543.0,0.02,0.03,5.67,6.08,0.023,-0.977,0.019,5909,8486,0.019,296,161,11789.5,907841.4]
["2025-02-19T10:20:37.000000000",537.1,544.0,0.01,0.02,6.71,7.07,0.014,-0.986,0.011,5246,5196,0.011,131,107,5914.7,907841.4]
["2025-02-19T10:20:37.000000000",537.1,545.0,0.01,0.02,7.74,8.07,0.012,-0.988,0.009,5475,2780,0.009,2892,222,7530.299999999999,907841.4]
["2025-02-19T10:20:37.000000000",537.1,546.0,0.0,0.01,8.7,9.06,0.005,-0.995,0.004,6969,19842,0.004,7,47,2790.4,907841.4]
["2025-02-19T10:20:37.000000000",537.1,547.0,0.0,0.01,9.72,10.06,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,907841.4]
["2025-02-19T10:20:37.000000000",537.1,548.0,0.0,0.01,10.57,11.05,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,907841.4]
["2025-02-19T10:20:37.000000000",537.1,549.0,0.0,0.01,11.68,12.05,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,907841.4]
["2025-02-19T10:20:37.000000000",537.1,550.0,0.0,0.01,12.64,13.06,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,907841.4]
["2025-02-19T10:20:37.000000000",537.1,551.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,907841.4]
["2025-02-19T10:20:37.000000000",537.1,552.0,0.0,0.01,14.56,15.05,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,907841.4]
["2025-02-19T10:20:37.000000000",537.1,553.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,907841.4]
["2025-02-19T10:20:37.000000000",537.1,554.0,0.0,0.01,16.54,17.05,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,907841.4]
["2025-02-19T10:20:37.000000000",537.1,555.0,0.0,0.01,17.57,18.05,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,907841.4]
["2025-02-19T10:20:37.000000000",537.1,556.0,0.0,0.01,18.54,19.05,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,907841.4]
["2025-02-19T10:20:37.000000000",537.1,557.0,0.0,0.01,19.55,20.05,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,907841.4]
["2025-02-19T10:20:37.000000000",537.1,558.0,0.0,0.01,20.57,21.05,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,907841.4]
["2025-02-19T10:20:37.000000000",537.1,559.0,0.0,0.01,21.54,22.05,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,907841.4]
["2025-02-19T10:20:37.000000000",537.1,560.0,0.0,0.01,22.55,23.05,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,907841.4]
["2025-02-19T10:20:37.000000000",537.1,561.0,0.0,0.01,23.54,24.05,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,907841.4]
["2025-02-19T10:20:37.000000000",537.1,562.0,0.0,0.01,24.54,25.05,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,907841.4]
["2025-02-19T10:20:48.000000000",537.035,513.0,23.71,24.24,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,908283.5]
["2025-02-19T10:20:48.000000000",537.035,514.0,22.85,23.24,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,908283.5]
["2025-02-19T10:20:48.000000000",537.035,515.0,21.93,22.21,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,908283.5]
["2025-02-19T10:20:48.000000000",537.035,516.0,20.71,21.24,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,908283.5]
["2025-02-19T10:20:48.000000000",537.035,517.0,19.69,20.24,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,908283.5]
["2025-02-19T10:20:48.000000000",537.035,518.0,18.77,19.24,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,908283.5]
["2025-02-19T10:20:48.000000000",537.035,519.0,17.9,18.24,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,908283.5]
["2025-02-19T10:20:48.000000000",537.035,520.0,16.89,17.24,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1061,392.0,908283.5]
["2025-02-19T10:20:48.000000000",537.035,521.0,15.82,16.24,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,73,336.0,908283.5]
["2025-02-19T10:20:48.000000000",537.035,522.0,14.69,15.24,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,908283.5]
["2025-02-19T10:20:48.000000000",537.035,523.0,13.86,14.24,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,246,820.4000000000001,908283.5]
["2025-02-19T10:20:48.000000000",537.035,524.0,12.7,13.24,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,908283.5]
["2025-02-19T10:20:48.000000000",537.035,525.0,11.73,12.24,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1325,1562.5,908283.5]
["2025-02-19T10:20:48.000000000",537.035,526.0,10.73,11.25,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2245,1726.5,908283.5]
["2025-02-19T10:20:48.000000000",537.035,527.0,9.87,10.25,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2680,5165.599999999999,908283.5]
["2025-02-19T10:20:48.000000000",537.035,528.0,8.93,9.22,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1617,7316.1,908283.5]
["2025-02-19T10:20:48.000000000",537.035,529.0,7.92,8.25,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1081,7683.0,908283.5]
["2025-02-19T10:20:48.000000000",537.035,530.0,7.01,7.28,0.05,0.06,0.965,-0.035,0.02,1025,448,0.02,6802,9089,15654.0,908283.5]
["2025-02-19T10:20:48.000000000",537.035,531.0,6.01,6.24,0.08,0.09,0.947,-0.053,0.029,704,19,0.029,3460,3087,12075.6,908283.5]
["2025-02-19T10:20:48.000000000",537.035,532.0,5.08,5.27,0.12,0.13,0.922,-0.078,0.041,1392,117,0.041,8253,10712,39544.5,908283.5]
["2025-02-19T10:20:48.000000000",537.035,533.0,4.18,4.26,0.19,0.2,0.883,-0.117,0.058,1043,199,0.058,4405,7211,31598.400000000005,908283.5]
["2025-02-19T10:20:48.000000000",537.035,534.0,3.3,3.35,0.3,0.31,0.826,-0.174,0.079,962,492,0.079,5082,19257,47747.6,908283.5]
["2025-02-19T10:20:48.000000000",537.035,535.0,2.48,2.53,0.47,0.48,0.745,-0.255,0.104,3353,3538,0.104,5871,23400,95929.6,908283.5]
["2025-02-19T10:20:48.000000000",537.035,536.0,1.76,1.79,0.73,0.74,0.637,-0.363,0.127,2168,4093,0.127,6417,30603,109029.5,908283.5]
["2025-02-19T10:20:48.000000000",537.035,537.0,1.15,1.17,1.12,1.13,0.505,-0.495,0.14,2460,22058,0.14,7036,52837,132944.0,908283.5]
["2025-02-19T10:20:48.000000000",537.035,538.0,0.69,0.7,1.65,1.68,0.365,-0.635,0.135,4709,44648,0.135,3720,34200,113791.5,908283.5]
["2025-02-19T10:20:48.000000000",537.035,539.0,0.37,0.38,2.32,2.37,0.236,-0.764,0.113,7106,51055,0.113,3300,11715,117587.80000000002,908283.5]
["2025-02-19T10:20:48.000000000",537.035,540.0,0.18,0.19,3.11,3.2,0.136,-0.863,0.081,7849,40817,0.079,2788,2473,85602.09999999999,908283.5]
["2025-02-19T10:20:48.000000000",537.035,541.0,0.09,0.1,3.96,4.13,0.077,-0.92,0.052,5040,14953,0.047,877,768,30329.9,908283.5]
["2025-02-19T10:20:48.000000000",537.035,542.0,0.04,0.05,4.8,5.1,0.04,-0.949,0.03,5563,9192,0.019,456,307,17555.399999999998,908283.5]
["2025-02-19T10:20:48.000000000",537.035,543.0,0.02,0.03,5.71,6.08,0.023,-1.0,0.018,5909,8486,0.0,296,161,10636.2,908283.5]
["2025-02-19T10:20:48.000000000",537.035,544.0,0.01,0.02,6.71,7.07,0.014,-1.0,0.011,5246,5196,0.0,131,107,5770.599999999999,908283.5]
["2025-02-19T10:20:48.000000000",537.035,545.0,0.01,0.02,7.75,8.07,0.012,-1.0,0.009,5475,2780,0.0,2892,222,4927.5,908283.5]
["2025-02-19T10:20:48.000000000",537.035,546.0,0.0,0.01,8.7,9.2,0.005,-1.0,0.004,6969,19842,0.0,7,47,2787.6,908283.5]
["2025-02-19T10:20:48.000000000",537.035,547.0,0.0,0.01,9.72,10.06,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,908283.5]
["2025-02-19T10:20:48.000000000",537.035,548.0,0.0,0.01,10.67,11.19,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,908283.5]
["2025-02-19T10:20:48.000000000",537.035,549.0,0.0,0.01,11.68,12.18,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,908283.5]
["2025-02-19T10:20:48.000000000",537.035,550.0,0.0,0.01,12.68,13.06,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,908283.5]
["2025-02-19T10:20:48.000000000",537.035,551.0,0.0,0.01,13.68,14.17,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,908283.5]
["2025-02-19T10:20:48.000000000",537.035,552.0,0.0,0.01,14.67,15.17,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,908283.5]
["2025-02-19T10:20:48.000000000",537.035,553.0,0.0,0.01,15.68,16.17,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,908283.5]
["2025-02-19T10:20:48.000000000",537.035,554.0,0.0,0.01,16.66,17.17,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,908283.5]
["2025-02-19T10:20:48.000000000",537.035,555.0,0.0,0.01,17.65,18.17,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,908283.5]
["2025-02-19T10:20:48.000000000",537.035,556.0,0.0,0.01,18.65,19.17,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,908283.5]
["2025-02-19T10:20:48.000000000",537.035,557.0,0.0,0.01,19.65,20.17,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,908283.5]
["2025-02-19T10:20:48.000000000",537.035,558.0,0.0,0.01,20.65,21.17,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,908283.5]
["2025-02-19T10:20:48.000000000",537.035,559.0,0.0,0.01,21.65,22.14,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,908283.5]
["2025-02-19T10:20:48.000000000",537.035,560.0,0.0,0.01,22.65,23.17,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,908283.5]
["2025-02-19T10:20:48.000000000",537.035,561.0,0.0,0.01,23.65,24.17,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,908283.5]
["2025-02-19T10:20:48.000000000",537.035,562.0,0.0,0.01,24.65,25.17,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,908283.5]
["2025-02-19T10:21:00.000000000",536.885,512.0,24.69,25.07,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,513.0,23.71,24.07,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,514.0,22.74,23.07,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,515.0,21.76,22.08,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,516.0,20.73,21.08,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,517.0,19.69,20.08,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,518.0,18.77,19.08,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,519.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,520.0,16.69,17.08,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1061,392.0,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,521.0,15.77,16.08,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,1039,73,336.0,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,522.0,14.69,15.08,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,523.0,13.79,14.08,0.01,0.02,0.992,-0.008,0.004,338,38,0.004,1713,246,820.4000000000001,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,524.0,12.72,13.08,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2012,1008.8,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,525.0,11.77,12.09,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1325,1562.5,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,526.0,10.74,11.09,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2245,1726.5,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,527.0,9.67,10.1,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2680,5165.599999999999,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,528.0,8.73,9.09,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1617,7316.1,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,529.0,7.72,8.11,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1081,7683.0,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,530.0,6.9,7.13,0.06,0.07,0.965,-0.035,0.02,1025,448,0.02,6802,9181,15654.0,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,531.0,5.93,6.18,0.08,0.09,0.947,-0.053,0.029,704,19,0.029,3460,3087,12075.6,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,532.0,4.9,5.17,0.13,0.14,0.922,-0.078,0.041,1392,117,0.041,8253,10820,39544.5,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,533.0,4.05,4.14,0.2,0.21,0.883,-0.117,0.058,1043,199,0.058,4405,7212,31598.400000000005,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,534.0,3.18,3.26,0.32,0.33,0.826,-0.174,0.079,962,492,0.079,5082,19461,47747.6,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,535.0,2.38,2.43,0.51,0.52,0.745,-0.255,0.104,3353,3559,0.104,5871,23435,95929.6,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,536.0,1.68,1.7,0.79,0.8,0.637,-0.363,0.127,2168,4112,0.127,6417,30654,109029.5,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,537.0,1.09,1.1,1.2,1.21,0.505,-0.495,0.14,2460,22113,0.14,7036,53609,132944.0,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,538.0,0.64,0.65,1.75,1.78,0.365,-0.635,0.135,4709,44730,0.135,3720,34257,113791.5,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,539.0,0.35,0.36,2.43,2.49,0.236,-0.764,0.113,7106,51071,0.113,3300,11727,117587.80000000002,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,540.0,0.17,0.18,3.24,3.32,0.136,-0.863,0.081,7849,40884,0.079,2788,2474,85602.09999999999,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,541.0,0.09,0.1,4.05,4.31,0.077,-0.92,0.052,5040,15061,0.047,877,769,30329.9,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,542.0,0.04,0.05,4.84,5.29,0.04,-0.949,0.03,5563,9197,0.019,456,307,17555.399999999998,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,543.0,0.02,0.03,5.82,6.25,0.023,-1.0,0.018,5909,8506,0.0,296,162,10636.2,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,544.0,0.01,0.02,6.8,7.25,0.014,-1.0,0.011,5246,5196,0.0,131,107,5770.599999999999,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,545.0,0.01,0.02,7.84,8.24,0.012,-1.0,0.009,5475,2780,0.0,2892,222,4927.5,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,546.0,0.0,0.01,8.79,9.27,0.005,-1.0,0.004,6969,19842,0.0,7,47,2787.6,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,547.0,0.0,0.01,9.78,10.24,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,548.0,0.0,0.01,10.77,11.26,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,549.0,0.0,0.01,11.76,12.31,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,550.0,0.0,0.01,12.77,13.3,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,551.0,0.0,0.01,13.76,14.27,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,552.0,0.0,0.01,14.76,15.23,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,553.0,0.0,0.01,15.76,16.27,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,554.0,0.0,0.01,16.76,17.23,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,555.0,0.0,0.01,17.75,18.23,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,556.0,0.0,0.01,18.76,19.23,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,557.0,0.0,0.01,19.75,20.23,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,558.0,0.0,0.01,20.75,21.23,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,559.0,0.0,0.01,21.75,22.29,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,560.0,0.0,0.01,22.75,23.23,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,908441.4999999998]
["2025-02-19T10:21:00.000000000",536.885,561.0,0.0,0.01,23.75,24.23,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,908441.4999999998]
["2025-02-19T10:21:12.000000000",536.855,512.0,24.65,25.04,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,513.0,23.54,24.05,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,514.0,22.55,23.05,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,515.0,21.76,22.05,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,516.0,20.52,21.05,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,517.0,19.54,20.05,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,518.0,18.52,19.05,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,519.0,17.68,18.05,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,520.0,16.69,17.04,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1061,376.9,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,521.0,15.52,16.05,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,73,311.7,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,522.0,14.69,15.05,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,523.0,13.74,14.05,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,246,685.2,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,524.0,12.53,13.05,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,525.0,11.59,12.05,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1325,1388.5,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,526.0,10.54,11.06,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2245,1282.5,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,527.0,9.69,10.06,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2680,4824.8,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,528.0,8.74,9.03,0.03,0.04,1.0,-0.021,0.0,604,69,0.012,6047,1617,7256.400000000001,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,529.0,7.72,8.08,0.04,0.05,0.951,-0.028,0.004,660,98,0.016,4462,1081,7403.2,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,530.0,6.82,7.1,0.06,0.07,0.946,-0.041,0.013,1025,448,0.022,6802,9181,16296.9,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,531.0,5.82,6.06,0.08,0.09,0.936,-0.055,0.023,704,19,0.03,3460,3087,11999.2,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,532.0,4.94,5.09,0.13,0.14,0.911,-0.084,0.039,1392,117,0.044,8253,10822,41742.0,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,533.0,4.03,4.12,0.21,0.22,0.871,-0.127,0.059,1043,199,0.061,4405,7228,33024.2,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,534.0,3.15,3.23,0.33,0.34,0.811,-0.188,0.082,962,492,0.083,5082,19472,50069.00000000001,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,535.0,2.36,2.4,0.51,0.52,0.723,-0.277,0.107,3353,3562,0.107,5871,23518,98696.8,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,536.0,1.66,1.68,0.81,0.82,0.612,-0.388,0.128,2168,4114,0.129,6417,30734,110529.7,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,537.0,1.08,1.09,1.22,1.23,0.479,-0.521,0.138,2460,22235,0.138,7036,54645,131044.8,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,538.0,0.64,0.65,1.78,1.8,0.341,-0.659,0.131,4709,44815,0.131,3720,34306,110419.9,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,539.0,0.35,0.36,2.46,2.52,0.219,-0.781,0.107,7106,51749,0.107,3300,11767,111344.2,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,540.0,0.17,0.18,3.27,3.35,0.123,-0.877,0.075,7849,41272,0.075,2788,2474,79777.5,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,541.0,0.08,0.09,4.12,4.32,0.069,-0.93,0.048,5040,15079,0.047,877,769,28313.9,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,542.0,0.04,0.05,4.95,5.29,0.039,-0.96,0.029,5563,9197,0.027,456,307,17363.9,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,543.0,0.02,0.03,5.93,6.27,0.022,-0.974,0.017,5909,8507,0.014,296,162,10459.7,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,544.0,0.01,0.02,6.88,7.26,0.013,-0.98,0.011,5246,5196,0.005,131,107,5836.099999999999,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,545.0,0.01,0.02,7.89,8.25,0.012,-0.978,0.009,5475,2780,0.001,2892,222,5216.7,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,546.0,0.0,0.01,8.86,9.35,0.005,-1.0,0.004,6969,19842,0.0,7,47,2787.6,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,547.0,0.0,0.01,9.86,10.25,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,548.0,0.0,0.01,10.86,11.34,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,549.0,0.0,0.01,11.85,12.31,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,550.0,0.0,0.01,12.84,13.3,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,551.0,0.0,0.01,13.84,14.34,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,552.0,0.0,0.01,14.85,15.34,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,553.0,0.0,0.01,15.84,16.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,554.0,0.0,0.01,16.83,17.34,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,555.0,0.0,0.01,17.82,18.34,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,556.0,0.0,0.01,18.82,19.34,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,557.0,0.0,0.01,19.83,20.34,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,558.0,0.0,0.01,20.82,21.34,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,559.0,0.0,0.01,21.83,22.34,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,560.0,0.0,0.01,22.82,23.34,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,898029.8999999997]
["2025-02-19T10:21:12.000000000",536.855,561.0,0.0,0.01,23.82,24.34,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,898029.8999999997]
["2025-02-19T10:21:24.000000000",536.92,512.0,24.61,25.21,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,902962.8]
["2025-02-19T10:21:24.000000000",536.92,513.0,23.61,24.21,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,902962.8]
["2025-02-19T10:21:24.000000000",536.92,514.0,22.64,23.21,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,902962.8]
["2025-02-19T10:21:24.000000000",536.92,515.0,21.76,22.05,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,902962.8]
["2025-02-19T10:21:24.000000000",536.92,516.0,20.65,21.21,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,902962.8]
["2025-02-19T10:21:24.000000000",536.92,517.0,19.61,20.21,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,902962.8]
["2025-02-19T10:21:24.000000000",536.92,518.0,18.64,19.14,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,902962.8]
["2025-02-19T10:21:24.000000000",536.92,519.0,17.77,18.15,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,902962.8]
["2025-02-19T10:21:24.000000000",536.92,520.0,16.71,17.13,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1061,376.9,902962.8]
["2025-02-19T10:21:24.000000000",536.92,521.0,15.66,16.18,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,1039,73,311.7,902962.8]
["2025-02-19T10:21:24.000000000",536.92,522.0,14.63,15.18,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,902962.8]
["2025-02-19T10:21:24.000000000",536.92,523.0,13.83,14.18,0.01,0.02,1.0,-0.008,0.0,338,38,0.004,1713,246,685.2,902962.8]
["2025-02-19T10:21:24.000000000",536.92,524.0,12.63,13.18,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,902962.8]
["2025-02-19T10:21:24.000000000",536.92,525.0,11.63,12.08,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1325,1388.5,902962.8]
["2025-02-19T10:21:24.000000000",536.92,526.0,10.66,11.15,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2245,1282.5,902962.8]
["2025-02-19T10:21:24.000000000",536.92,527.0,9.7,10.09,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2680,4824.8,902962.8]
["2025-02-19T10:21:24.000000000",536.92,528.0,8.74,9.15,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1617,6651.7,902962.8]
["2025-02-19T10:21:24.000000000",536.92,529.0,7.74,8.21,0.04,0.05,0.952,-0.028,0.004,660,98,0.015,4462,1082,6956.999999999999,902962.8]
["2025-02-19T10:21:24.000000000",536.92,530.0,6.91,7.12,0.06,0.07,0.947,-0.04,0.013,1025,448,0.022,6802,9181,16296.9,902962.8]
["2025-02-19T10:21:24.000000000",536.92,531.0,5.82,6.19,0.08,0.09,0.937,-0.054,0.023,704,19,0.03,3460,3093,11999.2,902962.8]
["2025-02-19T10:21:24.000000000",536.92,532.0,5.01,5.2,0.12,0.13,0.913,-0.083,0.039,1392,117,0.043,8253,10824,40916.7,902962.8]
["2025-02-19T10:21:24.000000000",536.92,533.0,4.09,4.18,0.2,0.21,0.876,-0.122,0.057,1043,199,0.06,4405,7233,32375.1,902962.8]
["2025-02-19T10:21:24.000000000",536.92,534.0,3.21,3.28,0.32,0.33,0.816,-0.183,0.08,962,492,0.082,5082,19473,49368.4,902962.8]
["2025-02-19T10:21:24.000000000",536.92,535.0,2.41,2.45,0.5,0.51,0.734,-0.267,0.105,3353,3563,0.106,5871,23593,97439.1,902962.8]
["2025-02-19T10:21:24.000000000",536.92,536.0,1.7,1.72,0.78,0.79,0.623,-0.378,0.127,2168,4115,0.128,6417,30901,109671.2,902962.8]
["2025-02-19T10:21:24.000000000",536.92,537.0,1.11,1.12,1.18,1.2,0.491,-0.509,0.138,2460,22295,0.138,7036,54800,131044.8,902962.8]
["2025-02-19T10:21:24.000000000",536.92,538.0,0.66,0.67,1.73,1.75,0.352,-0.648,0.132,4709,44876,0.132,3720,34341,111262.80000000002,902962.8]
["2025-02-19T10:21:24.000000000",536.92,539.0,0.36,0.37,2.41,2.46,0.228,-0.772,0.109,7106,52036,0.109,3300,11770,113425.4,902962.8]
["2025-02-19T10:21:24.000000000",536.92,540.0,0.18,0.19,3.2,3.29,0.13,-0.871,0.078,7849,41479,0.077,2788,2474,82689.79999999999,902962.8]
["2025-02-19T10:21:24.000000000",536.92,541.0,0.08,0.09,4.03,4.22,0.07,-0.93,0.049,5040,15080,0.049,877,769,28993.3,902962.8]
["2025-02-19T10:21:24.000000000",536.92,542.0,0.04,0.05,4.95,5.26,0.039,-0.961,0.03,5563,9203,0.029,456,307,18011.399999999998,902962.8]
["2025-02-19T10:21:24.000000000",536.92,543.0,0.02,0.03,5.93,6.24,0.023,-0.977,0.018,5909,8507,0.018,296,162,11169.0,902962.8]
["2025-02-19T10:21:24.000000000",536.92,544.0,0.01,0.02,6.88,7.24,0.013,-0.987,0.011,5246,5198,0.011,131,107,5914.7,902962.8]
["2025-02-19T10:21:24.000000000",536.92,545.0,0.01,0.02,7.89,8.23,0.012,-0.988,0.009,5475,2780,0.009,2892,222,7530.299999999999,902962.8]
["2025-02-19T10:21:24.000000000",536.92,546.0,0.0,0.01,8.86,9.27,0.005,-0.995,0.004,6969,19842,0.004,7,47,2790.4,902962.8]
["2025-02-19T10:21:24.000000000",536.92,547.0,0.0,0.01,9.86,10.25,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,902962.8]
["2025-02-19T10:21:24.000000000",536.92,548.0,0.0,0.01,10.86,11.25,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,902962.8]
["2025-02-19T10:21:24.000000000",536.92,549.0,0.0,0.01,11.85,12.26,0.004,-0.996,0.002,1536,18,0.002,3,0,307.8,902962.8]
["2025-02-19T10:21:24.000000000",536.92,550.0,0.0,0.01,12.84,13.26,0.003,-0.997,0.002,1511,205,0.002,0,0,302.20000000000005,902962.8]
["2025-02-19T10:21:24.000000000",536.92,551.0,0.0,0.01,13.84,14.26,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,902962.8]
["2025-02-19T10:21:24.000000000",536.92,552.0,0.0,0.01,14.85,15.26,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,902962.8]
["2025-02-19T10:21:24.000000000",536.92,553.0,0.0,0.01,15.74,16.26,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,902962.8]
["2025-02-19T10:21:24.000000000",536.92,554.0,0.0,0.01,16.73,17.26,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,902962.8]
["2025-02-19T10:21:24.000000000",536.92,555.0,0.0,0.01,17.72,18.24,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,902962.8]
["2025-02-19T10:21:24.000000000",536.92,556.0,0.0,0.01,18.76,19.24,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,902962.8]
["2025-02-19T10:21:24.000000000",536.92,557.0,0.0,0.01,19.75,20.24,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,902962.8]
["2025-02-19T10:21:24.000000000",536.92,558.0,0.0,0.01,20.72,21.24,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,902962.8]
["2025-02-19T10:21:24.000000000",536.92,559.0,0.0,0.01,21.72,22.24,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,902962.8]
["2025-02-19T10:21:24.000000000",536.92,560.0,0.0,0.01,22.72,23.24,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,902962.8]
["2025-02-19T10:21:24.000000000",536.92,561.0,0.0,0.01,23.72,24.24,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,902962.8]
["2025-02-19T10:21:35.000000000",536.8,512.0,24.6,24.97,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,899547.6]
["2025-02-19T10:21:35.000000000",536.8,513.0,23.6,23.97,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,899547.6]
["2025-02-19T10:21:35.000000000",536.8,514.0,22.64,22.97,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,899547.6]
["2025-02-19T10:21:35.000000000",536.8,515.0,21.56,21.96,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,899547.6]
["2025-02-19T10:21:35.000000000",536.8,516.0,20.6,20.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,899547.6]
["2025-02-19T10:21:35.000000000",536.8,517.0,19.62,19.97,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,899547.6]
["2025-02-19T10:21:35.000000000",536.8,518.0,18.6,18.97,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,899547.6]
["2025-02-19T10:21:35.000000000",536.8,519.0,17.6,17.97,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,899547.6]
["2025-02-19T10:21:35.000000000",536.8,520.0,16.52,16.97,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1061,376.9,899547.6]
["2025-02-19T10:21:35.000000000",536.8,521.0,15.49,15.97,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,73,311.7,899547.6]
["2025-02-19T10:21:35.000000000",536.8,522.0,14.61,14.97,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,899547.6]
["2025-02-19T10:21:35.000000000",536.8,523.0,13.65,13.97,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,899547.6]
["2025-02-19T10:21:35.000000000",536.8,524.0,12.61,12.98,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,899547.6]
["2025-02-19T10:21:35.000000000",536.8,525.0,11.64,11.98,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1325,1388.5,899547.6]
["2025-02-19T10:21:35.000000000",536.8,526.0,10.49,10.98,0.01,0.02,1.0,-0.01,0.0,888,1,0.005,2565,2245,1282.5,899547.6]
["2025-02-19T10:21:35.000000000",536.8,527.0,9.62,9.99,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2705,4824.8,899547.6]
["2025-02-19T10:21:35.000000000",536.8,528.0,8.55,8.99,0.03,0.04,1.0,-0.021,0.0,604,69,0.012,6047,1617,7256.400000000001,899547.6]
["2025-02-19T10:21:35.000000000",536.8,529.0,7.66,8.0,0.04,0.05,0.953,-0.028,0.004,660,98,0.016,4462,1082,7403.2,899547.6]
["2025-02-19T10:21:35.000000000",536.8,530.0,6.75,7.02,0.06,0.07,0.948,-0.041,0.014,1025,448,0.022,6802,9262,16399.4,899547.6]
["2025-02-19T10:21:35.000000000",536.8,531.0,5.79,6.0,0.09,0.1,0.934,-0.059,0.026,704,19,0.032,3460,3093,12902.4,899547.6]
["2025-02-19T10:21:35.000000000",536.8,532.0,4.87,5.03,0.14,0.15,0.909,-0.088,0.042,1392,117,0.045,8253,10910,42984.9,899547.6]
["2025-02-19T10:21:35.000000000",536.8,533.0,3.95,4.08,0.21,0.22,0.869,-0.13,0.061,1043,199,0.063,4405,7234,34113.8,899547.6]
["2025-02-19T10:21:35.000000000",536.8,534.0,3.1,3.18,0.34,0.35,0.807,-0.193,0.084,962,493,0.085,5082,19475,51277.8,899547.6]
["2025-02-19T10:21:35.000000000",536.8,535.0,2.31,2.37,0.53,0.54,0.718,-0.282,0.109,3353,3563,0.109,5871,23787,100541.6,899547.6]
["2025-02-19T10:21:35.000000000",536.8,536.0,1.62,1.65,0.82,0.83,0.604,-0.396,0.128,2168,4164,0.128,6417,31041,109888.0,899547.6]
["2025-02-19T10:21:35.000000000",536.8,537.0,1.05,1.06,1.24,1.26,0.471,-0.529,0.138,2460,22388,0.138,7036,55223,131044.8,899547.6]
["2025-02-19T10:21:35.000000000",536.8,538.0,0.62,0.64,1.8,1.84,0.333,-0.667,0.13,4709,45017,0.13,3720,34372,109577.0,899547.6]
["2025-02-19T10:21:35.000000000",536.8,539.0,0.33,0.34,2.5,2.56,0.213,-0.787,0.105,7106,52341,0.105,3300,11778,109263.0,899547.6]
["2025-02-19T10:21:35.000000000",536.8,540.0,0.16,0.17,3.31,3.43,0.122,-0.878,0.074,7849,41641,0.074,2788,2484,78713.8,899547.6]
["2025-02-19T10:21:35.000000000",536.8,541.0,0.07,0.08,4.17,4.48,0.063,-0.937,0.045,5040,15101,0.045,877,770,26626.5,899547.6]
["2025-02-19T10:21:35.000000000",536.8,542.0,0.04,0.05,5.0,5.43,0.038,-0.962,0.028,5563,9204,0.028,456,307,16853.2,899547.6]
["2025-02-19T10:21:35.000000000",536.8,543.0,0.02,0.03,5.98,6.39,0.022,-0.978,0.017,5909,8527,0.017,296,162,10548.5,899547.6]
["2025-02-19T10:21:35.000000000",536.8,544.0,0.01,0.02,6.94,7.4,0.013,-0.987,0.01,5246,5199,0.01,131,107,5377.0,899547.6]
["2025-02-19T10:21:35.000000000",536.8,545.0,0.01,0.02,7.96,8.35,0.012,-0.988,0.009,5475,2780,0.009,2892,222,7530.299999999999,899547.6]
["2025-02-19T10:21:35.000000000",536.8,546.0,0.0,0.01,8.93,9.39,0.005,-0.995,0.004,6969,19842,0.004,7,47,2790.4,899547.6]
["2025-02-19T10:21:35.000000000",536.8,547.0,0.0,0.01,9.93,10.32,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,899547.6]
["2025-02-19T10:21:35.000000000",536.8,548.0,0.0,0.01,10.93,11.39,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,899547.6]
["2025-02-19T10:21:35.000000000",536.8,549.0,0.0,0.01,11.93,12.39,0.004,-0.996,0.002,1536,18,0.002,3,0,307.8,899547.6]
["2025-02-19T10:21:35.000000000",536.8,550.0,0.0,0.01,12.93,13.32,0.003,-0.997,0.002,1511,205,0.002,0,0,302.20000000000005,899547.6]
["2025-02-19T10:21:35.000000000",536.8,551.0,0.0,0.01,13.92,14.32,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,899547.6]
["2025-02-19T10:21:35.000000000",536.8,552.0,0.0,0.01,14.93,15.38,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,899547.6]
["2025-02-19T10:21:35.000000000",536.8,553.0,0.0,0.01,15.92,16.34,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,899547.6]
["2025-02-19T10:21:35.000000000",536.8,554.0,0.0,0.01,16.91,17.38,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,899547.6]
["2025-02-19T10:21:35.000000000",536.8,555.0,0.0,0.01,17.9,18.35,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,899547.6]
["2025-02-19T10:21:35.000000000",536.8,556.0,0.0,0.01,18.91,19.38,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,899547.6]
["2025-02-19T10:21:35.000000000",536.8,557.0,0.0,0.01,19.9,20.38,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,899547.6]
["2025-02-19T10:21:35.000000000",536.8,558.0,0.0,0.01,20.91,21.38,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,899547.6]
["2025-02-19T10:21:35.000000000",536.8,559.0,0.0,0.01,21.9,22.38,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,899547.6]
["2025-02-19T10:21:35.000000000",536.8,560.0,0.0,0.01,22.91,23.38,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,899547.6]
["2025-02-19T10:21:35.000000000",536.8,561.0,0.0,0.01,23.91,24.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,899547.6]
["2025-02-19T10:21:47.000000000",536.895,512.0,24.55,25.05,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,899547.6]
["2025-02-19T10:21:47.000000000",536.895,513.0,23.55,24.05,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,899547.6]
["2025-02-19T10:21:47.000000000",536.895,514.0,22.55,23.05,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,899547.6]
["2025-02-19T10:21:47.000000000",536.895,515.0,21.55,21.96,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,5699,438,569.9,899547.6]
["2025-02-19T10:21:47.000000000",536.895,516.0,20.55,21.05,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,899547.6]
["2025-02-19T10:21:47.000000000",536.895,517.0,19.56,20.05,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,899547.6]
["2025-02-19T10:21:47.000000000",536.895,518.0,18.56,19.05,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,899547.6]
["2025-02-19T10:21:47.000000000",536.895,519.0,17.62,17.98,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,899547.6]
["2025-02-19T10:21:47.000000000",536.895,520.0,16.62,17.05,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1061,376.9,899547.6]
["2025-02-19T10:21:47.000000000",536.895,521.0,15.56,16.01,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,73,311.7,899547.6]
["2025-02-19T10:21:47.000000000",536.895,522.0,14.57,15.05,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,899547.6]
["2025-02-19T10:21:47.000000000",536.895,523.0,13.74,14.05,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,899547.6]
["2025-02-19T10:21:47.000000000",536.895,524.0,12.58,13.0,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,899547.6]
["2025-02-19T10:21:47.000000000",536.895,525.0,11.57,11.99,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1325,1388.5,899547.6]
["2025-02-19T10:21:47.000000000",536.895,526.0,10.58,10.99,0.01,0.02,1.0,-0.01,0.0,888,1,0.005,2565,2245,1282.5,899547.6]
["2025-02-19T10:21:47.000000000",536.895,527.0,9.66,10.0,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2726,4824.8,899547.6]
["2025-02-19T10:21:47.000000000",536.895,528.0,8.66,8.99,0.03,0.04,1.0,-0.021,0.0,604,69,0.012,6047,1617,7256.400000000001,899547.6]
["2025-02-19T10:21:47.000000000",536.895,529.0,7.68,8.13,0.04,0.05,0.953,-0.028,0.004,660,98,0.016,4462,1082,7403.2,899547.6]
["2025-02-19T10:21:47.000000000",536.895,530.0,6.84,7.02,0.06,0.07,0.948,-0.041,0.014,1025,448,0.022,6802,9264,16399.4,899547.6]
["2025-02-19T10:21:47.000000000",536.895,531.0,5.8,6.04,0.09,0.1,0.934,-0.059,0.026,704,19,0.032,3460,3093,12902.4,899547.6]
["2025-02-19T10:21:47.000000000",536.895,532.0,4.96,5.14,0.13,0.14,0.909,-0.088,0.042,1392,117,0.045,8253,10920,42984.9,899547.6]
["2025-02-19T10:21:47.000000000",536.895,533.0,4.07,4.16,0.2,0.21,0.869,-0.13,0.061,1043,199,0.063,4405,7265,34113.8,899547.6]
["2025-02-19T10:21:47.000000000",536.895,534.0,3.2,3.26,0.32,0.33,0.807,-0.193,0.084,962,493,0.085,5082,19514,51277.8,899547.6]
["2025-02-19T10:21:47.000000000",536.895,535.0,2.4,2.43,0.5,0.51,0.718,-0.282,0.109,3353,3567,0.109,5871,23848,100541.6,899547.6]
["2025-02-19T10:21:47.000000000",536.895,536.0,1.68,1.7,0.78,0.79,0.604,-0.396,0.128,2168,4164,0.128,6417,31193,109888.0,899547.6]
["2025-02-19T10:21:47.000000000",536.895,537.0,1.1,1.11,1.18,1.2,0.471,-0.529,0.138,2460,22596,0.138,7036,55307,131044.8,899547.6]
["2025-02-19T10:21:47.000000000",536.895,538.0,0.65,0.66,1.74,1.76,0.333,-0.667,0.13,4709,45170,0.13,3720,34423,109577.0,899547.6]
["2025-02-19T10:21:47.000000000",536.895,539.0,0.35,0.36,2.42,2.48,0.213,-0.787,0.105,7106,52707,0.105,3300,11778,109263.0,899547.6]
["2025-02-19T10:21:47.000000000",536.895,540.0,0.16,0.17,3.23,3.31,0.122,-0.878,0.074,7849,41668,0.074,2788,2484,78713.8,899547.6]
["2025-02-19T10:21:47.000000000",536.895,541.0,0.07,0.08,4.13,4.38,0.063,-0.937,0.045,5040,15122,0.045,877,770,26626.5,899547.6]
["2025-02-19T10:21:47.000000000",536.895,542.0,0.04,0.05,5.0,5.35,0.038,-0.962,0.028,5563,9204,0.028,456,307,16853.2,899547.6]
["2025-02-19T10:21:47.000000000",536.895,543.0,0.02,0.03,5.98,6.33,0.022,-0.978,0.017,5909,8528,0.017,296,162,10548.5,899547.6]
["2025-02-19T10:21:47.000000000",536.895,544.0,0.01,0.02,6.94,7.32,0.013,-0.987,0.01,5246,5199,0.01,131,107,5377.0,899547.6]
["2025-02-19T10:21:47.000000000",536.895,545.0,0.01,0.02,7.96,8.31,0.012,-0.988,0.009,5475,2780,0.009,2892,222,7530.299999999999,899547.6]
["2025-02-19T10:21:47.000000000",536.895,546.0,0.0,0.01,8.93,9.35,0.005,-0.995,0.004,6969,19842,0.004,7,47,2790.4,899547.6]
["2025-02-19T10:21:47.000000000",536.895,547.0,0.0,0.01,9.93,10.32,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,899547.6]
["2025-02-19T10:21:47.000000000",536.895,548.0,0.0,0.01,10.93,11.35,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,899547.6]
["2025-02-19T10:21:47.000000000",536.895,549.0,0.0,0.01,11.93,12.31,0.004,-0.996,0.002,1536,18,0.002,3,0,307.8,899547.6]
["2025-02-19T10:21:47.000000000",536.895,550.0,0.0,0.01,12.93,13.3,0.003,-0.997,0.002,1511,205,0.002,0,0,302.20000000000005,899547.6]
["2025-02-19T10:21:47.000000000",536.895,551.0,0.0,0.01,13.92,14.32,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,899547.6]
["2025-02-19T10:21:47.000000000",536.895,552.0,0.0,0.01,14.93,15.34,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,899547.6]
["2025-02-19T10:21:47.000000000",536.895,553.0,0.0,0.01,15.8,16.34,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,899547.6]
["2025-02-19T10:21:47.000000000",536.895,554.0,0.0,0.01,16.79,17.34,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,899547.6]
["2025-02-19T10:21:47.000000000",536.895,555.0,0.0,0.01,17.83,18.34,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,899547.6]
["2025-02-19T10:21:47.000000000",536.895,556.0,0.0,0.01,18.78,19.34,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,899547.6]
["2025-02-19T10:21:47.000000000",536.895,557.0,0.0,0.01,19.78,20.34,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,899547.6]
["2025-02-19T10:21:47.000000000",536.895,558.0,0.0,0.01,20.78,21.34,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,899547.6]
["2025-02-19T10:21:47.000000000",536.895,559.0,0.0,0.01,21.78,22.34,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,899547.6]
["2025-02-19T10:21:47.000000000",536.895,560.0,0.0,0.01,22.78,23.34,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,899547.6]
["2025-02-19T10:21:47.000000000",536.895,561.0,0.0,0.01,23.78,24.34,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,899547.6]
["2025-02-19T10:21:59.000000000",536.95,512.0,24.59,25.05,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,513.0,23.59,24.05,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,514.0,22.6,23.05,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,515.0,21.6,21.99,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,5699,438,578.3,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,516.0,20.58,21.11,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,517.0,19.59,20.09,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,518.0,18.59,19.14,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,519.0,17.62,18.04,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,520.0,16.63,17.05,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1061,392.0,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,521.0,15.59,16.06,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,73,336.0,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,522.0,14.6,15.14,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,523.0,13.77,14.05,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,524.0,12.6,13.06,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,525.0,11.6,12.02,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1325,1562.5,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,526.0,10.6,11.07,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2245,1726.5,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,527.0,9.69,10.15,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,528.0,8.7,9.04,0.03,0.04,0.979,-0.021,0.012,604,69,0.012,6047,1617,7981.200000000001,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,529.0,7.71,8.17,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1082,7683.0,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,530.0,6.87,7.06,0.06,0.07,0.96,-0.04,0.022,1025,448,0.022,6802,9264,17219.4,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,531.0,5.82,6.06,0.08,0.09,0.941,-0.058,0.031,704,19,0.031,3460,3093,12908.4,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,532.0,4.96,5.14,0.13,0.14,0.917,-0.083,0.043,1392,117,0.043,8253,10921,41473.49999999999,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,533.0,4.11,4.18,0.2,0.21,0.877,-0.123,0.06,1043,199,0.06,4405,7285,32688.0,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,534.0,3.23,3.29,0.3,0.31,0.816,-0.184,0.082,962,493,0.082,5082,19812,49560.8,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,535.0,2.42,2.46,0.48,0.49,0.732,-0.267,0.107,3353,3568,0.107,5871,23865,98696.8,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,536.0,1.71,1.73,0.75,0.76,0.621,-0.379,0.128,2168,4376,0.128,6417,31236,109888.0,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,537.0,1.11,1.12,1.16,1.17,0.487,-0.512,0.138,2460,22809,0.138,7036,55364,131044.8,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,538.0,0.66,0.67,1.7,1.72,0.349,-0.651,0.132,4709,45422,0.132,3720,34447,111262.80000000002,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,539.0,0.35,0.36,2.39,2.44,0.224,-0.775,0.109,7106,52942,0.108,3300,11778,113095.4,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,540.0,0.17,0.18,3.18,3.27,0.125,-0.873,0.077,7849,41798,0.074,2788,2484,81068.5,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,541.0,0.08,0.09,4.08,4.38,0.064,-0.929,0.047,5040,15152,0.04,877,770,27196.0,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,542.0,0.04,0.05,5.0,5.3,0.039,-0.947,0.029,5563,9204,0.017,456,307,16907.9,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,543.0,0.02,0.03,5.98,6.28,0.022,-1.0,0.018,5909,8553,0.0,296,162,10636.2,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,544.0,0.01,0.02,6.94,7.3,0.013,-1.0,0.011,5246,5199,0.0,131,107,5770.599999999999,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,545.0,0.01,0.02,7.96,8.26,0.012,-1.0,0.009,5475,2795,0.0,2892,222,4927.5,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,546.0,0.0,0.01,8.93,9.34,0.005,-1.0,0.004,6969,19942,0.0,7,47,2787.6,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,547.0,0.0,0.01,9.93,10.3,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,548.0,0.0,0.01,10.93,11.3,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,549.0,0.0,0.01,11.93,12.29,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,550.0,0.0,0.01,12.93,13.29,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,551.0,0.0,0.01,13.92,14.29,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,552.0,0.0,0.01,14.93,15.29,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,553.0,0.0,0.01,15.82,16.29,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,554.0,0.0,0.01,16.82,17.29,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,555.0,0.0,0.01,17.83,18.29,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,556.0,0.0,0.01,18.82,19.29,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,557.0,0.0,0.01,19.8,20.29,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,558.0,0.0,0.01,20.8,21.29,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,559.0,0.0,0.01,21.8,22.29,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,560.0,0.0,0.01,22.79,23.29,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,902726.9999999998]
["2025-02-19T10:21:59.000000000",536.95,561.0,0.0,0.01,23.79,24.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,902726.9999999998]
["2025-02-19T10:22:10.000000000",536.935,512.0,24.59,25.14,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,513.0,23.59,24.14,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,514.0,22.64,23.14,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,515.0,21.68,22.14,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,516.0,20.66,21.15,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,517.0,19.59,20.15,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,518.0,18.59,19.15,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,519.0,17.67,18.09,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,520.0,16.63,17.15,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1061,392.0,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,521.0,15.64,16.15,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,522.0,14.63,15.15,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,523.0,13.8,14.14,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,524.0,12.6,13.15,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,525.0,11.65,12.11,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1325,1562.5,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,526.0,10.66,11.16,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2245,1726.5,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,527.0,9.79,10.15,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,528.0,8.72,9.13,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1617,7316.1,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,529.0,7.71,8.17,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1082,7683.0,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,530.0,6.89,7.2,0.06,0.07,0.96,-0.04,0.021,1025,448,0.021,6802,9284,16436.7,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,531.0,5.82,6.11,0.08,0.09,0.946,-0.054,0.029,704,19,0.029,3460,3093,12075.6,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,532.0,4.98,5.16,0.12,0.13,0.922,-0.078,0.041,1392,117,0.041,8253,10921,39544.5,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,533.0,4.09,4.16,0.19,0.2,0.882,-0.118,0.059,1043,199,0.059,4405,7287,32143.2,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,534.0,3.21,3.27,0.3,0.31,0.824,-0.176,0.081,962,493,0.081,5082,19819,48956.4,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,535.0,2.4,2.44,0.48,0.49,0.74,-0.26,0.105,3353,3575,0.105,5871,23884,96852.0,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,536.0,1.69,1.71,0.75,0.76,0.63,-0.37,0.128,2168,4394,0.128,6417,31394,109888.0,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,537.0,1.09,1.11,1.16,1.17,0.496,-0.504,0.139,2460,22863,0.139,7036,55431,131994.40000000002,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,538.0,0.65,0.66,1.7,1.73,0.357,-0.643,0.133,4709,45452,0.133,3720,34451,112105.7,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,539.0,0.35,0.36,2.4,2.44,0.23,-0.77,0.111,7106,52971,0.11,3300,11778,115176.6,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,540.0,0.17,0.18,3.2,3.28,0.13,-0.868,0.079,7849,41809,0.077,2788,2491,83474.70000000001,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,541.0,0.08,0.09,4.05,4.33,0.071,-0.924,0.05,5040,15155,0.044,877,770,29058.800000000003,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,542.0,0.04,0.05,5.0,5.29,0.039,-0.949,0.03,5563,9205,0.018,456,307,17509.8,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,543.0,0.02,0.03,5.98,6.27,0.023,-1.0,0.018,5909,8553,0.0,296,162,10636.2,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,544.0,0.01,0.02,6.94,7.27,0.013,-1.0,0.011,5246,5199,0.0,131,107,5770.599999999999,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,545.0,0.01,0.02,7.96,8.26,0.012,-1.0,0.009,5475,2795,0.0,2892,222,4927.5,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,546.0,0.0,0.01,8.78,9.3,0.005,-1.0,0.004,6969,19942,0.0,7,47,2787.6,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,547.0,0.0,0.01,9.93,10.26,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,548.0,0.0,0.01,10.93,11.29,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,549.0,0.0,0.01,11.93,12.25,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,550.0,0.0,0.01,12.93,13.25,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,551.0,0.0,0.01,13.92,14.25,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,552.0,0.0,0.01,14.93,15.25,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,553.0,0.0,0.01,15.76,16.29,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,554.0,0.0,0.01,16.81,17.29,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,555.0,0.0,0.01,17.78,18.29,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,556.0,0.0,0.01,18.76,19.29,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,557.0,0.0,0.01,19.75,20.28,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,558.0,0.0,0.01,20.75,21.28,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,559.0,0.0,0.01,21.75,22.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,560.0,0.0,0.01,22.75,23.28,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,904267.9999999998]
["2025-02-19T10:22:10.000000000",536.935,561.0,0.0,0.01,23.75,24.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,904267.9999999998]
["2025-02-19T10:22:21.000000000",536.975,512.0,24.64,25.2,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,909277.8]
["2025-02-19T10:22:21.000000000",536.975,513.0,23.64,24.19,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,909277.8]
["2025-02-19T10:22:21.000000000",536.975,514.0,22.65,23.14,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,909277.8]
["2025-02-19T10:22:21.000000000",536.975,515.0,21.71,22.14,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,909277.8]
["2025-02-19T10:22:21.000000000",536.975,516.0,20.69,21.19,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,909277.8]
["2025-02-19T10:22:21.000000000",536.975,517.0,19.65,20.2,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,909277.8]
["2025-02-19T10:22:21.000000000",536.975,518.0,18.65,19.2,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,909277.8]
["2025-02-19T10:22:21.000000000",536.975,519.0,17.7,18.09,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,909277.8]
["2025-02-19T10:22:21.000000000",536.975,520.0,16.67,17.15,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1061,392.0,909277.8]
["2025-02-19T10:22:21.000000000",536.975,521.0,15.65,16.2,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,909277.8]
["2025-02-19T10:22:21.000000000",536.975,522.0,14.65,15.2,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,909277.8]
["2025-02-19T10:22:21.000000000",536.975,523.0,13.82,14.14,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,909277.8]
["2025-02-19T10:22:21.000000000",536.975,524.0,12.65,13.15,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,909277.8]
["2025-02-19T10:22:21.000000000",536.975,525.0,11.66,12.2,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1325,1562.5,909277.8]
["2025-02-19T10:22:21.000000000",536.975,526.0,10.66,11.21,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2246,1726.5,909277.8]
["2025-02-19T10:22:21.000000000",536.975,527.0,9.8,10.15,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,909277.8]
["2025-02-19T10:22:21.000000000",536.975,528.0,8.75,9.12,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1617,7316.1,909277.8]
["2025-02-19T10:22:21.000000000",536.975,529.0,7.71,8.17,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1083,7683.0,909277.8]
["2025-02-19T10:22:21.000000000",536.975,530.0,6.91,7.2,0.05,0.06,0.965,-0.035,0.02,1025,448,0.02,6802,9286,15654.0,909277.8]
["2025-02-19T10:22:21.000000000",536.975,531.0,5.83,6.12,0.08,0.09,0.946,-0.054,0.029,704,19,0.029,3460,3093,12075.6,909277.8]
["2025-02-19T10:22:21.000000000",536.975,532.0,5.02,5.17,0.12,0.13,0.922,-0.078,0.041,1392,117,0.041,8253,10921,39544.5,909277.8]
["2025-02-19T10:22:21.000000000",536.975,533.0,4.13,4.22,0.18,0.19,0.886,-0.114,0.058,1043,199,0.058,4405,7289,31598.400000000005,909277.8]
["2025-02-19T10:22:21.000000000",536.975,534.0,3.25,3.33,0.29,0.3,0.828,-0.172,0.08,962,498,0.08,5082,19820,48352.0,909277.8]
["2025-02-19T10:22:21.000000000",536.975,535.0,2.44,2.49,0.46,0.47,0.745,-0.255,0.106,3353,3586,0.106,5871,23908,97774.4,909277.8]
["2025-02-19T10:22:21.000000000",536.975,536.0,1.71,1.74,0.73,0.75,0.633,-0.367,0.128,2168,4404,0.128,6417,31424,109888.0,909277.8]
["2025-02-19T10:22:21.000000000",536.975,537.0,1.11,1.12,1.13,1.14,0.499,-0.501,0.141,2460,22879,0.141,7036,55537,133893.6,909277.8]
["2025-02-19T10:22:21.000000000",536.975,538.0,0.66,0.67,1.66,1.7,0.358,-0.642,0.135,4709,45475,0.135,3720,34519,113791.5,909277.8]
["2025-02-19T10:22:21.000000000",536.975,539.0,0.36,0.37,2.34,2.4,0.231,-0.769,0.112,7106,52977,0.112,3300,11788,116547.20000000004,909277.8]
["2025-02-19T10:22:21.000000000",536.975,540.0,0.17,0.18,3.14,3.23,0.131,-0.868,0.08,7849,41818,0.078,2788,2498,84538.4,909277.8]
["2025-02-19T10:22:21.000000000",536.975,541.0,0.08,0.09,4.03,4.23,0.071,-0.925,0.05,5040,15227,0.044,877,770,29058.800000000003,909277.8]
["2025-02-19T10:22:21.000000000",536.975,542.0,0.04,0.05,4.99,5.24,0.039,-0.949,0.03,5563,9205,0.018,456,307,17509.8,909277.8]
["2025-02-19T10:22:21.000000000",536.975,543.0,0.02,0.03,5.79,6.22,0.023,-1.0,0.018,5909,8553,0.0,296,162,10636.2,909277.8]
["2025-02-19T10:22:21.000000000",536.975,544.0,0.01,0.02,6.94,7.21,0.013,-1.0,0.011,5246,5200,0.0,131,107,5770.599999999999,909277.8]
["2025-02-19T10:22:21.000000000",536.975,545.0,0.01,0.02,7.76,8.21,0.012,-1.0,0.009,5475,2796,0.0,2892,222,4927.5,909277.8]
["2025-02-19T10:22:21.000000000",536.975,546.0,0.0,0.01,8.69,9.25,0.005,-1.0,0.004,6969,19952,0.0,7,47,2787.6,909277.8]
["2025-02-19T10:22:21.000000000",536.975,547.0,0.0,0.01,9.93,10.21,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,909277.8]
["2025-02-19T10:22:21.000000000",536.975,548.0,0.0,0.01,10.77,11.24,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,909277.8]
["2025-02-19T10:22:21.000000000",536.975,549.0,0.0,0.01,11.74,12.21,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,909277.8]
["2025-02-19T10:22:21.000000000",536.975,550.0,0.0,0.01,12.74,13.2,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,909277.8]
["2025-02-19T10:22:21.000000000",536.975,551.0,0.0,0.01,13.73,14.2,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,909277.8]
["2025-02-19T10:22:21.000000000",536.975,552.0,0.0,0.01,14.73,15.2,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,909277.8]
["2025-02-19T10:22:21.000000000",536.975,553.0,0.0,0.01,15.72,16.24,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,909277.8]
["2025-02-19T10:22:21.000000000",536.975,554.0,0.0,0.01,16.74,17.24,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,909277.8]
["2025-02-19T10:22:21.000000000",536.975,555.0,0.0,0.01,17.7,18.24,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,909277.8]
["2025-02-19T10:22:21.000000000",536.975,556.0,0.0,0.01,18.67,19.24,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,909277.8]
["2025-02-19T10:22:21.000000000",536.975,557.0,0.0,0.01,19.66,20.24,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,909277.8]
["2025-02-19T10:22:21.000000000",536.975,558.0,0.0,0.01,20.66,21.24,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,909277.8]
["2025-02-19T10:22:21.000000000",536.975,559.0,0.0,0.01,21.66,22.24,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,909277.8]
["2025-02-19T10:22:21.000000000",536.975,560.0,0.0,0.01,22.66,23.24,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,909277.8]
["2025-02-19T10:22:21.000000000",536.975,561.0,0.0,0.01,23.66,24.24,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,909277.8]
["2025-02-19T10:22:33.000000000",536.99,512.0,24.76,25.19,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,513.0,23.76,24.19,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,514.0,22.77,23.19,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,515.0,21.77,22.17,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,516.0,20.77,21.19,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,517.0,19.77,20.19,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,518.0,18.78,19.2,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,519.0,17.79,18.19,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,520.0,16.76,17.19,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1061,392.0,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,521.0,15.77,16.19,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,522.0,14.76,15.19,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,523.0,13.91,14.19,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,524.0,12.77,13.19,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,525.0,11.77,12.2,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1328,1562.5,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,526.0,10.81,11.2,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2246,1726.5,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,527.0,9.89,10.18,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,528.0,8.82,9.19,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1618,7316.1,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,529.0,7.81,8.22,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1083,7683.0,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,530.0,6.99,7.21,0.05,0.06,0.965,-0.035,0.02,1025,448,0.02,6802,9286,15654.0,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,531.0,5.9,6.24,0.07,0.08,0.951,-0.049,0.028,704,19,0.028,3460,3093,11659.2,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,532.0,5.04,5.27,0.11,0.12,0.926,-0.074,0.04,1392,117,0.04,8253,10921,38580.0,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,533.0,4.13,4.22,0.18,0.19,0.886,-0.114,0.058,1043,199,0.058,4405,7291,31598.400000000005,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,534.0,3.25,3.31,0.29,0.3,0.828,-0.172,0.08,962,498,0.08,5082,19820,48352.0,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,535.0,2.44,2.48,0.46,0.47,0.746,-0.254,0.106,3353,3586,0.105,5871,23924,97187.3,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,536.0,1.72,1.74,0.73,0.74,0.634,-0.365,0.129,2168,4410,0.128,6417,31503,110104.8,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,537.0,1.11,1.13,1.12,1.14,0.501,-0.5,0.149,2460,22946,0.147,7036,55693,140083.19999999998,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,538.0,0.66,0.67,1.66,1.68,0.358,-0.642,0.136,4709,45543,0.136,3720,34541,114634.4,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,539.0,0.35,0.36,2.34,2.4,0.229,-0.771,0.113,7106,53021,0.112,3300,11798,117257.8,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,540.0,0.17,0.18,3.15,3.23,0.131,-0.867,0.08,7849,41866,0.078,2788,2502,84538.4,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,541.0,0.08,0.09,3.97,4.16,0.071,-0.923,0.05,5040,15283,0.044,877,770,29058.800000000003,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,542.0,0.04,0.05,4.89,5.13,0.04,-0.948,0.03,5563,9207,0.018,456,307,17509.8,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,543.0,0.02,0.03,5.79,6.11,0.023,-1.0,0.018,5909,8568,0.0,296,162,10636.2,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,544.0,0.01,0.02,6.75,7.1,0.013,-1.0,0.011,5246,5200,0.0,131,107,5770.599999999999,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,545.0,0.01,0.02,7.76,8.11,0.012,-1.0,0.009,5475,2796,0.0,2892,222,4927.5,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,546.0,0.0,0.01,8.71,9.22,0.005,-1.0,0.004,6969,19952,0.0,7,47,2787.6,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,547.0,0.0,0.01,9.73,10.1,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,548.0,0.0,0.01,10.77,11.21,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,549.0,0.0,0.01,11.74,12.09,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,550.0,0.0,0.01,12.74,13.1,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,551.0,0.0,0.01,13.74,14.1,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,552.0,0.0,0.01,14.73,15.09,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,553.0,0.0,0.01,15.72,16.21,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,554.0,0.0,0.01,16.74,17.11,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,555.0,0.0,0.01,17.7,18.17,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,556.0,0.0,0.01,18.67,19.17,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,557.0,0.0,0.01,19.67,20.17,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,558.0,0.0,0.01,20.67,21.17,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,559.0,0.0,0.01,21.67,22.17,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,560.0,0.0,0.01,22.67,23.17,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,915269.6999999998]
["2025-02-19T10:22:33.000000000",536.99,561.0,0.0,0.01,23.66,24.17,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,512.0,24.76,25.18,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,513.0,23.76,24.18,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,514.0,22.77,23.18,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,515.0,21.77,22.17,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,516.0,20.77,21.18,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,517.0,19.77,20.18,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,518.0,18.78,19.18,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,519.0,17.79,18.18,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,520.0,16.76,17.19,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1061,392.0,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,521.0,15.77,16.18,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,522.0,14.76,15.18,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,523.0,13.91,14.18,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,524.0,12.77,13.19,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,525.0,11.77,12.19,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1328,1562.5,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,526.0,10.81,11.19,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2246,1726.5,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,527.0,9.89,10.18,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,528.0,8.82,9.17,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1618,7316.1,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,529.0,7.81,8.21,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1083,7683.0,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,530.0,6.98,7.21,0.05,0.06,0.965,-0.035,0.02,1025,448,0.02,6802,9311,15654.0,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,531.0,5.9,6.24,0.07,0.08,0.951,-0.049,0.028,704,19,0.028,3460,3096,11659.2,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,532.0,5.04,5.25,0.11,0.12,0.926,-0.074,0.04,1392,117,0.04,8253,10949,38580.0,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,533.0,4.13,4.22,0.18,0.19,0.886,-0.114,0.058,1043,199,0.058,4405,7296,31598.400000000005,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,534.0,3.25,3.32,0.29,0.3,0.828,-0.172,0.08,962,499,0.08,5082,19837,48352.0,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,535.0,2.43,2.48,0.47,0.48,0.746,-0.254,0.106,3353,3586,0.105,5871,23930,97187.3,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,536.0,1.72,1.74,0.74,0.75,0.634,-0.365,0.129,2168,4423,0.128,6417,31560,110104.8,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,537.0,1.11,1.12,1.13,1.14,0.501,-0.5,0.149,2460,23010,0.147,7036,55706,140083.19999999998,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,538.0,0.66,0.67,1.67,1.69,0.358,-0.642,0.136,4709,45608,0.136,3720,34545,114634.4,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,539.0,0.36,0.37,2.35,2.4,0.229,-0.771,0.113,7106,53036,0.112,3300,11798,117257.8,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,540.0,0.17,0.18,3.15,3.23,0.131,-0.867,0.08,7849,41873,0.078,2788,2502,84538.4,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,541.0,0.08,0.09,3.99,4.16,0.071,-0.923,0.05,5040,15348,0.044,877,770,29058.800000000003,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,542.0,0.04,0.05,4.89,5.13,0.04,-0.948,0.03,5563,9208,0.018,456,307,17509.8,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,543.0,0.02,0.03,5.79,6.11,0.023,-1.0,0.018,5909,8568,0.0,296,162,10636.2,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,544.0,0.01,0.02,6.76,7.1,0.013,-1.0,0.011,5246,5200,0.0,131,107,5770.599999999999,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,545.0,0.01,0.02,7.76,8.11,0.012,-1.0,0.009,5475,2796,0.0,2892,222,4927.5,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,546.0,0.0,0.01,8.72,9.22,0.005,-1.0,0.004,6969,19952,0.0,7,47,2787.6,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,547.0,0.0,0.01,9.75,10.1,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,548.0,0.0,0.01,10.77,11.21,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,549.0,0.0,0.01,11.75,12.16,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,550.0,0.0,0.01,12.74,13.1,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,551.0,0.0,0.01,13.74,14.1,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,552.0,0.0,0.01,14.73,15.09,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,553.0,0.0,0.01,15.72,16.21,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,554.0,0.0,0.01,16.74,17.11,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,555.0,0.0,0.01,17.7,18.17,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,556.0,0.0,0.01,18.69,19.17,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,557.0,0.0,0.01,19.69,20.17,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,558.0,0.0,0.01,20.69,21.17,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,559.0,0.0,0.01,21.69,22.17,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,560.0,0.0,0.01,22.69,23.17,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,915269.6999999998]
["2025-02-19T10:22:44.000000000",536.99,561.0,0.0,0.01,23.69,24.17,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,915269.6999999998]
["2025-02-19T10:22:56.000000000",536.92,512.0,24.76,25.11,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,906446.2]
["2025-02-19T10:22:56.000000000",536.92,513.0,23.69,24.11,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,906446.2]
["2025-02-19T10:22:56.000000000",536.92,514.0,22.77,23.11,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,906446.2]
["2025-02-19T10:22:56.000000000",536.92,515.0,21.77,22.11,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,906446.2]
["2025-02-19T10:22:56.000000000",536.92,516.0,20.68,21.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,906446.2]
["2025-02-19T10:22:56.000000000",536.92,517.0,19.72,20.11,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,906446.2]
["2025-02-19T10:22:56.000000000",536.92,518.0,18.77,19.11,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,906446.2]
["2025-02-19T10:22:56.000000000",536.92,519.0,17.78,18.11,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,906446.2]
["2025-02-19T10:22:56.000000000",536.92,520.0,16.76,17.11,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1061,376.9,906446.2]
["2025-02-19T10:22:56.000000000",536.92,521.0,15.77,16.11,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,906446.2]
["2025-02-19T10:22:56.000000000",536.92,522.0,14.76,15.11,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,906446.2]
["2025-02-19T10:22:56.000000000",536.92,523.0,13.82,14.11,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,906446.2]
["2025-02-19T10:22:56.000000000",536.92,524.0,12.58,13.11,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,906446.2]
["2025-02-19T10:22:56.000000000",536.92,525.0,11.57,12.12,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1333,1388.5,906446.2]
["2025-02-19T10:22:56.000000000",536.92,526.0,10.61,11.12,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2246,1282.5,906446.2]
["2025-02-19T10:22:56.000000000",536.92,527.0,9.86,10.12,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2726,4824.8,906446.2]
["2025-02-19T10:22:56.000000000",536.92,528.0,8.82,9.1,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1618,6651.7,906446.2]
["2025-02-19T10:22:56.000000000",536.92,529.0,7.81,8.14,0.04,0.05,0.952,-0.028,0.004,660,98,0.015,4462,1083,6956.999999999999,906446.2]
["2025-02-19T10:22:56.000000000",536.92,530.0,6.87,7.16,0.05,0.06,0.95,-0.036,0.01,1025,448,0.02,6802,9312,14629.0,906446.2]
["2025-02-19T10:22:56.000000000",536.92,531.0,5.9,6.13,0.08,0.09,0.941,-0.05,0.021,704,19,0.028,3460,3096,11166.4,906446.2]
["2025-02-19T10:22:56.000000000",536.92,532.0,5.0,5.16,0.12,0.13,0.917,-0.079,0.038,1392,117,0.042,8253,10949,39952.2,906446.2]
["2025-02-19T10:22:56.000000000",536.92,533.0,4.08,4.15,0.19,0.2,0.879,-0.118,0.057,1043,199,0.059,4405,7297,31934.6,906446.2]
["2025-02-19T10:22:56.000000000",536.92,534.0,3.2,3.27,0.3,0.31,0.822,-0.177,0.08,962,499,0.081,5082,19838,48860.2,906446.2]
["2025-02-19T10:22:56.000000000",536.92,535.0,2.39,2.43,0.48,0.49,0.738,-0.262,0.106,3353,3586,0.107,5871,23944,98361.5,906446.2]
["2025-02-19T10:22:56.000000000",536.92,536.0,1.68,1.69,0.76,0.77,0.626,-0.374,0.129,2168,4644,0.129,6417,31602,110746.5,906446.2]
["2025-02-19T10:22:56.000000000",536.92,537.0,1.09,1.1,1.16,1.17,0.492,-0.508,0.141,2460,23037,0.141,7036,55760,133893.6,906446.2]
["2025-02-19T10:22:56.000000000",536.92,538.0,0.64,0.65,1.71,1.73,0.352,-0.648,0.134,4709,45666,0.134,3720,34594,112948.6,906446.2]
["2025-02-19T10:22:56.000000000",536.92,539.0,0.34,0.35,2.4,2.45,0.226,-0.774,0.11,7106,53226,0.11,3300,11798,114466.0,906446.2]
["2025-02-19T10:22:56.000000000",536.92,540.0,0.16,0.17,3.22,3.29,0.13,-0.87,0.078,7849,41908,0.078,2788,2502,82968.59999999999,906446.2]
["2025-02-19T10:22:56.000000000",536.92,541.0,0.08,0.09,4.11,4.23,0.07,-0.93,0.049,5040,15419,0.049,877,772,28993.3,906446.2]
["2025-02-19T10:22:56.000000000",536.92,542.0,0.04,0.05,4.89,5.2,0.039,-0.961,0.03,5563,9208,0.03,456,307,18057.0,906446.2]
["2025-02-19T10:22:56.000000000",536.92,543.0,0.02,0.03,5.85,6.18,0.023,-0.977,0.018,5909,8628,0.018,296,162,11169.0,906446.2]
["2025-02-19T10:22:56.000000000",536.92,544.0,0.01,0.02,6.82,7.18,0.013,-0.987,0.011,5246,5205,0.011,131,107,5914.7,906446.2]
["2025-02-19T10:22:56.000000000",536.92,545.0,0.01,0.02,7.86,8.3,0.012,-0.988,0.009,5475,2796,0.009,2892,222,7530.299999999999,906446.2]
["2025-02-19T10:22:56.000000000",536.92,546.0,0.0,0.01,8.81,9.32,0.005,-0.995,0.004,6969,19972,0.004,7,47,2790.4,906446.2]
["2025-02-19T10:22:56.000000000",536.92,547.0,0.0,0.01,9.82,10.27,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,906446.2]
["2025-02-19T10:22:56.000000000",536.92,548.0,0.0,0.01,10.82,11.29,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,906446.2]
["2025-02-19T10:22:56.000000000",536.92,549.0,0.0,0.01,11.81,12.29,0.004,-0.996,0.002,1536,18,0.002,3,0,307.8,906446.2]
["2025-02-19T10:22:56.000000000",536.92,550.0,0.0,0.01,12.81,13.25,0.003,-0.997,0.002,1511,205,0.002,0,0,302.20000000000005,906446.2]
["2025-02-19T10:22:56.000000000",536.92,551.0,0.0,0.01,13.81,14.25,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,906446.2]
["2025-02-19T10:22:56.000000000",536.92,552.0,0.0,0.01,14.79,15.19,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,906446.2]
["2025-02-19T10:22:56.000000000",536.92,553.0,0.0,0.01,15.78,16.25,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,906446.2]
["2025-02-19T10:22:56.000000000",536.92,554.0,0.0,0.01,16.79,17.25,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,906446.2]
["2025-02-19T10:22:56.000000000",536.92,555.0,0.0,0.01,17.78,18.28,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,906446.2]
["2025-02-19T10:22:56.000000000",536.92,556.0,0.0,0.01,18.78,19.25,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,906446.2]
["2025-02-19T10:22:56.000000000",536.92,557.0,0.0,0.01,19.78,20.28,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,906446.2]
["2025-02-19T10:22:56.000000000",536.92,558.0,0.0,0.01,20.78,21.28,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,906446.2]
["2025-02-19T10:22:56.000000000",536.92,559.0,0.0,0.01,21.78,22.25,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,906446.2]
["2025-02-19T10:22:56.000000000",536.92,560.0,0.0,0.01,22.78,23.28,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,906446.2]
["2025-02-19T10:22:56.000000000",536.92,561.0,0.0,0.01,23.78,24.28,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,906446.2]
["2025-02-19T10:23:07.000000000",536.825,512.0,24.76,25.06,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,513.0,23.69,24.06,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,514.0,22.68,23.06,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,515.0,21.77,22.04,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,516.0,20.68,21.06,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,517.0,19.72,20.06,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,518.0,18.58,19.06,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,519.0,17.59,18.06,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,520.0,16.56,17.05,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1061,392.0,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,521.0,15.77,16.07,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,522.0,14.76,15.06,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,523.0,13.71,14.07,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,524.0,12.51,13.07,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,525.0,11.6,12.07,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1333,1562.5,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,526.0,10.52,11.07,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2246,1726.5,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,527.0,9.81,10.08,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,528.0,8.64,9.04,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1618,7316.1,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,529.0,7.81,8.1,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1083,7683.0,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,530.0,6.85,7.1,0.05,0.06,0.964,-0.036,0.02,1025,448,0.02,6802,9312,15654.0,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,531.0,5.88,6.13,0.08,0.09,0.946,-0.054,0.03,704,19,0.03,3460,3098,12491.999999999998,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,532.0,4.92,5.11,0.12,0.13,0.921,-0.079,0.042,1392,118,0.042,8253,10949,40509.0,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,533.0,4.0,4.09,0.2,0.21,0.881,-0.119,0.059,1043,199,0.059,4405,7322,32143.2,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,534.0,3.12,3.19,0.32,0.33,0.823,-0.177,0.082,962,500,0.082,5082,19851,49560.8,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,535.0,2.34,2.38,0.51,0.52,0.738,-0.262,0.107,3353,3586,0.107,5871,23988,98696.8,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,536.0,1.62,1.64,0.8,0.81,0.625,-0.375,0.129,2168,5273,0.129,6417,31678,110746.5,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,537.0,1.04,1.06,1.21,1.22,0.49,-0.51,0.141,2460,23075,0.141,7036,55939,133893.6,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,538.0,0.62,0.63,1.77,1.8,0.35,-0.649,0.133,4709,45730,0.133,3720,34599,112105.7,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,539.0,0.33,0.34,2.46,2.53,0.222,-0.777,0.11,7106,53320,0.109,3300,11799,114136.0,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,540.0,0.16,0.17,3.28,3.37,0.129,-0.869,0.078,7849,41936,0.075,2788,2502,82132.2,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,541.0,0.07,0.08,4.1,4.29,0.07,-0.924,0.049,5040,15428,0.042,877,772,28379.4,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,542.0,0.04,0.05,4.92,5.25,0.039,-0.947,0.03,5563,9235,0.017,456,307,17464.2,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,543.0,0.02,0.03,5.89,6.38,0.023,-1.0,0.018,5909,8628,0.0,296,162,10636.2,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,544.0,0.01,0.02,6.88,7.23,0.013,-1.0,0.011,5246,5205,0.0,131,107,5770.599999999999,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,545.0,0.01,0.02,7.88,8.25,0.012,-1.0,0.009,5475,2796,0.0,2892,222,4927.5,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,546.0,0.0,0.01,8.87,9.34,0.005,-1.0,0.004,6969,19972,0.0,7,47,2787.6,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,547.0,0.0,0.01,9.86,10.24,0.004,-1.0,0.003,6459,3073,0.0,1,1,1937.7,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,548.0,0.0,0.01,10.86,11.33,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,549.0,0.0,0.01,11.85,12.24,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,550.0,0.0,0.01,12.85,13.23,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,551.0,0.0,0.01,13.85,14.23,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,552.0,0.0,0.01,14.85,15.33,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,553.0,0.0,0.01,15.85,16.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,554.0,0.0,0.01,16.84,17.31,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,555.0,0.0,0.01,17.84,18.27,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,556.0,0.0,0.01,18.84,19.32,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,557.0,0.0,0.01,19.84,20.27,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,558.0,0.0,0.01,20.84,21.26,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,559.0,0.0,0.01,21.84,22.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,560.0,0.0,0.01,22.84,23.32,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,906964.9999999997]
["2025-02-19T10:23:07.000000000",536.825,561.0,0.0,0.01,23.84,24.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,906964.9999999997]
["2025-02-19T10:23:19.000000000",536.83,512.0,24.64,25.06,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,903771.1]
["2025-02-19T10:23:19.000000000",536.83,513.0,23.57,24.06,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,903771.1]
["2025-02-19T10:23:19.000000000",536.83,514.0,22.68,23.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,903771.1]
["2025-02-19T10:23:19.000000000",536.83,515.0,21.58,22.04,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,903771.1]
["2025-02-19T10:23:19.000000000",536.83,516.0,20.65,21.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,903771.1]
["2025-02-19T10:23:19.000000000",536.83,517.0,19.57,20.06,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,903771.1]
["2025-02-19T10:23:19.000000000",536.83,518.0,18.58,19.06,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,903771.1]
["2025-02-19T10:23:19.000000000",536.83,519.0,17.59,18.06,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,903771.1]
["2025-02-19T10:23:19.000000000",536.83,520.0,16.58,17.05,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1061,376.9,903771.1]
["2025-02-19T10:23:19.000000000",536.83,521.0,15.76,16.07,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,903771.1]
["2025-02-19T10:23:19.000000000",536.83,522.0,14.56,15.06,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,903771.1]
["2025-02-19T10:23:19.000000000",536.83,523.0,13.71,14.07,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,903771.1]
["2025-02-19T10:23:19.000000000",536.83,524.0,12.52,13.07,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,903771.1]
["2025-02-19T10:23:19.000000000",536.83,525.0,11.6,12.07,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1333,1388.5,903771.1]
["2025-02-19T10:23:19.000000000",536.83,526.0,10.52,11.07,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2246,1282.5,903771.1]
["2025-02-19T10:23:19.000000000",536.83,527.0,9.78,10.08,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2726,4824.8,903771.1]
["2025-02-19T10:23:19.000000000",536.83,528.0,8.64,9.01,0.03,0.04,1.0,-0.021,0.0,604,69,0.012,6047,1618,7256.400000000001,903771.1]
["2025-02-19T10:23:19.000000000",536.83,529.0,7.8,8.1,0.04,0.05,0.952,-0.028,0.004,660,98,0.016,4462,1083,7403.2,903771.1]
["2025-02-19T10:23:19.000000000",536.83,530.0,6.82,7.1,0.05,0.06,0.949,-0.036,0.011,1025,448,0.021,6802,9313,15411.700000000004,903771.1]
["2025-02-19T10:23:19.000000000",536.83,531.0,5.85,6.05,0.08,0.09,0.937,-0.055,0.024,704,19,0.03,3460,3103,12069.6,903771.1]
["2025-02-19T10:23:19.000000000",536.83,532.0,4.91,5.07,0.12,0.13,0.916,-0.08,0.039,1392,118,0.043,8253,10949,40916.7,903771.1]
["2025-02-19T10:23:19.000000000",536.83,533.0,4.0,4.08,0.2,0.21,0.874,-0.124,0.059,1043,199,0.061,4405,7353,33024.2,903771.1]
["2025-02-19T10:23:19.000000000",536.83,534.0,3.13,3.19,0.32,0.33,0.813,-0.186,0.083,962,500,0.084,5082,19852,50673.4,903771.1]
["2025-02-19T10:23:19.000000000",536.83,535.0,2.33,2.36,0.51,0.52,0.726,-0.274,0.109,3353,3638,0.109,5871,24051,100541.6,903771.1]
["2025-02-19T10:23:19.000000000",536.83,536.0,1.63,1.65,0.79,0.8,0.612,-0.388,0.13,2168,5280,0.13,6417,31889,111605.0,903771.1]
["2025-02-19T10:23:19.000000000",536.83,537.0,1.05,1.06,1.21,1.22,0.477,-0.523,0.14,2460,23110,0.14,7036,56239,132944.0,903771.1]
["2025-02-19T10:23:19.000000000",536.83,538.0,0.62,0.63,1.78,1.8,0.337,-0.663,0.132,4709,45926,0.131,3720,34621,110890.80000000002,903771.1]
["2025-02-19T10:23:19.000000000",536.83,539.0,0.33,0.34,2.47,2.52,0.215,-0.785,0.107,7106,53327,0.107,3300,11799,111344.2,903771.1]
["2025-02-19T10:23:19.000000000",536.83,540.0,0.16,0.17,3.28,3.37,0.123,-0.877,0.075,7849,41938,0.075,2788,2502,79777.5,903771.1]
["2025-02-19T10:23:19.000000000",536.83,541.0,0.07,0.08,4.12,4.33,0.064,-0.936,0.046,5040,15428,0.046,877,772,27218.2,903771.1]
["2025-02-19T10:23:19.000000000",536.83,542.0,0.04,0.05,4.95,5.29,0.039,-0.961,0.029,5563,9236,0.029,456,307,17455.1,903771.1]
["2025-02-19T10:23:19.000000000",536.83,543.0,0.02,0.03,5.92,6.27,0.022,-0.978,0.017,5909,8628,0.017,296,162,10548.5,903771.1]
["2025-02-19T10:23:19.000000000",536.83,544.0,0.01,0.02,6.88,7.25,0.013,-0.987,0.011,5246,5205,0.011,131,107,5914.7,903771.1]
["2025-02-19T10:23:19.000000000",536.83,545.0,0.01,0.02,7.91,8.25,0.012,-0.988,0.009,5475,2796,0.009,2892,222,7530.299999999999,903771.1]
["2025-02-19T10:23:19.000000000",536.83,546.0,0.0,0.01,8.88,9.41,0.005,-0.995,0.004,6969,19972,0.004,7,47,2790.4,903771.1]
["2025-02-19T10:23:19.000000000",536.83,547.0,0.0,0.01,9.88,10.32,0.004,-0.996,0.003,6459,3073,0.003,1,1,1938.0,903771.1]
["2025-02-19T10:23:19.000000000",536.83,548.0,0.0,0.01,10.89,11.37,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,903771.1]
["2025-02-19T10:23:19.000000000",536.83,549.0,0.0,0.01,11.87,12.29,0.004,-0.996,0.002,1536,18,0.002,3,0,307.8,903771.1]
["2025-02-19T10:23:19.000000000",536.83,550.0,0.0,0.01,12.85,13.37,0.003,-0.997,0.002,1511,205,0.002,0,0,302.20000000000005,903771.1]
["2025-02-19T10:23:19.000000000",536.83,551.0,0.0,0.01,13.85,14.3,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,903771.1]
["2025-02-19T10:23:19.000000000",536.83,552.0,0.0,0.01,14.85,15.33,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,903771.1]
["2025-02-19T10:23:19.000000000",536.83,553.0,0.0,0.01,15.85,16.33,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,903771.1]
["2025-02-19T10:23:19.000000000",536.83,554.0,0.0,0.01,16.85,17.36,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,903771.1]
["2025-02-19T10:23:19.000000000",536.83,555.0,0.0,0.01,17.87,18.38,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,903771.1]
["2025-02-19T10:23:19.000000000",536.83,556.0,0.0,0.01,18.84,19.35,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,903771.1]
["2025-02-19T10:23:19.000000000",536.83,557.0,0.0,0.01,19.85,20.35,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,903771.1]
["2025-02-19T10:23:19.000000000",536.83,558.0,0.0,0.01,20.84,21.38,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,903771.1]
["2025-02-19T10:23:19.000000000",536.83,559.0,0.0,0.01,21.85,22.38,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,903771.1]
["2025-02-19T10:23:19.000000000",536.83,560.0,0.0,0.01,22.84,23.32,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,903771.1]
["2025-02-19T10:23:19.000000000",536.83,561.0,0.0,0.01,23.84,24.26,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,903771.1]
["2025-02-19T10:23:30.000000000",536.81,512.0,24.63,24.95,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,903771.1]
["2025-02-19T10:23:30.000000000",536.81,513.0,23.5,23.95,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,903771.1]
["2025-02-19T10:23:30.000000000",536.81,514.0,22.57,22.95,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,903771.1]
["2025-02-19T10:23:30.000000000",536.81,515.0,21.58,21.95,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,903771.1]
["2025-02-19T10:23:30.000000000",536.81,516.0,20.48,20.95,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,903771.1]
["2025-02-19T10:23:30.000000000",536.81,517.0,19.5,19.95,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,903771.1]
["2025-02-19T10:23:30.000000000",536.81,518.0,18.57,18.95,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,903771.1]
["2025-02-19T10:23:30.000000000",536.81,519.0,17.59,17.95,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,3992,93.0,903771.1]
["2025-02-19T10:23:30.000000000",536.81,520.0,16.58,16.95,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1128,376.9,903771.1]
["2025-02-19T10:23:30.000000000",536.81,521.0,15.56,15.96,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,903771.1]
["2025-02-19T10:23:30.000000000",536.81,522.0,14.56,14.96,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,903771.1]
["2025-02-19T10:23:30.000000000",536.81,523.0,13.63,13.96,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,903771.1]
["2025-02-19T10:23:30.000000000",536.81,524.0,12.5,12.95,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,903771.1]
["2025-02-19T10:23:30.000000000",536.81,525.0,11.48,11.96,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1333,1388.5,903771.1]
["2025-02-19T10:23:30.000000000",536.81,526.0,10.49,10.96,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2257,1282.5,903771.1]
["2025-02-19T10:23:30.000000000",536.81,527.0,9.72,9.96,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2726,4824.8,903771.1]
["2025-02-19T10:23:30.000000000",536.81,528.0,8.65,8.95,0.03,0.04,1.0,-0.021,0.0,604,69,0.012,6047,1618,7256.400000000001,903771.1]
["2025-02-19T10:23:30.000000000",536.81,529.0,7.61,7.98,0.04,0.05,0.952,-0.028,0.004,660,98,0.016,4462,1083,7403.2,903771.1]
["2025-02-19T10:23:30.000000000",536.81,530.0,6.75,7.0,0.05,0.06,0.949,-0.036,0.011,1025,448,0.021,6802,9348,15411.700000000004,903771.1]
["2025-02-19T10:23:30.000000000",536.81,531.0,5.77,5.99,0.08,0.09,0.937,-0.055,0.024,704,19,0.03,3460,3213,12069.6,903771.1]
["2025-02-19T10:23:30.000000000",536.81,532.0,4.87,5.01,0.13,0.14,0.916,-0.08,0.039,1392,118,0.043,8253,11049,40916.7,903771.1]
["2025-02-19T10:23:30.000000000",536.81,533.0,3.98,4.05,0.2,0.21,0.874,-0.124,0.059,1043,199,0.061,4405,7507,33024.2,903771.1]
["2025-02-19T10:23:30.000000000",536.81,534.0,3.11,3.16,0.32,0.33,0.813,-0.186,0.083,962,502,0.084,5082,19956,50673.4,903771.1]
["2025-02-19T10:23:30.000000000",536.81,535.0,2.31,2.34,0.51,0.52,0.726,-0.274,0.109,3353,3643,0.109,5871,24071,100541.6,903771.1]
["2025-02-19T10:23:30.000000000",536.81,536.0,1.61,1.63,0.8,0.81,0.612,-0.388,0.13,2168,5284,0.13,6417,32017,111605.0,903771.1]
["2025-02-19T10:23:30.000000000",536.81,537.0,1.03,1.04,1.22,1.23,0.477,-0.523,0.14,2460,23221,0.14,7036,56390,132944.0,903771.1]
["2025-02-19T10:23:30.000000000",536.81,538.0,0.61,0.62,1.79,1.81,0.337,-0.663,0.132,4709,46055,0.131,3720,34627,110890.80000000002,903771.1]
["2025-02-19T10:23:30.000000000",536.81,539.0,0.32,0.33,2.5,2.55,0.215,-0.785,0.107,7106,53442,0.107,3300,11800,111344.2,903771.1]
["2025-02-19T10:23:30.000000000",536.81,540.0,0.15,0.16,3.31,3.39,0.123,-0.877,0.075,7849,42023,0.075,2788,2525,79777.5,903771.1]
["2025-02-19T10:23:30.000000000",536.81,541.0,0.07,0.08,4.16,4.39,0.064,-0.936,0.046,5040,15469,0.046,877,772,27218.2,903771.1]
["2025-02-19T10:23:30.000000000",536.81,542.0,0.04,0.05,5.0,5.35,0.039,-0.961,0.029,5563,9236,0.029,456,307,17455.1,903771.1]
["2025-02-19T10:23:30.000000000",536.81,543.0,0.02,0.03,5.97,6.33,0.022,-0.978,0.017,5909,8628,0.017,296,162,10548.5,903771.1]
["2025-02-19T10:23:30.000000000",536.81,544.0,0.01,0.02,6.95,7.32,0.013,-0.987,0.011,5246,5205,0.011,131,107,5914.7,903771.1]
["2025-02-19T10:23:30.000000000",536.81,545.0,0.01,0.02,7.96,8.32,0.012,-0.988,0.009,5475,2796,0.009,2892,222,7530.299999999999,903771.1]
["2025-02-19T10:23:30.000000000",536.81,546.0,0.0,0.01,8.95,9.4,0.005,-0.995,0.004,6969,19992,0.004,7,47,2790.4,903771.1]
["2025-02-19T10:23:30.000000000",536.81,547.0,0.0,0.01,9.95,10.39,0.004,-0.996,0.003,6459,3074,0.003,1,1,1938.0,903771.1]
["2025-02-19T10:23:30.000000000",536.81,548.0,0.0,0.01,10.93,11.4,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,903771.1]
["2025-02-19T10:23:30.000000000",536.81,549.0,0.0,0.01,11.93,12.37,0.004,-0.996,0.002,1536,18,0.002,3,0,307.8,903771.1]
["2025-02-19T10:23:30.000000000",536.81,550.0,0.0,0.01,12.93,13.37,0.003,-0.997,0.002,1511,205,0.002,0,0,302.20000000000005,903771.1]
["2025-02-19T10:23:30.000000000",536.81,551.0,0.0,0.01,13.93,14.39,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,903771.1]
["2025-02-19T10:23:30.000000000",536.81,552.0,0.0,0.01,14.94,15.33,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,903771.1]
["2025-02-19T10:23:30.000000000",536.81,553.0,0.0,0.01,15.92,16.36,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,903771.1]
["2025-02-19T10:23:30.000000000",536.81,554.0,0.0,0.01,16.92,17.39,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,903771.1]
["2025-02-19T10:23:30.000000000",536.81,555.0,0.0,0.01,17.92,18.38,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,903771.1]
["2025-02-19T10:23:30.000000000",536.81,556.0,0.0,0.01,18.92,19.39,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,903771.1]
["2025-02-19T10:23:30.000000000",536.81,557.0,0.0,0.01,19.91,20.38,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,903771.1]
["2025-02-19T10:23:30.000000000",536.81,558.0,0.0,0.01,20.91,21.39,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,903771.1]
["2025-02-19T10:23:30.000000000",536.81,559.0,0.0,0.01,21.91,22.39,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,903771.1]
["2025-02-19T10:23:30.000000000",536.81,560.0,0.0,0.01,22.91,23.37,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,903771.1]
["2025-02-19T10:23:30.000000000",536.81,561.0,0.0,0.01,23.91,24.37,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,903771.1]
["2025-02-19T10:23:42.000000000",536.8,512.0,24.5,25.0,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,513.0,23.51,24.03,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,514.0,22.51,23.03,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,515.0,21.58,21.95,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,516.0,20.52,21.04,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,517.0,19.51,20.04,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,518.0,18.51,19.04,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,519.0,17.59,17.95,0.01,0.02,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,520.0,16.58,16.95,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1128,392.0,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,521.0,15.56,16.08,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,522.0,14.56,15.01,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,523.0,13.68,13.96,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,524.0,12.51,12.95,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,525.0,11.52,11.96,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1333,1562.5,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,526.0,10.52,11.04,0.01,0.02,0.99,-0.009,0.005,888,1,0.005,2565,2259,1726.5,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,527.0,9.72,9.96,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,528.0,8.65,8.95,0.03,0.04,0.979,-0.021,0.012,604,69,0.012,6047,1618,7981.200000000001,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,529.0,7.61,7.98,0.04,0.05,0.972,-0.028,0.015,660,98,0.016,4462,1083,8129.2,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,530.0,6.8,7.0,0.06,0.06,0.964,-0.036,0.021,1025,448,0.02,6802,9370,15756.5,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,531.0,5.77,5.98,0.08,0.09,0.945,-0.054,0.03,704,19,0.03,3460,3215,12491.999999999998,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,532.0,4.89,5.02,0.13,0.14,0.916,-0.083,0.044,1392,118,0.043,8253,11051,41612.7,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,533.0,3.97,4.06,0.2,0.21,0.876,-0.123,0.061,1043,199,0.06,4405,7528,32792.3,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,534.0,3.1,3.16,0.32,0.33,0.814,-0.182,0.084,962,511,0.083,5082,19979,50261.4,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,535.0,2.3,2.34,0.51,0.52,0.728,-0.269,0.11,3353,3643,0.108,5871,24147,100289.8,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,536.0,1.6,1.62,0.8,0.81,0.614,-0.381,0.133,2168,5302,0.13,6417,32363,112255.4,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,537.0,1.03,1.04,1.22,1.24,0.477,-0.524,0.138,2460,23260,0.139,7036,56405,131748.40000000002,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,538.0,0.61,0.62,1.79,1.82,0.338,-0.662,0.131,4709,46240,0.131,3720,34647,110419.9,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,539.0,0.32,0.33,2.49,2.55,0.215,-0.786,0.107,7106,53525,0.107,3300,11800,111344.2,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,540.0,0.15,0.16,3.3,3.4,0.119,-0.876,0.074,7849,42040,0.075,2788,2532,78992.6,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,541.0,0.07,0.08,4.16,4.39,0.064,-0.933,0.046,5040,15471,0.041,877,772,26779.700000000004,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,542.0,0.04,0.05,5.0,5.35,0.039,-0.953,0.029,5563,9237,0.019,456,307,16999.1,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,543.0,0.02,0.03,5.97,6.33,0.022,-1.0,0.017,5909,8629,0.0,296,162,10045.3,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,544.0,0.01,0.02,6.95,7.32,0.013,-1.0,0.011,5246,5205,0.0,131,107,5770.599999999999,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,545.0,0.01,0.02,7.96,8.32,0.012,-1.0,0.009,5475,2796,0.0,2892,222,4927.5,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,546.0,0.0,0.01,8.95,9.4,0.005,-1.0,0.004,6969,19992,0.0,7,47,2787.6,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,547.0,0.0,0.01,9.95,10.4,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,548.0,0.0,0.01,10.93,11.4,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,549.0,0.0,0.01,11.93,12.39,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,550.0,0.0,0.01,12.93,13.37,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,551.0,0.0,0.01,13.93,14.39,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,552.0,0.0,0.01,14.94,15.33,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,553.0,0.0,0.01,15.86,16.39,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,554.0,0.0,0.01,16.92,17.39,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,555.0,0.0,0.01,17.92,18.39,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,556.0,0.0,0.01,18.89,19.39,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,557.0,0.0,0.01,19.85,20.39,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,558.0,0.0,0.01,20.85,21.39,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,559.0,0.0,0.01,21.85,22.39,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,560.0,0.0,0.01,22.85,23.39,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,901315.9999999998]
["2025-02-19T10:23:42.000000000",536.8,561.0,0.0,0.01,23.85,24.39,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,901315.9999999998]
["2025-02-19T10:23:54.000000000",536.94,512.0,24.6,25.15,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,905358.4]
["2025-02-19T10:23:54.000000000",536.94,513.0,23.6,24.11,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,905358.4]
["2025-02-19T10:23:54.000000000",536.94,514.0,22.61,23.03,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,905358.4]
["2025-02-19T10:23:54.000000000",536.94,515.0,21.61,22.01,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,905358.4]
["2025-02-19T10:23:54.000000000",536.94,516.0,20.61,21.08,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,905358.4]
["2025-02-19T10:23:54.000000000",536.94,517.0,19.61,20.08,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,905358.4]
["2025-02-19T10:23:54.000000000",536.94,518.0,18.61,19.04,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,905358.4]
["2025-02-19T10:23:54.000000000",536.94,519.0,17.6,18.11,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,3992,217.0,905358.4]
["2025-02-19T10:23:54.000000000",536.94,520.0,16.61,17.04,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1128,392.0,905358.4]
["2025-02-19T10:23:54.000000000",536.94,521.0,15.61,16.08,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,905358.4]
["2025-02-19T10:23:54.000000000",536.94,522.0,14.61,15.11,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,905358.4]
["2025-02-19T10:23:54.000000000",536.94,523.0,13.78,14.05,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,905358.4]
["2025-02-19T10:23:54.000000000",536.94,524.0,12.62,13.11,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,905358.4]
["2025-02-19T10:23:54.000000000",536.94,525.0,11.62,12.12,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1333,1562.5,905358.4]
["2025-02-19T10:23:54.000000000",536.94,526.0,10.62,11.04,0.01,0.02,0.99,-0.009,0.005,888,1,0.005,2565,2260,1726.5,905358.4]
["2025-02-19T10:23:54.000000000",536.94,527.0,9.77,10.03,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,905358.4]
["2025-02-19T10:23:54.000000000",536.94,528.0,8.67,9.07,0.03,0.04,0.979,-0.021,0.012,604,69,0.012,6047,1618,7981.200000000001,905358.4]
["2025-02-19T10:23:54.000000000",536.94,529.0,7.66,8.04,0.04,0.05,0.972,-0.028,0.016,660,98,0.016,4462,1083,8195.2,905358.4]
["2025-02-19T10:23:54.000000000",536.94,530.0,6.87,7.06,0.06,0.07,0.959,-0.041,0.022,1025,448,0.022,6802,9390,17219.4,905358.4]
["2025-02-19T10:23:54.000000000",536.94,531.0,5.77,6.14,0.08,0.09,0.945,-0.055,0.03,704,19,0.03,3460,3215,12491.999999999998,905358.4]
["2025-02-19T10:23:54.000000000",536.94,532.0,4.99,5.16,0.13,0.14,0.916,-0.084,0.044,1392,118,0.044,8253,11053,42438.0,905358.4]
["2025-02-19T10:23:54.000000000",536.94,533.0,4.11,4.17,0.19,0.2,0.876,-0.123,0.061,1043,199,0.061,4405,7529,33232.8,905358.4]
["2025-02-19T10:23:54.000000000",536.94,534.0,3.22,3.29,0.3,0.31,0.814,-0.185,0.084,962,511,0.083,5082,20078,50261.4,905358.4]
["2025-02-19T10:23:54.000000000",536.94,535.0,2.41,2.45,0.48,0.49,0.729,-0.27,0.109,3353,3643,0.108,5871,24203,99954.5,905358.4]
["2025-02-19T10:23:54.000000000",536.94,536.0,1.69,1.71,0.75,0.76,0.615,-0.383,0.132,2168,5302,0.131,6417,32574,112680.30000000002,905358.4]
["2025-02-19T10:23:54.000000000",536.94,537.0,1.09,1.1,1.14,1.16,0.479,-0.522,0.139,2460,23274,0.139,7036,56447,131994.40000000002,905358.4]
["2025-02-19T10:23:54.000000000",536.94,538.0,0.65,0.66,1.7,1.72,0.339,-0.661,0.132,4709,46472,0.132,3720,34648,111262.80000000002,905358.4]
["2025-02-19T10:23:54.000000000",536.94,539.0,0.35,0.36,2.38,2.43,0.216,-0.784,0.107,7106,53537,0.107,3300,11800,111344.2,905358.4]
["2025-02-19T10:23:54.000000000",536.94,540.0,0.16,0.17,3.18,3.26,0.123,-0.875,0.075,7849,42051,0.073,2788,2532,79219.9,905358.4]
["2025-02-19T10:23:54.000000000",536.94,541.0,0.07,0.08,4.05,4.3,0.064,-0.931,0.046,5040,15473,0.039,877,772,26604.3,905358.4]
["2025-02-19T10:23:54.000000000",536.94,542.0,0.04,0.05,5.0,5.33,0.039,-0.95,0.029,5563,9258,0.017,456,307,16907.9,905358.4]
["2025-02-19T10:23:54.000000000",536.94,543.0,0.02,0.03,5.97,6.31,0.022,-1.0,0.017,5909,8630,0.0,296,162,10045.3,905358.4]
["2025-02-19T10:23:54.000000000",536.94,544.0,0.01,0.02,6.95,7.3,0.013,-1.0,0.011,5246,5205,0.0,131,107,5770.599999999999,905358.4]
["2025-02-19T10:23:54.000000000",536.94,545.0,0.01,0.02,7.96,8.3,0.012,-1.0,0.009,5475,2796,0.0,2892,222,4927.5,905358.4]
["2025-02-19T10:23:54.000000000",536.94,546.0,0.0,0.01,8.95,9.29,0.005,-1.0,0.004,6969,19992,0.0,7,47,2787.6,905358.4]
["2025-02-19T10:23:54.000000000",536.94,547.0,0.0,0.01,9.95,10.29,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,905358.4]
["2025-02-19T10:23:54.000000000",536.94,548.0,0.0,0.01,10.93,11.29,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,905358.4]
["2025-02-19T10:23:54.000000000",536.94,549.0,0.0,0.01,11.93,12.29,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,905358.4]
["2025-02-19T10:23:54.000000000",536.94,550.0,0.0,0.01,12.93,13.29,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,905358.4]
["2025-02-19T10:23:54.000000000",536.94,551.0,0.0,0.01,13.93,14.28,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,905358.4]
["2025-02-19T10:23:54.000000000",536.94,552.0,0.0,0.01,14.94,15.28,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,905358.4]
["2025-02-19T10:23:54.000000000",536.94,553.0,0.0,0.01,15.86,16.28,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,905358.4]
["2025-02-19T10:23:54.000000000",536.94,554.0,0.0,0.01,16.92,17.28,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,905358.4]
["2025-02-19T10:23:54.000000000",536.94,555.0,0.0,0.01,17.92,18.28,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,905358.4]
["2025-02-19T10:23:54.000000000",536.94,556.0,0.0,0.01,18.89,19.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,905358.4]
["2025-02-19T10:23:54.000000000",536.94,557.0,0.0,0.01,19.85,20.28,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,905358.4]
["2025-02-19T10:23:54.000000000",536.94,558.0,0.0,0.01,20.85,21.28,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,905358.4]
["2025-02-19T10:23:54.000000000",536.94,559.0,0.0,0.01,21.85,22.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,905358.4]
["2025-02-19T10:23:54.000000000",536.94,560.0,0.0,0.01,22.85,23.28,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,905358.4]
["2025-02-19T10:23:54.000000000",536.94,561.0,0.0,0.01,23.85,24.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,905358.4]
["2025-02-19T10:24:05.000000000",536.9,512.0,24.65,25.12,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,911297.6]
["2025-02-19T10:24:05.000000000",536.9,513.0,23.64,24.12,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,911297.6]
["2025-02-19T10:24:05.000000000",536.9,514.0,22.64,23.12,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,911297.6]
["2025-02-19T10:24:05.000000000",536.9,515.0,21.66,22.04,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,911297.6]
["2025-02-19T10:24:05.000000000",536.9,516.0,20.66,21.12,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,911297.6]
["2025-02-19T10:24:05.000000000",536.9,517.0,19.66,20.11,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,911297.6]
["2025-02-19T10:24:05.000000000",536.9,518.0,18.64,19.12,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,911297.6]
["2025-02-19T10:24:05.000000000",536.9,519.0,17.66,18.11,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,3992,186.0,911297.6]
["2025-02-19T10:24:05.000000000",536.9,520.0,16.66,17.12,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1128,376.9,911297.6]
["2025-02-19T10:24:05.000000000",536.9,521.0,15.66,16.12,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,911297.6]
["2025-02-19T10:24:05.000000000",536.9,522.0,14.66,15.12,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,911297.6]
["2025-02-19T10:24:05.000000000",536.9,523.0,13.81,14.12,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,911297.6]
["2025-02-19T10:24:05.000000000",536.9,524.0,12.65,13.11,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,911297.6]
["2025-02-19T10:24:05.000000000",536.9,525.0,11.65,12.12,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1333,1388.5,911297.6]
["2025-02-19T10:24:05.000000000",536.9,526.0,10.67,11.12,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2260,1282.5,911297.6]
["2025-02-19T10:24:05.000000000",536.9,527.0,9.78,10.07,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2726,4824.8,911297.6]
["2025-02-19T10:24:05.000000000",536.9,528.0,8.71,9.08,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1618,6651.7,911297.6]
["2025-02-19T10:24:05.000000000",536.9,529.0,7.7,8.11,0.04,0.05,0.952,-0.028,0.004,660,98,0.015,4462,1083,6956.999999999999,911297.6]
["2025-02-19T10:24:05.000000000",536.9,530.0,6.91,7.1,0.06,0.07,0.947,-0.04,0.013,1025,448,0.022,6802,9390,16296.9,911297.6]
["2025-02-19T10:24:05.000000000",536.9,531.0,5.79,6.12,0.08,0.09,0.937,-0.054,0.023,704,19,0.03,3460,3215,11999.2,911297.6]
["2025-02-19T10:24:05.000000000",536.9,532.0,4.99,5.16,0.12,0.13,0.916,-0.079,0.037,1392,118,0.042,8253,11057,39813.00000000001,911297.6]
["2025-02-19T10:24:05.000000000",536.9,533.0,4.07,4.16,0.19,0.2,0.879,-0.119,0.057,1043,227,0.059,4405,7532,31934.6,911297.6]
["2025-02-19T10:24:05.000000000",536.9,534.0,3.2,3.27,0.3,0.31,0.822,-0.177,0.081,962,512,0.082,5082,20085,49464.6,911297.6]
["2025-02-19T10:24:05.000000000",536.9,535.0,2.38,2.42,0.49,0.5,0.738,-0.262,0.106,3353,3643,0.107,5871,24205,98361.5,911297.6]
["2025-02-19T10:24:05.000000000",536.9,536.0,1.66,1.69,0.76,0.77,0.625,-0.375,0.129,2168,5337,0.129,6417,32600,110746.5,911297.6]
["2025-02-19T10:24:05.000000000",536.9,537.0,1.08,1.09,1.16,1.18,0.491,-0.509,0.142,2460,23433,0.142,7036,56494,134843.2,911297.6]
["2025-02-19T10:24:05.000000000",536.9,538.0,0.64,0.65,1.72,1.75,0.35,-0.65,0.135,4709,46489,0.135,3720,34655,113791.5,911297.6]
["2025-02-19T10:24:05.000000000",536.9,539.0,0.34,0.35,2.4,2.46,0.223,-0.777,0.11,7106,53577,0.11,3300,11800,114466.0,911297.6]
["2025-02-19T10:24:05.000000000",536.9,540.0,0.17,0.18,3.21,3.28,0.13,-0.87,0.078,7849,42052,0.078,2788,2532,82968.59999999999,911297.6]
["2025-02-19T10:24:05.000000000",536.9,541.0,0.08,0.09,4.03,4.28,0.07,-0.93,0.049,5040,15557,0.049,877,772,28993.3,911297.6]
["2025-02-19T10:24:05.000000000",536.9,542.0,0.04,0.05,5.0,5.24,0.039,-0.961,0.03,5563,9260,0.03,456,307,18057.0,911297.6]
["2025-02-19T10:24:05.000000000",536.9,543.0,0.02,0.03,5.97,6.22,0.023,-0.977,0.018,5909,8630,0.018,296,162,11169.0,911297.6]
["2025-02-19T10:24:05.000000000",536.9,544.0,0.01,0.02,6.95,7.21,0.013,-0.987,0.011,5246,5205,0.011,131,107,5914.7,911297.6]
["2025-02-19T10:24:05.000000000",536.9,545.0,0.01,0.02,7.96,8.2,0.012,-0.988,0.009,5475,2796,0.009,2892,222,7530.299999999999,911297.6]
["2025-02-19T10:24:05.000000000",536.9,546.0,0.0,0.01,8.95,9.28,0.005,-0.995,0.004,6969,20048,0.004,7,47,2790.4,911297.6]
["2025-02-19T10:24:05.000000000",536.9,547.0,0.0,0.01,9.95,10.24,0.004,-0.996,0.003,6459,3074,0.003,1,1,1938.0,911297.6]
["2025-02-19T10:24:05.000000000",536.9,548.0,0.0,0.01,10.93,11.24,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,911297.6]
["2025-02-19T10:24:05.000000000",536.9,549.0,0.0,0.01,11.93,12.2,0.004,-0.996,0.002,1536,18,0.002,3,0,307.8,911297.6]
["2025-02-19T10:24:05.000000000",536.9,550.0,0.0,0.01,12.93,13.2,0.003,-0.997,0.002,1511,205,0.002,0,0,302.20000000000005,911297.6]
["2025-02-19T10:24:05.000000000",536.9,551.0,0.0,0.01,13.93,14.2,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,911297.6]
["2025-02-19T10:24:05.000000000",536.9,552.0,0.0,0.01,14.94,15.19,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,911297.6]
["2025-02-19T10:24:05.000000000",536.9,553.0,0.0,0.01,15.86,16.19,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,911297.6]
["2025-02-19T10:24:05.000000000",536.9,554.0,0.0,0.01,16.81,17.19,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,911297.6]
["2025-02-19T10:24:05.000000000",536.9,555.0,0.0,0.01,17.85,18.19,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,911297.6]
["2025-02-19T10:24:05.000000000",536.9,556.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,911297.6]
["2025-02-19T10:24:05.000000000",536.9,557.0,0.0,0.01,19.85,20.19,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,911297.6]
["2025-02-19T10:24:05.000000000",536.9,558.0,0.0,0.01,20.85,21.19,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,911297.6]
["2025-02-19T10:24:05.000000000",536.9,559.0,0.0,0.01,21.85,22.19,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,911297.6]
["2025-02-19T10:24:05.000000000",536.9,560.0,0.0,0.01,22.85,23.19,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,911297.6]
["2025-02-19T10:24:05.000000000",536.9,561.0,0.0,0.01,23.85,24.19,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,911297.6]
["2025-02-19T10:24:16.000000000",537.05,513.0,23.71,24.25,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,911141.3]
["2025-02-19T10:24:16.000000000",537.05,514.0,22.71,23.25,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,911141.3]
["2025-02-19T10:24:16.000000000",537.05,515.0,21.71,22.22,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,911141.3]
["2025-02-19T10:24:16.000000000",537.05,516.0,20.74,21.25,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,911141.3]
["2025-02-19T10:24:16.000000000",537.05,517.0,19.71,20.25,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,911141.3]
["2025-02-19T10:24:16.000000000",537.05,518.0,18.72,19.25,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,911141.3]
["2025-02-19T10:24:16.000000000",537.05,519.0,17.72,18.25,0.0,0.01,1.0,-0.006,0.0,155,9,0.002,930,3992,186.0,911141.3]
["2025-02-19T10:24:16.000000000",537.05,520.0,16.72,17.25,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1138,376.9,911141.3]
["2025-02-19T10:24:16.000000000",537.05,521.0,15.72,16.25,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,911141.3]
["2025-02-19T10:24:16.000000000",537.05,522.0,14.72,15.24,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,911141.3]
["2025-02-19T10:24:16.000000000",537.05,523.0,13.88,14.2,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,911141.3]
["2025-02-19T10:24:16.000000000",537.05,524.0,12.74,13.24,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,911141.3]
["2025-02-19T10:24:16.000000000",537.05,525.0,11.73,12.28,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1333,1388.5,911141.3]
["2025-02-19T10:24:16.000000000",537.05,526.0,10.74,11.26,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2260,1282.5,911141.3]
["2025-02-19T10:24:16.000000000",537.05,527.0,9.8,10.25,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2726,4824.8,911141.3]
["2025-02-19T10:24:16.000000000",537.05,528.0,8.79,9.26,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1618,6651.7,911141.3]
["2025-02-19T10:24:16.000000000",537.05,529.0,7.79,8.28,0.04,0.05,0.952,-0.028,0.004,660,98,0.015,4462,1083,6956.999999999999,911141.3]
["2025-02-19T10:24:16.000000000",537.05,530.0,6.96,7.28,0.05,0.06,0.947,-0.04,0.013,1025,448,0.022,6802,9390,16296.9,911141.3]
["2025-02-19T10:24:16.000000000",537.05,531.0,5.87,6.27,0.08,0.09,0.937,-0.054,0.023,704,19,0.03,3460,3215,11999.2,911141.3]
["2025-02-19T10:24:16.000000000",537.05,532.0,5.08,5.23,0.12,0.13,0.916,-0.079,0.037,1392,118,0.042,8253,11057,39813.00000000001,911141.3]
["2025-02-19T10:24:16.000000000",537.05,533.0,4.2,4.27,0.18,0.19,0.879,-0.119,0.057,1043,227,0.059,4405,7532,31934.6,911141.3]
["2025-02-19T10:24:16.000000000",537.05,534.0,3.31,3.38,0.28,0.29,0.822,-0.177,0.081,962,512,0.082,5082,20085,49464.6,911141.3]
["2025-02-19T10:24:16.000000000",537.05,535.0,2.48,2.54,0.45,0.46,0.738,-0.262,0.106,3353,3645,0.107,5871,24228,98361.5,911141.3]
["2025-02-19T10:24:16.000000000",537.05,536.0,1.75,1.78,0.71,0.72,0.625,-0.375,0.129,2168,5350,0.129,6417,32639,110746.5,911141.3]
["2025-02-19T10:24:16.000000000",537.05,537.0,1.14,1.16,1.09,1.1,0.491,-0.509,0.142,2460,23492,0.142,7036,56592,134843.2,911141.3]
["2025-02-19T10:24:16.000000000",537.05,538.0,0.68,0.69,1.62,1.64,0.35,-0.65,0.135,4709,46544,0.135,3720,34661,113791.5,911141.3]
["2025-02-19T10:24:16.000000000",537.05,539.0,0.36,0.37,2.28,2.34,0.223,-0.777,0.11,7106,53591,0.11,3300,11803,114466.0,911141.3]
["2025-02-19T10:24:16.000000000",537.05,540.0,0.18,0.19,3.08,3.16,0.13,-0.87,0.078,7849,42090,0.078,2788,2532,82968.59999999999,911141.3]
["2025-02-19T10:24:16.000000000",537.05,541.0,0.08,0.09,3.94,4.21,0.07,-0.93,0.049,5040,15560,0.049,877,772,28993.3,911141.3]
["2025-02-19T10:24:16.000000000",537.05,542.0,0.04,0.05,4.8,5.24,0.039,-0.961,0.03,5563,9260,0.03,456,307,18057.0,911141.3]
["2025-02-19T10:24:16.000000000",537.05,543.0,0.02,0.03,5.77,6.15,0.023,-0.977,0.018,5909,8630,0.018,296,162,11169.0,911141.3]
["2025-02-19T10:24:16.000000000",537.05,544.0,0.01,0.02,6.9,7.16,0.013,-0.987,0.011,5246,5205,0.011,131,107,5914.7,911141.3]
["2025-02-19T10:24:16.000000000",537.05,545.0,0.01,0.02,7.77,8.13,0.012,-0.988,0.009,5475,2796,0.009,2892,222,7530.299999999999,911141.3]
["2025-02-19T10:24:16.000000000",537.05,546.0,0.0,0.01,8.75,9.28,0.005,-0.995,0.004,6969,20048,0.004,7,47,2790.4,911141.3]
["2025-02-19T10:24:16.000000000",537.05,547.0,0.0,0.01,9.89,10.24,0.004,-0.996,0.003,6459,3074,0.003,1,1,1938.0,911141.3]
["2025-02-19T10:24:16.000000000",537.05,548.0,0.0,0.01,10.73,11.17,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,911141.3]
["2025-02-19T10:24:16.000000000",537.05,549.0,0.0,0.01,11.73,12.2,0.004,-0.996,0.002,1536,18,0.002,3,0,307.8,911141.3]
["2025-02-19T10:24:16.000000000",537.05,550.0,0.0,0.01,12.73,13.2,0.003,-0.997,0.002,1511,205,0.002,0,0,302.20000000000005,911141.3]
["2025-02-19T10:24:16.000000000",537.05,551.0,0.0,0.01,13.73,14.2,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,911141.3]
["2025-02-19T10:24:16.000000000",537.05,552.0,0.0,0.01,14.74,15.19,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,911141.3]
["2025-02-19T10:24:16.000000000",537.05,553.0,0.0,0.01,15.77,16.19,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,911141.3]
["2025-02-19T10:24:16.000000000",537.05,554.0,0.0,0.01,16.72,17.19,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,911141.3]
["2025-02-19T10:24:16.000000000",537.05,555.0,0.0,0.01,17.65,18.27,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,911141.3]
["2025-02-19T10:24:16.000000000",537.05,556.0,0.0,0.01,18.69,19.19,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,911141.3]
["2025-02-19T10:24:16.000000000",537.05,557.0,0.0,0.01,19.65,20.19,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,911141.3]
["2025-02-19T10:24:16.000000000",537.05,558.0,0.0,0.01,20.65,21.19,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,911141.3]
["2025-02-19T10:24:16.000000000",537.05,559.0,0.0,0.01,21.63,22.19,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,911141.3]
["2025-02-19T10:24:16.000000000",537.05,560.0,0.0,0.01,22.63,23.19,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,911141.3]
["2025-02-19T10:24:16.000000000",537.05,561.0,0.0,0.01,23.65,24.19,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,911141.3]
["2025-02-19T10:24:16.000000000",537.05,562.0,0.0,0.01,24.65,25.19,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,911141.3]
["2025-02-19T10:24:28.000000000",537.14,513.0,23.8,24.34,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,514.0,22.81,23.34,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,515.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,516.0,20.8,21.34,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,517.0,19.8,20.25,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,518.0,18.8,19.35,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,519.0,17.8,18.25,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,520.0,16.8,17.25,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1138,392.0,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,521.0,15.81,16.35,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,522.0,14.82,15.35,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,523.0,13.96,14.35,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,524.0,12.81,13.35,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,525.0,11.81,12.28,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1333,1562.5,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,526.0,10.82,11.35,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2262,1726.5,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,527.0,9.89,10.25,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,528.0,8.86,9.25,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1618,7316.1,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,529.0,7.86,8.28,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1083,7683.0,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,530.0,7.09,7.28,0.05,0.06,0.965,-0.035,0.02,1025,448,0.02,6802,9390,15654.0,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,531.0,5.93,6.38,0.07,0.08,0.947,-0.053,0.029,704,19,0.029,3460,3233,12075.6,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,532.0,5.14,5.36,0.11,0.12,0.927,-0.073,0.04,1392,119,0.04,8253,11059,38580.0,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,533.0,4.27,4.35,0.17,0.18,0.887,-0.112,0.057,1043,227,0.056,4405,7532,30613.1,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,534.0,3.37,3.45,0.27,0.28,0.833,-0.167,0.078,962,512,0.078,5082,20086,47143.2,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,535.0,2.54,2.59,0.42,0.43,0.753,-0.246,0.104,3353,3646,0.104,5871,24286,95929.6,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,536.0,1.8,1.83,0.67,0.68,0.644,-0.355,0.128,2168,5387,0.127,6417,32782,109246.30000000002,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,537.0,1.18,1.19,1.04,1.05,0.51,-0.49,0.143,2460,23815,0.143,7036,56724,135792.8,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,538.0,0.71,0.72,1.56,1.58,0.368,-0.632,0.137,4709,46600,0.137,3720,34666,115477.30000000002,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,539.0,0.38,0.39,2.23,2.28,0.237,-0.763,0.115,7106,53762,0.114,3300,11803,119339.0,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,540.0,0.18,0.19,3.01,3.08,0.137,-0.862,0.082,7849,42105,0.08,2788,2532,86665.8,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,541.0,0.08,0.09,3.85,4.1,0.072,-0.924,0.051,5040,15562,0.046,877,772,29738.199999999997,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,542.0,0.04,0.05,4.8,5.1,0.04,-0.95,0.031,5563,9261,0.019,456,307,18111.7,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,543.0,0.02,0.03,5.77,6.08,0.023,-1.0,0.018,5909,8632,0.0,296,162,10636.2,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,544.0,0.01,0.02,6.75,7.07,0.014,-1.0,0.011,5246,5205,0.0,131,107,5770.599999999999,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,545.0,0.01,0.02,7.77,8.06,0.012,-1.0,0.009,5475,2798,0.0,2892,222,4927.5,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,546.0,0.0,0.01,8.75,9.21,0.005,-1.0,0.004,6969,20048,0.0,7,47,2787.6,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,547.0,0.0,0.01,9.75,10.06,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,548.0,0.0,0.01,10.73,11.06,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,549.0,0.0,0.01,11.73,12.08,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,550.0,0.0,0.01,12.73,13.05,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,551.0,0.0,0.01,13.73,14.05,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,552.0,0.0,0.01,14.59,15.04,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,553.0,0.0,0.01,15.77,16.05,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,554.0,0.0,0.01,16.72,17.05,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,555.0,0.0,0.01,17.51,18.05,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,556.0,0.0,0.01,18.63,19.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,557.0,0.0,0.01,19.53,20.08,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,558.0,0.0,0.01,20.53,21.08,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,559.0,0.0,0.01,21.51,22.05,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,560.0,0.0,0.01,22.53,23.08,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,561.0,0.0,0.01,23.63,24.08,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,913413.7999999998]
["2025-02-19T10:24:28.000000000",537.14,562.0,0.0,0.01,24.62,25.08,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,913413.7999999998]
["2025-02-19T10:24:40.000000000",537.11,513.0,23.86,24.29,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,514.0,22.86,23.29,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,515.0,21.84,22.29,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,516.0,20.86,21.29,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,517.0,19.84,20.29,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,518.0,18.84,19.29,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,519.0,17.84,18.25,0.01,0.02,0.997,-0.003,0.001,155,9,0.001,930,3992,108.5,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,520.0,16.85,17.3,0.01,0.02,0.997,-0.003,0.001,151,23,0.001,3769,1139,392.0,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,521.0,15.85,16.29,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,522.0,14.85,15.3,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,523.0,13.99,14.3,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,524.0,12.84,13.3,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,525.0,11.85,12.28,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1333,1562.5,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,526.0,10.87,11.3,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2262,1726.5,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,527.0,9.91,10.27,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,528.0,8.91,9.28,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1618,7316.1,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,529.0,7.88,8.28,0.04,0.05,0.973,-0.027,0.015,660,98,0.015,4462,1093,7683.0,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,530.0,7.13,7.29,0.05,0.06,0.965,-0.035,0.019,1025,448,0.019,6802,9390,14871.3,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,531.0,5.98,6.33,0.07,0.08,0.952,-0.048,0.027,704,19,0.027,3460,3233,11242.8,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,532.0,5.16,5.36,0.11,0.12,0.928,-0.072,0.039,1392,119,0.039,8253,11060,37615.5,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,533.0,4.25,4.34,0.17,0.18,0.892,-0.108,0.055,1043,228,0.055,4405,7535,29964.0,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,534.0,3.35,3.43,0.27,0.28,0.841,-0.159,0.076,962,512,0.076,5082,20112,45934.4,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,535.0,2.53,2.58,0.43,0.44,0.762,-0.238,0.102,3353,3672,0.102,5871,24314,94084.8,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,536.0,1.79,1.81,0.68,0.69,0.656,-0.344,0.127,2168,5447,0.127,6417,32866,109029.5,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,537.0,1.16,1.18,1.05,1.07,0.523,-0.477,0.142,2460,24036,0.142,7036,56781,134843.2,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,538.0,0.69,0.7,1.58,1.6,0.379,-0.621,0.14,4709,46705,0.14,3720,34691,118006.0,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,539.0,0.37,0.38,2.23,2.29,0.245,-0.755,0.118,7106,53794,0.118,3300,11813,122790.8,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,540.0,0.18,0.19,3.03,3.11,0.143,-0.855,0.085,7849,42418,0.083,2788,2532,89856.90000000001,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,541.0,0.08,0.09,3.86,4.06,0.073,-0.921,0.053,5040,15564,0.046,877,772,30746.2,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,542.0,0.04,0.05,4.8,5.09,0.04,-0.947,0.031,5563,9271,0.019,456,307,18111.7,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,543.0,0.02,0.03,5.77,6.07,0.023,-1.0,0.019,5909,8633,0.0,296,162,11227.1,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,544.0,0.01,0.02,6.75,7.06,0.014,-1.0,0.011,5246,5205,0.0,131,107,5770.599999999999,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,545.0,0.01,0.02,7.75,8.01,0.012,-1.0,0.009,5475,2798,0.0,2892,222,4927.5,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,546.0,0.0,0.01,8.75,9.05,0.005,-1.0,0.004,6969,20048,0.0,7,47,2787.6,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,547.0,0.0,0.01,9.75,10.05,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,548.0,0.0,0.01,10.57,11.05,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,549.0,0.0,0.01,11.73,12.04,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,550.0,0.0,0.01,12.73,13.04,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,551.0,0.0,0.01,13.73,14.04,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,552.0,0.0,0.01,14.59,15.04,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,553.0,0.0,0.01,15.75,16.04,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,554.0,0.0,0.01,16.63,17.04,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,555.0,0.0,0.01,17.55,18.04,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,556.0,0.0,0.01,18.54,19.04,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,557.0,0.0,0.01,19.54,20.04,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,558.0,0.0,0.01,20.54,21.04,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,559.0,0.0,0.01,21.54,22.04,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,560.0,0.0,0.01,22.54,23.04,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,561.0,0.0,0.01,23.54,24.04,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,916735.1999999996]
["2025-02-19T10:24:40.000000000",537.11,562.0,0.0,0.01,24.54,25.04,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,916735.1999999996]
["2025-02-19T10:24:51.000000000",537.035,513.0,23.68,24.2,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,913590.7]
["2025-02-19T10:24:51.000000000",537.035,514.0,22.68,23.21,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,913590.7]
["2025-02-19T10:24:51.000000000",537.035,515.0,21.84,22.17,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,913590.7]
["2025-02-19T10:24:51.000000000",537.035,516.0,20.68,21.21,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,913590.7]
["2025-02-19T10:24:51.000000000",537.035,517.0,19.68,20.17,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,913590.7]
["2025-02-19T10:24:51.000000000",537.035,518.0,18.68,19.21,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,913590.7]
["2025-02-19T10:24:51.000000000",537.035,519.0,17.84,18.17,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4002,217.0,913590.7]
["2025-02-19T10:24:51.000000000",537.035,520.0,16.85,17.17,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1139,1176.0,913590.7]
["2025-02-19T10:24:51.000000000",537.035,521.0,15.68,16.21,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,913590.7]
["2025-02-19T10:24:51.000000000",537.035,522.0,14.68,15.21,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,913590.7]
["2025-02-19T10:24:51.000000000",537.035,523.0,13.84,14.17,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,913590.7]
["2025-02-19T10:24:51.000000000",537.035,524.0,12.69,13.18,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,913590.7]
["2025-02-19T10:24:51.000000000",537.035,525.0,11.69,12.23,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1333,1562.5,913590.7]
["2025-02-19T10:24:51.000000000",537.035,526.0,10.7,11.22,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2262,1726.5,913590.7]
["2025-02-19T10:24:51.000000000",537.035,527.0,9.91,10.18,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,913590.7]
["2025-02-19T10:24:51.000000000",537.035,528.0,8.91,9.19,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1619,7316.1,913590.7]
["2025-02-19T10:24:51.000000000",537.035,529.0,7.88,8.2,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1096,7683.0,913590.7]
["2025-02-19T10:24:51.000000000",537.035,530.0,6.93,7.14,0.05,0.06,0.965,-0.035,0.02,1025,450,0.02,6802,9390,15654.0,913590.7]
["2025-02-19T10:24:51.000000000",537.035,531.0,5.98,6.22,0.08,0.09,0.946,-0.054,0.029,704,19,0.029,3460,3233,12075.6,913590.7]
["2025-02-19T10:24:51.000000000",537.035,532.0,5.03,5.24,0.12,0.13,0.922,-0.078,0.041,1392,119,0.041,8253,11060,39544.5,913590.7]
["2025-02-19T10:24:51.000000000",537.035,533.0,4.16,4.25,0.18,0.19,0.886,-0.114,0.058,1043,241,0.058,4405,7561,31598.400000000005,913590.7]
["2025-02-19T10:24:51.000000000",537.035,534.0,3.27,3.35,0.28,0.29,0.828,-0.172,0.08,962,512,0.08,5082,20169,48352.0,913590.7]
["2025-02-19T10:24:51.000000000",537.035,535.0,2.46,2.51,0.45,0.46,0.745,-0.255,0.106,3353,3673,0.106,5871,24337,97774.4,913590.7]
["2025-02-19T10:24:51.000000000",537.035,536.0,1.74,1.75,0.71,0.72,0.635,-0.366,0.13,2168,5848,0.129,6417,32922,110963.3,913590.7]
["2025-02-19T10:24:51.000000000",537.035,537.0,1.13,1.14,1.09,1.1,0.499,-0.501,0.142,2460,24123,0.142,7036,56819,134843.2,913590.7]
["2025-02-19T10:24:51.000000000",537.035,538.0,0.67,0.68,1.62,1.65,0.358,-0.643,0.136,4709,46771,0.136,3720,34746,114634.4,913590.7]
["2025-02-19T10:24:51.000000000",537.035,539.0,0.36,0.37,2.3,2.36,0.228,-0.772,0.113,7106,53799,0.112,3300,11816,117257.8,913590.7]
["2025-02-19T10:24:51.000000000",537.035,540.0,0.17,0.18,3.11,3.2,0.131,-0.868,0.08,7849,42444,0.078,2788,2533,84538.4,913590.7]
["2025-02-19T10:24:51.000000000",537.035,541.0,0.08,0.09,3.98,4.2,0.071,-0.925,0.05,5040,15569,0.044,877,773,29058.800000000003,913590.7]
["2025-02-19T10:24:51.000000000",537.035,542.0,0.04,0.05,4.81,5.16,0.039,-0.949,0.03,5563,9271,0.018,456,307,17509.8,913590.7]
["2025-02-19T10:24:51.000000000",537.035,543.0,0.02,0.03,5.79,6.14,0.023,-1.0,0.018,5909,8633,0.0,296,162,10636.2,913590.7]
["2025-02-19T10:24:51.000000000",537.035,544.0,0.01,0.02,6.75,7.09,0.013,-1.0,0.011,5246,5205,0.0,131,107,5770.599999999999,913590.7]
["2025-02-19T10:24:51.000000000",537.035,545.0,0.01,0.02,7.73,8.18,0.012,-1.0,0.009,5475,2798,0.0,2892,222,4927.5,913590.7]
["2025-02-19T10:24:51.000000000",537.035,546.0,0.0,0.01,8.75,9.23,0.005,-1.0,0.004,6969,20048,0.0,7,47,2787.6,913590.7]
["2025-02-19T10:24:51.000000000",537.035,547.0,0.0,0.01,9.75,10.12,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,913590.7]
["2025-02-19T10:24:51.000000000",537.035,548.0,0.0,0.01,10.71,11.23,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,913590.7]
["2025-02-19T10:24:51.000000000",537.035,549.0,0.0,0.01,11.73,12.17,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,913590.7]
["2025-02-19T10:24:51.000000000",537.035,550.0,0.0,0.01,12.74,13.17,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,913590.7]
["2025-02-19T10:24:51.000000000",537.035,551.0,0.0,0.01,13.74,14.17,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,913590.7]
["2025-02-19T10:24:51.000000000",537.035,552.0,0.0,0.01,14.7,15.17,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,913590.7]
["2025-02-19T10:24:51.000000000",537.035,553.0,0.0,0.01,15.75,16.11,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,913590.7]
["2025-02-19T10:24:51.000000000",537.035,554.0,0.0,0.01,16.7,17.22,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,913590.7]
["2025-02-19T10:24:51.000000000",537.035,555.0,0.0,0.01,17.66,18.22,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,913590.7]
["2025-02-19T10:24:51.000000000",537.035,556.0,0.0,0.01,18.69,19.22,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,913590.7]
["2025-02-19T10:24:51.000000000",537.035,557.0,0.0,0.01,19.66,20.22,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,913590.7]
["2025-02-19T10:24:51.000000000",537.035,558.0,0.0,0.01,20.69,21.22,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,913590.7]
["2025-02-19T10:24:51.000000000",537.035,559.0,0.0,0.01,21.65,22.22,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,913590.7]
["2025-02-19T10:24:51.000000000",537.035,560.0,0.0,0.01,22.65,23.22,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,913590.7]
["2025-02-19T10:24:51.000000000",537.035,561.0,0.0,0.01,23.66,24.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,913590.7]
["2025-02-19T10:24:51.000000000",537.035,562.0,0.0,0.01,24.66,25.19,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,913590.7]
["2025-02-19T10:25:03.000000000",537.07,513.0,23.73,24.2,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,913590.7]
["2025-02-19T10:25:03.000000000",537.07,514.0,22.73,23.21,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,913590.7]
["2025-02-19T10:25:03.000000000",537.07,515.0,21.84,22.17,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,913590.7]
["2025-02-19T10:25:03.000000000",537.07,516.0,20.73,21.21,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,913590.7]
["2025-02-19T10:25:03.000000000",537.07,517.0,19.73,20.21,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,913590.7]
["2025-02-19T10:25:03.000000000",537.07,518.0,18.73,19.21,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,913590.7]
["2025-02-19T10:25:03.000000000",537.07,519.0,17.84,18.17,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4052,217.0,913590.7]
["2025-02-19T10:25:03.000000000",537.07,520.0,16.85,17.17,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1139,1176.0,913590.7]
["2025-02-19T10:25:03.000000000",537.07,521.0,15.74,16.21,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,913590.7]
["2025-02-19T10:25:03.000000000",537.07,522.0,14.75,15.26,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,913590.7]
["2025-02-19T10:25:03.000000000",537.07,523.0,13.89,14.17,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,913590.7]
["2025-02-19T10:25:03.000000000",537.07,524.0,12.74,13.18,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,913590.7]
["2025-02-19T10:25:03.000000000",537.07,525.0,11.77,12.23,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1333,1562.5,913590.7]
["2025-02-19T10:25:03.000000000",537.07,526.0,10.75,11.22,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2262,1726.5,913590.7]
["2025-02-19T10:25:03.000000000",537.07,527.0,9.91,10.18,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,913590.7]
["2025-02-19T10:25:03.000000000",537.07,528.0,8.91,9.19,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1619,7316.1,913590.7]
["2025-02-19T10:25:03.000000000",537.07,529.0,7.88,8.2,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1096,7683.0,913590.7]
["2025-02-19T10:25:03.000000000",537.07,530.0,6.96,7.19,0.05,0.06,0.965,-0.035,0.02,1025,450,0.02,6802,9390,15654.0,913590.7]
["2025-02-19T10:25:03.000000000",537.07,531.0,5.98,6.22,0.08,0.09,0.946,-0.054,0.029,704,19,0.029,3460,3233,12075.6,913590.7]
["2025-02-19T10:25:03.000000000",537.07,532.0,5.08,5.24,0.11,0.12,0.922,-0.078,0.041,1392,119,0.041,8253,11062,39544.5,913590.7]
["2025-02-19T10:25:03.000000000",537.07,533.0,4.21,4.3,0.17,0.18,0.886,-0.114,0.058,1043,241,0.058,4405,7561,31598.400000000005,913590.7]
["2025-02-19T10:25:03.000000000",537.07,534.0,3.32,3.4,0.27,0.28,0.828,-0.172,0.08,962,512,0.08,5082,20169,48352.0,913590.7]
["2025-02-19T10:25:03.000000000",537.07,535.0,2.5,2.55,0.44,0.45,0.745,-0.255,0.106,3353,3674,0.106,5871,24352,97774.4,913590.7]
["2025-02-19T10:25:03.000000000",537.07,536.0,1.76,1.77,0.69,0.7,0.635,-0.366,0.13,2168,5848,0.129,6417,32954,110963.3,913590.7]
["2025-02-19T10:25:03.000000000",537.07,537.0,1.14,1.16,1.07,1.08,0.499,-0.501,0.142,2460,24131,0.142,7036,56853,134843.2,913590.7]
["2025-02-19T10:25:03.000000000",537.07,538.0,0.68,0.69,1.6,1.62,0.358,-0.643,0.136,4709,46794,0.136,3720,34753,114634.4,913590.7]
["2025-02-19T10:25:03.000000000",537.07,539.0,0.37,0.38,2.26,2.32,0.228,-0.772,0.113,7106,53821,0.112,3300,11816,117257.8,913590.7]
["2025-02-19T10:25:03.000000000",537.07,540.0,0.18,0.19,3.06,3.14,0.131,-0.868,0.08,7849,42455,0.078,2788,2533,84538.4,913590.7]
["2025-02-19T10:25:03.000000000",537.07,541.0,0.08,0.09,3.95,4.2,0.071,-0.925,0.05,5040,15579,0.044,877,773,29058.800000000003,913590.7]
["2025-02-19T10:25:03.000000000",537.07,542.0,0.04,0.05,4.81,5.16,0.039,-0.949,0.03,5563,9272,0.018,456,307,17509.8,913590.7]
["2025-02-19T10:25:03.000000000",537.07,543.0,0.02,0.03,5.79,6.14,0.023,-1.0,0.018,5909,8643,0.0,296,162,10636.2,913590.7]
["2025-02-19T10:25:03.000000000",537.07,544.0,0.01,0.02,6.75,7.09,0.013,-1.0,0.011,5246,5205,0.0,131,107,5770.599999999999,913590.7]
["2025-02-19T10:25:03.000000000",537.07,545.0,0.01,0.02,7.73,8.15,0.012,-1.0,0.009,5475,2798,0.0,2892,222,4927.5,913590.7]
["2025-02-19T10:25:03.000000000",537.07,546.0,0.0,0.01,8.75,9.14,0.005,-1.0,0.004,6969,20048,0.0,7,47,2787.6,913590.7]
["2025-02-19T10:25:03.000000000",537.07,547.0,0.0,0.01,9.75,10.12,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,913590.7]
["2025-02-19T10:25:03.000000000",537.07,548.0,0.0,0.01,10.71,11.14,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,913590.7]
["2025-02-19T10:25:03.000000000",537.07,549.0,0.0,0.01,11.73,12.14,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,913590.7]
["2025-02-19T10:25:03.000000000",537.07,550.0,0.0,0.01,12.74,13.14,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,913590.7]
["2025-02-19T10:25:03.000000000",537.07,551.0,0.0,0.01,13.74,14.13,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,913590.7]
["2025-02-19T10:25:03.000000000",537.07,552.0,0.0,0.01,14.71,15.13,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,913590.7]
["2025-02-19T10:25:03.000000000",537.07,553.0,0.0,0.01,15.75,16.11,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,913590.7]
["2025-02-19T10:25:03.000000000",537.07,554.0,0.0,0.01,16.7,17.13,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,913590.7]
["2025-02-19T10:25:03.000000000",537.07,555.0,0.0,0.01,17.66,18.13,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,913590.7]
["2025-02-19T10:25:03.000000000",537.07,556.0,0.0,0.01,18.69,19.13,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,913590.7]
["2025-02-19T10:25:03.000000000",537.07,557.0,0.0,0.01,19.66,20.13,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,913590.7]
["2025-02-19T10:25:03.000000000",537.07,558.0,0.0,0.01,20.69,21.13,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,913590.7]
["2025-02-19T10:25:03.000000000",537.07,559.0,0.0,0.01,21.65,22.13,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,913590.7]
["2025-02-19T10:25:03.000000000",537.07,560.0,0.0,0.01,22.65,23.13,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,913590.7]
["2025-02-19T10:25:03.000000000",537.07,561.0,0.0,0.01,23.66,24.13,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,913590.7]
["2025-02-19T10:25:03.000000000",537.07,562.0,0.0,0.01,24.66,25.13,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,913590.7]
["2025-02-19T10:25:14.000000000",537.015,512.0,24.73,25.23,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,916871.7]
["2025-02-19T10:25:14.000000000",537.015,513.0,23.74,24.2,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,916871.7]
["2025-02-19T10:25:14.000000000",537.015,514.0,22.73,23.21,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,916871.7]
["2025-02-19T10:25:14.000000000",537.015,515.0,21.84,22.17,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,916871.7]
["2025-02-19T10:25:14.000000000",537.015,516.0,20.73,21.21,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,916871.7]
["2025-02-19T10:25:14.000000000",537.015,517.0,19.78,20.21,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,916871.7]
["2025-02-19T10:25:14.000000000",537.015,518.0,18.75,19.21,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,916871.7]
["2025-02-19T10:25:14.000000000",537.015,519.0,17.84,18.17,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,4102,186.0,916871.7]
["2025-02-19T10:25:14.000000000",537.015,520.0,16.85,17.17,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1139,1130.7,916871.7]
["2025-02-19T10:25:14.000000000",537.015,521.0,15.77,16.21,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,916871.7]
["2025-02-19T10:25:14.000000000",537.015,522.0,14.76,15.26,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,916871.7]
["2025-02-19T10:25:14.000000000",537.015,523.0,13.89,14.17,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,916871.7]
["2025-02-19T10:25:14.000000000",537.015,524.0,12.75,13.18,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,916871.7]
["2025-02-19T10:25:14.000000000",537.015,525.0,11.77,12.23,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1333,1388.5,916871.7]
["2025-02-19T10:25:14.000000000",537.015,526.0,10.75,11.22,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2262,1282.5,916871.7]
["2025-02-19T10:25:14.000000000",537.015,527.0,9.91,10.18,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2726,4824.8,916871.7]
["2025-02-19T10:25:14.000000000",537.015,528.0,8.91,9.19,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1669,6651.7,916871.7]
["2025-02-19T10:25:14.000000000",537.015,529.0,7.88,8.2,0.04,0.05,0.952,-0.028,0.003,660,98,0.015,4462,1096,6891.0,916871.7]
["2025-02-19T10:25:14.000000000",537.015,530.0,6.96,7.19,0.05,0.06,0.949,-0.035,0.01,1025,450,0.02,6802,9390,14629.0,916871.7]
["2025-02-19T10:25:14.000000000",537.015,531.0,6.02,6.19,0.08,0.09,0.938,-0.053,0.022,704,20,0.029,3460,3233,11582.8,916871.7]
["2025-02-19T10:25:14.000000000",537.015,532.0,5.07,5.24,0.11,0.12,0.921,-0.073,0.035,1392,119,0.04,8253,11062,37884.0,916871.7]
["2025-02-19T10:25:14.000000000",537.015,533.0,4.16,4.24,0.18,0.19,0.888,-0.109,0.054,1043,241,0.056,4405,7568,30300.2,916871.7]
["2025-02-19T10:25:14.000000000",537.015,534.0,3.27,3.34,0.28,0.29,0.834,-0.164,0.077,962,512,0.079,5082,20174,47555.2,916871.7]
["2025-02-19T10:25:14.000000000",537.015,535.0,2.45,2.49,0.45,0.46,0.753,-0.247,0.104,3353,3674,0.104,5871,24364,95929.6,916871.7]
["2025-02-19T10:25:14.000000000",537.015,536.0,1.72,1.74,0.71,0.72,0.644,-0.355,0.129,2168,5853,0.129,6417,33011,110746.5,916871.7]
["2025-02-19T10:25:14.000000000",537.015,537.0,1.12,1.13,1.1,1.11,0.509,-0.491,0.143,2460,24148,0.143,7036,56887,135792.8,916871.7]
["2025-02-19T10:25:14.000000000",537.015,538.0,0.66,0.67,1.63,1.65,0.366,-0.634,0.138,4709,46960,0.138,3720,34759,116320.20000000004,916871.7]
["2025-02-19T10:25:14.000000000",537.015,539.0,0.35,0.36,2.31,2.36,0.235,-0.765,0.115,7106,53830,0.115,3300,11816,119669.0,916871.7]
["2025-02-19T10:25:14.000000000",537.015,540.0,0.17,0.18,3.11,3.19,0.137,-0.863,0.082,7849,42455,0.082,2788,2533,87223.40000000001,916871.7]
["2025-02-19T10:25:14.000000000",537.015,541.0,0.08,0.09,3.97,4.2,0.072,-0.928,0.051,5040,15579,0.051,877,773,30176.699999999997,916871.7]
["2025-02-19T10:25:14.000000000",537.015,542.0,0.04,0.05,4.81,5.16,0.04,-0.96,0.031,5563,9272,0.031,456,307,18658.9,916871.7]
["2025-02-19T10:25:14.000000000",537.015,543.0,0.02,0.03,5.79,6.14,0.023,-0.977,0.018,5909,8643,0.018,296,162,11169.0,916871.7]
["2025-02-19T10:25:14.000000000",537.015,544.0,0.01,0.02,6.75,7.09,0.014,-0.986,0.011,5246,5205,0.011,131,107,5914.7,916871.7]
["2025-02-19T10:25:14.000000000",537.015,545.0,0.01,0.02,7.74,8.15,0.012,-0.988,0.009,5475,2798,0.009,2892,222,7530.299999999999,916871.7]
["2025-02-19T10:25:14.000000000",537.015,546.0,0.0,0.01,8.75,9.14,0.005,-0.995,0.004,6969,20058,0.004,7,47,2790.4,916871.7]
["2025-02-19T10:25:14.000000000",537.015,547.0,0.0,0.01,9.75,10.12,0.004,-0.996,0.003,6459,3074,0.003,1,1,1938.0,916871.7]
["2025-02-19T10:25:14.000000000",537.015,548.0,0.0,0.01,10.71,11.14,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,916871.7]
["2025-02-19T10:25:14.000000000",537.015,549.0,0.0,0.01,11.73,12.14,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,916871.7]
["2025-02-19T10:25:14.000000000",537.015,550.0,0.0,0.01,12.74,13.14,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,916871.7]
["2025-02-19T10:25:14.000000000",537.015,551.0,0.0,0.01,13.74,14.13,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,916871.7]
["2025-02-19T10:25:14.000000000",537.015,552.0,0.0,0.01,14.72,15.13,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,916871.7]
["2025-02-19T10:25:14.000000000",537.015,553.0,0.0,0.01,15.75,16.11,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,916871.7]
["2025-02-19T10:25:14.000000000",537.015,554.0,0.0,0.01,16.7,17.13,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,916871.7]
["2025-02-19T10:25:14.000000000",537.015,555.0,0.0,0.01,17.66,18.13,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,916871.7]
["2025-02-19T10:25:14.000000000",537.015,556.0,0.0,0.01,18.69,19.13,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,916871.7]
["2025-02-19T10:25:14.000000000",537.015,557.0,0.0,0.01,19.66,20.13,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,916871.7]
["2025-02-19T10:25:14.000000000",537.015,558.0,0.0,0.01,20.69,21.13,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,916871.7]
["2025-02-19T10:25:14.000000000",537.015,559.0,0.0,0.01,21.65,22.13,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,916871.7]
["2025-02-19T10:25:14.000000000",537.015,560.0,0.0,0.01,22.65,23.13,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,916871.7]
["2025-02-19T10:25:14.000000000",537.015,561.0,0.0,0.01,23.66,24.13,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,916871.7]
["2025-02-19T10:25:26.000000000",537.01,512.0,24.73,25.23,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,914789.6]
["2025-02-19T10:25:26.000000000",537.01,513.0,23.74,24.19,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,914789.6]
["2025-02-19T10:25:26.000000000",537.01,514.0,22.73,23.21,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,914789.6]
["2025-02-19T10:25:26.000000000",537.01,515.0,21.84,22.17,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,914789.6]
["2025-02-19T10:25:26.000000000",537.01,516.0,20.73,21.21,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,914789.6]
["2025-02-19T10:25:26.000000000",537.01,517.0,19.78,20.21,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,914789.6]
["2025-02-19T10:25:26.000000000",537.01,518.0,18.75,19.21,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,914789.6]
["2025-02-19T10:25:26.000000000",537.01,519.0,17.84,18.17,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4102,217.0,914789.6]
["2025-02-19T10:25:26.000000000",537.01,520.0,16.85,17.17,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1139,1176.0,914789.6]
["2025-02-19T10:25:26.000000000",537.01,521.0,15.77,16.21,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,914789.6]
["2025-02-19T10:25:26.000000000",537.01,522.0,14.76,15.23,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,914789.6]
["2025-02-19T10:25:26.000000000",537.01,523.0,13.86,14.17,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,914789.6]
["2025-02-19T10:25:26.000000000",537.01,524.0,12.68,13.18,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,914789.6]
["2025-02-19T10:25:26.000000000",537.01,525.0,11.77,12.18,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1333,1562.5,914789.6]
["2025-02-19T10:25:26.000000000",537.01,526.0,10.75,11.18,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2262,1726.5,914789.6]
["2025-02-19T10:25:26.000000000",537.01,527.0,9.91,10.18,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,914789.6]
["2025-02-19T10:25:26.000000000",537.01,528.0,8.91,9.19,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1669,7316.1,914789.6]
["2025-02-19T10:25:26.000000000",537.01,529.0,7.88,8.2,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1096,7683.0,914789.6]
["2025-02-19T10:25:26.000000000",537.01,530.0,6.96,7.19,0.05,0.06,0.964,-0.035,0.02,1025,450,0.02,6802,9400,15654.0,914789.6]
["2025-02-19T10:25:26.000000000",537.01,531.0,5.99,6.19,0.08,0.09,0.946,-0.054,0.029,704,20,0.029,3460,3233,12075.6,914789.6]
["2025-02-19T10:25:26.000000000",537.01,532.0,5.04,5.24,0.12,0.13,0.922,-0.078,0.041,1392,119,0.041,8253,11106,39544.5,914789.6]
["2025-02-19T10:25:26.000000000",537.01,533.0,4.15,4.23,0.18,0.19,0.886,-0.114,0.058,1043,241,0.058,4405,7568,31598.400000000005,914789.6]
["2025-02-19T10:25:26.000000000",537.01,534.0,3.26,3.33,0.29,0.3,0.827,-0.173,0.081,962,512,0.081,5082,20190,48956.4,914789.6]
["2025-02-19T10:25:26.000000000",537.01,535.0,2.44,2.48,0.45,0.46,0.745,-0.255,0.106,3353,3674,0.106,5871,24373,97774.4,914789.6]
["2025-02-19T10:25:26.000000000",537.01,536.0,1.72,1.74,0.71,0.72,0.634,-0.366,0.131,2168,5864,0.131,6417,33042,112463.50000000004,914789.6]
["2025-02-19T10:25:26.000000000",537.01,537.0,1.11,1.13,1.1,1.11,0.498,-0.502,0.142,2460,24187,0.142,7036,56908,134843.2,914789.6]
["2025-02-19T10:25:26.000000000",537.01,538.0,0.66,0.67,1.64,1.66,0.355,-0.645,0.136,4709,47000,0.136,3720,34767,114634.4,914789.6]
["2025-02-19T10:25:26.000000000",537.01,539.0,0.35,0.36,2.31,2.37,0.225,-0.775,0.113,7106,53859,0.112,3300,11816,117257.8,914789.6]
["2025-02-19T10:25:26.000000000",537.01,540.0,0.17,0.18,3.13,3.21,0.131,-0.868,0.079,7849,42458,0.077,2788,2533,83474.70000000001,914789.6]
["2025-02-19T10:25:26.000000000",537.01,541.0,0.08,0.09,3.99,4.2,0.071,-0.924,0.05,5040,15579,0.044,877,773,29058.800000000003,914789.6]
["2025-02-19T10:25:26.000000000",537.01,542.0,0.04,0.05,4.81,5.16,0.039,-0.949,0.03,5563,9273,0.018,456,307,17509.8,914789.6]
["2025-02-19T10:25:26.000000000",537.01,543.0,0.02,0.03,5.79,6.14,0.023,-1.0,0.018,5909,8644,0.0,296,162,10636.2,914789.6]
["2025-02-19T10:25:26.000000000",537.01,544.0,0.01,0.02,6.76,7.11,0.013,-1.0,0.011,5246,5205,0.0,131,107,5770.599999999999,914789.6]
["2025-02-19T10:25:26.000000000",537.01,545.0,0.01,0.02,7.75,8.15,0.012,-1.0,0.009,5475,2798,0.0,2892,222,4927.5,914789.6]
["2025-02-19T10:25:26.000000000",537.01,546.0,0.0,0.01,8.75,9.17,0.005,-1.0,0.004,6969,20058,0.0,7,47,2787.6,914789.6]
["2025-02-19T10:25:26.000000000",537.01,547.0,0.0,0.01,9.75,10.12,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,914789.6]
["2025-02-19T10:25:26.000000000",537.01,548.0,0.0,0.01,10.72,11.17,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,914789.6]
["2025-02-19T10:25:26.000000000",537.01,549.0,0.0,0.01,11.74,12.14,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,914789.6]
["2025-02-19T10:25:26.000000000",537.01,550.0,0.0,0.01,12.75,13.17,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,914789.6]
["2025-02-19T10:25:26.000000000",537.01,551.0,0.0,0.01,13.75,14.13,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,914789.6]
["2025-02-19T10:25:26.000000000",537.01,552.0,0.0,0.01,14.73,15.13,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,914789.6]
["2025-02-19T10:25:26.000000000",537.01,553.0,0.0,0.01,15.75,16.16,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,914789.6]
["2025-02-19T10:25:26.000000000",537.01,554.0,0.0,0.01,16.7,17.16,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,914789.6]
["2025-02-19T10:25:26.000000000",537.01,555.0,0.0,0.01,17.68,18.16,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,914789.6]
["2025-02-19T10:25:26.000000000",537.01,556.0,0.0,0.01,18.69,19.16,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,914789.6]
["2025-02-19T10:25:26.000000000",537.01,557.0,0.0,0.01,19.68,20.16,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,914789.6]
["2025-02-19T10:25:26.000000000",537.01,558.0,0.0,0.01,20.68,21.16,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,914789.6]
["2025-02-19T10:25:26.000000000",537.01,559.0,0.0,0.01,21.68,22.16,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,914789.6]
["2025-02-19T10:25:26.000000000",537.01,560.0,0.0,0.01,22.68,23.16,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,914789.6]
["2025-02-19T10:25:26.000000000",537.01,561.0,0.0,0.01,23.67,24.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,914789.6]
["2025-02-19T10:25:37.000000000",537.205,513.0,23.81,24.3,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,918668.8]
["2025-02-19T10:25:37.000000000",537.205,514.0,22.82,23.37,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,918668.8]
["2025-02-19T10:25:37.000000000",537.205,515.0,21.84,22.36,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,918668.8]
["2025-02-19T10:25:37.000000000",537.205,516.0,20.81,21.36,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,918668.8]
["2025-02-19T10:25:37.000000000",537.205,517.0,19.81,20.36,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,918668.8]
["2025-02-19T10:25:37.000000000",537.205,518.0,18.81,19.36,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,918668.8]
["2025-02-19T10:25:37.000000000",537.205,519.0,17.86,18.35,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4102,217.0,918668.8]
["2025-02-19T10:25:37.000000000",537.205,520.0,16.86,17.28,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1139,1176.0,918668.8]
["2025-02-19T10:25:37.000000000",537.205,521.0,15.82,16.36,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,918668.8]
["2025-02-19T10:25:37.000000000",537.205,522.0,14.82,15.36,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,918668.8]
["2025-02-19T10:25:37.000000000",537.205,523.0,14.01,14.36,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,918668.8]
["2025-02-19T10:25:37.000000000",537.205,524.0,12.82,13.36,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,918668.8]
["2025-02-19T10:25:37.000000000",537.205,525.0,11.83,12.37,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1333,1562.5,918668.8]
["2025-02-19T10:25:37.000000000",537.205,526.0,10.83,11.37,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2262,1726.5,918668.8]
["2025-02-19T10:25:37.000000000",537.205,527.0,9.91,10.37,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,918668.8]
["2025-02-19T10:25:37.000000000",537.205,528.0,8.91,9.38,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1669,7316.1,918668.8]
["2025-02-19T10:25:37.000000000",537.205,529.0,7.88,8.38,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1096,7683.0,918668.8]
["2025-02-19T10:25:37.000000000",537.205,530.0,7.06,7.3,0.05,0.06,0.965,-0.035,0.02,1025,450,0.02,6802,9425,15654.0,918668.8]
["2025-02-19T10:25:37.000000000",537.205,531.0,6.0,6.35,0.07,0.08,0.947,-0.053,0.029,704,20,0.029,3460,3233,12075.6,918668.8]
["2025-02-19T10:25:37.000000000",537.205,532.0,5.18,5.36,0.11,0.12,0.922,-0.078,0.041,1392,119,0.041,8253,11133,39544.5,918668.8]
["2025-02-19T10:25:37.000000000",537.205,533.0,4.33,4.41,0.16,0.17,0.887,-0.113,0.057,1043,241,0.057,4405,7581,31053.6,918668.8]
["2025-02-19T10:25:37.000000000",537.205,534.0,3.43,3.5,0.25,0.26,0.832,-0.168,0.079,962,512,0.079,5082,20218,47747.6,918668.8]
["2025-02-19T10:25:37.000000000",537.205,535.0,2.6,2.62,0.4,0.41,0.752,-0.248,0.105,3353,3674,0.105,5871,24414,96852.0,918668.8]
["2025-02-19T10:25:37.000000000",537.205,536.0,1.84,1.86,0.64,0.65,0.642,-0.358,0.129,2168,5874,0.129,6417,33125,110746.5,918668.8]
["2025-02-19T10:25:37.000000000",537.205,537.0,1.21,1.22,1.0,1.01,0.507,-0.493,0.144,2460,24406,0.144,7036,56947,136742.4,918668.8]
["2025-02-19T10:25:37.000000000",537.205,538.0,0.72,0.73,1.52,1.53,0.364,-0.637,0.138,4709,47037,0.138,3720,34780,116320.20000000004,918668.8]
["2025-02-19T10:25:37.000000000",537.205,539.0,0.39,0.4,2.16,2.21,0.234,-0.766,0.114,7106,53914,0.114,3300,11820,118628.4,918668.8]
["2025-02-19T10:25:37.000000000",537.205,540.0,0.19,0.2,2.96,3.03,0.132,-0.867,0.081,7849,42515,0.079,2788,2533,85602.09999999999,918668.8]
["2025-02-19T10:25:37.000000000",537.205,541.0,0.08,0.09,3.8,4.04,0.072,-0.925,0.051,5040,15590,0.045,877,773,29650.499999999996,918668.8]
["2025-02-19T10:25:37.000000000",537.205,542.0,0.04,0.05,4.64,5.08,0.04,-0.95,0.031,5563,9280,0.019,456,307,18111.7,918668.8]
["2025-02-19T10:25:37.000000000",537.205,543.0,0.02,0.03,5.62,6.06,0.023,-1.0,0.018,5909,8654,0.0,296,162,10636.2,918668.8]
["2025-02-19T10:25:37.000000000",537.205,544.0,0.01,0.02,6.76,7.05,0.014,-1.0,0.011,5246,5206,0.0,131,107,5770.599999999999,918668.8]
["2025-02-19T10:25:37.000000000",537.205,545.0,0.01,0.02,7.75,8.05,0.012,-1.0,0.009,5475,2798,0.0,2892,222,4927.5,918668.8]
["2025-02-19T10:25:37.000000000",537.205,546.0,0.0,0.01,8.74,9.05,0.005,-1.0,0.004,6969,20058,0.0,7,47,2787.6,918668.8]
["2025-02-19T10:25:37.000000000",537.205,547.0,0.0,0.01,9.74,10.04,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,918668.8]
["2025-02-19T10:25:37.000000000",537.205,548.0,0.0,0.01,10.72,11.04,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,918668.8]
["2025-02-19T10:25:37.000000000",537.205,549.0,0.0,0.01,11.74,12.03,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,918668.8]
["2025-02-19T10:25:37.000000000",537.205,550.0,0.0,0.01,12.74,13.04,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,918668.8]
["2025-02-19T10:25:37.000000000",537.205,551.0,0.0,0.01,13.74,14.03,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,918668.8]
["2025-02-19T10:25:37.000000000",537.205,552.0,0.0,0.01,14.73,15.03,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,918668.8]
["2025-02-19T10:25:37.000000000",537.205,553.0,0.0,0.01,15.58,16.03,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,918668.8]
["2025-02-19T10:25:37.000000000",537.205,554.0,0.0,0.01,16.71,17.03,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,918668.8]
["2025-02-19T10:25:37.000000000",537.205,555.0,0.0,0.01,17.68,18.03,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,918668.8]
["2025-02-19T10:25:37.000000000",537.205,556.0,0.0,0.01,18.69,19.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,918668.8]
["2025-02-19T10:25:37.000000000",537.205,557.0,0.0,0.01,19.68,20.03,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,918668.8]
["2025-02-19T10:25:37.000000000",537.205,558.0,0.0,0.01,20.68,21.03,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,918668.8]
["2025-02-19T10:25:37.000000000",537.205,559.0,0.0,0.01,21.68,22.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,918668.8]
["2025-02-19T10:25:37.000000000",537.205,560.0,0.0,0.01,22.68,23.03,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,918668.8]
["2025-02-19T10:25:37.000000000",537.205,561.0,0.0,0.01,23.67,24.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,918668.8]
["2025-02-19T10:25:37.000000000",537.205,562.0,0.0,0.01,24.67,25.03,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,918668.8]
["2025-02-19T10:25:49.000000000",537.115,513.0,23.87,24.36,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,918668.8]
["2025-02-19T10:25:49.000000000",537.115,514.0,22.88,23.38,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,918668.8]
["2025-02-19T10:25:49.000000000",537.115,515.0,21.88,22.34,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,918668.8]
["2025-02-19T10:25:49.000000000",537.115,516.0,20.89,21.38,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,918668.8]
["2025-02-19T10:25:49.000000000",537.115,517.0,19.87,20.38,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,918668.8]
["2025-02-19T10:25:49.000000000",537.115,518.0,18.87,19.38,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,918668.8]
["2025-02-19T10:25:49.000000000",537.115,519.0,17.87,18.38,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4107,217.0,918668.8]
["2025-02-19T10:25:49.000000000",537.115,520.0,16.91,17.38,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1139,1176.0,918668.8]
["2025-02-19T10:25:49.000000000",537.115,521.0,15.91,16.36,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,918668.8]
["2025-02-19T10:25:49.000000000",537.115,522.0,14.91,15.39,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,918668.8]
["2025-02-19T10:25:49.000000000",537.115,523.0,14.03,14.36,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,918668.8]
["2025-02-19T10:25:49.000000000",537.115,524.0,12.8,13.36,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,918668.8]
["2025-02-19T10:25:49.000000000",537.115,525.0,11.93,12.37,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1333,1562.5,918668.8]
["2025-02-19T10:25:49.000000000",537.115,526.0,10.81,11.37,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2262,1726.5,918668.8]
["2025-02-19T10:25:49.000000000",537.115,527.0,9.99,10.37,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2726,5165.599999999999,918668.8]
["2025-02-19T10:25:49.000000000",537.115,528.0,8.93,9.38,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1669,7316.1,918668.8]
["2025-02-19T10:25:49.000000000",537.115,529.0,7.92,8.38,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1096,7683.0,918668.8]
["2025-02-19T10:25:49.000000000",537.115,530.0,7.08,7.3,0.05,0.06,0.965,-0.035,0.02,1025,450,0.02,6802,9425,15654.0,918668.8]
["2025-02-19T10:25:49.000000000",537.115,531.0,6.0,6.33,0.07,0.08,0.947,-0.053,0.029,704,20,0.029,3460,3233,12075.6,918668.8]
["2025-02-19T10:25:49.000000000",537.115,532.0,5.19,5.37,0.11,0.12,0.922,-0.078,0.041,1392,119,0.041,8253,11133,39544.5,918668.8]
["2025-02-19T10:25:49.000000000",537.115,533.0,4.25,4.34,0.17,0.18,0.887,-0.113,0.057,1043,241,0.057,4405,7581,31053.6,918668.8]
["2025-02-19T10:25:49.000000000",537.115,534.0,3.35,3.42,0.26,0.27,0.832,-0.168,0.079,962,512,0.079,5082,20221,47747.6,918668.8]
["2025-02-19T10:25:49.000000000",537.115,535.0,2.52,2.58,0.42,0.43,0.752,-0.248,0.105,3353,3725,0.105,5871,24451,96852.0,918668.8]
["2025-02-19T10:25:49.000000000",537.115,536.0,1.78,1.81,0.67,0.68,0.642,-0.358,0.129,2168,5903,0.129,6417,33154,110746.5,918668.8]
["2025-02-19T10:25:49.000000000",537.115,537.0,1.16,1.17,1.04,1.05,0.507,-0.493,0.144,2460,24524,0.144,7036,57157,136742.4,918668.8]
["2025-02-19T10:25:49.000000000",537.115,538.0,0.69,0.7,1.57,1.59,0.364,-0.637,0.138,4709,47110,0.138,3720,34808,116320.20000000004,918668.8]
["2025-02-19T10:25:49.000000000",537.115,539.0,0.37,0.38,2.23,2.26,0.234,-0.766,0.114,7106,53971,0.114,3300,11822,118628.4,918668.8]
["2025-02-19T10:25:49.000000000",537.115,540.0,0.18,0.19,3.02,3.1,0.132,-0.867,0.081,7849,42533,0.079,2788,2533,85602.09999999999,918668.8]
["2025-02-19T10:25:49.000000000",537.115,541.0,0.08,0.09,3.84,4.02,0.072,-0.925,0.051,5040,15590,0.045,877,773,29650.499999999996,918668.8]
["2025-02-19T10:25:49.000000000",537.115,542.0,0.04,0.05,4.65,5.05,0.04,-0.95,0.031,5563,9280,0.019,456,307,18111.7,918668.8]
["2025-02-19T10:25:49.000000000",537.115,543.0,0.02,0.03,5.62,6.03,0.023,-1.0,0.018,5909,8655,0.0,296,162,10636.2,918668.8]
["2025-02-19T10:25:49.000000000",537.115,544.0,0.01,0.02,6.72,7.03,0.014,-1.0,0.011,5246,5206,0.0,131,107,5770.599999999999,918668.8]
["2025-02-19T10:25:49.000000000",537.115,545.0,0.01,0.02,7.55,8.05,0.012,-1.0,0.009,5475,2804,0.0,2892,222,4927.5,918668.8]
["2025-02-19T10:25:49.000000000",537.115,546.0,0.0,0.01,8.6,9.06,0.005,-1.0,0.004,6969,20058,0.0,7,47,2787.6,918668.8]
["2025-02-19T10:25:49.000000000",537.115,547.0,0.0,0.01,9.7,10.02,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,918668.8]
["2025-02-19T10:25:49.000000000",537.115,548.0,0.0,0.01,10.55,11.05,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,918668.8]
["2025-02-19T10:25:49.000000000",537.115,549.0,0.0,0.01,11.59,12.01,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,918668.8]
["2025-02-19T10:25:49.000000000",537.115,550.0,0.0,0.01,12.58,13.01,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,918668.8]
["2025-02-19T10:25:49.000000000",537.115,551.0,0.0,0.01,13.58,14.01,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,918668.8]
["2025-02-19T10:25:49.000000000",537.115,552.0,0.0,0.01,14.7,15.01,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,918668.8]
["2025-02-19T10:25:49.000000000",537.115,553.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,918668.8]
["2025-02-19T10:25:49.000000000",537.115,554.0,0.0,0.01,16.52,17.05,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,918668.8]
["2025-02-19T10:25:49.000000000",537.115,555.0,0.0,0.01,17.64,18.01,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,918668.8]
["2025-02-19T10:25:49.000000000",537.115,556.0,0.0,0.01,18.64,19.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,918668.8]
["2025-02-19T10:25:49.000000000",537.115,557.0,0.0,0.01,19.64,20.01,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,918668.8]
["2025-02-19T10:25:49.000000000",537.115,558.0,0.0,0.01,20.64,21.01,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,918668.8]
["2025-02-19T10:25:49.000000000",537.115,559.0,0.0,0.01,21.52,22.05,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,918668.8]
["2025-02-19T10:25:49.000000000",537.115,560.0,0.0,0.01,22.51,23.05,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,918668.8]
["2025-02-19T10:25:49.000000000",537.115,561.0,0.0,0.01,23.63,24.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,918668.8]
["2025-02-19T10:25:49.000000000",537.115,562.0,0.0,0.01,24.63,25.05,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,918668.8]
["2025-02-19T10:26:01.000000000",537.11,513.0,23.8,24.38,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,913625.0]
["2025-02-19T10:26:01.000000000",537.11,514.0,22.87,23.38,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,913625.0]
["2025-02-19T10:26:01.000000000",537.11,515.0,21.88,22.34,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,913625.0]
["2025-02-19T10:26:01.000000000",537.11,516.0,20.88,21.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,913625.0]
["2025-02-19T10:26:01.000000000",537.11,517.0,19.8,20.38,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,913625.0]
["2025-02-19T10:26:01.000000000",537.11,518.0,18.81,19.38,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,913625.0]
["2025-02-19T10:26:01.000000000",537.11,519.0,17.81,18.38,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,4107,186.0,913625.0]
["2025-02-19T10:26:01.000000000",537.11,520.0,16.91,17.38,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1140,1130.7,913625.0]
["2025-02-19T10:26:01.000000000",537.11,521.0,15.91,16.38,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,913625.0]
["2025-02-19T10:26:01.000000000",537.11,522.0,14.91,15.39,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,913625.0]
["2025-02-19T10:26:01.000000000",537.11,523.0,13.96,14.36,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,913625.0]
["2025-02-19T10:26:01.000000000",537.11,524.0,12.81,13.36,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,913625.0]
["2025-02-19T10:26:01.000000000",537.11,525.0,11.84,12.37,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1333,1388.5,913625.0]
["2025-02-19T10:26:01.000000000",537.11,526.0,10.86,11.37,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2262,1282.5,913625.0]
["2025-02-19T10:26:01.000000000",537.11,527.0,9.99,10.37,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2726,4824.8,913625.0]
["2025-02-19T10:26:01.000000000",537.11,528.0,8.93,9.38,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1669,6651.7,913625.0]
["2025-02-19T10:26:01.000000000",537.11,529.0,7.92,8.38,0.04,0.05,0.954,-0.027,0.004,660,98,0.015,4462,1099,6956.999999999999,913625.0]
["2025-02-19T10:26:01.000000000",537.11,530.0,7.08,7.3,0.05,0.06,0.951,-0.035,0.011,1025,450,0.019,6802,9425,14051.3,913625.0]
["2025-02-19T10:26:01.000000000",537.11,531.0,6.0,6.33,0.07,0.08,0.942,-0.049,0.021,704,20,0.027,3460,3234,10820.4,913625.0]
["2025-02-19T10:26:01.000000000",537.11,532.0,5.18,5.37,0.11,0.12,0.922,-0.073,0.035,1392,119,0.039,8253,11133,37058.7,913625.0]
["2025-02-19T10:26:01.000000000",537.11,533.0,4.25,4.33,0.17,0.18,0.889,-0.108,0.053,1043,241,0.055,4405,7582,29755.4,913625.0]
["2025-02-19T10:26:01.000000000",537.11,534.0,3.36,3.42,0.26,0.27,0.839,-0.16,0.076,962,512,0.077,5082,20224,46442.600000000006,913625.0]
["2025-02-19T10:26:01.000000000",537.11,535.0,2.52,2.57,0.42,0.43,0.76,-0.239,0.103,3353,3726,0.103,5871,24475,95007.19999999998,913625.0]
["2025-02-19T10:26:01.000000000",537.11,536.0,1.78,1.8,0.67,0.68,0.652,-0.348,0.128,2168,5903,0.128,6417,33173,109888.0,913625.0]
["2025-02-19T10:26:01.000000000",537.11,537.0,1.16,1.17,1.05,1.06,0.518,-0.482,0.143,2460,25033,0.144,7036,57217,136496.4,913625.0]
["2025-02-19T10:26:01.000000000",537.11,538.0,0.69,0.7,1.57,1.59,0.373,-0.626,0.14,4709,47205,0.14,3720,34815,118006.0,913625.0]
["2025-02-19T10:26:01.000000000",537.11,539.0,0.37,0.38,2.23,2.28,0.24,-0.759,0.117,7106,54409,0.117,3300,11832,121750.2,913625.0]
["2025-02-19T10:26:01.000000000",537.11,540.0,0.18,0.19,3.02,3.1,0.138,-0.859,0.084,7849,42534,0.081,2788,2533,88514.4,913625.0]
["2025-02-19T10:26:01.000000000",537.11,541.0,0.08,0.09,3.91,4.01,0.072,-0.921,0.052,5040,15638,0.045,877,776,30154.5,913625.0]
["2025-02-19T10:26:01.000000000",537.11,542.0,0.04,0.05,4.68,5.05,0.04,-0.946,0.031,5563,9280,0.018,456,307,18066.1,913625.0]
["2025-02-19T10:26:01.000000000",537.11,543.0,0.02,0.03,5.66,6.03,0.023,-1.0,0.019,5909,8655,0.0,296,162,11227.1,913625.0]
["2025-02-19T10:26:01.000000000",537.11,544.0,0.01,0.02,6.72,7.03,0.014,-1.0,0.011,5246,5207,0.0,131,107,5770.599999999999,913625.0]
["2025-02-19T10:26:01.000000000",537.11,545.0,0.01,0.02,7.6,8.05,0.012,-1.0,0.009,5475,2831,0.0,2892,222,4927.5,913625.0]
["2025-02-19T10:26:01.000000000",537.11,546.0,0.0,0.01,8.61,9.1,0.005,-1.0,0.004,6969,20058,0.0,7,47,2787.6,913625.0]
["2025-02-19T10:26:01.000000000",537.11,547.0,0.0,0.01,9.7,10.09,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,913625.0]
["2025-02-19T10:26:01.000000000",537.11,548.0,0.0,0.01,10.57,11.09,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,913625.0]
["2025-02-19T10:26:01.000000000",537.11,549.0,0.0,0.01,11.6,12.01,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,913625.0]
["2025-02-19T10:26:01.000000000",537.11,550.0,0.0,0.01,12.6,13.01,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,913625.0]
["2025-02-19T10:26:01.000000000",537.11,551.0,0.0,0.01,13.6,14.01,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,913625.0]
["2025-02-19T10:26:01.000000000",537.11,552.0,0.0,0.01,14.7,15.01,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,913625.0]
["2025-02-19T10:26:01.000000000",537.11,553.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,913625.0]
["2025-02-19T10:26:01.000000000",537.11,554.0,0.0,0.01,16.55,17.05,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,913625.0]
["2025-02-19T10:26:01.000000000",537.11,555.0,0.0,0.01,17.54,18.08,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,913625.0]
["2025-02-19T10:26:01.000000000",537.11,556.0,0.0,0.01,18.55,19.08,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,913625.0]
["2025-02-19T10:26:01.000000000",537.11,557.0,0.0,0.01,19.55,20.08,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,913625.0]
["2025-02-19T10:26:01.000000000",537.11,558.0,0.0,0.01,20.55,21.08,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,913625.0]
["2025-02-19T10:26:01.000000000",537.11,559.0,0.0,0.01,21.55,22.08,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,913625.0]
["2025-02-19T10:26:01.000000000",537.11,560.0,0.0,0.01,22.54,23.08,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,913625.0]
["2025-02-19T10:26:01.000000000",537.11,561.0,0.0,0.01,23.54,24.08,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,913625.0]
["2025-02-19T10:26:01.000000000",537.11,562.0,0.0,0.01,24.54,25.08,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,913625.0]
["2025-02-19T10:26:12.000000000",537.075,513.0,23.82,24.36,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,916593.6]
["2025-02-19T10:26:12.000000000",537.075,514.0,22.84,23.32,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,916593.6]
["2025-02-19T10:26:12.000000000",537.075,515.0,21.88,22.22,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,916593.6]
["2025-02-19T10:26:12.000000000",537.075,516.0,20.84,21.32,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,916593.6]
["2025-02-19T10:26:12.000000000",537.075,517.0,19.83,20.33,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,916593.6]
["2025-02-19T10:26:12.000000000",537.075,518.0,18.82,19.33,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,916593.6]
["2025-02-19T10:26:12.000000000",537.075,519.0,17.82,18.33,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4107,217.0,916593.6]
["2025-02-19T10:26:12.000000000",537.075,520.0,16.91,17.33,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1140,1176.0,916593.6]
["2025-02-19T10:26:12.000000000",537.075,521.0,15.84,16.33,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,916593.6]
["2025-02-19T10:26:12.000000000",537.075,522.0,14.91,15.33,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,916593.6]
["2025-02-19T10:26:12.000000000",537.075,523.0,13.98,14.33,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,916593.6]
["2025-02-19T10:26:12.000000000",537.075,524.0,12.85,13.37,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,916593.6]
["2025-02-19T10:26:12.000000000",537.075,525.0,11.83,12.23,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1335,1562.5,916593.6]
["2025-02-19T10:26:12.000000000",537.075,526.0,10.85,11.34,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2262,1726.5,916593.6]
["2025-02-19T10:26:12.000000000",537.075,527.0,9.99,10.24,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2736,5165.599999999999,916593.6]
["2025-02-19T10:26:12.000000000",537.075,528.0,8.93,9.25,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1669,7316.1,916593.6]
["2025-02-19T10:26:12.000000000",537.075,529.0,7.92,8.26,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1099,7683.0,916593.6]
["2025-02-19T10:26:12.000000000",537.075,530.0,7.04,7.27,0.05,0.06,0.965,-0.035,0.02,1025,450,0.02,6802,9425,15654.0,916593.6]
["2025-02-19T10:26:12.000000000",537.075,531.0,6.0,6.28,0.07,0.08,0.951,-0.049,0.028,704,20,0.028,3460,3236,11659.2,916593.6]
["2025-02-19T10:26:12.000000000",537.075,532.0,5.14,5.31,0.11,0.12,0.926,-0.074,0.04,1392,119,0.04,8253,11133,38580.0,916593.6]
["2025-02-19T10:26:12.000000000",537.075,533.0,4.22,4.3,0.17,0.18,0.89,-0.11,0.057,1043,241,0.057,4405,7582,31053.6,916593.6]
["2025-02-19T10:26:12.000000000",537.075,534.0,3.32,3.39,0.27,0.28,0.832,-0.168,0.079,962,513,0.079,5082,20269,47747.6,916593.6]
["2025-02-19T10:26:12.000000000",537.075,535.0,2.5,2.54,0.43,0.44,0.752,-0.248,0.105,3353,3741,0.105,5871,24489,96852.0,916593.6]
["2025-02-19T10:26:12.000000000",537.075,536.0,1.76,1.79,0.69,0.7,0.641,-0.359,0.13,2168,5904,0.13,6417,33197,111605.0,916593.6]
["2025-02-19T10:26:12.000000000",537.075,537.0,1.14,1.15,1.06,1.08,0.505,-0.495,0.144,2460,25226,0.144,7036,57294,136742.4,916593.6]
["2025-02-19T10:26:12.000000000",537.075,538.0,0.68,0.69,1.59,1.62,0.362,-0.638,0.137,4709,47325,0.137,3720,34817,115477.30000000002,916593.6]
["2025-02-19T10:26:12.000000000",537.075,539.0,0.36,0.37,2.26,2.31,0.23,-0.77,0.114,7106,54467,0.114,3300,11853,118628.4,916593.6]
["2025-02-19T10:26:12.000000000",537.075,540.0,0.17,0.18,3.05,3.14,0.132,-0.867,0.081,7849,42538,0.079,2788,2533,85602.09999999999,916593.6]
["2025-02-19T10:26:12.000000000",537.075,541.0,0.08,0.09,3.84,4.07,0.071,-0.924,0.051,5040,15639,0.045,877,776,29650.499999999996,916593.6]
["2025-02-19T10:26:12.000000000",537.075,542.0,0.04,0.05,4.72,5.08,0.04,-0.949,0.03,5563,9281,0.019,456,307,17555.399999999998,916593.6]
["2025-02-19T10:26:12.000000000",537.075,543.0,0.02,0.03,5.7,6.05,0.023,-1.0,0.018,5909,8655,0.0,296,162,10636.2,916593.6]
["2025-02-19T10:26:12.000000000",537.075,544.0,0.01,0.02,6.72,7.03,0.014,-1.0,0.011,5246,5208,0.0,131,107,5770.599999999999,916593.6]
["2025-02-19T10:26:12.000000000",537.075,545.0,0.01,0.02,7.65,8.12,0.012,-1.0,0.009,5475,2837,0.0,2892,222,4927.5,916593.6]
["2025-02-19T10:26:12.000000000",537.075,546.0,0.0,0.01,8.66,9.11,0.005,-1.0,0.004,6969,20058,0.0,7,47,2787.6,916593.6]
["2025-02-19T10:26:12.000000000",537.075,547.0,0.0,0.01,9.7,10.11,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,916593.6]
["2025-02-19T10:26:12.000000000",537.075,548.0,0.0,0.01,10.64,11.11,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,916593.6]
["2025-02-19T10:26:12.000000000",537.075,549.0,0.0,0.01,11.65,12.11,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,916593.6]
["2025-02-19T10:26:12.000000000",537.075,550.0,0.0,0.01,12.64,13.1,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,916593.6]
["2025-02-19T10:26:12.000000000",537.075,551.0,0.0,0.01,13.63,14.1,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,916593.6]
["2025-02-19T10:26:12.000000000",537.075,552.0,0.0,0.01,14.7,15.09,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,916593.6]
["2025-02-19T10:26:12.000000000",537.075,553.0,0.0,0.01,15.63,16.1,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,916593.6]
["2025-02-19T10:26:12.000000000",537.075,554.0,0.0,0.01,16.58,17.1,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,916593.6]
["2025-02-19T10:26:12.000000000",537.075,555.0,0.0,0.01,17.58,18.1,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,916593.6]
["2025-02-19T10:26:12.000000000",537.075,556.0,0.0,0.01,18.58,19.1,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,916593.6]
["2025-02-19T10:26:12.000000000",537.075,557.0,0.0,0.01,19.58,20.1,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,916593.6]
["2025-02-19T10:26:12.000000000",537.075,558.0,0.0,0.01,20.58,21.1,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,916593.6]
["2025-02-19T10:26:12.000000000",537.075,559.0,0.0,0.01,21.58,22.1,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,916593.6]
["2025-02-19T10:26:12.000000000",537.075,560.0,0.0,0.01,22.57,23.1,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,916593.6]
["2025-02-19T10:26:12.000000000",537.075,561.0,0.0,0.01,23.57,24.1,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,916593.6]
["2025-02-19T10:26:12.000000000",537.075,562.0,0.0,0.01,24.62,25.1,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,916593.6]
["2025-02-19T10:26:24.000000000",537.04,513.0,23.82,24.22,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,916312.7]
["2025-02-19T10:26:24.000000000",537.04,514.0,22.84,23.22,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,916312.7]
["2025-02-19T10:26:24.000000000",537.04,515.0,21.88,22.22,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,916312.7]
["2025-02-19T10:26:24.000000000",537.04,516.0,20.84,21.22,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,916312.7]
["2025-02-19T10:26:24.000000000",537.04,517.0,19.83,20.22,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1828,260,182.8,916312.7]
["2025-02-19T10:26:24.000000000",537.04,518.0,18.82,19.22,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,916312.7]
["2025-02-19T10:26:24.000000000",537.04,519.0,17.82,18.22,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,4107,186.0,916312.7]
["2025-02-19T10:26:24.000000000",537.04,520.0,16.91,17.22,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1140,1130.7,916312.7]
["2025-02-19T10:26:24.000000000",537.04,521.0,15.84,16.22,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,916312.7]
["2025-02-19T10:26:24.000000000",537.04,522.0,14.91,15.22,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,916312.7]
["2025-02-19T10:26:24.000000000",537.04,523.0,13.98,14.22,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,916312.7]
["2025-02-19T10:26:24.000000000",537.04,524.0,12.85,13.23,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,916312.7]
["2025-02-19T10:26:24.000000000",537.04,525.0,11.83,12.23,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1335,1388.5,916312.7]
["2025-02-19T10:26:24.000000000",537.04,526.0,10.85,11.23,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2262,1282.5,916312.7]
["2025-02-19T10:26:24.000000000",537.04,527.0,9.99,10.23,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2736,4824.8,916312.7]
["2025-02-19T10:26:24.000000000",537.04,528.0,8.93,9.24,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1669,6651.7,916312.7]
["2025-02-19T10:26:24.000000000",537.04,529.0,7.92,8.25,0.04,0.05,0.953,-0.028,0.003,660,98,0.015,4462,1099,6891.0,916312.7]
["2025-02-19T10:26:24.000000000",537.04,530.0,7.04,7.26,0.05,0.06,0.95,-0.035,0.01,1025,450,0.02,6802,9425,14629.0,916312.7]
["2025-02-19T10:26:24.000000000",537.04,531.0,6.0,6.28,0.07,0.08,0.941,-0.049,0.02,704,20,0.027,3460,3241,10750.0,916312.7]
["2025-02-19T10:26:24.000000000",537.04,532.0,5.12,5.29,0.11,0.12,0.921,-0.073,0.035,1392,119,0.039,8253,11133,37058.7,916312.7]
["2025-02-19T10:26:24.000000000",537.04,533.0,4.18,4.26,0.17,0.18,0.888,-0.109,0.053,1043,241,0.056,4405,7583,30195.9,916312.7]
["2025-02-19T10:26:24.000000000",537.04,534.0,3.29,3.36,0.28,0.29,0.835,-0.164,0.077,962,513,0.078,5082,20281,47047.0,916312.7]
["2025-02-19T10:26:24.000000000",537.04,535.0,2.47,2.51,0.44,0.45,0.756,-0.244,0.104,3353,3741,0.104,5871,24496,95929.6,916312.7]
["2025-02-19T10:26:24.000000000",537.04,536.0,1.73,1.76,0.7,0.71,0.646,-0.354,0.128,2168,5906,0.128,6417,33206,109888.0,916312.7]
["2025-02-19T10:26:24.000000000",537.04,537.0,1.12,1.14,1.08,1.1,0.512,-0.488,0.143,2460,25238,0.143,7036,57397,135792.8,916312.7]
["2025-02-19T10:26:24.000000000",537.04,538.0,0.66,0.67,1.61,1.64,0.367,-0.633,0.14,4709,47347,0.14,3720,34849,118006.0,916312.7]
["2025-02-19T10:26:24.000000000",537.04,539.0,0.35,0.36,2.29,2.34,0.235,-0.765,0.116,7106,54485,0.116,3300,11854,120709.6,916312.7]
["2025-02-19T10:26:24.000000000",537.04,540.0,0.17,0.18,3.09,3.17,0.133,-0.867,0.082,7849,42565,0.082,2788,2534,87223.40000000001,916312.7]
["2025-02-19T10:26:24.000000000",537.04,541.0,0.08,0.09,3.94,4.22,0.072,-0.928,0.051,5040,15639,0.051,877,776,30176.699999999997,916312.7]
["2025-02-19T10:26:24.000000000",537.04,542.0,0.04,0.05,4.8,5.08,0.04,-0.96,0.031,5563,9281,0.031,456,307,18658.9,916312.7]
["2025-02-19T10:26:24.000000000",537.04,543.0,0.02,0.03,5.72,6.06,0.023,-0.977,0.018,5909,8655,0.018,296,162,11169.0,916312.7]
["2025-02-19T10:26:24.000000000",537.04,544.0,0.01,0.02,6.72,7.03,0.014,-0.986,0.011,5246,5208,0.011,131,107,5914.7,916312.7]
["2025-02-19T10:26:24.000000000",537.04,545.0,0.01,0.02,7.67,8.12,0.012,-0.988,0.009,5475,2871,0.009,2892,222,7530.299999999999,916312.7]
["2025-02-19T10:26:24.000000000",537.04,546.0,0.0,0.01,8.68,9.18,0.005,-0.995,0.004,6969,20058,0.004,7,47,2790.4,916312.7]
["2025-02-19T10:26:24.000000000",537.04,547.0,0.0,0.01,9.7,10.11,0.004,-0.996,0.003,6459,3074,0.003,1,1,1938.0,916312.7]
["2025-02-19T10:26:24.000000000",537.04,548.0,0.0,0.01,10.66,11.17,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,916312.7]
["2025-02-19T10:26:24.000000000",537.04,549.0,0.0,0.01,11.66,12.11,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,916312.7]
["2025-02-19T10:26:24.000000000",537.04,550.0,0.0,0.01,12.65,13.1,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,916312.7]
["2025-02-19T10:26:24.000000000",537.04,551.0,0.0,0.01,13.66,14.1,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,916312.7]
["2025-02-19T10:26:24.000000000",537.04,552.0,0.0,0.01,14.7,15.09,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,916312.7]
["2025-02-19T10:26:24.000000000",537.04,553.0,0.0,0.01,15.68,16.1,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,916312.7]
["2025-02-19T10:26:24.000000000",537.04,554.0,0.0,0.01,16.64,17.15,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,916312.7]
["2025-02-19T10:26:24.000000000",537.04,555.0,0.0,0.01,17.63,18.14,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,916312.7]
["2025-02-19T10:26:24.000000000",537.04,556.0,0.0,0.01,18.63,19.14,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,916312.7]
["2025-02-19T10:26:24.000000000",537.04,557.0,0.0,0.01,19.63,20.14,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,916312.7]
["2025-02-19T10:26:24.000000000",537.04,558.0,0.0,0.01,20.63,21.14,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,916312.7]
["2025-02-19T10:26:24.000000000",537.04,559.0,0.0,0.01,21.63,22.1,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,916312.7]
["2025-02-19T10:26:24.000000000",537.04,560.0,0.0,0.01,22.63,23.16,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,916312.7]
["2025-02-19T10:26:24.000000000",537.04,561.0,0.0,0.01,23.62,24.16,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,916312.7]
["2025-02-19T10:26:24.000000000",537.04,562.0,0.0,0.01,24.62,25.16,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,916312.7]
["2025-02-19T10:26:36.000000000",537.07,513.0,23.82,24.22,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,514.0,22.84,23.22,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,515.0,21.88,22.22,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,516.0,20.84,21.22,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,517.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1828,260,184.4,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,518.0,18.82,19.22,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,519.0,17.82,18.22,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4107,217.0,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,520.0,16.91,17.22,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1140,1176.0,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,521.0,15.84,16.22,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,522.0,14.91,15.22,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,523.0,13.91,14.22,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,524.0,12.85,13.23,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,525.0,11.83,12.23,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1335,1562.5,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,526.0,10.85,11.23,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2262,1726.5,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,527.0,9.87,10.23,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2736,5165.599999999999,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,528.0,8.93,9.24,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1674,7316.1,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,529.0,7.92,8.25,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1099,7683.0,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,530.0,7.04,7.26,0.05,0.06,0.965,-0.035,0.02,1025,450,0.02,6802,9425,15654.0,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,531.0,6.02,6.26,0.07,0.08,0.951,-0.049,0.028,704,20,0.028,3460,3241,11659.2,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,532.0,5.15,5.29,0.11,0.12,0.927,-0.073,0.04,1392,124,0.04,8253,11133,38580.0,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,533.0,4.22,4.29,0.17,0.18,0.891,-0.109,0.056,1043,241,0.056,4405,7583,30508.800000000003,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,534.0,3.32,3.39,0.27,0.28,0.832,-0.168,0.079,962,514,0.079,5082,20281,47747.6,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,535.0,2.5,2.54,0.43,0.44,0.755,-0.245,0.105,3353,3743,0.105,5871,24518,96852.0,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,536.0,1.76,1.78,0.68,0.69,0.644,-0.356,0.13,2168,5916,0.13,6417,33253,111605.0,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,537.0,1.14,1.16,1.06,1.08,0.509,-0.491,0.145,2460,25254,0.145,7036,57458,137691.99999999997,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,538.0,0.68,0.69,1.59,1.62,0.365,-0.636,0.139,4709,47354,0.139,3720,34854,117163.1,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,539.0,0.36,0.37,2.26,2.31,0.234,-0.766,0.115,7106,54692,0.115,3300,11854,119669.0,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,540.0,0.17,0.18,3.06,3.14,0.133,-0.867,0.082,7849,42569,0.08,2788,2534,86665.8,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,541.0,0.08,0.09,3.94,4.2,0.072,-0.926,0.051,5040,15639,0.046,877,776,29738.199999999997,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,542.0,0.04,0.05,4.8,5.08,0.04,-0.951,0.031,5563,9281,0.02,456,307,18157.3,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,543.0,0.02,0.03,5.74,6.06,0.023,-1.0,0.018,5909,8655,0.0,296,162,10636.2,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,544.0,0.01,0.02,6.72,7.03,0.014,-1.0,0.011,5246,5208,0.0,131,107,5770.599999999999,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,545.0,0.01,0.02,7.68,8.12,0.012,-1.0,0.009,5475,2871,0.0,2892,222,4927.5,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,546.0,0.0,0.01,8.68,9.18,0.005,-1.0,0.004,6969,20058,0.0,7,47,2787.6,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,547.0,0.0,0.01,9.7,10.11,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,548.0,0.0,0.01,10.67,11.17,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,549.0,0.0,0.01,11.66,12.11,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,550.0,0.0,0.01,12.66,13.1,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,551.0,0.0,0.01,13.66,14.1,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,552.0,0.0,0.01,14.7,15.09,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,553.0,0.0,0.01,15.68,16.1,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,554.0,0.0,0.01,16.65,17.15,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,555.0,0.0,0.01,17.63,18.14,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,556.0,0.0,0.01,18.63,19.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,557.0,0.0,0.01,19.63,20.14,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,558.0,0.0,0.01,20.63,21.14,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,559.0,0.0,0.01,21.63,22.1,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,560.0,0.0,0.01,22.63,23.16,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,561.0,0.0,0.01,23.62,24.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,921631.6999999998]
["2025-02-19T10:26:36.000000000",537.07,562.0,0.0,0.01,24.62,25.16,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,513.0,23.75,24.29,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,514.0,22.8,23.25,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,515.0,21.88,22.22,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,516.0,20.76,21.22,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,517.0,19.76,20.22,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,518.0,18.81,19.22,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,519.0,17.76,18.26,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4108,217.0,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,520.0,16.91,17.22,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1140,1176.0,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,521.0,15.84,16.3,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,522.0,14.77,15.26,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,523.0,13.91,14.22,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,524.0,12.77,13.27,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,525.0,11.83,12.23,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1335,1562.5,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,526.0,10.78,11.27,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2344,1726.5,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,527.0,9.87,10.23,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2736,5165.599999999999,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,528.0,8.93,9.24,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1674,7316.1,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,529.0,7.92,8.25,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1099,7683.0,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,530.0,7.04,7.26,0.05,0.06,0.965,-0.035,0.02,1025,450,0.02,6802,9425,15654.0,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,531.0,6.03,6.26,0.07,0.08,0.951,-0.049,0.028,704,20,0.028,3460,3241,11659.2,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,532.0,5.16,5.29,0.11,0.12,0.927,-0.073,0.04,1392,124,0.04,8253,11133,38580.0,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,533.0,4.22,4.3,0.17,0.18,0.891,-0.109,0.056,1043,241,0.056,4405,7583,30508.800000000003,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,534.0,3.33,3.4,0.27,0.28,0.832,-0.168,0.079,962,514,0.079,5082,20381,47747.6,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,535.0,2.5,2.54,0.43,0.44,0.755,-0.245,0.105,3353,3745,0.105,5871,24530,96852.0,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,536.0,1.76,1.79,0.67,0.68,0.644,-0.356,0.13,2168,5916,0.13,6417,33264,111605.0,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,537.0,1.14,1.16,1.05,1.06,0.509,-0.491,0.145,2460,25261,0.145,7036,57698,137691.99999999997,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,538.0,0.68,0.69,1.57,1.59,0.365,-0.636,0.139,4709,47404,0.139,3720,34856,117163.1,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,539.0,0.36,0.37,2.26,2.29,0.234,-0.766,0.115,7106,54707,0.115,3300,11854,119669.0,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,540.0,0.17,0.18,3.04,3.12,0.133,-0.867,0.082,7849,42569,0.08,2788,2534,86665.8,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,541.0,0.08,0.09,3.9,4.2,0.072,-0.926,0.051,5040,15641,0.046,877,776,29738.199999999997,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,542.0,0.04,0.05,4.8,5.08,0.04,-0.951,0.031,5563,9281,0.02,456,307,18157.3,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,543.0,0.02,0.03,5.75,6.06,0.023,-1.0,0.018,5909,8655,0.0,296,162,10636.2,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,544.0,0.01,0.02,6.72,7.03,0.014,-1.0,0.011,5246,5208,0.0,131,107,5770.599999999999,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,545.0,0.01,0.02,7.63,8.12,0.012,-1.0,0.009,5475,2881,0.0,2892,222,4927.5,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,546.0,0.0,0.01,8.68,9.18,0.005,-1.0,0.004,6969,20058,0.0,7,47,2787.6,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,547.0,0.0,0.01,9.7,10.11,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,548.0,0.0,0.01,10.67,11.17,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,549.0,0.0,0.01,11.6,12.11,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,550.0,0.0,0.01,12.6,13.17,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,551.0,0.0,0.01,13.6,14.17,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,552.0,0.0,0.01,14.6,15.17,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,553.0,0.0,0.01,15.59,16.17,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,554.0,0.0,0.01,16.65,17.15,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,555.0,0.0,0.01,17.59,18.14,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,556.0,0.0,0.01,18.59,19.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,557.0,0.0,0.01,19.59,20.16,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,558.0,0.0,0.01,20.59,21.16,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,559.0,0.0,0.01,21.59,22.16,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,560.0,0.0,0.01,22.59,23.16,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,561.0,0.0,0.01,23.59,24.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,921631.6999999998]
["2025-02-19T10:26:47.000000000",537.095,562.0,0.0,0.01,24.58,25.16,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,921631.6999999998]
["2025-02-19T10:26:58.000000000",537.085,513.0,23.76,24.29,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,514.0,22.77,23.25,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,515.0,21.88,22.22,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,516.0,20.75,21.26,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,517.0,19.74,20.26,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,518.0,18.76,19.26,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,519.0,17.76,18.26,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,4117,186.0,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,520.0,16.91,17.22,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1140,1130.7,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,521.0,15.84,16.3,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,522.0,14.77,15.32,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,523.0,13.93,14.22,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,524.0,12.82,13.27,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,525.0,11.83,12.23,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1335,1388.5,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,526.0,10.79,11.27,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2344,1282.5,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,527.0,9.89,10.23,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2736,4824.8,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,528.0,8.93,9.24,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1674,6651.7,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,529.0,7.92,8.25,0.04,0.05,0.952,-0.027,0.003,660,98,0.015,4462,1099,6891.0,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,530.0,7.04,7.26,0.05,0.06,0.949,-0.035,0.01,1025,450,0.02,6802,9425,14629.0,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,531.0,6.03,6.26,0.07,0.08,0.941,-0.049,0.02,704,20,0.027,3460,3241,10750.0,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,532.0,5.15,5.29,0.11,0.12,0.921,-0.073,0.034,1392,124,0.039,8253,11133,36919.50000000001,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,533.0,4.22,4.31,0.17,0.18,0.889,-0.108,0.053,1043,241,0.056,4405,7583,30195.9,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,534.0,3.32,3.38,0.26,0.27,0.839,-0.16,0.076,962,514,0.078,5082,20446,46950.8,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,535.0,2.49,2.54,0.42,0.43,0.759,-0.24,0.103,3353,3746,0.104,5871,24538,95594.3,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,536.0,1.75,1.78,0.67,0.68,0.651,-0.349,0.129,2168,5917,0.129,6417,33284,110746.5,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,537.0,1.13,1.14,1.04,1.05,0.516,-0.484,0.144,2460,25345,0.145,7036,57722,137445.99999999997,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,538.0,0.66,0.67,1.56,1.59,0.369,-0.631,0.142,4709,47423,0.142,3720,34856,119691.8,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,539.0,0.35,0.36,2.24,2.29,0.237,-0.763,0.117,7106,54754,0.117,3300,11856,121750.2,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,540.0,0.17,0.18,3.04,3.12,0.134,-0.866,0.083,7849,42582,0.083,2788,2535,88287.09999999999,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,541.0,0.08,0.09,3.9,4.16,0.072,-0.928,0.052,5040,15641,0.052,877,776,30768.4,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,542.0,0.04,0.05,4.8,5.08,0.04,-0.96,0.031,5563,9281,0.031,456,307,18658.9,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,543.0,0.02,0.03,5.75,6.06,0.023,-0.977,0.019,5909,8685,0.019,296,162,11789.5,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,544.0,0.01,0.02,6.72,7.03,0.014,-0.986,0.011,5246,5208,0.011,131,107,5914.7,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,545.0,0.01,0.02,7.63,8.09,0.012,-0.988,0.009,5475,2881,0.009,2892,222,7530.299999999999,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,546.0,0.0,0.01,8.64,9.13,0.005,-0.995,0.004,6969,20058,0.004,7,47,2790.4,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,547.0,0.0,0.01,9.7,10.09,0.004,-0.996,0.003,6459,3074,0.003,1,1,1938.0,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,548.0,0.0,0.01,10.67,11.14,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,549.0,0.0,0.01,11.61,12.08,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,550.0,0.0,0.01,12.61,13.08,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,551.0,0.0,0.01,13.61,14.08,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,552.0,0.0,0.01,14.61,15.08,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,553.0,0.0,0.01,15.61,16.08,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,554.0,0.0,0.01,16.6,17.08,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,555.0,0.0,0.01,17.56,18.08,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,556.0,0.0,0.01,18.6,19.08,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,557.0,0.0,0.01,19.6,20.08,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,558.0,0.0,0.01,20.6,21.08,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,559.0,0.0,0.01,21.6,22.08,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,560.0,0.0,0.01,22.6,23.08,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,561.0,0.0,0.01,23.6,24.08,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,923255.9999999998]
["2025-02-19T10:26:58.000000000",537.085,562.0,0.0,0.01,24.6,25.08,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,923255.9999999998]
["2025-02-19T10:27:10.000000000",537.095,513.0,23.78,24.29,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,514.0,22.78,23.29,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,515.0,21.88,22.22,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,516.0,20.79,21.26,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,517.0,19.79,20.26,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,518.0,18.78,19.26,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,213,351.70000000000005,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,519.0,17.79,18.26,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4127,217.0,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,520.0,16.91,17.22,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1140,1176.0,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,521.0,15.84,16.3,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,522.0,14.78,15.32,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,523.0,13.95,14.22,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,524.0,12.83,13.27,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,525.0,11.83,12.23,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1335,1562.5,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,526.0,10.8,11.27,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2344,1726.5,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,527.0,9.89,10.23,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2736,5165.599999999999,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,528.0,8.93,9.24,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1674,7316.1,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,529.0,7.92,8.25,0.04,0.05,0.972,-0.027,0.015,660,98,0.015,4462,1101,7683.0,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,530.0,7.04,7.26,0.05,0.06,0.965,-0.035,0.02,1025,450,0.02,6802,9425,15654.0,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,531.0,6.06,6.23,0.07,0.08,0.951,-0.049,0.027,704,20,0.027,3460,3241,11242.8,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,532.0,5.16,5.28,0.11,0.12,0.927,-0.073,0.039,1392,124,0.039,8253,11133,37615.5,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,533.0,4.22,4.31,0.16,0.17,0.895,-0.105,0.055,1043,241,0.055,4405,7584,29964.0,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,534.0,3.33,3.39,0.26,0.27,0.84,-0.16,0.077,962,514,0.077,5082,20448,46538.8,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,535.0,2.5,2.54,0.42,0.43,0.763,-0.237,0.104,3353,3746,0.104,5871,24566,95929.6,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,536.0,1.75,1.78,0.67,0.68,0.653,-0.347,0.129,2168,5917,0.129,6417,33348,110746.5,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,537.0,1.13,1.15,1.04,1.05,0.518,-0.482,0.146,2460,25377,0.146,7036,57738,138641.59999999998,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,538.0,0.67,0.68,1.56,1.59,0.372,-0.628,0.141,4709,47620,0.141,3720,34859,118848.9,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,539.0,0.35,0.36,2.23,2.28,0.237,-0.762,0.118,7106,54973,0.117,3300,11856,122460.8,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,540.0,0.17,0.18,3.04,3.11,0.134,-0.864,0.083,7849,42642,0.081,2788,2535,87729.5,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,541.0,0.08,0.09,3.9,4.16,0.072,-0.922,0.052,5040,15652,0.046,877,777,30242.2,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,542.0,0.04,0.05,4.8,5.08,0.04,-0.947,0.031,5563,9491,0.019,456,307,18111.7,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,543.0,0.02,0.03,5.76,6.06,0.023,-1.0,0.019,5909,8685,0.0,296,162,11227.1,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,544.0,0.01,0.02,6.72,7.03,0.014,-1.0,0.011,5246,5208,0.0,131,107,5770.599999999999,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,545.0,0.01,0.02,7.63,8.09,0.012,-1.0,0.009,5475,2881,0.0,2892,222,4927.5,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,546.0,0.0,0.01,8.64,9.13,0.005,-1.0,0.004,6969,20058,0.0,7,47,2787.6,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,547.0,0.0,0.01,9.7,10.09,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,548.0,0.0,0.01,10.67,11.14,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,549.0,0.0,0.01,11.61,12.08,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,550.0,0.0,0.01,12.61,13.08,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,551.0,0.0,0.01,13.61,14.08,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,552.0,0.0,0.01,14.61,15.08,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,553.0,0.0,0.01,15.61,16.08,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,554.0,0.0,0.01,16.6,17.08,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,555.0,0.0,0.01,17.56,18.08,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,556.0,0.0,0.01,18.6,19.08,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,557.0,0.0,0.01,19.6,20.08,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,558.0,0.0,0.01,20.6,21.08,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,559.0,0.0,0.01,21.6,22.08,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,560.0,0.0,0.01,22.6,23.08,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,561.0,0.0,0.01,23.6,24.08,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,924256.4999999997]
["2025-02-19T10:27:10.000000000",537.095,562.0,0.0,0.01,24.6,25.08,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,924256.4999999997]
["2025-02-19T10:27:21.000000000",537.01,512.0,24.78,25.21,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,921568.3]
["2025-02-19T10:27:21.000000000",537.01,513.0,23.79,24.21,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,921568.3]
["2025-02-19T10:27:21.000000000",537.01,514.0,22.79,23.21,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,921568.3]
["2025-02-19T10:27:21.000000000",537.01,515.0,21.88,22.21,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,921568.3]
["2025-02-19T10:27:21.000000000",537.01,516.0,20.79,21.22,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,921568.3]
["2025-02-19T10:27:21.000000000",537.01,517.0,19.79,20.22,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,921568.3]
["2025-02-19T10:27:21.000000000",537.01,518.0,18.79,19.22,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,213,341.70000000000005,921568.3]
["2025-02-19T10:27:21.000000000",537.01,519.0,17.79,18.22,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,4127,186.0,921568.3]
["2025-02-19T10:27:21.000000000",537.01,520.0,16.91,17.22,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1140,1130.7,921568.3]
["2025-02-19T10:27:21.000000000",537.01,521.0,15.84,16.22,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,921568.3]
["2025-02-19T10:27:21.000000000",537.01,522.0,14.78,15.22,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,921568.3]
["2025-02-19T10:27:21.000000000",537.01,523.0,13.88,14.22,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,921568.3]
["2025-02-19T10:27:21.000000000",537.01,524.0,12.83,13.22,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,921568.3]
["2025-02-19T10:27:21.000000000",537.01,525.0,11.83,12.22,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1335,1388.5,921568.3]
["2025-02-19T10:27:21.000000000",537.01,526.0,10.8,11.23,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2345,1282.5,921568.3]
["2025-02-19T10:27:21.000000000",537.01,527.0,9.89,10.23,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2736,4824.8,921568.3]
["2025-02-19T10:27:21.000000000",537.01,528.0,8.93,9.24,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1674,6651.7,921568.3]
["2025-02-19T10:27:21.000000000",537.01,529.0,7.92,8.24,0.04,0.05,0.954,-0.028,0.004,660,98,0.015,4462,1101,6956.999999999999,921568.3]
["2025-02-19T10:27:21.000000000",537.01,530.0,7.03,7.26,0.05,0.06,0.951,-0.035,0.01,1025,450,0.02,6802,9440,14629.0,921568.3]
["2025-02-19T10:27:21.000000000",537.01,531.0,6.02,6.23,0.07,0.08,0.943,-0.049,0.021,704,20,0.028,3460,3241,11166.4,921568.3]
["2025-02-19T10:27:21.000000000",537.01,532.0,5.09,5.28,0.11,0.12,0.922,-0.073,0.035,1392,124,0.04,8253,11198,37884.0,921568.3]
["2025-02-19T10:27:21.000000000",537.01,533.0,4.15,4.25,0.17,0.18,0.889,-0.109,0.054,1043,241,0.057,4405,7584,30740.700000000004,921568.3]
["2025-02-19T10:27:21.000000000",537.01,534.0,3.26,3.33,0.27,0.28,0.835,-0.165,0.078,962,514,0.079,5082,20453,47651.4,921568.3]
["2025-02-19T10:27:21.000000000",537.01,535.0,2.44,2.49,0.44,0.45,0.755,-0.245,0.105,3353,3746,0.105,5871,24578,96852.0,921568.3]
["2025-02-19T10:27:21.000000000",537.01,536.0,1.7,1.73,0.69,0.7,0.644,-0.356,0.13,2168,5917,0.13,6417,33359,111605.0,921568.3]
["2025-02-19T10:27:21.000000000",537.01,537.0,1.1,1.11,1.08,1.09,0.508,-0.492,0.143,2460,25390,0.145,7036,57976,137200.0,921568.3]
["2025-02-19T10:27:21.000000000",537.01,538.0,0.64,0.65,1.63,1.64,0.362,-0.638,0.141,4709,48059,0.141,3720,34879,118848.9,921568.3]
["2025-02-19T10:27:21.000000000",537.01,539.0,0.34,0.35,2.29,2.35,0.229,-0.771,0.116,7106,54999,0.116,3300,11856,120709.6,921568.3]
["2025-02-19T10:27:21.000000000",537.01,540.0,0.17,0.18,3.1,3.19,0.132,-0.867,0.081,7849,42652,0.081,2788,2535,86159.7,921568.3]
["2025-02-19T10:27:21.000000000",537.01,541.0,0.07,0.08,3.93,4.16,0.066,-0.934,0.049,5040,15673,0.049,877,777,28993.3,921568.3]
["2025-02-19T10:27:21.000000000",537.01,542.0,0.04,0.05,4.8,5.08,0.04,-0.96,0.031,5563,9512,0.031,456,307,18658.9,921568.3]
["2025-02-19T10:27:21.000000000",537.01,543.0,0.02,0.03,5.76,6.06,0.023,-0.977,0.018,5909,8899,0.018,296,162,11169.0,921568.3]
["2025-02-19T10:27:21.000000000",537.01,544.0,0.01,0.02,6.72,7.19,0.014,-0.986,0.011,5246,5208,0.011,131,107,5914.7,921568.3]
["2025-02-19T10:27:21.000000000",537.01,545.0,0.01,0.02,7.66,8.09,0.012,-0.988,0.009,5475,2881,0.009,2892,222,7530.299999999999,921568.3]
["2025-02-19T10:27:21.000000000",537.01,546.0,0.0,0.01,8.65,9.13,0.005,-0.995,0.004,6969,20058,0.004,7,47,2790.4,921568.3]
["2025-02-19T10:27:21.000000000",537.01,547.0,0.0,0.01,9.71,10.09,0.004,-0.996,0.003,6459,3074,0.003,1,1,1938.0,921568.3]
["2025-02-19T10:27:21.000000000",537.01,548.0,0.0,0.01,10.67,11.14,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,921568.3]
["2025-02-19T10:27:21.000000000",537.01,549.0,0.0,0.01,11.65,12.08,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,921568.3]
["2025-02-19T10:27:21.000000000",537.01,550.0,0.0,0.01,12.66,13.08,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,921568.3]
["2025-02-19T10:27:21.000000000",537.01,551.0,0.0,0.01,13.63,14.08,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,921568.3]
["2025-02-19T10:27:21.000000000",537.01,552.0,0.0,0.01,14.65,15.08,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,921568.3]
["2025-02-19T10:27:21.000000000",537.01,553.0,0.0,0.01,15.63,16.08,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,921568.3]
["2025-02-19T10:27:21.000000000",537.01,554.0,0.0,0.01,16.63,17.17,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,921568.3]
["2025-02-19T10:27:21.000000000",537.01,555.0,0.0,0.01,17.63,18.17,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,921568.3]
["2025-02-19T10:27:21.000000000",537.01,556.0,0.0,0.01,18.63,19.17,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,921568.3]
["2025-02-19T10:27:21.000000000",537.01,557.0,0.0,0.01,19.63,20.17,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,921568.3]
["2025-02-19T10:27:21.000000000",537.01,558.0,0.0,0.01,20.62,21.17,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,921568.3]
["2025-02-19T10:27:21.000000000",537.01,559.0,0.0,0.01,21.63,22.16,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,921568.3]
["2025-02-19T10:27:21.000000000",537.01,560.0,0.0,0.01,22.62,23.17,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,921568.3]
["2025-02-19T10:27:21.000000000",537.01,561.0,0.0,0.01,23.62,24.17,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,921568.3]
["2025-02-19T10:27:33.000000000",536.95,512.0,24.68,25.13,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1661,13,166.1,921568.3]
["2025-02-19T10:27:33.000000000",536.95,513.0,23.79,24.13,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,921568.3]
["2025-02-19T10:27:33.000000000",536.95,514.0,22.79,23.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,921568.3]
["2025-02-19T10:27:33.000000000",536.95,515.0,21.88,22.13,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,921568.3]
["2025-02-19T10:27:33.000000000",536.95,516.0,20.79,21.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,921568.3]
["2025-02-19T10:27:33.000000000",536.95,517.0,19.79,20.13,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,921568.3]
["2025-02-19T10:27:33.000000000",536.95,518.0,18.79,19.13,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,413,341.70000000000005,921568.3]
["2025-02-19T10:27:33.000000000",536.95,519.0,17.79,18.13,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,4127,186.0,921568.3]
["2025-02-19T10:27:33.000000000",536.95,520.0,16.75,17.13,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1140,1130.7,921568.3]
["2025-02-19T10:27:33.000000000",536.95,521.0,15.84,16.17,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,921568.3]
["2025-02-19T10:27:33.000000000",536.95,522.0,14.78,15.17,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,921568.3]
["2025-02-19T10:27:33.000000000",536.95,523.0,13.79,14.14,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,921568.3]
["2025-02-19T10:27:33.000000000",536.95,524.0,12.64,13.14,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,921568.3]
["2025-02-19T10:27:33.000000000",536.95,525.0,11.83,12.14,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1335,1388.5,921568.3]
["2025-02-19T10:27:33.000000000",536.95,526.0,10.8,11.14,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2345,1282.5,921568.3]
["2025-02-19T10:27:33.000000000",536.95,527.0,9.81,10.15,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2736,4824.8,921568.3]
["2025-02-19T10:27:33.000000000",536.95,528.0,8.75,9.19,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1674,6651.7,921568.3]
["2025-02-19T10:27:33.000000000",536.95,529.0,7.76,8.16,0.04,0.05,0.954,-0.028,0.004,660,98,0.015,4462,1101,6956.999999999999,921568.3]
["2025-02-19T10:27:33.000000000",536.95,530.0,6.87,7.18,0.05,0.06,0.951,-0.035,0.01,1025,450,0.02,6802,9441,14629.0,921568.3]
["2025-02-19T10:27:33.000000000",536.95,531.0,5.87,6.16,0.07,0.08,0.943,-0.049,0.021,704,20,0.028,3460,3241,11166.4,921568.3]
["2025-02-19T10:27:33.000000000",536.95,532.0,5.05,5.19,0.11,0.12,0.922,-0.073,0.035,1392,124,0.04,8253,11229,37884.0,921568.3]
["2025-02-19T10:27:33.000000000",536.95,533.0,4.1,4.18,0.18,0.19,0.889,-0.109,0.054,1043,241,0.057,4405,7584,30740.700000000004,921568.3]
["2025-02-19T10:27:33.000000000",536.95,534.0,3.21,3.28,0.28,0.29,0.835,-0.165,0.078,962,514,0.079,5082,20458,47651.4,921568.3]
["2025-02-19T10:27:33.000000000",536.95,535.0,2.39,2.44,0.45,0.47,0.755,-0.245,0.105,3353,3746,0.105,5871,24632,96852.0,921568.3]
["2025-02-19T10:27:33.000000000",536.95,536.0,1.67,1.69,0.72,0.73,0.644,-0.356,0.13,2168,5917,0.13,6417,33518,111605.0,921568.3]
["2025-02-19T10:27:33.000000000",536.95,537.0,1.07,1.08,1.11,1.12,0.508,-0.492,0.143,2460,25969,0.145,7036,58048,137200.0,921568.3]
["2025-02-19T10:27:33.000000000",536.95,538.0,0.62,0.63,1.66,1.68,0.362,-0.638,0.141,4709,48243,0.141,3720,34899,118848.9,921568.3]
["2025-02-19T10:27:33.000000000",536.95,539.0,0.32,0.33,2.35,2.4,0.229,-0.771,0.116,7106,55008,0.116,3300,11876,120709.6,921568.3]
["2025-02-19T10:27:33.000000000",536.95,540.0,0.15,0.16,3.16,3.24,0.132,-0.867,0.081,7849,42919,0.081,2788,2535,86159.7,921568.3]
["2025-02-19T10:27:33.000000000",536.95,541.0,0.07,0.08,4.01,4.29,0.066,-0.934,0.049,5040,15673,0.049,877,777,28993.3,921568.3]
["2025-02-19T10:27:33.000000000",536.95,542.0,0.04,0.05,4.84,5.28,0.04,-0.96,0.031,5563,9512,0.031,456,307,18658.9,921568.3]
["2025-02-19T10:27:33.000000000",536.95,543.0,0.02,0.03,5.8,6.19,0.023,-0.977,0.018,5909,8899,0.018,296,162,11169.0,921568.3]
["2025-02-19T10:27:33.000000000",536.95,544.0,0.01,0.02,6.8,7.19,0.014,-0.986,0.011,5246,5208,0.011,131,107,5914.7,921568.3]
["2025-02-19T10:27:33.000000000",536.95,545.0,0.01,0.02,7.76,8.18,0.012,-0.988,0.009,5475,2883,0.009,2892,222,7530.299999999999,921568.3]
["2025-02-19T10:27:33.000000000",536.95,546.0,0.0,0.01,8.77,9.23,0.005,-0.995,0.004,6969,20060,0.004,7,47,2790.4,921568.3]
["2025-02-19T10:27:33.000000000",536.95,547.0,0.0,0.01,9.75,10.26,0.004,-0.996,0.003,6459,3074,0.003,1,1,1938.0,921568.3]
["2025-02-19T10:27:33.000000000",536.95,548.0,0.0,0.01,10.76,11.23,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,921568.3]
["2025-02-19T10:27:33.000000000",536.95,549.0,0.0,0.01,11.77,12.17,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,921568.3]
["2025-02-19T10:27:33.000000000",536.95,550.0,0.0,0.01,12.77,13.17,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,921568.3]
["2025-02-19T10:27:33.000000000",536.95,551.0,0.0,0.01,13.77,14.17,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,921568.3]
["2025-02-19T10:27:33.000000000",536.95,552.0,0.0,0.01,14.75,15.17,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,921568.3]
["2025-02-19T10:27:33.000000000",536.95,553.0,0.0,0.01,15.76,16.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,921568.3]
["2025-02-19T10:27:33.000000000",536.95,554.0,0.0,0.01,16.74,17.17,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,921568.3]
["2025-02-19T10:27:33.000000000",536.95,555.0,0.0,0.01,17.72,18.17,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,921568.3]
["2025-02-19T10:27:33.000000000",536.95,556.0,0.0,0.01,18.73,19.17,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,921568.3]
["2025-02-19T10:27:33.000000000",536.95,557.0,0.0,0.01,19.73,20.17,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,921568.3]
["2025-02-19T10:27:33.000000000",536.95,558.0,0.0,0.01,20.73,21.17,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,921568.3]
["2025-02-19T10:27:33.000000000",536.95,559.0,0.0,0.01,21.73,22.16,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,921568.3]
["2025-02-19T10:27:33.000000000",536.95,560.0,0.0,0.01,22.73,23.17,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,921568.3]
["2025-02-19T10:27:33.000000000",536.95,561.0,0.0,0.01,23.73,24.17,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,921568.3]
["2025-02-19T10:27:44.000000000",536.975,512.0,24.72,25.16,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,513.0,23.79,24.13,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,514.0,22.79,23.13,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,515.0,21.88,22.13,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,516.0,20.79,21.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,517.0,19.79,20.13,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,518.0,18.79,19.13,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,413,351.70000000000005,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,519.0,17.79,18.13,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4127,217.0,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,520.0,16.75,17.13,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1155,1176.0,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,521.0,15.84,16.17,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,522.0,14.78,15.17,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,523.0,13.84,14.14,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,524.0,12.67,13.14,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,525.0,11.83,12.14,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1335,1562.5,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,526.0,10.8,11.14,0.02,0.03,0.991,-0.009,0.005,888,1,0.005,2565,2345,1726.5,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,527.0,9.81,10.15,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2761,5165.599999999999,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,528.0,8.75,9.19,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1674,7316.1,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,529.0,7.76,8.16,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1101,7683.0,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,530.0,6.91,7.18,0.05,0.06,0.965,-0.035,0.02,1025,450,0.02,6802,9441,15654.0,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,531.0,5.87,6.16,0.07,0.08,0.951,-0.049,0.028,704,20,0.028,3460,3241,11659.2,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,532.0,5.06,5.19,0.11,0.12,0.926,-0.074,0.04,1392,124,0.04,8253,11279,38580.0,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,533.0,4.13,4.21,0.17,0.18,0.89,-0.11,0.057,1043,241,0.057,4405,7590,31053.6,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,534.0,3.23,3.31,0.27,0.28,0.831,-0.169,0.08,962,514,0.08,5082,20461,48352.0,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,535.0,2.41,2.46,0.44,0.45,0.75,-0.25,0.107,3353,3747,0.107,5871,24637,98696.8,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,536.0,1.69,1.71,0.71,0.72,0.637,-0.362,0.131,2168,5917,0.132,6417,33540,113105.2,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,537.0,1.08,1.09,1.1,1.11,0.5,-0.5,0.154,2460,25994,0.154,7036,58067,146238.4,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,538.0,0.63,0.64,1.64,1.66,0.354,-0.646,0.14,4709,48348,0.14,3720,34909,118006.0,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,539.0,0.33,0.34,2.32,2.37,0.223,-0.777,0.114,7106,55028,0.114,3300,11882,118628.4,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,540.0,0.15,0.16,3.13,3.21,0.122,-0.876,0.079,7849,42924,0.076,2788,2545,83195.90000000001,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,541.0,0.07,0.08,4.01,4.26,0.065,-0.929,0.048,5040,15680,0.042,877,777,27875.4,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,542.0,0.04,0.05,4.84,5.28,0.04,-0.948,0.03,5563,9517,0.018,456,307,17509.8,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,543.0,0.02,0.03,5.8,6.19,0.023,-1.0,0.018,5909,8899,0.0,296,162,10636.2,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,544.0,0.01,0.02,6.8,7.19,0.013,-1.0,0.011,5246,5208,0.0,131,107,5770.599999999999,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,545.0,0.01,0.02,7.76,8.18,0.012,-1.0,0.009,5475,2883,0.0,2892,222,4927.5,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,546.0,0.0,0.01,8.77,9.2,0.005,-1.0,0.004,6969,20060,0.0,7,47,2787.6,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,547.0,0.0,0.01,9.75,10.26,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,548.0,0.0,0.01,10.76,11.23,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,549.0,0.0,0.01,11.77,12.17,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,550.0,0.0,0.01,12.77,13.17,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,551.0,0.0,0.01,13.77,14.17,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,552.0,0.0,0.01,14.76,15.17,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,553.0,0.0,0.01,15.77,16.17,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,554.0,0.0,0.01,16.74,17.17,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,555.0,0.0,0.01,17.72,18.17,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,556.0,0.0,0.01,18.73,19.17,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,557.0,0.0,0.01,19.73,20.17,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,558.0,0.0,0.01,20.73,21.17,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,559.0,0.0,0.01,21.73,22.16,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,560.0,0.0,0.01,22.73,23.17,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,928498.7999999998]
["2025-02-19T10:27:44.000000000",536.975,561.0,0.0,0.01,23.73,24.17,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,928498.7999999998]
["2025-02-19T10:27:56.000000000",536.995,512.0,24.65,25.19,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1661,13,167.79999999999998,918442.6]
["2025-02-19T10:27:56.000000000",536.995,513.0,23.68,24.2,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,918442.6]
["2025-02-19T10:27:56.000000000",536.995,514.0,22.67,23.2,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,918442.6]
["2025-02-19T10:27:56.000000000",536.995,515.0,21.72,22.13,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,918442.6]
["2025-02-19T10:27:56.000000000",536.995,516.0,20.71,21.18,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,918442.6]
["2025-02-19T10:27:56.000000000",536.995,517.0,19.66,20.18,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,918442.6]
["2025-02-19T10:27:56.000000000",536.995,518.0,18.72,19.2,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,413,351.70000000000005,918442.6]
["2025-02-19T10:27:56.000000000",536.995,519.0,17.71,18.2,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4138,217.0,918442.6]
["2025-02-19T10:27:56.000000000",536.995,520.0,16.72,17.13,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1155,1176.0,918442.6]
["2025-02-19T10:27:56.000000000",536.995,521.0,15.73,16.21,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,918442.6]
["2025-02-19T10:27:56.000000000",536.995,522.0,14.66,15.21,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,918442.6]
["2025-02-19T10:27:56.000000000",536.995,523.0,13.84,14.14,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,918442.6]
["2025-02-19T10:27:56.000000000",536.995,524.0,12.66,13.14,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,918442.6]
["2025-02-19T10:27:56.000000000",536.995,525.0,11.67,12.14,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1335,1562.5,918442.6]
["2025-02-19T10:27:56.000000000",536.995,526.0,10.68,11.22,0.02,0.03,0.986,-0.014,0.007,888,1,0.007,2565,2347,2417.1000000000004,918442.6]
["2025-02-19T10:27:56.000000000",536.995,527.0,9.8,10.15,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2761,5165.599999999999,918442.6]
["2025-02-19T10:27:56.000000000",536.995,528.0,8.74,9.19,0.03,0.04,0.979,-0.021,0.011,604,69,0.011,6047,1674,7316.1,918442.6]
["2025-02-19T10:27:56.000000000",536.995,529.0,7.75,8.16,0.04,0.05,0.972,-0.028,0.015,660,98,0.015,4462,1103,7683.0,918442.6]
["2025-02-19T10:27:56.000000000",536.995,530.0,6.91,7.18,0.05,0.06,0.965,-0.035,0.02,1025,450,0.02,6802,9441,15654.0,918442.6]
["2025-02-19T10:27:56.000000000",536.995,531.0,5.87,6.16,0.07,0.08,0.951,-0.049,0.028,704,20,0.028,3460,3241,11659.2,918442.6]
["2025-02-19T10:27:56.000000000",536.995,532.0,5.07,5.19,0.11,0.12,0.926,-0.074,0.04,1392,124,0.04,8253,11279,38580.0,918442.6]
["2025-02-19T10:27:56.000000000",536.995,533.0,4.13,4.2,0.17,0.18,0.89,-0.11,0.058,1043,241,0.058,4405,7615,31598.400000000005,918442.6]
["2025-02-19T10:27:56.000000000",536.995,534.0,3.25,3.31,0.27,0.28,0.833,-0.167,0.08,962,515,0.08,5082,20471,48352.0,918442.6]
["2025-02-19T10:27:56.000000000",536.995,535.0,2.42,2.47,0.44,0.45,0.75,-0.25,0.107,3353,3748,0.107,5871,24646,98696.8,918442.6]
["2025-02-19T10:27:56.000000000",536.995,536.0,1.69,1.72,0.7,0.71,0.636,-0.364,0.131,2168,5928,0.131,6417,33554,112463.50000000004,918442.6]
["2025-02-19T10:27:56.000000000",536.995,537.0,1.09,1.1,1.09,1.1,0.499,-0.501,0.145,2460,25998,0.145,7036,58071,137691.99999999997,918442.6]
["2025-02-19T10:27:56.000000000",536.995,538.0,0.63,0.64,1.63,1.65,0.355,-0.645,0.138,4709,48590,0.138,3720,34915,116320.20000000004,918442.6]
["2025-02-19T10:27:56.000000000",536.995,539.0,0.33,0.34,2.32,2.36,0.222,-0.777,0.114,7106,55029,0.113,3300,11882,118298.4,918442.6]
["2025-02-19T10:27:56.000000000",536.995,540.0,0.15,0.16,3.12,3.2,0.122,-0.876,0.079,7849,42928,0.076,2788,2545,83195.90000000001,918442.6]
["2025-02-19T10:27:56.000000000",536.995,541.0,0.07,0.08,4.01,4.26,0.065,-0.929,0.048,5040,15945,0.041,877,777,27787.7,918442.6]
["2025-02-19T10:27:56.000000000",536.995,542.0,0.04,0.05,4.82,5.28,0.039,-0.948,0.03,5563,9531,0.018,456,307,17509.8,918442.6]
["2025-02-19T10:27:56.000000000",536.995,543.0,0.02,0.03,5.8,6.19,0.023,-1.0,0.018,5909,8913,0.0,296,162,10636.2,918442.6]
["2025-02-19T10:27:56.000000000",536.995,544.0,0.01,0.02,6.74,7.19,0.013,-1.0,0.011,5246,5209,0.0,131,107,5770.599999999999,918442.6]
["2025-02-19T10:27:56.000000000",536.995,545.0,0.01,0.02,7.72,8.2,0.012,-1.0,0.009,5475,2883,0.0,2892,222,4927.5,918442.6]
["2025-02-19T10:27:56.000000000",536.995,546.0,0.0,0.01,8.76,9.2,0.005,-1.0,0.004,6969,20060,0.0,7,47,2787.6,918442.6]
["2025-02-19T10:27:56.000000000",536.995,547.0,0.0,0.01,9.75,10.26,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,918442.6]
["2025-02-19T10:27:56.000000000",536.995,548.0,0.0,0.01,10.71,11.26,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,918442.6]
["2025-02-19T10:27:56.000000000",536.995,549.0,0.0,0.01,11.71,12.17,0.004,-1.0,0.002,1536,18,0.0,3,0,307.2,918442.6]
["2025-02-19T10:27:56.000000000",536.995,550.0,0.0,0.01,12.72,13.17,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,918442.6]
["2025-02-19T10:27:56.000000000",536.995,551.0,0.0,0.01,13.7,14.25,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,918442.6]
["2025-02-19T10:27:56.000000000",536.995,552.0,0.0,0.01,14.69,15.17,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,918442.6]
["2025-02-19T10:27:56.000000000",536.995,553.0,0.0,0.01,15.69,16.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,918442.6]
["2025-02-19T10:27:56.000000000",536.995,554.0,0.0,0.01,16.69,17.25,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,918442.6]
["2025-02-19T10:27:56.000000000",536.995,555.0,0.0,0.01,17.72,18.25,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,918442.6]
["2025-02-19T10:27:56.000000000",536.995,556.0,0.0,0.01,18.72,19.25,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,918442.6]
["2025-02-19T10:27:56.000000000",536.995,557.0,0.0,0.01,19.69,20.25,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,918442.6]
["2025-02-19T10:27:56.000000000",536.995,558.0,0.0,0.01,20.69,21.25,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,918442.6]
["2025-02-19T10:27:56.000000000",536.995,559.0,0.0,0.01,21.69,22.17,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,918442.6]
["2025-02-19T10:27:56.000000000",536.995,560.0,0.0,0.01,22.69,23.25,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,918442.6]
["2025-02-19T10:27:56.000000000",536.995,561.0,0.0,0.01,23.68,24.25,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,918442.6]
["2025-02-19T10:28:07.000000000",537.085,513.0,23.71,24.24,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,514.0,22.72,23.25,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,515.0,21.79,22.13,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,516.0,20.74,21.18,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,517.0,19.72,20.18,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,518.0,18.72,19.25,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,413,341.70000000000005,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,519.0,17.72,18.22,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,4138,186.0,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,520.0,16.72,17.15,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1155,1130.7,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,521.0,15.73,16.21,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,522.0,14.72,15.25,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,523.0,13.89,14.25,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,524.0,12.73,13.25,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,525.0,11.75,12.22,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1335,1388.5,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,526.0,10.73,11.26,0.02,0.03,1.0,-0.014,0.0,888,1,0.007,2565,2347,1795.5000000000002,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,527.0,9.86,10.16,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2761,4824.8,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,528.0,8.78,9.19,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1674,6651.7,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,529.0,7.8,8.17,0.04,0.05,0.953,-0.028,0.004,660,98,0.015,4462,1103,6956.999999999999,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,530.0,6.96,7.18,0.05,0.06,0.95,-0.035,0.01,1025,450,0.02,6802,9442,14629.0,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,531.0,5.88,6.19,0.07,0.08,0.941,-0.049,0.02,704,20,0.027,3460,3241,10750.0,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,532.0,5.13,5.22,0.11,0.12,0.921,-0.073,0.035,1392,124,0.04,8253,11279,37884.0,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,533.0,4.21,4.28,0.17,0.18,0.888,-0.109,0.054,1043,241,0.056,4405,7616,30300.2,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,534.0,3.32,3.38,0.26,0.27,0.837,-0.161,0.077,962,515,0.079,5082,20473,47555.2,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,535.0,2.49,2.53,0.42,0.43,0.756,-0.243,0.105,3353,3748,0.105,5871,24654,96852.0,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,536.0,1.75,1.78,0.67,0.68,0.646,-0.354,0.13,2168,5928,0.13,6417,33588,111605.0,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,537.0,1.13,1.15,1.04,1.05,0.51,-0.49,0.145,2460,26018,0.145,7036,58098,137691.99999999997,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,538.0,0.66,0.67,1.56,1.59,0.364,-0.636,0.14,4709,48747,0.14,3720,34919,118006.0,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,539.0,0.35,0.36,2.26,2.3,0.232,-0.767,0.116,7106,55058,0.115,3300,11885,120379.6,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,540.0,0.16,0.17,3.05,3.13,0.128,-0.869,0.081,7849,42971,0.078,2788,2545,85323.29999999999,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,541.0,0.07,0.08,3.95,4.21,0.066,-0.927,0.049,5040,15946,0.042,877,777,28379.4,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,542.0,0.04,0.05,4.83,5.18,0.04,-0.946,0.031,5563,9531,0.018,456,307,18066.1,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,543.0,0.02,0.03,5.81,6.16,0.023,-1.0,0.018,5909,8913,0.0,296,162,10636.2,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,544.0,0.01,0.02,6.74,7.16,0.014,-1.0,0.011,5246,5209,0.0,131,107,5770.599999999999,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,545.0,0.01,0.02,7.74,8.15,0.012,-1.0,0.009,5475,2883,0.0,2892,222,4927.5,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,546.0,0.0,0.01,8.65,9.15,0.005,-1.0,0.004,6969,20060,0.0,7,47,2787.6,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,547.0,0.0,0.01,9.75,10.15,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,548.0,0.0,0.01,10.66,11.14,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,549.0,0.0,0.01,11.65,12.14,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,550.0,0.0,0.01,12.66,13.14,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,551.0,0.0,0.01,13.64,14.14,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,552.0,0.0,0.01,14.63,15.14,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,553.0,0.0,0.01,15.63,16.14,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,554.0,0.0,0.01,16.63,17.14,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,555.0,0.0,0.01,17.62,18.14,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,556.0,0.0,0.01,18.62,19.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,557.0,0.0,0.01,19.62,20.14,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,558.0,0.0,0.01,20.62,21.14,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,559.0,0.0,0.01,21.62,22.14,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,560.0,0.0,0.01,22.62,23.14,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,561.0,0.0,0.01,23.62,24.14,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,914957.6999999996]
["2025-02-19T10:28:07.000000000",537.085,562.0,0.0,0.01,24.62,25.14,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,513.0,23.84,24.28,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,514.0,22.84,23.28,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,515.0,21.88,22.24,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,516.0,20.84,21.28,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,517.0,19.87,20.28,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,518.0,18.85,19.29,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,413,341.70000000000005,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,519.0,17.83,18.31,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,4138,186.0,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,520.0,16.84,17.26,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1155,1130.7,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,521.0,15.84,16.37,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,522.0,14.85,15.38,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,523.0,14.0,14.37,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,524.0,12.85,13.37,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,525.0,11.85,12.26,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1335,1388.5,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,526.0,10.85,11.38,0.01,0.02,1.0,-0.014,0.0,888,1,0.007,2565,2347,1795.5000000000002,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,527.0,9.9,10.26,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2761,4824.8,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,528.0,8.91,9.28,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1674,6651.7,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,529.0,7.91,8.29,0.04,0.05,0.953,-0.028,0.004,660,98,0.015,4462,1103,6956.999999999999,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,530.0,7.05,7.29,0.05,0.06,0.95,-0.035,0.01,1025,450,0.02,6802,9442,14629.0,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,531.0,5.99,6.31,0.07,0.08,0.941,-0.049,0.02,704,20,0.027,3460,3241,10750.0,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,532.0,5.21,5.34,0.11,0.12,0.921,-0.073,0.035,1392,129,0.04,8253,11279,37884.0,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,533.0,4.28,4.38,0.16,0.17,0.888,-0.109,0.054,1043,245,0.056,4405,7617,30300.2,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,534.0,3.39,3.46,0.25,0.26,0.837,-0.161,0.077,962,515,0.079,5082,20473,47555.2,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,535.0,2.55,2.6,0.4,0.41,0.756,-0.243,0.105,3353,3749,0.105,5871,24722,96852.0,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,536.0,1.8,1.83,0.64,0.65,0.646,-0.354,0.13,2168,5941,0.13,6417,33813,111605.0,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,537.0,1.17,1.18,1.0,1.01,0.51,-0.49,0.145,2460,26054,0.145,7036,58204,137691.99999999997,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,538.0,0.69,0.7,1.52,1.54,0.364,-0.636,0.14,4709,48820,0.14,3720,34927,118006.0,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,539.0,0.37,0.38,2.18,2.23,0.232,-0.767,0.116,7106,55108,0.115,3300,11888,120379.6,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,540.0,0.17,0.18,2.97,3.05,0.128,-0.869,0.081,7849,43004,0.078,2788,2545,85323.29999999999,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,541.0,0.08,0.09,3.81,4.04,0.066,-0.927,0.049,5040,15947,0.042,877,777,28379.4,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,542.0,0.04,0.05,4.75,5.06,0.04,-0.946,0.031,5563,9531,0.018,456,307,18066.1,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,543.0,0.02,0.03,5.73,6.04,0.023,-1.0,0.018,5909,8915,0.0,296,162,10636.2,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,544.0,0.01,0.02,6.69,7.03,0.014,-1.0,0.011,5246,5209,0.0,131,107,5770.599999999999,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,545.0,0.01,0.02,7.58,8.03,0.012,-1.0,0.009,5475,2883,0.0,2892,222,4927.5,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,546.0,0.0,0.01,8.61,9.02,0.005,-1.0,0.004,6969,20060,0.0,7,47,2787.6,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,547.0,0.0,0.01,9.59,10.03,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,548.0,0.0,0.01,10.59,11.02,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,549.0,0.0,0.01,11.57,12.02,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,550.0,0.0,0.01,12.56,13.02,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,551.0,0.0,0.01,13.56,14.02,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,552.0,0.0,0.01,14.56,15.01,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,553.0,0.0,0.01,15.56,16.02,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,554.0,0.0,0.01,16.56,17.02,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,555.0,0.0,0.01,17.55,18.02,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,556.0,0.0,0.01,18.55,19.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,557.0,0.0,0.01,19.56,20.02,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,558.0,0.0,0.01,20.55,21.01,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,559.0,0.0,0.01,21.56,22.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,560.0,0.0,0.01,22.55,23.02,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,561.0,0.0,0.01,23.55,24.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,914957.6999999996]
["2025-02-19T10:28:19.000000000",537.16,562.0,0.0,0.01,24.55,25.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,914957.6999999996]
["2025-02-19T10:28:31.000000000",537.225,513.0,23.87,24.4,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,514.0,22.9,23.4,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,515.0,21.91,22.28,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,516.0,20.87,21.33,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,517.0,19.88,20.33,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,518.0,18.87,19.37,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,413,341.70000000000005,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,519.0,17.89,18.4,0.0,0.01,1.0,-0.006,0.0,155,9,0.002,930,4138,186.0,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,520.0,16.9,17.29,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1155,1130.7,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,521.0,15.89,16.37,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,83,311.7,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,522.0,14.88,15.38,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,523.0,14.03,14.37,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,524.0,12.9,13.37,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,525.0,11.89,12.37,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1335,1388.5,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,526.0,10.91,11.38,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2347,1282.5,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,527.0,9.93,10.3,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2761,4824.8,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,528.0,8.94,9.31,0.03,0.04,1.0,-0.021,0.0,604,69,0.011,6047,1684,6651.7,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,529.0,7.95,8.32,0.04,0.05,0.952,-0.027,0.003,660,98,0.015,4462,1104,6891.0,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,530.0,7.07,7.3,0.05,0.06,0.95,-0.035,0.009,1025,450,0.019,6802,9442,13846.3,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,531.0,6.02,6.35,0.07,0.08,0.941,-0.048,0.019,704,20,0.027,3460,3244,10679.6,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,532.0,5.25,5.37,0.11,0.12,0.922,-0.072,0.034,1392,129,0.038,8253,11280,36094.2,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,533.0,4.34,4.42,0.16,0.17,0.893,-0.103,0.051,1043,245,0.054,4405,7622,29106.3,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,534.0,3.44,3.51,0.25,0.26,0.844,-0.155,0.074,962,515,0.075,5082,20481,45233.8,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,535.0,2.6,2.64,0.39,0.4,0.768,-0.231,0.101,3353,3750,0.102,5871,24797,93749.5,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,536.0,1.84,1.87,0.62,0.63,0.662,-0.337,0.128,2168,5948,0.128,6417,33915,109888.0,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,537.0,1.2,1.21,0.98,0.99,0.528,-0.472,0.145,2460,26176,0.145,7036,58449,137691.99999999997,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,538.0,0.71,0.72,1.47,1.5,0.381,-0.619,0.143,4709,48948,0.143,3720,34938,120534.69999999998,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,539.0,0.38,0.39,2.15,2.18,0.244,-0.756,0.121,7106,55173,0.121,3300,11891,125912.6,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,540.0,0.18,0.19,2.92,3.0,0.136,-0.864,0.086,7849,43042,0.086,2788,2545,91478.2,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,541.0,0.08,0.09,3.82,4.0,0.073,-0.927,0.053,5040,15975,0.053,877,778,31360.1,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,542.0,0.04,0.05,4.65,5.02,0.041,-0.959,0.032,5563,9581,0.032,456,307,19260.8,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,543.0,0.02,0.03,5.63,5.99,0.023,-0.977,0.019,5909,8915,0.019,296,162,11789.5,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,544.0,0.01,0.02,6.69,7.0,0.014,-0.986,0.011,5246,5209,0.011,131,107,5914.7,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,545.0,0.01,0.02,7.58,7.99,0.012,-0.988,0.009,5475,2883,0.009,2892,222,7530.299999999999,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,546.0,0.0,0.01,8.61,8.99,0.005,-0.995,0.004,6969,20060,0.004,7,47,2790.4,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,547.0,0.0,0.01,9.59,9.99,0.004,-0.996,0.003,6459,3074,0.003,1,1,1938.0,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,548.0,0.0,0.01,10.59,10.99,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,549.0,0.0,0.01,11.57,11.99,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,550.0,0.0,0.01,12.56,12.98,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,551.0,0.0,0.01,13.56,13.98,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,552.0,0.0,0.01,14.56,14.98,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,553.0,0.0,0.01,15.56,15.98,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,554.0,0.0,0.01,16.56,16.98,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,555.0,0.0,0.01,17.55,17.98,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,556.0,0.0,0.01,18.55,18.98,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,557.0,0.0,0.01,19.56,19.98,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,558.0,0.0,0.01,20.55,20.98,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,559.0,0.0,0.01,21.56,21.98,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,560.0,0.0,0.01,22.55,22.98,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,561.0,0.0,0.01,23.55,23.98,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,925703.6999999998]
["2025-02-19T10:28:31.000000000",537.225,562.0,0.0,0.01,24.55,24.98,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,925703.6999999998]
["2025-02-19T10:28:42.000000000",537.22,513.0,23.87,24.44,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,514.0,22.87,23.44,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,515.0,21.91,22.28,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,516.0,20.87,21.33,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,517.0,19.88,20.33,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,518.0,18.87,19.4,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,413,351.70000000000005,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,519.0,17.85,18.44,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,4138,108.5,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,520.0,16.87,17.34,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1155,392.0,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,521.0,15.9,16.37,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,83,336.0,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,522.0,14.87,15.44,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,523.0,14.03,14.37,0.01,0.02,0.992,-0.008,0.004,338,42,0.004,1713,246,820.4000000000001,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,524.0,12.88,13.37,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,525.0,11.92,12.37,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1335,1562.5,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,526.0,10.87,11.38,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2347,1726.5,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,527.0,9.98,10.43,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2761,5165.599999999999,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,528.0,8.97,9.39,0.02,0.03,0.984,-0.016,0.009,604,69,0.009,6047,1684,5985.9,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,529.0,7.97,8.37,0.03,0.04,0.973,-0.027,0.015,660,98,0.015,4462,1106,7683.0,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,530.0,7.08,7.3,0.05,0.06,0.965,-0.035,0.019,1025,450,0.019,6802,9644,14871.3,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,531.0,6.04,6.35,0.07,0.08,0.952,-0.048,0.027,704,20,0.027,3460,3244,11242.8,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,532.0,5.24,5.47,0.1,0.11,0.932,-0.068,0.037,1392,129,0.037,8253,11386,35686.5,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,533.0,4.33,4.43,0.15,0.16,0.897,-0.103,0.054,1043,245,0.054,4405,7631,29419.2,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,534.0,3.43,3.51,0.24,0.25,0.849,-0.151,0.075,962,515,0.075,5082,20617,45329.99999999999,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,535.0,2.59,2.63,0.39,0.4,0.772,-0.228,0.101,3353,3750,0.101,5871,24832,93162.4,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,536.0,1.84,1.87,0.62,0.63,0.665,-0.335,0.127,2168,5958,0.127,6417,33949,109029.5,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,537.0,1.2,1.21,0.97,0.99,0.532,-0.468,0.146,2460,26193,0.146,7036,58575,138641.59999999998,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,538.0,0.71,0.72,1.48,1.5,0.385,-0.615,0.144,4709,49009,0.143,3720,34945,121005.6,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,539.0,0.38,0.39,2.14,2.18,0.248,-0.751,0.121,7106,55176,0.12,3300,11893,125582.6,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,540.0,0.18,0.19,2.92,3.01,0.141,-0.857,0.087,7849,43245,0.084,2788,2545,91705.5,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,541.0,0.08,0.09,3.82,3.9,0.074,-0.921,0.054,5040,15975,0.047,877,780,31337.9,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,542.0,0.04,0.05,4.65,5.02,0.041,-0.946,0.032,5563,9583,0.02,456,307,18713.6,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,543.0,0.02,0.03,5.63,5.98,0.023,-1.0,0.019,5909,8916,0.0,296,162,11227.1,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,544.0,0.01,0.02,6.63,6.97,0.014,-1.0,0.012,5246,5209,0.0,131,107,6295.2,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,545.0,0.01,0.02,7.54,7.99,0.012,-1.0,0.009,5475,2883,0.0,2892,222,4927.5,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,546.0,0.0,0.01,8.55,8.99,0.005,-1.0,0.004,6969,20060,0.0,7,47,2787.6,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,547.0,0.0,0.01,9.59,9.99,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,548.0,0.0,0.01,10.56,10.99,0.004,-1.0,0.003,6016,6645,0.0,21,0,1804.8,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,549.0,0.0,0.01,11.54,11.99,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,550.0,0.0,0.01,12.54,12.98,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,551.0,0.0,0.01,13.54,13.98,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,552.0,0.0,0.01,14.51,14.98,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,553.0,0.0,0.01,15.55,15.98,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,554.0,0.0,0.01,16.47,16.98,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,555.0,0.0,0.01,17.47,17.98,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,556.0,0.0,0.01,18.47,18.98,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,557.0,0.0,0.01,19.47,19.98,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,558.0,0.0,0.01,20.46,20.98,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,559.0,0.0,0.01,21.46,21.98,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,560.0,0.0,0.01,22.46,22.98,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,561.0,0.0,0.01,23.46,23.98,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,924560.9999999998]
["2025-02-19T10:28:42.000000000",537.22,562.0,0.0,0.01,24.46,24.98,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,924560.9999999998]
["2025-02-19T10:28:54.000000000",537.22,513.0,23.89,24.36,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,925522.2]
["2025-02-19T10:28:54.000000000",537.22,514.0,22.89,23.36,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,925522.2]
["2025-02-19T10:28:54.000000000",537.22,515.0,21.91,22.29,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,925522.2]
["2025-02-19T10:28:54.000000000",537.22,516.0,20.89,21.34,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,925522.2]
["2025-02-19T10:28:54.000000000",537.22,517.0,19.89,20.34,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,925522.2]
["2025-02-19T10:28:54.000000000",537.22,518.0,18.89,19.36,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,413,341.70000000000005,925522.2]
["2025-02-19T10:28:54.000000000",537.22,519.0,17.89,18.36,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,4138,93.0,925522.2]
["2025-02-19T10:28:54.000000000",537.22,520.0,16.89,17.34,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1155,1130.7,925522.2]
["2025-02-19T10:28:54.000000000",537.22,521.0,15.89,16.36,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,84,311.7,925522.2]
["2025-02-19T10:28:54.000000000",537.22,522.0,14.9,15.43,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,925522.2]
["2025-02-19T10:28:54.000000000",537.22,523.0,14.03,14.36,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,925522.2]
["2025-02-19T10:28:54.000000000",537.22,524.0,12.9,13.36,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,925522.2]
["2025-02-19T10:28:54.000000000",537.22,525.0,11.9,12.37,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1335,1388.5,925522.2]
["2025-02-19T10:28:54.000000000",537.22,526.0,10.91,11.37,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2353,1282.5,925522.2]
["2025-02-19T10:28:54.000000000",537.22,527.0,9.97,10.37,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2761,4824.8,925522.2]
["2025-02-19T10:28:54.000000000",537.22,528.0,8.97,9.38,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1684,5442.299999999999,925522.2]
["2025-02-19T10:28:54.000000000",537.22,529.0,7.93,8.37,0.03,0.04,1.0,-0.023,0.0,660,98,0.013,4462,1106,5800.6,925522.2]
["2025-02-19T10:28:54.000000000",537.22,530.0,7.08,7.3,0.05,0.06,0.95,-0.035,0.009,1025,450,0.019,6802,9644,13846.3,925522.2]
["2025-02-19T10:28:54.000000000",537.22,531.0,6.04,6.34,0.07,0.08,0.942,-0.048,0.019,704,20,0.027,3460,3244,10679.6,925522.2]
["2025-02-19T10:28:54.000000000",537.22,532.0,5.24,5.44,0.1,0.11,0.926,-0.068,0.032,1392,129,0.037,8253,11409,34990.5,925522.2]
["2025-02-19T10:28:54.000000000",537.22,533.0,4.34,4.43,0.15,0.16,0.897,-0.099,0.05,1043,245,0.053,4405,7654,28561.5,925522.2]
["2025-02-19T10:28:54.000000000",537.22,534.0,3.42,3.51,0.24,0.25,0.845,-0.154,0.074,962,515,0.075,5082,20622,45233.8,925522.2]
["2025-02-19T10:28:54.000000000",537.22,535.0,2.6,2.64,0.39,0.4,0.771,-0.228,0.101,3353,3751,0.102,5871,24873,93749.5,925522.2]
["2025-02-19T10:28:54.000000000",537.22,536.0,1.84,1.86,0.62,0.63,0.665,-0.335,0.127,2168,5996,0.128,6417,33975,109671.2,925522.2]
["2025-02-19T10:28:54.000000000",537.22,537.0,1.2,1.21,0.97,0.99,0.531,-0.469,0.145,2460,26222,0.145,7036,58659,137691.99999999997,925522.2]
["2025-02-19T10:28:54.000000000",537.22,538.0,0.71,0.72,1.48,1.5,0.383,-0.616,0.144,4709,49316,0.144,3720,34950,121377.59999999998,925522.2]
["2025-02-19T10:28:54.000000000",537.22,539.0,0.37,0.38,2.13,2.18,0.245,-0.755,0.122,7106,55203,0.122,3300,11893,126953.2,925522.2]
["2025-02-19T10:28:54.000000000",537.22,540.0,0.18,0.19,2.92,3.0,0.141,-0.859,0.087,7849,43253,0.087,2788,2545,92541.9,925522.2]
["2025-02-19T10:28:54.000000000",537.22,541.0,0.08,0.09,3.74,4.01,0.073,-0.926,0.054,5040,15976,0.054,877,780,31951.800000000003,925522.2]
["2025-02-19T10:28:54.000000000",537.22,542.0,0.04,0.05,4.66,5.0,0.041,-0.959,0.032,5563,9585,0.032,456,307,19260.8,925522.2]
["2025-02-19T10:28:54.000000000",537.22,543.0,0.02,0.03,5.63,5.98,0.023,-0.977,0.019,5909,8916,0.019,296,162,11789.5,925522.2]
["2025-02-19T10:28:54.000000000",537.22,544.0,0.01,0.02,6.54,6.98,0.014,-0.986,0.012,5246,5209,0.012,131,107,6452.4,925522.2]
["2025-02-19T10:28:54.000000000",537.22,545.0,0.01,0.02,7.54,7.98,0.012,-0.988,0.009,5475,2883,0.009,2892,222,7530.299999999999,925522.2]
["2025-02-19T10:28:54.000000000",537.22,546.0,0.0,0.01,8.55,8.97,0.005,-0.995,0.004,6969,20060,0.004,7,47,2790.4,925522.2]
["2025-02-19T10:28:54.000000000",537.22,547.0,0.0,0.01,9.59,9.97,0.004,-0.996,0.003,6459,3074,0.003,1,1,1938.0,925522.2]
["2025-02-19T10:28:54.000000000",537.22,548.0,0.0,0.01,10.54,10.97,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,925522.2]
["2025-02-19T10:28:54.000000000",537.22,549.0,0.0,0.01,11.52,11.97,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,925522.2]
["2025-02-19T10:28:54.000000000",537.22,550.0,0.0,0.01,12.52,12.97,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,925522.2]
["2025-02-19T10:28:54.000000000",537.22,551.0,0.0,0.01,13.53,13.96,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,925522.2]
["2025-02-19T10:28:54.000000000",537.22,552.0,0.0,0.01,14.53,14.96,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,925522.2]
["2025-02-19T10:28:54.000000000",537.22,553.0,0.0,0.01,15.52,15.96,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,925522.2]
["2025-02-19T10:28:54.000000000",537.22,554.0,0.0,0.01,16.52,16.96,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,925522.2]
["2025-02-19T10:28:54.000000000",537.22,555.0,0.0,0.01,17.53,17.96,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,925522.2]
["2025-02-19T10:28:54.000000000",537.22,556.0,0.0,0.01,18.51,18.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,925522.2]
["2025-02-19T10:28:54.000000000",537.22,557.0,0.0,0.01,19.51,19.96,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,925522.2]
["2025-02-19T10:28:54.000000000",537.22,558.0,0.0,0.01,20.52,20.96,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,925522.2]
["2025-02-19T10:28:54.000000000",537.22,559.0,0.0,0.01,21.51,21.96,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,925522.2]
["2025-02-19T10:28:54.000000000",537.22,560.0,0.0,0.01,22.51,22.96,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,925522.2]
["2025-02-19T10:28:54.000000000",537.22,561.0,0.0,0.01,23.52,23.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,925522.2]
["2025-02-19T10:28:54.000000000",537.22,562.0,0.0,0.01,24.51,24.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,925522.2]
["2025-02-19T10:29:05.000000000",537.23,513.0,23.98,24.43,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,925522.2]
["2025-02-19T10:29:05.000000000",537.23,514.0,22.97,23.43,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,925522.2]
["2025-02-19T10:29:05.000000000",537.23,515.0,22.0,22.41,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,925522.2]
["2025-02-19T10:29:05.000000000",537.23,516.0,20.98,21.43,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,925522.2]
["2025-02-19T10:29:05.000000000",537.23,517.0,19.97,20.43,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,925522.2]
["2025-02-19T10:29:05.000000000",537.23,518.0,18.97,19.43,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,413,341.70000000000005,925522.2]
["2025-02-19T10:29:05.000000000",537.23,519.0,17.97,18.43,0.01,0.02,1.0,-0.003,0.0,155,9,0.001,930,4148,93.0,925522.2]
["2025-02-19T10:29:05.000000000",537.23,520.0,16.97,17.43,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1155,1130.7,925522.2]
["2025-02-19T10:29:05.000000000",537.23,521.0,15.98,16.43,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,84,311.7,925522.2]
["2025-02-19T10:29:05.000000000",537.23,522.0,14.98,15.43,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,925522.2]
["2025-02-19T10:29:05.000000000",537.23,523.0,14.09,14.43,0.01,0.02,1.0,-0.008,0.0,338,42,0.004,1713,246,685.2,925522.2]
["2025-02-19T10:29:05.000000000",537.23,524.0,12.98,13.43,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,925522.2]
["2025-02-19T10:29:05.000000000",537.23,525.0,11.98,12.43,0.01,0.02,1.0,-0.009,0.0,348,4,0.005,2777,1335,1388.5,925522.2]
["2025-02-19T10:29:05.000000000",537.23,526.0,10.99,11.44,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2353,1282.5,925522.2]
["2025-02-19T10:29:05.000000000",537.23,527.0,10.01,10.4,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2761,4824.8,925522.2]
["2025-02-19T10:29:05.000000000",537.23,528.0,9.0,9.41,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1684,5442.299999999999,925522.2]
["2025-02-19T10:29:05.000000000",537.23,529.0,8.02,8.41,0.03,0.04,1.0,-0.023,0.0,660,98,0.013,4462,1106,5800.6,925522.2]
["2025-02-19T10:29:05.000000000",537.23,530.0,7.14,7.43,0.05,0.06,0.95,-0.035,0.009,1025,452,0.019,6802,9644,13846.3,925522.2]
["2025-02-19T10:29:05.000000000",537.23,531.0,6.09,6.44,0.07,0.08,0.942,-0.048,0.019,704,20,0.027,3460,3244,10679.6,925522.2]
["2025-02-19T10:29:05.000000000",537.23,532.0,5.3,5.47,0.09,0.1,0.926,-0.068,0.032,1392,129,0.037,8253,11414,34990.5,925522.2]
["2025-02-19T10:29:05.000000000",537.23,533.0,4.35,4.44,0.14,0.15,0.897,-0.099,0.05,1043,245,0.053,4405,7661,28561.5,925522.2]
["2025-02-19T10:29:05.000000000",537.23,534.0,3.44,3.52,0.23,0.24,0.845,-0.154,0.074,962,515,0.075,5082,20641,45233.8,925522.2]
["2025-02-19T10:29:05.000000000",537.23,535.0,2.6,2.66,0.38,0.39,0.771,-0.228,0.101,3353,3755,0.102,5871,24947,93749.5,925522.2]
["2025-02-19T10:29:05.000000000",537.23,536.0,1.84,1.87,0.61,0.62,0.665,-0.335,0.127,2168,6039,0.128,6417,34183,109671.2,925522.2]
["2025-02-19T10:29:05.000000000",537.23,537.0,1.2,1.21,0.96,0.97,0.531,-0.469,0.145,2460,26607,0.145,7036,58715,137691.99999999997,925522.2]
["2025-02-19T10:29:05.000000000",537.23,538.0,0.71,0.72,1.47,1.49,0.383,-0.616,0.144,4709,49616,0.144,3720,35091,121377.59999999998,925522.2]
["2025-02-19T10:29:05.000000000",537.23,539.0,0.38,0.39,2.12,2.16,0.245,-0.755,0.122,7106,55287,0.122,3300,11895,126953.2,925522.2]
["2025-02-19T10:29:05.000000000",537.23,540.0,0.18,0.19,2.91,2.98,0.141,-0.859,0.087,7849,43294,0.087,2788,2545,92541.9,925522.2]
["2025-02-19T10:29:05.000000000",537.23,541.0,0.08,0.09,3.73,3.92,0.073,-0.926,0.054,5040,15989,0.054,877,780,31951.800000000003,925522.2]
["2025-02-19T10:29:05.000000000",537.23,542.0,0.04,0.05,4.66,4.95,0.041,-0.959,0.032,5563,9588,0.032,456,307,19260.8,925522.2]
["2025-02-19T10:29:05.000000000",537.23,543.0,0.02,0.03,5.49,5.89,0.023,-0.977,0.019,5909,8916,0.019,296,162,11789.5,925522.2]
["2025-02-19T10:29:05.000000000",537.23,544.0,0.01,0.02,6.54,6.93,0.014,-0.986,0.012,5246,5209,0.012,131,107,6452.4,925522.2]
["2025-02-19T10:29:05.000000000",537.23,545.0,0.01,0.02,7.54,7.92,0.012,-0.988,0.009,5475,2883,0.009,2892,222,7530.299999999999,925522.2]
["2025-02-19T10:29:05.000000000",537.23,546.0,0.0,0.01,8.55,8.96,0.005,-0.995,0.004,6969,20060,0.004,7,47,2790.4,925522.2]
["2025-02-19T10:29:05.000000000",537.23,547.0,0.0,0.01,9.55,9.91,0.004,-0.996,0.003,6459,3074,0.003,1,1,1938.0,925522.2]
["2025-02-19T10:29:05.000000000",537.23,548.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,6016,6645,0.003,21,0,1811.1,925522.2]
["2025-02-19T10:29:05.000000000",537.23,549.0,0.0,0.01,11.52,11.91,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,925522.2]
["2025-02-19T10:29:05.000000000",537.23,550.0,0.0,0.01,12.52,12.92,0.003,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,925522.2]
["2025-02-19T10:29:05.000000000",537.23,551.0,0.0,0.01,13.53,13.9,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,925522.2]
["2025-02-19T10:29:05.000000000",537.23,552.0,0.0,0.01,14.53,14.9,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,925522.2]
["2025-02-19T10:29:05.000000000",537.23,553.0,0.0,0.01,15.52,15.91,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,925522.2]
["2025-02-19T10:29:05.000000000",537.23,554.0,0.0,0.01,16.52,16.9,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,925522.2]
["2025-02-19T10:29:05.000000000",537.23,555.0,0.0,0.01,17.53,17.91,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,925522.2]
["2025-02-19T10:29:05.000000000",537.23,556.0,0.0,0.01,18.51,18.91,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,925522.2]
["2025-02-19T10:29:05.000000000",537.23,557.0,0.0,0.01,19.51,19.91,0.002,-0.998,0.001,1104,0,0.001,0,0,110.4,925522.2]
["2025-02-19T10:29:05.000000000",537.23,558.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,925522.2]
["2025-02-19T10:29:05.000000000",537.23,559.0,0.0,0.01,21.51,21.91,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,925522.2]
["2025-02-19T10:29:05.000000000",537.23,560.0,0.0,0.01,22.51,22.91,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,925522.2]
["2025-02-19T10:29:05.000000000",537.23,561.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,925522.2]
["2025-02-19T10:29:05.000000000",537.23,562.0,0.0,0.01,24.51,24.91,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,925522.2]
["2025-02-19T10:29:17.000000000",537.25,513.0,23.89,24.43,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,921025.6]
["2025-02-19T10:29:17.000000000",537.25,514.0,22.9,23.43,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,921025.6]
["2025-02-19T10:29:17.000000000",537.25,515.0,22.0,22.41,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,921025.6]
["2025-02-19T10:29:17.000000000",537.25,516.0,20.9,21.43,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,921025.6]
["2025-02-19T10:29:17.000000000",537.25,517.0,19.9,20.43,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,921025.6]
["2025-02-19T10:29:17.000000000",537.25,518.0,18.97,19.43,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,433,341.70000000000005,921025.6]
["2025-02-19T10:29:17.000000000",537.25,519.0,17.9,18.43,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,4148,186.0,921025.6]
["2025-02-19T10:29:17.000000000",537.25,520.0,16.9,17.43,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1184,1130.7,921025.6]
["2025-02-19T10:29:17.000000000",537.25,521.0,15.91,16.43,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,84,311.7,921025.6]
["2025-02-19T10:29:17.000000000",537.25,522.0,14.9,15.43,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,921025.6]
["2025-02-19T10:29:17.000000000",537.25,523.0,13.93,14.43,0.01,0.02,1.0,-0.008,0.0,338,43,0.004,1713,246,685.2,921025.6]
["2025-02-19T10:29:17.000000000",537.25,524.0,12.9,13.43,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,921025.6]
["2025-02-19T10:29:17.000000000",537.25,525.0,11.98,12.43,0.01,0.02,1.0,-0.009,0.0,348,4,0.004,2777,1335,1110.8,921025.6]
["2025-02-19T10:29:17.000000000",537.25,526.0,10.91,11.44,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2353,1282.5,921025.6]
["2025-02-19T10:29:17.000000000",537.25,527.0,10.02,10.4,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2761,4824.8,921025.6]
["2025-02-19T10:29:17.000000000",537.25,528.0,9.0,9.41,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1684,5442.299999999999,921025.6]
["2025-02-19T10:29:17.000000000",537.25,529.0,8.02,8.41,0.03,0.04,0.958,-0.023,0.002,660,98,0.013,4462,1106,5932.6,921025.6]
["2025-02-19T10:29:17.000000000",537.25,530.0,7.14,7.43,0.04,0.05,0.953,-0.035,0.011,1025,452,0.019,6802,9655,14051.3,921025.6]
["2025-02-19T10:29:17.000000000",537.25,531.0,6.09,6.44,0.07,0.08,0.944,-0.048,0.021,704,20,0.026,3460,3246,10474.4,921025.6]
["2025-02-19T10:29:17.000000000",537.25,532.0,5.26,5.47,0.09,0.1,0.932,-0.063,0.032,1392,129,0.036,8253,11414,34165.2,921025.6]
["2025-02-19T10:29:17.000000000",537.25,533.0,4.34,4.43,0.14,0.15,0.902,-0.095,0.049,1043,245,0.052,4405,7662,28016.700000000004,921025.6]
["2025-02-19T10:29:17.000000000",537.25,534.0,3.45,3.52,0.23,0.24,0.852,-0.147,0.073,962,515,0.074,5082,20644,44629.4,921025.6]
["2025-02-19T10:29:17.000000000",537.25,535.0,2.61,2.66,0.38,0.39,0.776,-0.224,0.1,3353,3755,0.101,5871,24957,92827.1,921025.6]
["2025-02-19T10:29:17.000000000",537.25,536.0,1.86,1.88,0.61,0.62,0.67,-0.33,0.128,2168,6040,0.128,6417,34222,109888.0,921025.6]
["2025-02-19T10:29:17.000000000",537.25,537.0,1.21,1.22,0.95,0.97,0.536,-0.464,0.146,2460,26616,0.146,7036,58731,138641.59999999998,921025.6]
["2025-02-19T10:29:17.000000000",537.25,538.0,0.72,0.73,1.46,1.48,0.388,-0.612,0.145,4709,49875,0.145,3720,35094,122220.5,921025.6]
["2025-02-19T10:29:17.000000000",537.25,539.0,0.38,0.39,2.11,2.16,0.25,-0.75,0.123,7106,55359,0.122,3300,11899,127663.8,921025.6]
["2025-02-19T10:29:17.000000000",537.25,540.0,0.18,0.19,2.92,2.98,0.142,-0.856,0.088,7849,43301,0.085,2788,2545,92769.2,921025.6]
["2025-02-19T10:29:17.000000000",537.25,541.0,0.08,0.09,3.78,3.92,0.074,-0.92,0.054,5040,15989,0.047,877,780,31337.9,921025.6]
["2025-02-19T10:29:17.000000000",537.25,542.0,0.04,0.05,4.66,4.95,0.041,-0.946,0.032,5563,9588,0.02,456,307,18713.6,921025.6]
["2025-02-19T10:29:17.000000000",537.25,543.0,0.02,0.03,5.51,5.89,0.023,-1.0,0.019,5909,8916,0.0,296,162,11227.1,921025.6]
["2025-02-19T10:29:17.000000000",537.25,544.0,0.01,0.02,6.54,6.93,0.014,-1.0,0.012,5246,5209,0.0,131,107,6295.2,921025.6]
["2025-02-19T10:29:17.000000000",537.25,545.0,0.01,0.02,7.45,7.92,0.012,-1.0,0.009,5475,2883,0.0,2892,222,4927.5,921025.6]
["2025-02-19T10:29:17.000000000",537.25,546.0,0.0,0.01,8.46,8.99,0.005,-1.0,0.004,6969,20060,0.0,7,47,2787.6,921025.6]
["2025-02-19T10:29:17.000000000",537.25,547.0,0.0,0.01,9.55,9.91,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,921025.6]
["2025-02-19T10:29:17.000000000",537.25,548.0,0.0,0.01,10.47,10.96,0.004,-1.0,0.003,6016,6665,0.0,21,0,1804.8,921025.6]
["2025-02-19T10:29:17.000000000",537.25,549.0,0.0,0.01,11.43,11.91,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,921025.6]
["2025-02-19T10:29:17.000000000",537.25,550.0,0.0,0.01,12.43,12.92,0.004,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,921025.6]
["2025-02-19T10:29:17.000000000",537.25,551.0,0.0,0.01,13.42,13.9,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,921025.6]
["2025-02-19T10:29:17.000000000",537.25,552.0,0.0,0.01,14.42,14.9,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,921025.6]
["2025-02-19T10:29:17.000000000",537.25,553.0,0.0,0.01,15.42,15.91,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,921025.6]
["2025-02-19T10:29:17.000000000",537.25,554.0,0.0,0.01,16.46,16.95,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,921025.6]
["2025-02-19T10:29:17.000000000",537.25,555.0,0.0,0.01,17.42,17.95,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,921025.6]
["2025-02-19T10:29:17.000000000",537.25,556.0,0.0,0.01,18.42,18.95,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,921025.6]
["2025-02-19T10:29:17.000000000",537.25,557.0,0.0,0.01,19.43,19.95,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,921025.6]
["2025-02-19T10:29:17.000000000",537.25,558.0,0.0,0.01,20.41,20.95,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,921025.6]
["2025-02-19T10:29:17.000000000",537.25,559.0,0.0,0.01,21.43,21.95,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,921025.6]
["2025-02-19T10:29:17.000000000",537.25,560.0,0.0,0.01,22.41,22.95,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,921025.6]
["2025-02-19T10:29:17.000000000",537.25,561.0,0.0,0.01,23.41,23.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,921025.6]
["2025-02-19T10:29:17.000000000",537.25,562.0,0.0,0.01,24.41,24.95,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,921025.6]
["2025-02-19T10:29:29.000000000",537.28,513.0,23.92,24.45,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,923627.2]
["2025-02-19T10:29:29.000000000",537.28,514.0,22.92,23.42,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,923627.2]
["2025-02-19T10:29:29.000000000",537.28,515.0,22.0,22.41,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,438,569.9,923627.2]
["2025-02-19T10:29:29.000000000",537.28,516.0,20.92,21.44,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,923627.2]
["2025-02-19T10:29:29.000000000",537.28,517.0,19.92,20.45,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,923627.2]
["2025-02-19T10:29:29.000000000",537.28,518.0,18.92,19.42,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,923627.2]
["2025-02-19T10:29:29.000000000",537.28,519.0,17.92,18.42,0.01,0.02,1.0,-0.006,0.0,155,9,0.002,930,4236,186.0,923627.2]
["2025-02-19T10:29:29.000000000",537.28,520.0,16.97,17.43,0.01,0.02,1.0,-0.007,0.0,151,23,0.003,3769,1184,1130.7,923627.2]
["2025-02-19T10:29:29.000000000",537.28,521.0,15.92,16.42,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,84,311.7,923627.2]
["2025-02-19T10:29:29.000000000",537.28,522.0,14.92,15.42,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,923627.2]
["2025-02-19T10:29:29.000000000",537.28,523.0,13.92,14.42,0.01,0.02,1.0,-0.008,0.0,338,43,0.004,1713,246,685.2,923627.2]
["2025-02-19T10:29:29.000000000",537.28,524.0,12.92,13.42,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,923627.2]
["2025-02-19T10:29:29.000000000",537.28,525.0,11.93,12.42,0.01,0.02,1.0,-0.009,0.0,348,4,0.004,2777,1335,1110.8,923627.2]
["2025-02-19T10:29:29.000000000",537.28,526.0,10.93,11.46,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2353,1282.5,923627.2]
["2025-02-19T10:29:29.000000000",537.28,527.0,9.94,10.4,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2761,4824.8,923627.2]
["2025-02-19T10:29:29.000000000",537.28,528.0,8.95,9.41,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1684,5442.299999999999,923627.2]
["2025-02-19T10:29:29.000000000",537.28,529.0,7.96,8.41,0.03,0.04,1.0,-0.022,0.0,660,98,0.013,4462,1126,5800.6,923627.2]
["2025-02-19T10:29:29.000000000",537.28,530.0,7.14,7.43,0.04,0.05,0.952,-0.03,0.006,1025,452,0.017,6802,9680,12178.4,923627.2]
["2025-02-19T10:29:29.000000000",537.28,531.0,6.1,6.42,0.07,0.08,0.942,-0.048,0.019,704,20,0.026,3460,3246,10333.6,923627.2]
["2025-02-19T10:29:29.000000000",537.28,532.0,5.26,5.45,0.09,0.1,0.93,-0.063,0.03,1392,129,0.036,8253,11414,33886.8,923627.2]
["2025-02-19T10:29:29.000000000",537.28,533.0,4.33,4.54,0.14,0.15,0.902,-0.094,0.048,1043,247,0.051,4405,7696,27471.9,923627.2]
["2025-02-19T10:29:29.000000000",537.28,534.0,3.48,3.56,0.23,0.24,0.853,-0.146,0.071,962,515,0.073,5082,20654,43928.8,923627.2]
["2025-02-19T10:29:29.000000000",537.28,535.0,2.64,2.69,0.38,0.39,0.78,-0.219,0.099,3353,3755,0.099,5871,25001,91317.6,923627.2]
["2025-02-19T10:29:29.000000000",537.28,536.0,1.88,1.9,0.6,0.61,0.676,-0.324,0.126,2168,6055,0.126,6417,34260,108171.0,923627.2]
["2025-02-19T10:29:29.000000000",537.28,537.0,1.23,1.25,0.95,0.96,0.543,-0.457,0.145,2460,26842,0.145,7036,58902,137691.99999999997,923627.2]
["2025-02-19T10:29:29.000000000",537.28,538.0,0.73,0.74,1.44,1.46,0.395,-0.605,0.146,4709,50104,0.146,3720,35109,123063.4,923627.2]
["2025-02-19T10:29:29.000000000",537.28,539.0,0.39,0.4,2.09,2.14,0.255,-0.745,0.124,7106,55405,0.124,3300,11905,129034.4,923627.2]
["2025-02-19T10:29:29.000000000",537.28,540.0,0.18,0.19,2.87,2.95,0.143,-0.857,0.089,7849,43322,0.089,2788,2550,94669.3,923627.2]
["2025-02-19T10:29:29.000000000",537.28,541.0,0.08,0.09,3.72,3.92,0.074,-0.925,0.055,5040,16016,0.055,877,780,32543.5,923627.2]
["2025-02-19T10:29:29.000000000",537.28,542.0,0.04,0.05,4.6,4.95,0.041,-0.959,0.033,5563,9588,0.033,456,307,19862.7,923627.2]
["2025-02-19T10:29:29.000000000",537.28,543.0,0.02,0.03,5.53,5.89,0.024,-0.976,0.019,5909,8916,0.019,296,162,11789.5,923627.2]
["2025-02-19T10:29:29.000000000",537.28,544.0,0.01,0.02,6.48,6.93,0.014,-0.986,0.012,5246,5209,0.012,131,107,6452.4,923627.2]
["2025-02-19T10:29:29.000000000",537.28,545.0,0.01,0.02,7.45,7.92,0.012,-0.987,0.009,5475,2883,0.009,2892,222,7530.299999999999,923627.2]
["2025-02-19T10:29:29.000000000",537.28,546.0,0.0,0.01,8.47,8.98,0.005,-0.995,0.004,6969,20060,0.004,7,47,2790.4,923627.2]
["2025-02-19T10:29:29.000000000",537.28,547.0,0.0,0.01,9.44,9.91,0.004,-0.996,0.004,6459,3074,0.004,1,1,2584.0000000000005,923627.2]
["2025-02-19T10:29:29.000000000",537.28,548.0,0.0,0.01,10.44,10.98,0.004,-0.996,0.003,6016,6665,0.003,21,0,1811.1,923627.2]
["2025-02-19T10:29:29.000000000",537.28,549.0,0.0,0.01,11.44,11.91,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,923627.2]
["2025-02-19T10:29:29.000000000",537.28,550.0,0.0,0.01,12.44,12.92,0.004,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,923627.2]
["2025-02-19T10:29:29.000000000",537.28,551.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,923627.2]
["2025-02-19T10:29:29.000000000",537.28,552.0,0.0,0.01,14.43,14.9,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,923627.2]
["2025-02-19T10:29:29.000000000",537.28,553.0,0.0,0.01,15.43,15.91,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,923627.2]
["2025-02-19T10:29:29.000000000",537.28,554.0,0.0,0.01,16.46,16.97,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,923627.2]
["2025-02-19T10:29:29.000000000",537.28,555.0,0.0,0.01,17.43,17.97,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,923627.2]
["2025-02-19T10:29:29.000000000",537.28,556.0,0.0,0.01,18.42,18.97,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,923627.2]
["2025-02-19T10:29:29.000000000",537.28,557.0,0.0,0.01,19.42,19.97,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,923627.2]
["2025-02-19T10:29:29.000000000",537.28,558.0,0.0,0.01,20.42,20.97,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,923627.2]
["2025-02-19T10:29:29.000000000",537.28,559.0,0.0,0.01,21.42,21.96,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,923627.2]
["2025-02-19T10:29:29.000000000",537.28,560.0,0.0,0.01,22.42,22.97,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,923627.2]
["2025-02-19T10:29:29.000000000",537.28,561.0,0.0,0.01,23.42,23.97,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,923627.2]
["2025-02-19T10:29:29.000000000",537.28,562.0,0.0,0.01,24.42,24.97,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,923627.2]
["2025-02-19T10:29:40.000000000",537.275,513.0,23.95,24.44,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,922698.4]
["2025-02-19T10:29:40.000000000",537.275,514.0,22.96,23.42,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,922698.4]
["2025-02-19T10:29:40.000000000",537.275,515.0,22.0,22.41,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,438,578.3,922698.4]
["2025-02-19T10:29:40.000000000",537.275,516.0,20.95,21.44,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,922698.4]
["2025-02-19T10:29:40.000000000",537.275,517.0,19.95,20.44,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,922698.4]
["2025-02-19T10:29:40.000000000",537.275,518.0,18.96,19.42,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,533,351.70000000000005,922698.4]
["2025-02-19T10:29:40.000000000",537.275,519.0,17.95,18.42,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4283,217.0,922698.4]
["2025-02-19T10:29:40.000000000",537.275,520.0,17.0,17.43,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1184,1176.0,922698.4]
["2025-02-19T10:29:40.000000000",537.275,521.0,15.96,16.42,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,84,336.0,922698.4]
["2025-02-19T10:29:40.000000000",537.275,522.0,14.99,15.45,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,922698.4]
["2025-02-19T10:29:40.000000000",537.275,523.0,14.0,14.42,0.01,0.02,0.992,-0.008,0.004,338,43,0.004,1713,246,820.4000000000001,922698.4]
["2025-02-19T10:29:40.000000000",537.275,524.0,12.96,13.42,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,922698.4]
["2025-02-19T10:29:40.000000000",537.275,525.0,11.97,12.42,0.01,0.02,0.991,-0.009,0.004,348,4,0.004,2777,1335,1250.0,922698.4]
["2025-02-19T10:29:40.000000000",537.275,526.0,10.97,11.45,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2353,1726.5,922698.4]
["2025-02-19T10:29:40.000000000",537.275,527.0,10.05,10.4,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2794,5165.599999999999,922698.4]
["2025-02-19T10:29:40.000000000",537.275,528.0,9.0,9.41,0.02,0.03,0.984,-0.016,0.009,604,69,0.009,6047,1684,5985.9,922698.4]
["2025-02-19T10:29:40.000000000",537.275,529.0,7.99,8.41,0.03,0.04,0.977,-0.022,0.013,660,98,0.013,4462,1126,6658.599999999999,922698.4]
["2025-02-19T10:29:40.000000000",537.275,530.0,7.14,7.43,0.04,0.05,0.97,-0.03,0.017,1025,452,0.017,6802,9680,13305.900000000003,922698.4]
["2025-02-19T10:29:40.000000000",537.275,531.0,6.1,6.42,0.07,0.08,0.952,-0.048,0.026,704,20,0.026,3460,3348,10826.4,922698.4]
["2025-02-19T10:29:40.000000000",537.275,532.0,5.28,5.45,0.09,0.1,0.937,-0.063,0.036,1392,129,0.036,8253,11414,34722.0,922698.4]
["2025-02-19T10:29:40.000000000",537.275,533.0,4.33,4.54,0.14,0.15,0.905,-0.095,0.051,1043,247,0.051,4405,7702,27784.8,922698.4]
["2025-02-19T10:29:40.000000000",537.275,534.0,3.48,3.56,0.23,0.24,0.854,-0.146,0.073,962,515,0.073,5082,20665,44121.2,922698.4]
["2025-02-19T10:29:40.000000000",537.275,535.0,2.64,2.68,0.38,0.39,0.777,-0.222,0.099,3353,3817,0.099,5871,25024,91317.6,922698.4]
["2025-02-19T10:29:40.000000000",537.275,536.0,1.88,1.9,0.61,0.62,0.673,-0.327,0.126,2168,6066,0.126,6417,34268,108171.0,922698.4]
["2025-02-19T10:29:40.000000000",537.275,537.0,1.23,1.24,0.95,0.96,0.541,-0.459,0.145,2460,26855,0.145,7036,58960,137691.99999999997,922698.4]
["2025-02-19T10:29:40.000000000",537.275,538.0,0.73,0.74,1.45,1.47,0.393,-0.607,0.145,4709,50286,0.145,3720,35134,122220.5,922698.4]
["2025-02-19T10:29:40.000000000",537.275,539.0,0.39,0.4,2.09,2.14,0.254,-0.745,0.124,7106,55410,0.123,3300,11905,128704.4,922698.4]
["2025-02-19T10:29:40.000000000",537.275,540.0,0.19,0.2,2.87,2.95,0.147,-0.852,0.089,7849,43357,0.087,2788,2552,94111.7,922698.4]
["2025-02-19T10:29:40.000000000",537.275,541.0,0.08,0.09,3.72,3.92,0.074,-0.921,0.055,5040,16026,0.049,877,780,32017.3,922698.4]
["2025-02-19T10:29:40.000000000",537.275,542.0,0.04,0.05,4.61,4.95,0.041,-0.948,0.033,5563,9588,0.021,456,307,19315.5,922698.4]
["2025-02-19T10:29:40.000000000",537.275,543.0,0.02,0.03,5.53,5.89,0.024,-1.0,0.019,5909,8916,0.0,296,162,11227.1,922698.4]
["2025-02-19T10:29:40.000000000",537.275,544.0,0.01,0.02,6.48,6.93,0.014,-1.0,0.012,5246,5209,0.0,131,107,6295.2,922698.4]
["2025-02-19T10:29:40.000000000",537.275,545.0,0.01,0.02,7.45,7.92,0.012,-1.0,0.009,5475,2883,0.0,2892,222,4927.5,922698.4]
["2025-02-19T10:29:40.000000000",537.275,546.0,0.0,0.01,8.47,8.95,0.005,-1.0,0.004,6969,20060,0.0,7,47,2787.6,922698.4]
["2025-02-19T10:29:40.000000000",537.275,547.0,0.0,0.01,9.45,9.91,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,922698.4]
["2025-02-19T10:29:40.000000000",537.275,548.0,0.0,0.01,10.44,10.95,0.004,-1.0,0.003,6016,6665,0.0,21,0,1804.8,922698.4]
["2025-02-19T10:29:40.000000000",537.275,549.0,0.0,0.01,11.44,11.91,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,922698.4]
["2025-02-19T10:29:40.000000000",537.275,550.0,0.0,0.01,12.44,12.92,0.004,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,922698.4]
["2025-02-19T10:29:40.000000000",537.275,551.0,0.0,0.01,13.43,13.94,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,922698.4]
["2025-02-19T10:29:40.000000000",537.275,552.0,0.0,0.01,14.43,14.9,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,922698.4]
["2025-02-19T10:29:40.000000000",537.275,553.0,0.0,0.01,15.43,15.91,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,922698.4]
["2025-02-19T10:29:40.000000000",537.275,554.0,0.0,0.01,16.46,16.94,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,922698.4]
["2025-02-19T10:29:40.000000000",537.275,555.0,0.0,0.01,17.44,17.94,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,922698.4]
["2025-02-19T10:29:40.000000000",537.275,556.0,0.0,0.01,18.42,18.94,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,922698.4]
["2025-02-19T10:29:40.000000000",537.275,557.0,0.0,0.01,19.42,19.94,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,922698.4]
["2025-02-19T10:29:40.000000000",537.275,558.0,0.0,0.01,20.42,20.94,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,922698.4]
["2025-02-19T10:29:40.000000000",537.275,559.0,0.0,0.01,21.42,21.94,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,922698.4]
["2025-02-19T10:29:40.000000000",537.275,560.0,0.0,0.01,22.42,22.94,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,922698.4]
["2025-02-19T10:29:40.000000000",537.275,561.0,0.0,0.01,23.42,23.94,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,922698.4]
["2025-02-19T10:29:40.000000000",537.275,562.0,0.0,0.01,24.42,24.94,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,922698.4]
["2025-02-19T10:29:52.000000000",537.205,513.0,23.93,24.42,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,514.0,22.97,23.42,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,515.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,516.0,20.93,21.42,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,517.0,19.93,20.42,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,518.0,18.93,19.42,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,533,351.70000000000005,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,519.0,17.94,18.42,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4283,217.0,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,520.0,16.94,17.42,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1184,1176.0,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,521.0,15.94,16.42,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,84,336.0,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,522.0,15.0,15.42,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,523.0,13.94,14.42,0.01,0.02,0.992,-0.008,0.004,338,43,0.004,1713,246,820.4000000000001,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,524.0,12.94,13.43,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,525.0,11.94,12.43,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1335,1562.5,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,526.0,10.96,11.43,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2353,1726.5,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,527.0,10.0,10.4,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2794,5165.599999999999,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,528.0,8.96,9.44,0.02,0.03,0.984,-0.016,0.009,604,69,0.009,6047,1684,5985.9,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,529.0,8.01,8.41,0.03,0.04,0.977,-0.023,0.013,660,98,0.013,4462,1126,6658.599999999999,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,530.0,7.08,7.43,0.04,0.05,0.97,-0.03,0.018,1025,452,0.018,6802,9683,14088.6,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,531.0,6.1,6.42,0.07,0.08,0.952,-0.048,0.027,704,20,0.027,3460,3356,11242.8,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,532.0,5.29,5.45,0.09,0.1,0.936,-0.064,0.036,1392,129,0.036,8253,11415,34722.0,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,533.0,4.32,4.52,0.15,0.16,0.901,-0.099,0.053,1043,247,0.053,4405,7936,28874.4,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,534.0,3.43,3.5,0.24,0.25,0.849,-0.151,0.075,962,515,0.075,5082,20666,45329.99999999999,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,535.0,2.58,2.64,0.4,0.41,0.772,-0.228,0.101,3353,3817,0.101,5871,25036,93162.4,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,536.0,1.84,1.86,0.63,0.64,0.665,-0.335,0.127,2168,6088,0.127,6417,34450,109029.5,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,537.0,1.2,1.21,0.99,1.0,0.532,-0.468,0.146,2460,26894,0.146,7036,58972,138641.59999999998,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,538.0,0.71,0.72,1.49,1.52,0.384,-0.616,0.143,4709,50398,0.143,3720,35146,120534.69999999998,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,539.0,0.38,0.39,2.14,2.19,0.248,-0.752,0.121,7106,55448,0.121,3300,11905,125912.6,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,540.0,0.18,0.19,2.93,3.01,0.141,-0.858,0.087,7849,43366,0.085,2788,2555,91984.3,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,541.0,0.08,0.09,3.72,3.92,0.074,-0.922,0.054,5040,16031,0.048,877,780,31425.6,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,542.0,0.04,0.05,4.63,4.95,0.041,-0.949,0.032,5563,9588,0.02,456,307,18713.6,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,543.0,0.02,0.03,5.55,5.89,0.023,-1.0,0.019,5909,8917,0.0,296,162,11227.1,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,544.0,0.01,0.02,6.51,6.93,0.014,-1.0,0.012,5246,5209,0.0,131,107,6295.2,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,545.0,0.01,0.02,7.47,7.98,0.012,-1.0,0.009,5475,2883,0.0,2892,222,4927.5,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,546.0,0.0,0.01,8.49,8.97,0.005,-1.0,0.004,6969,20110,0.0,7,47,2787.6,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,547.0,0.0,0.01,9.47,9.97,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,548.0,0.0,0.01,10.47,10.97,0.004,-1.0,0.003,6016,6665,0.0,21,0,1804.8,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,549.0,0.0,0.01,11.47,11.97,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,550.0,0.0,0.01,12.48,12.97,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,551.0,0.0,0.01,13.48,13.97,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,552.0,0.0,0.01,14.46,14.96,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,553.0,0.0,0.01,15.47,15.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,554.0,0.0,0.01,16.45,16.96,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,555.0,0.0,0.01,17.44,17.96,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,556.0,0.0,0.01,18.44,18.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,557.0,0.0,0.01,19.44,19.96,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,558.0,0.0,0.01,20.44,20.96,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,559.0,0.0,0.01,21.44,21.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,560.0,0.0,0.01,22.44,22.96,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,561.0,0.0,0.01,23.44,23.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,922362.6999999998]
["2025-02-19T10:29:52.000000000",537.205,562.0,0.0,0.01,24.44,24.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,513.0,23.87,24.4,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,514.0,22.97,23.41,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,515.0,21.87,22.4,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,516.0,20.87,21.4,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,517.0,19.87,20.41,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,518.0,18.93,19.41,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,533,351.70000000000005,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,519.0,17.87,18.41,0.01,0.02,0.994,-0.006,0.002,155,9,0.002,930,4284,217.0,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,520.0,16.87,17.41,0.01,0.02,0.993,-0.007,0.003,151,23,0.003,3769,1184,1176.0,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,521.0,15.87,16.41,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,84,336.0,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,522.0,14.87,15.41,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,523.0,13.87,14.41,0.01,0.02,0.992,-0.008,0.004,338,43,0.004,1713,246,820.4000000000001,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,524.0,12.87,13.41,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,525.0,11.88,12.41,0.01,0.02,0.991,-0.009,0.005,348,4,0.005,2777,1335,1562.5,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,526.0,10.88,11.41,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2353,1726.5,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,527.0,9.89,10.42,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2794,5165.599999999999,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,528.0,8.9,9.42,0.02,0.03,0.984,-0.016,0.009,604,69,0.009,6047,1684,5985.9,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,529.0,7.91,8.41,0.03,0.04,0.977,-0.023,0.013,660,98,0.013,4462,1126,6658.599999999999,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,530.0,7.05,7.43,0.04,0.05,0.97,-0.03,0.018,1025,452,0.018,6802,9702,14088.6,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,531.0,5.96,6.42,0.07,0.08,0.952,-0.048,0.027,704,20,0.027,3460,3359,11242.8,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,532.0,5.28,5.44,0.1,0.11,0.936,-0.064,0.036,1392,131,0.036,8253,11434,34722.0,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,533.0,4.25,4.51,0.15,0.16,0.901,-0.099,0.053,1043,247,0.053,4405,7947,28874.4,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,534.0,3.43,3.51,0.24,0.25,0.849,-0.151,0.075,962,515,0.075,5082,20666,45329.99999999999,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,535.0,2.59,2.65,0.39,0.4,0.772,-0.228,0.101,3353,3817,0.101,5871,25051,93162.4,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,536.0,1.85,1.88,0.62,0.63,0.665,-0.335,0.127,2168,6088,0.127,6417,34482,109029.5,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,537.0,1.21,1.22,0.97,0.99,0.532,-0.468,0.146,2460,26898,0.146,7036,59000,138641.59999999998,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,538.0,0.72,0.73,1.48,1.51,0.384,-0.616,0.143,4709,50553,0.143,3720,35180,120534.69999999998,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,539.0,0.38,0.39,2.15,2.19,0.248,-0.752,0.121,7106,55467,0.121,3300,11905,125912.6,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,540.0,0.18,0.19,2.92,3.01,0.141,-0.858,0.087,7849,43368,0.085,2788,2555,91984.3,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,541.0,0.08,0.09,3.72,4.0,0.074,-0.922,0.054,5040,16050,0.048,877,780,31425.6,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,542.0,0.04,0.05,4.62,4.95,0.041,-0.949,0.032,5563,9588,0.02,456,307,18713.6,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,543.0,0.02,0.03,5.48,5.93,0.023,-1.0,0.019,5909,8936,0.0,296,162,11227.1,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,544.0,0.01,0.02,6.51,6.99,0.014,-1.0,0.012,5246,5209,0.0,131,107,6295.2,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,545.0,0.01,0.02,7.49,7.98,0.012,-1.0,0.009,5475,2883,0.0,2892,222,4927.5,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,546.0,0.0,0.01,8.5,8.99,0.005,-1.0,0.004,6969,20110,0.0,7,47,2787.6,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,547.0,0.0,0.01,9.46,9.98,0.004,-1.0,0.003,6459,3074,0.0,1,1,1937.7,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,548.0,0.0,0.01,10.46,10.98,0.004,-1.0,0.003,6016,6665,0.0,21,0,1804.8,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,549.0,0.0,0.01,11.48,11.97,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,550.0,0.0,0.01,12.45,12.97,0.003,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,551.0,0.0,0.01,13.48,13.97,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,552.0,0.0,0.01,14.48,14.98,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,553.0,0.0,0.01,15.45,15.98,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,554.0,0.0,0.01,16.45,16.98,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,555.0,0.0,0.01,17.44,17.98,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,556.0,0.0,0.01,18.44,18.98,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,557.0,0.0,0.01,19.44,19.98,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,558.0,0.0,0.01,20.44,20.97,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,559.0,0.0,0.01,21.44,21.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,560.0,0.0,0.01,22.44,22.97,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,561.0,0.0,0.01,23.44,23.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,922362.6999999998]
["2025-02-19T10:30:04.000000000",537.23,562.0,0.0,0.01,24.44,24.97,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,922362.6999999998]
["2025-02-19T10:30:15.000000000",537.405,513.0,24.05,24.58,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,921748.6]
["2025-02-19T10:30:15.000000000",537.405,514.0,23.05,23.57,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,921748.6]
["2025-02-19T10:30:15.000000000",537.405,515.0,22.06,22.53,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,921748.6]
["2025-02-19T10:30:15.000000000",537.405,516.0,21.05,21.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,921748.6]
["2025-02-19T10:30:15.000000000",537.405,517.0,20.05,20.58,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,921748.6]
["2025-02-19T10:30:15.000000000",537.405,518.0,19.05,19.57,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,921748.6]
["2025-02-19T10:30:15.000000000",537.405,519.0,18.06,18.6,0.0,0.01,1.0,-0.006,0.0,155,9,0.002,930,4284,186.0,921748.6]
["2025-02-19T10:30:15.000000000",537.405,520.0,17.05,17.59,0.0,0.01,1.0,-0.007,0.0,151,23,0.003,3769,1184,1130.7,921748.6]
["2025-02-19T10:30:15.000000000",537.405,521.0,16.08,16.6,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,84,311.7,921748.6]
["2025-02-19T10:30:15.000000000",537.405,522.0,15.05,15.6,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,921748.6]
["2025-02-19T10:30:15.000000000",537.405,523.0,14.08,14.54,0.01,0.02,1.0,-0.008,0.0,338,43,0.004,1713,246,685.2,921748.6]
["2025-02-19T10:30:15.000000000",537.405,524.0,13.06,13.54,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,921748.6]
["2025-02-19T10:30:15.000000000",537.405,525.0,12.06,12.6,0.01,0.02,1.0,-0.009,0.0,348,4,0.004,2777,1335,1110.8,921748.6]
["2025-02-19T10:30:15.000000000",537.405,526.0,11.06,11.61,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2353,1282.5,921748.6]
["2025-02-19T10:30:15.000000000",537.405,527.0,10.07,10.48,0.02,0.03,1.0,-0.015,0.0,426,17,0.008,6031,2794,4824.8,921748.6]
["2025-02-19T10:30:15.000000000",537.405,528.0,9.08,9.48,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1684,5442.299999999999,921748.6]
["2025-02-19T10:30:15.000000000",537.405,529.0,8.09,8.51,0.03,0.04,1.0,-0.023,0.0,660,98,0.013,4462,1127,5800.6,921748.6]
["2025-02-19T10:30:15.000000000",537.405,530.0,7.2,7.5,0.04,0.05,0.952,-0.03,0.006,1025,452,0.017,6802,9703,12178.4,921748.6]
["2025-02-19T10:30:15.000000000",537.405,531.0,6.16,6.53,0.06,0.07,0.942,-0.048,0.019,704,20,0.026,3460,3371,10333.6,921748.6]
["2025-02-19T10:30:15.000000000",537.405,532.0,5.41,5.59,0.09,0.1,0.926,-0.068,0.032,1392,131,0.037,8253,11435,34990.5,921748.6]
["2025-02-19T10:30:15.000000000",537.405,533.0,4.4,4.61,0.14,0.15,0.898,-0.099,0.049,1043,247,0.052,4405,7949,28016.700000000004,921748.6]
["2025-02-19T10:30:15.000000000",537.405,534.0,3.58,3.65,0.22,0.23,0.849,-0.15,0.072,962,515,0.074,5082,20685,44533.2,921748.6]
["2025-02-19T10:30:15.000000000",537.405,535.0,2.73,2.78,0.35,0.36,0.774,-0.224,0.1,3353,3821,0.101,5871,25174,92827.1,921748.6]
["2025-02-19T10:30:15.000000000",537.405,536.0,1.96,1.99,0.57,0.58,0.67,-0.329,0.127,2168,6131,0.128,6417,34638,109671.2,921748.6]
["2025-02-19T10:30:15.000000000",537.405,537.0,1.29,1.31,0.89,0.9,0.537,-0.463,0.145,2460,27132,0.145,7036,59149,137691.99999999997,921748.6]
["2025-02-19T10:30:15.000000000",537.405,538.0,0.78,0.79,1.37,1.39,0.39,-0.611,0.143,4709,51052,0.144,3720,35223,120906.7,921748.6]
["2025-02-19T10:30:15.000000000",537.405,539.0,0.42,0.43,2.0,2.05,0.253,-0.747,0.122,7106,55710,0.122,3300,11913,126953.2,921748.6]
["2025-02-19T10:30:15.000000000",537.405,540.0,0.2,0.21,2.77,2.85,0.146,-0.854,0.088,7849,43418,0.088,2788,2559,93605.6,921748.6]
["2025-02-19T10:30:15.000000000",537.405,541.0,0.09,0.1,3.6,3.83,0.074,-0.926,0.054,5040,16163,0.054,877,781,31951.800000000003,921748.6]
["2025-02-19T10:30:15.000000000",537.405,542.0,0.04,0.05,4.54,4.87,0.041,-0.959,0.032,5563,9640,0.032,456,308,19260.8,921748.6]
["2025-02-19T10:30:15.000000000",537.405,543.0,0.02,0.03,5.39,5.81,0.023,-0.977,0.019,5909,9017,0.019,296,162,11789.5,921748.6]
["2025-02-19T10:30:15.000000000",537.405,544.0,0.01,0.02,6.38,6.84,0.014,-0.986,0.012,5246,5209,0.012,131,107,6452.4,921748.6]
["2025-02-19T10:30:15.000000000",537.405,545.0,0.01,0.02,7.34,7.84,0.012,-0.988,0.009,5475,2885,0.009,2892,222,7530.299999999999,921748.6]
["2025-02-19T10:30:15.000000000",537.405,546.0,0.0,0.01,8.36,8.83,0.005,-0.995,0.004,6969,20112,0.004,7,47,2790.4,921748.6]
["2025-02-19T10:30:15.000000000",537.405,547.0,0.0,0.01,9.34,9.83,0.004,-0.996,0.003,6459,3074,0.003,1,1,1938.0,921748.6]
["2025-02-19T10:30:15.000000000",537.405,548.0,0.0,0.01,10.33,10.83,0.004,-0.996,0.003,6016,6670,0.003,21,0,1811.1,921748.6]
["2025-02-19T10:30:15.000000000",537.405,549.0,0.0,0.01,11.34,11.83,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,921748.6]
["2025-02-19T10:30:15.000000000",537.405,550.0,0.0,0.01,12.31,12.83,0.004,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,921748.6]
["2025-02-19T10:30:15.000000000",537.405,551.0,0.0,0.01,13.28,13.83,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,921748.6]
["2025-02-19T10:30:15.000000000",537.405,552.0,0.0,0.01,14.3,14.83,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,921748.6]
["2025-02-19T10:30:15.000000000",537.405,553.0,0.0,0.01,15.33,15.82,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,921748.6]
["2025-02-19T10:30:15.000000000",537.405,554.0,0.0,0.01,16.32,16.82,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,921748.6]
["2025-02-19T10:30:15.000000000",537.405,555.0,0.0,0.01,17.3,17.82,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,921748.6]
["2025-02-19T10:30:15.000000000",537.405,556.0,0.0,0.01,18.3,18.82,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,921748.6]
["2025-02-19T10:30:15.000000000",537.405,557.0,0.0,0.01,19.3,19.82,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,921748.6]
["2025-02-19T10:30:15.000000000",537.405,558.0,0.0,0.01,20.3,20.82,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,921748.6]
["2025-02-19T10:30:15.000000000",537.405,559.0,0.0,0.01,21.3,21.82,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,921748.6]
["2025-02-19T10:30:15.000000000",537.405,560.0,0.0,0.01,22.3,22.82,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,921748.6]
["2025-02-19T10:30:15.000000000",537.405,561.0,0.0,0.01,23.29,23.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,921748.6]
["2025-02-19T10:30:15.000000000",537.405,562.0,0.0,0.01,24.29,24.82,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,921748.6]
["2025-02-19T10:30:26.000000000",537.565,513.0,24.22,24.76,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,928632.3]
["2025-02-19T10:30:26.000000000",537.565,514.0,23.22,23.76,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,928632.3]
["2025-02-19T10:30:26.000000000",537.565,515.0,22.22,22.71,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,928632.3]
["2025-02-19T10:30:26.000000000",537.565,516.0,21.22,21.75,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,928632.3]
["2025-02-19T10:30:26.000000000",537.565,517.0,20.22,20.74,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,928632.3]
["2025-02-19T10:30:26.000000000",537.565,518.0,19.22,19.75,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,533,351.70000000000005,928632.3]
["2025-02-19T10:30:26.000000000",537.565,519.0,18.21,18.75,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,4314,108.5,928632.3]
["2025-02-19T10:30:26.000000000",537.565,520.0,17.23,17.76,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1185,392.0,928632.3]
["2025-02-19T10:30:26.000000000",537.565,521.0,16.23,16.72,0.01,0.01,0.993,-0.007,0.003,81,5,0.003,1039,84,336.0,928632.3]
["2025-02-19T10:30:26.000000000",537.565,522.0,15.23,15.76,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,928632.3]
["2025-02-19T10:30:26.000000000",537.565,523.0,14.23,14.76,0.01,0.02,0.992,-0.008,0.003,338,43,0.003,1713,246,615.3000000000001,928632.3]
["2025-02-19T10:30:26.000000000",537.565,524.0,13.23,13.72,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,928632.3]
["2025-02-19T10:30:26.000000000",537.565,525.0,12.23,12.76,0.01,0.02,0.991,-0.009,0.004,348,4,0.004,2777,1335,1250.0,928632.3]
["2025-02-19T10:30:26.000000000",537.565,526.0,11.24,11.76,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2353,1726.5,928632.3]
["2025-02-19T10:30:26.000000000",537.565,527.0,10.26,10.74,0.02,0.03,0.985,-0.015,0.008,426,17,0.008,6031,2805,5165.599999999999,928632.3]
["2025-02-19T10:30:26.000000000",537.565,528.0,9.25,9.67,0.02,0.03,0.984,-0.016,0.009,604,69,0.009,6047,1707,5985.9,928632.3]
["2025-02-19T10:30:26.000000000",537.565,529.0,8.26,8.64,0.03,0.04,0.978,-0.022,0.013,660,98,0.013,4462,1127,6658.599999999999,928632.3]
["2025-02-19T10:30:26.000000000",537.565,530.0,7.33,7.75,0.04,0.05,0.971,-0.029,0.017,1025,452,0.017,6802,9703,13305.900000000003,928632.3]
["2025-02-19T10:30:26.000000000",537.565,531.0,6.29,6.75,0.05,0.06,0.957,-0.043,0.024,704,20,0.024,3460,3379,9993.6,928632.3]
["2025-02-19T10:30:26.000000000",537.565,532.0,5.53,5.79,0.08,0.09,0.938,-0.062,0.034,1392,131,0.034,8253,11546,32793.00000000001,928632.3]
["2025-02-19T10:30:26.000000000",537.565,533.0,4.57,4.77,0.12,0.13,0.911,-0.089,0.049,1043,249,0.049,4405,8085,26695.2,928632.3]
["2025-02-19T10:30:26.000000000",537.565,534.0,3.73,3.8,0.2,0.21,0.864,-0.136,0.07,962,518,0.07,5082,20747,42308.00000000001,928632.3]
["2025-02-19T10:30:26.000000000",537.565,535.0,2.85,2.9,0.31,0.32,0.794,-0.206,0.096,3353,3830,0.096,5871,25261,88550.40000000001,928632.3]
["2025-02-19T10:30:26.000000000",537.565,536.0,2.06,2.09,0.5,0.51,0.691,-0.309,0.124,2168,6157,0.124,6417,35025,106454.0,928632.3]
["2025-02-19T10:30:26.000000000",537.565,537.0,1.37,1.38,0.81,0.82,0.562,-0.438,0.145,2460,27590,0.145,7036,59428,137691.99999999997,928632.3]
["2025-02-19T10:30:26.000000000",537.565,538.0,0.83,0.84,1.27,1.28,0.413,-0.587,0.148,4709,51884,0.148,3720,35339,124749.2,928632.3]
["2025-02-19T10:30:26.000000000",537.565,539.0,0.45,0.46,1.87,1.91,0.27,-0.73,0.128,7106,56079,0.128,3300,11932,133196.80000000002,928632.3]
["2025-02-19T10:30:26.000000000",537.565,540.0,0.21,0.22,2.62,2.7,0.155,-0.844,0.094,7849,43491,0.092,2788,2559,99430.2,928632.3]
["2025-02-19T10:30:26.000000000",537.565,541.0,0.09,0.1,3.43,3.68,0.082,-0.914,0.059,5040,16214,0.054,877,781,34471.8,928632.3]
["2025-02-19T10:30:26.000000000",537.565,542.0,0.04,0.05,4.46,4.71,0.042,-0.946,0.034,5563,9642,0.022,456,308,19917.400000000005,928632.3]
["2025-02-19T10:30:26.000000000",537.565,543.0,0.02,0.03,5.33,5.68,0.024,-1.0,0.02,5909,9067,0.0,296,162,11818.0,928632.3]
["2025-02-19T10:30:26.000000000",537.565,544.0,0.01,0.02,6.38,6.68,0.014,-1.0,0.012,5246,5212,0.0,131,107,6295.2,928632.3]
["2025-02-19T10:30:26.000000000",537.565,545.0,0.01,0.02,7.19,7.68,0.013,-1.0,0.01,5475,2921,0.0,2892,222,5475.0,928632.3]
["2025-02-19T10:30:26.000000000",537.565,546.0,0.0,0.01,8.18,8.7,0.005,-1.0,0.004,6969,20112,0.0,7,47,2787.6,928632.3]
["2025-02-19T10:30:26.000000000",537.565,547.0,0.0,0.01,9.26,9.67,0.004,-1.0,0.004,6459,3074,0.0,1,1,2583.6000000000004,928632.3]
["2025-02-19T10:30:26.000000000",537.565,548.0,0.0,0.01,10.17,10.67,0.004,-1.0,0.003,6016,6670,0.0,21,0,1804.8,928632.3]
["2025-02-19T10:30:26.000000000",537.565,549.0,0.0,0.01,11.26,11.67,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,928632.3]
["2025-02-19T10:30:26.000000000",537.565,550.0,0.0,0.01,12.18,12.67,0.004,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,928632.3]
["2025-02-19T10:30:26.000000000",537.565,551.0,0.0,0.01,13.17,13.66,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,928632.3]
["2025-02-19T10:30:26.000000000",537.565,552.0,0.0,0.01,14.22,14.66,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,928632.3]
["2025-02-19T10:30:26.000000000",537.565,553.0,0.0,0.01,15.25,15.66,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,928632.3]
["2025-02-19T10:30:26.000000000",537.565,554.0,0.0,0.01,16.16,16.69,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,928632.3]
["2025-02-19T10:30:26.000000000",537.565,555.0,0.0,0.01,17.1,17.69,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,928632.3]
["2025-02-19T10:30:26.000000000",537.565,556.0,0.0,0.01,18.16,18.69,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,928632.3]
["2025-02-19T10:30:26.000000000",537.565,557.0,0.0,0.01,19.18,19.69,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,928632.3]
["2025-02-19T10:30:26.000000000",537.565,558.0,0.0,0.01,20.16,20.69,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,928632.3]
["2025-02-19T10:30:26.000000000",537.565,559.0,0.0,0.01,21.21,21.69,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,928632.3]
["2025-02-19T10:30:26.000000000",537.565,560.0,0.0,0.01,22.15,22.69,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,928632.3]
["2025-02-19T10:30:26.000000000",537.565,561.0,0.0,0.01,23.15,23.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,928632.3]
["2025-02-19T10:30:26.000000000",537.565,562.0,0.0,0.01,24.15,24.66,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,928632.3]
["2025-02-19T10:30:38.000000000",537.62,513.0,24.28,24.78,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,938627.8]
["2025-02-19T10:30:38.000000000",537.62,514.0,23.28,23.78,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,938627.8]
["2025-02-19T10:30:38.000000000",537.62,515.0,22.29,22.71,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,938627.8]
["2025-02-19T10:30:38.000000000",537.62,516.0,21.28,21.78,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,938627.8]
["2025-02-19T10:30:38.000000000",537.62,517.0,20.28,20.78,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,938627.8]
["2025-02-19T10:30:38.000000000",537.62,518.0,19.29,19.78,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,938627.8]
["2025-02-19T10:30:38.000000000",537.62,519.0,18.29,18.74,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4314,93.0,938627.8]
["2025-02-19T10:30:38.000000000",537.62,520.0,17.29,17.78,0.01,0.01,1.0,-0.005,0.0,151,23,0.002,3769,1185,753.8000000000001,938627.8]
["2025-02-19T10:30:38.000000000",537.62,521.0,16.29,16.78,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,84,311.7,938627.8]
["2025-02-19T10:30:38.000000000",537.62,522.0,15.29,15.78,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,938627.8]
["2025-02-19T10:30:38.000000000",537.62,523.0,14.31,14.76,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,246,513.9,938627.8]
["2025-02-19T10:30:38.000000000",537.62,524.0,13.29,13.78,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,938627.8]
["2025-02-19T10:30:38.000000000",537.62,525.0,12.29,12.78,0.01,0.02,1.0,-0.008,0.0,348,4,0.004,2777,1335,1110.8,938627.8]
["2025-02-19T10:30:38.000000000",537.62,526.0,11.31,11.76,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2353,1282.5,938627.8]
["2025-02-19T10:30:38.000000000",537.62,527.0,10.3,10.74,0.02,0.03,1.0,-0.014,0.0,426,17,0.007,6031,2805,4221.7,938627.8]
["2025-02-19T10:30:38.000000000",537.62,528.0,9.33,9.79,0.02,0.03,1.0,-0.015,0.0,604,69,0.009,6047,1712,5442.299999999999,938627.8]
["2025-02-19T10:30:38.000000000",537.62,529.0,8.32,8.79,0.03,0.04,1.0,-0.022,0.0,660,98,0.012,4462,1128,5354.400000000001,938627.8]
["2025-02-19T10:30:38.000000000",537.62,530.0,7.38,7.83,0.04,0.05,0.953,-0.029,0.005,1025,453,0.016,6802,9704,11395.7,938627.8]
["2025-02-19T10:30:38.000000000",537.62,531.0,6.41,6.74,0.05,0.06,0.95,-0.037,0.012,704,20,0.022,3460,3384,8456.8,938627.8]
["2025-02-19T10:30:38.000000000",537.62,532.0,5.65,5.72,0.07,0.08,0.94,-0.051,0.023,1392,146,0.03,8253,11599,27960.6,938627.8]
["2025-02-19T10:30:38.000000000",537.62,533.0,4.63,4.81,0.11,0.12,0.918,-0.078,0.04,1043,249,0.044,4405,8110,23554.0,938627.8]
["2025-02-19T10:30:38.000000000",537.62,534.0,3.75,3.83,0.18,0.19,0.878,-0.121,0.062,962,518,0.065,5082,20794,38997.4,938627.8]
["2025-02-19T10:30:38.000000000",537.62,535.0,2.88,2.94,0.3,0.31,0.815,-0.184,0.09,3353,3837,0.091,5871,25598,83603.09999999999,938627.8]
["2025-02-19T10:30:38.000000000",537.62,536.0,2.08,2.12,0.49,0.5,0.72,-0.279,0.12,2168,6186,0.12,6417,35428,103020.0,938627.8]
["2025-02-19T10:30:38.000000000",537.62,537.0,1.38,1.4,0.78,0.79,0.593,-0.406,0.145,2460,27876,0.146,7036,59551,138395.59999999998,938627.8]
["2025-02-19T10:30:38.000000000",537.62,538.0,0.83,0.85,1.23,1.24,0.442,-0.558,0.156,4709,52585,0.155,3720,35521,131120.40000000002,938627.8]
["2025-02-19T10:30:38.000000000",537.62,539.0,0.45,0.46,1.84,1.87,0.291,-0.709,0.138,7106,56737,0.138,3300,12038,143602.8,938627.8]
["2025-02-19T10:30:38.000000000",537.62,540.0,0.22,0.23,2.58,2.65,0.17,-0.83,0.102,7849,43599,0.102,2788,2569,108497.4,938627.8]
["2025-02-19T10:30:38.000000000",537.62,541.0,0.09,0.1,3.46,3.6,0.085,-0.915,0.064,5040,16230,0.064,877,784,37868.8,938627.8]
["2025-02-19T10:30:38.000000000",537.62,542.0,0.04,0.05,4.24,4.61,0.044,-0.956,0.036,5563,9646,0.036,456,309,21668.4,938627.8]
["2025-02-19T10:30:38.000000000",537.62,543.0,0.02,0.03,5.22,5.58,0.025,-0.975,0.021,5909,9067,0.021,296,162,13030.5,938627.8]
["2025-02-19T10:30:38.000000000",537.62,544.0,0.01,0.02,6.21,6.59,0.014,-0.985,0.013,5246,5212,0.013,131,107,6990.099999999999,938627.8]
["2025-02-19T10:30:38.000000000",537.62,545.0,0.01,0.02,7.05,7.58,0.013,-0.987,0.01,5475,2921,0.01,2892,222,8367.0,938627.8]
["2025-02-19T10:30:38.000000000",537.62,546.0,0.0,0.01,8.07,8.58,0.005,-0.995,0.004,6969,20138,0.004,7,47,2790.4,938627.8]
["2025-02-19T10:30:38.000000000",537.62,547.0,0.0,0.01,9.14,9.58,0.005,-0.995,0.004,6459,3074,0.004,1,1,2584.0000000000005,938627.8]
["2025-02-19T10:30:38.000000000",537.62,548.0,0.0,0.01,10.04,10.57,0.004,-0.996,0.003,6016,6670,0.003,21,0,1811.1,938627.8]
["2025-02-19T10:30:38.000000000",537.62,549.0,0.0,0.01,11.06,11.57,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,938627.8]
["2025-02-19T10:30:38.000000000",537.62,550.0,0.0,0.01,12.07,12.57,0.004,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,938627.8]
["2025-02-19T10:30:38.000000000",537.62,551.0,0.0,0.01,13.04,13.57,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,938627.8]
["2025-02-19T10:30:38.000000000",537.62,552.0,0.0,0.01,14.03,14.57,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,938627.8]
["2025-02-19T10:30:38.000000000",537.62,553.0,0.0,0.01,15.03,15.57,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,938627.8]
["2025-02-19T10:30:38.000000000",537.62,554.0,0.0,0.01,16.03,16.57,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,938627.8]
["2025-02-19T10:30:38.000000000",537.62,555.0,0.0,0.01,17.03,17.57,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,938627.8]
["2025-02-19T10:30:38.000000000",537.62,556.0,0.0,0.01,18.03,18.57,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,938627.8]
["2025-02-19T10:30:38.000000000",537.62,557.0,0.0,0.01,19.02,19.57,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,938627.8]
["2025-02-19T10:30:38.000000000",537.62,558.0,0.0,0.01,20.02,20.57,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,938627.8]
["2025-02-19T10:30:38.000000000",537.62,559.0,0.0,0.01,21.02,21.57,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,938627.8]
["2025-02-19T10:30:38.000000000",537.62,560.0,0.0,0.01,22.02,22.57,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,938627.8]
["2025-02-19T10:30:38.000000000",537.62,561.0,0.0,0.01,23.02,23.57,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,938627.8]
["2025-02-19T10:30:38.000000000",537.62,562.0,0.0,0.01,24.02,24.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,938627.8]
["2025-02-19T10:30:50.000000000",537.535,513.0,24.19,24.76,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,938627.8]
["2025-02-19T10:30:50.000000000",537.535,514.0,23.21,23.76,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,938627.8]
["2025-02-19T10:30:50.000000000",537.535,515.0,22.29,22.71,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,938627.8]
["2025-02-19T10:30:50.000000000",537.535,516.0,21.21,21.76,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,938627.8]
["2025-02-19T10:30:50.000000000",537.535,517.0,20.22,20.76,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,938627.8]
["2025-02-19T10:30:50.000000000",537.535,518.0,19.24,19.76,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,938627.8]
["2025-02-19T10:30:50.000000000",537.535,519.0,18.21,18.74,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4324,93.0,938627.8]
["2025-02-19T10:30:50.000000000",537.535,520.0,17.19,17.76,0.0,0.01,1.0,-0.005,0.0,151,23,0.002,3769,1188,753.8000000000001,938627.8]
["2025-02-19T10:30:50.000000000",537.535,521.0,16.2,16.77,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,84,311.7,938627.8]
["2025-02-19T10:30:50.000000000",537.535,522.0,15.21,15.77,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,938627.8]
["2025-02-19T10:30:50.000000000",537.535,523.0,14.22,14.77,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,246,513.9,938627.8]
["2025-02-19T10:30:50.000000000",537.535,524.0,13.25,13.75,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,938627.8]
["2025-02-19T10:30:50.000000000",537.535,525.0,12.2,12.77,0.01,0.02,1.0,-0.008,0.0,348,4,0.004,2777,1335,1110.8,938627.8]
["2025-02-19T10:30:50.000000000",537.535,526.0,11.23,11.77,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2353,1282.5,938627.8]
["2025-02-19T10:30:50.000000000",537.535,527.0,10.21,10.74,0.02,0.03,1.0,-0.014,0.0,426,17,0.007,6031,2805,4221.7,938627.8]
["2025-02-19T10:30:50.000000000",537.535,528.0,9.33,9.78,0.02,0.03,1.0,-0.015,0.0,604,69,0.009,6047,1712,5442.299999999999,938627.8]
["2025-02-19T10:30:50.000000000",537.535,529.0,8.32,8.78,0.03,0.04,1.0,-0.022,0.0,660,98,0.012,4462,1128,5354.400000000001,938627.8]
["2025-02-19T10:30:50.000000000",537.535,530.0,7.38,7.77,0.04,0.05,0.953,-0.029,0.005,1025,454,0.016,6802,9706,11395.7,938627.8]
["2025-02-19T10:30:50.000000000",537.535,531.0,6.43,6.7,0.05,0.06,0.95,-0.037,0.012,704,20,0.022,3460,3386,8456.8,938627.8]
["2025-02-19T10:30:50.000000000",537.535,532.0,5.54,5.73,0.07,0.08,0.94,-0.051,0.023,1392,146,0.03,8253,11599,27960.6,938627.8]
["2025-02-19T10:30:50.000000000",537.535,533.0,4.56,4.81,0.11,0.12,0.918,-0.078,0.04,1043,249,0.044,4405,8122,23554.0,938627.8]
["2025-02-19T10:30:50.000000000",537.535,534.0,3.69,3.77,0.18,0.19,0.878,-0.121,0.062,962,518,0.065,5082,20804,38997.4,938627.8]
["2025-02-19T10:30:50.000000000",537.535,535.0,2.81,2.87,0.31,0.32,0.815,-0.184,0.09,3353,3849,0.091,5871,25724,83603.09999999999,938627.8]
["2025-02-19T10:30:50.000000000",537.535,536.0,2.02,2.06,0.51,0.52,0.72,-0.279,0.12,2168,6212,0.12,6417,35587,103020.0,938627.8]
["2025-02-19T10:30:50.000000000",537.535,537.0,1.33,1.35,0.81,0.82,0.593,-0.406,0.145,2460,28161,0.146,7036,59951,138395.59999999998,938627.8]
["2025-02-19T10:30:50.000000000",537.535,538.0,0.79,0.81,1.27,1.29,0.442,-0.558,0.156,4709,52915,0.155,3720,35597,131120.40000000002,938627.8]
["2025-02-19T10:30:50.000000000",537.535,539.0,0.42,0.43,1.88,1.92,0.291,-0.709,0.138,7106,57111,0.138,3300,12055,143602.8,938627.8]
["2025-02-19T10:30:50.000000000",537.535,540.0,0.2,0.21,2.64,2.71,0.17,-0.83,0.102,7849,43650,0.102,2788,2579,108497.4,938627.8]
["2025-02-19T10:30:50.000000000",537.535,541.0,0.09,0.1,3.44,3.67,0.085,-0.915,0.064,5040,16233,0.064,877,784,37868.8,938627.8]
["2025-02-19T10:30:50.000000000",537.535,542.0,0.04,0.05,4.25,4.61,0.044,-0.956,0.036,5563,9675,0.036,456,309,21668.4,938627.8]
["2025-02-19T10:30:50.000000000",537.535,543.0,0.02,0.03,5.23,5.58,0.025,-0.975,0.021,5909,9067,0.021,296,162,13030.5,938627.8]
["2025-02-19T10:30:50.000000000",537.535,544.0,0.01,0.02,6.15,6.68,0.014,-0.985,0.013,5246,5212,0.013,131,107,6990.099999999999,938627.8]
["2025-02-19T10:30:50.000000000",537.535,545.0,0.01,0.02,7.15,7.67,0.013,-0.987,0.01,5475,2921,0.01,2892,222,8367.0,938627.8]
["2025-02-19T10:30:50.000000000",537.535,546.0,0.0,0.01,8.14,8.67,0.005,-0.995,0.004,6969,20138,0.004,7,47,2790.4,938627.8]
["2025-02-19T10:30:50.000000000",537.535,547.0,0.0,0.01,9.14,9.67,0.005,-0.995,0.004,6459,3074,0.004,1,1,2584.0000000000005,938627.8]
["2025-02-19T10:30:50.000000000",537.535,548.0,0.0,0.01,10.14,10.66,0.004,-0.996,0.003,6016,6670,0.003,21,0,1811.1,938627.8]
["2025-02-19T10:30:50.000000000",537.535,549.0,0.0,0.01,11.13,11.62,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,938627.8]
["2025-02-19T10:30:50.000000000",537.535,550.0,0.0,0.01,12.13,12.62,0.004,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,938627.8]
["2025-02-19T10:30:50.000000000",537.535,551.0,0.0,0.01,13.13,13.66,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,938627.8]
["2025-02-19T10:30:50.000000000",537.535,552.0,0.0,0.01,14.13,14.62,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,938627.8]
["2025-02-19T10:30:50.000000000",537.535,553.0,0.0,0.01,15.13,15.62,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,938627.8]
["2025-02-19T10:30:50.000000000",537.535,554.0,0.0,0.01,16.12,16.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,938627.8]
["2025-02-19T10:30:50.000000000",537.535,555.0,0.0,0.01,17.12,17.66,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,938627.8]
["2025-02-19T10:30:50.000000000",537.535,556.0,0.0,0.01,18.12,18.66,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,938627.8]
["2025-02-19T10:30:50.000000000",537.535,557.0,0.0,0.01,19.11,19.66,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,938627.8]
["2025-02-19T10:30:50.000000000",537.535,558.0,0.0,0.01,20.12,20.66,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,938627.8]
["2025-02-19T10:30:50.000000000",537.535,559.0,0.0,0.01,21.11,21.65,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,938627.8]
["2025-02-19T10:30:50.000000000",537.535,560.0,0.0,0.01,22.12,22.66,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,938627.8]
["2025-02-19T10:30:50.000000000",537.535,561.0,0.0,0.01,23.11,23.65,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,938627.8]
["2025-02-19T10:30:50.000000000",537.535,562.0,0.0,0.01,24.11,24.65,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,938627.8]
["2025-02-19T10:31:02.000000000",537.52,513.0,24.19,24.76,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,935302.0]
["2025-02-19T10:31:02.000000000",537.52,514.0,23.23,23.76,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,935302.0]
["2025-02-19T10:31:02.000000000",537.52,515.0,22.29,22.69,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,935302.0]
["2025-02-19T10:31:02.000000000",537.52,516.0,21.21,21.76,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,935302.0]
["2025-02-19T10:31:02.000000000",537.52,517.0,20.22,20.76,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,935302.0]
["2025-02-19T10:31:02.000000000",537.52,518.0,19.19,19.76,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,935302.0]
["2025-02-19T10:31:02.000000000",537.52,519.0,18.21,18.72,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4324,93.0,935302.0]
["2025-02-19T10:31:02.000000000",537.52,520.0,17.2,17.76,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1190,376.9,935302.0]
["2025-02-19T10:31:02.000000000",537.52,521.0,16.19,16.77,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,85,311.7,935302.0]
["2025-02-19T10:31:02.000000000",537.52,522.0,15.21,15.77,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,935302.0]
["2025-02-19T10:31:02.000000000",537.52,523.0,14.22,14.77,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,246,513.9,935302.0]
["2025-02-19T10:31:02.000000000",537.52,524.0,13.25,13.77,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,935302.0]
["2025-02-19T10:31:02.000000000",537.52,525.0,12.22,12.77,0.01,0.02,1.0,-0.008,0.0,348,4,0.004,2777,1335,1110.8,935302.0]
["2025-02-19T10:31:02.000000000",537.52,526.0,11.2,11.77,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2353,1282.5,935302.0]
["2025-02-19T10:31:02.000000000",537.52,527.0,10.25,10.74,0.02,0.03,1.0,-0.014,0.0,426,17,0.007,6031,2805,4221.7,935302.0]
["2025-02-19T10:31:02.000000000",537.52,528.0,9.33,9.78,0.02,0.03,1.0,-0.016,0.0,604,69,0.009,6047,1712,5442.299999999999,935302.0]
["2025-02-19T10:31:02.000000000",537.52,529.0,8.32,8.78,0.03,0.04,1.0,-0.022,0.0,660,98,0.012,4462,1128,5354.400000000001,935302.0]
["2025-02-19T10:31:02.000000000",537.52,530.0,7.38,7.72,0.04,0.05,0.954,-0.029,0.005,1025,454,0.016,6802,9706,11395.7,935302.0]
["2025-02-19T10:31:02.000000000",537.52,531.0,6.43,6.7,0.05,0.06,0.951,-0.037,0.013,704,20,0.022,3460,3390,8527.199999999999,935302.0]
["2025-02-19T10:31:02.000000000",537.52,532.0,5.53,5.73,0.07,0.08,0.941,-0.052,0.024,1392,146,0.031,8253,11609,28925.1,935302.0]
["2025-02-19T10:31:02.000000000",537.52,533.0,4.57,4.69,0.11,0.12,0.918,-0.079,0.041,1043,251,0.045,4405,8123,24098.8,935302.0]
["2025-02-19T10:31:02.000000000",537.52,534.0,3.66,3.74,0.19,0.2,0.877,-0.122,0.064,962,518,0.066,5082,20835,39698.0,935302.0]
["2025-02-19T10:31:02.000000000",537.52,535.0,2.79,2.86,0.31,0.32,0.807,-0.193,0.092,3353,3849,0.093,5871,25808,85447.90000000001,935302.0]
["2025-02-19T10:31:02.000000000",537.52,536.0,2.01,2.04,0.5,0.51,0.71,-0.29,0.122,2168,6215,0.121,6417,35701,104095.3,935302.0]
["2025-02-19T10:31:02.000000000",537.52,537.0,1.33,1.34,0.82,0.83,0.582,-0.418,0.146,2460,28233,0.146,7036,60160,138641.59999999998,935302.0]
["2025-02-19T10:31:02.000000000",537.52,538.0,0.79,0.8,1.28,1.29,0.43,-0.57,0.154,4709,53074,0.154,3720,35613,129806.6,935302.0]
["2025-02-19T10:31:02.000000000",537.52,539.0,0.42,0.43,1.89,1.93,0.279,-0.721,0.136,7106,57138,0.136,3300,12057,141521.6,935302.0]
["2025-02-19T10:31:02.000000000",537.52,540.0,0.2,0.21,2.66,2.73,0.16,-0.84,0.099,7849,43672,0.099,2788,2579,105306.30000000002,935302.0]
["2025-02-19T10:31:02.000000000",537.52,541.0,0.09,0.1,3.51,3.67,0.084,-0.916,0.062,5040,16235,0.062,877,784,36685.4,935302.0]
["2025-02-19T10:31:02.000000000",537.52,542.0,0.04,0.05,4.26,4.55,0.043,-0.957,0.036,5563,9676,0.036,456,309,21668.4,935302.0]
["2025-02-19T10:31:02.000000000",537.52,543.0,0.02,0.03,5.23,5.59,0.024,-0.976,0.021,5909,9067,0.021,296,162,13030.5,935302.0]
["2025-02-19T10:31:02.000000000",537.52,544.0,0.01,0.02,6.18,6.68,0.014,-0.986,0.012,5246,5212,0.012,131,107,6452.4,935302.0]
["2025-02-19T10:31:02.000000000",537.52,545.0,0.01,0.02,7.17,7.7,0.013,-0.987,0.01,5475,2921,0.01,2892,222,8367.0,935302.0]
["2025-02-19T10:31:02.000000000",537.52,546.0,0.0,0.01,8.17,8.67,0.005,-0.995,0.004,6969,20138,0.004,7,47,2790.4,935302.0]
["2025-02-19T10:31:02.000000000",537.52,547.0,0.0,0.01,9.17,9.67,0.004,-0.995,0.004,6459,3074,0.004,1,1,2584.0000000000005,935302.0]
["2025-02-19T10:31:02.000000000",537.52,548.0,0.0,0.01,10.17,10.7,0.004,-0.996,0.003,6016,6670,0.003,21,0,1811.1,935302.0]
["2025-02-19T10:31:02.000000000",537.52,549.0,0.0,0.01,11.16,11.62,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,935302.0]
["2025-02-19T10:31:02.000000000",537.52,550.0,0.0,0.01,12.18,12.62,0.004,-0.996,0.002,1511,205,0.002,0,0,302.20000000000005,935302.0]
["2025-02-19T10:31:02.000000000",537.52,551.0,0.0,0.01,13.17,13.66,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,935302.0]
["2025-02-19T10:31:02.000000000",537.52,552.0,0.0,0.01,14.18,14.66,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,935302.0]
["2025-02-19T10:31:02.000000000",537.52,553.0,0.0,0.01,15.18,15.62,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,935302.0]
["2025-02-19T10:31:02.000000000",537.52,554.0,0.0,0.01,16.15,16.66,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,935302.0]
["2025-02-19T10:31:02.000000000",537.52,555.0,0.0,0.01,17.15,17.66,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,935302.0]
["2025-02-19T10:31:02.000000000",537.52,556.0,0.0,0.01,18.15,18.66,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,935302.0]
["2025-02-19T10:31:02.000000000",537.52,557.0,0.0,0.01,19.14,19.66,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,935302.0]
["2025-02-19T10:31:02.000000000",537.52,558.0,0.0,0.01,20.14,20.66,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,935302.0]
["2025-02-19T10:31:02.000000000",537.52,559.0,0.0,0.01,21.14,21.66,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,935302.0]
["2025-02-19T10:31:02.000000000",537.52,560.0,0.0,0.01,22.14,22.66,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,935302.0]
["2025-02-19T10:31:02.000000000",537.52,561.0,0.0,0.01,23.14,23.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,935302.0]
["2025-02-19T10:31:02.000000000",537.52,562.0,0.0,0.01,24.14,24.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,935302.0]
["2025-02-19T10:31:14.000000000",537.91,514.0,23.19,24.06,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,938217.6]
["2025-02-19T10:31:14.000000000",537.91,515.0,22.29,23.06,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,938217.6]
["2025-02-19T10:31:14.000000000",537.91,516.0,21.19,22.06,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,938217.6]
["2025-02-19T10:31:14.000000000",537.91,517.0,20.19,21.05,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,938217.6]
["2025-02-19T10:31:14.000000000",537.91,518.0,19.19,20.06,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,533,351.70000000000005,938217.6]
["2025-02-19T10:31:14.000000000",537.91,519.0,18.19,19.06,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,4324,108.5,938217.6]
["2025-02-19T10:31:14.000000000",537.91,520.0,17.19,18.06,0.01,0.02,0.997,-0.003,0.001,151,23,0.001,3769,1192,392.0,938217.6]
["2025-02-19T10:31:14.000000000",537.91,521.0,16.19,17.06,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,85,336.0,938217.6]
["2025-02-19T10:31:14.000000000",537.91,522.0,15.19,16.05,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,938217.6]
["2025-02-19T10:31:14.000000000",537.91,523.0,14.19,15.06,0.01,0.02,0.992,-0.007,0.003,338,43,0.003,1713,246,615.3000000000001,938217.6]
["2025-02-19T10:31:14.000000000",537.91,524.0,13.25,14.06,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,938217.6]
["2025-02-19T10:31:14.000000000",537.91,525.0,12.2,12.94,0.01,0.02,0.992,-0.008,0.004,348,4,0.004,2777,1335,1250.0,938217.6]
["2025-02-19T10:31:14.000000000",537.91,526.0,11.23,12.06,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2354,1726.5,938217.6]
["2025-02-19T10:31:14.000000000",537.91,527.0,10.23,11.06,0.02,0.03,0.986,-0.014,0.007,426,17,0.007,6031,2865,4519.9,938217.6]
["2025-02-19T10:31:14.000000000",537.91,528.0,9.33,9.88,0.02,0.03,0.984,-0.016,0.009,604,69,0.009,6047,1712,5985.9,938217.6]
["2025-02-19T10:31:14.000000000",537.91,529.0,8.69,9.07,0.03,0.04,0.978,-0.022,0.012,660,99,0.012,4462,1143,6146.400000000001,938217.6]
["2025-02-19T10:31:14.000000000",537.91,530.0,7.7,8.08,0.04,0.05,0.971,-0.029,0.016,1025,455,0.016,6802,9719,12523.2,938217.6]
["2025-02-19T10:31:14.000000000",537.91,531.0,6.5,6.69,0.05,0.06,0.963,-0.037,0.022,704,20,0.022,3460,3398,9160.8,938217.6]
["2025-02-19T10:31:14.000000000",537.91,532.0,5.51,6.0,0.07,0.08,0.948,-0.052,0.031,1392,190,0.031,8253,11610,29899.5,938217.6]
["2025-02-19T10:31:14.000000000",537.91,533.0,4.56,5.05,0.1,0.11,0.922,-0.078,0.045,1043,251,0.045,4405,8320,24516.0,938217.6]
["2025-02-19T10:31:14.000000000",537.91,534.0,3.56,4.11,0.16,0.17,0.878,-0.122,0.066,962,518,0.066,5082,20881,39890.40000000001,938217.6]
["2025-02-19T10:31:14.000000000",537.91,535.0,2.83,3.15,0.29,0.3,0.81,-0.19,0.093,3353,3962,0.093,5871,25857,85783.20000000001,938217.6]
["2025-02-19T10:31:14.000000000",537.91,536.0,2.07,2.09,0.47,0.48,0.714,-0.286,0.123,2168,6251,0.123,6417,36158,105595.5,938217.6]
["2025-02-19T10:31:14.000000000",537.91,537.0,1.44,1.45,0.68,0.69,0.584,-0.416,0.148,2460,28518,0.147,7036,60341,139837.19999999998,938217.6]
["2025-02-19T10:31:14.000000000",537.91,538.0,0.82,0.85,1.05,1.25,0.432,-0.568,0.153,4709,54167,0.153,3720,35919,128963.7,938217.6]
["2025-02-19T10:31:14.000000000",537.91,539.0,0.47,0.5,1.79,1.7,0.282,-0.718,0.136,7106,57553,0.135,3300,12138,141191.6,938217.6]
["2025-02-19T10:31:14.000000000",537.91,540.0,0.21,0.24,2.57,2.73,0.162,-0.839,0.099,7849,44070,0.098,2788,2580,105027.5,938217.6]
["2025-02-19T10:31:14.000000000",537.91,541.0,0.09,0.1,3.46,3.66,0.084,-0.912,0.062,5040,16329,0.057,877,865,36246.90000000001,938217.6]
["2025-02-19T10:31:14.000000000",537.91,542.0,0.04,0.05,4.42,4.43,0.043,-0.946,0.036,5563,9706,0.024,456,343,21121.2,938217.6]
["2025-02-19T10:31:14.000000000",537.91,543.0,0.02,0.03,5.21,5.58,0.024,-1.0,0.021,5909,9076,0.0,296,163,12408.9,938217.6]
["2025-02-19T10:31:14.000000000",537.91,544.0,0.01,0.02,6.16,6.63,0.014,-1.0,0.012,5246,5215,0.0,131,107,6295.2,938217.6]
["2025-02-19T10:31:14.000000000",537.91,545.0,0.01,0.02,7.15,7.63,0.013,-1.0,0.01,5475,2922,0.0,2892,222,5475.0,938217.6]
["2025-02-19T10:31:14.000000000",537.91,546.0,0.0,0.01,8.18,8.62,0.005,-1.0,0.004,6969,20138,0.0,7,47,2787.6,938217.6]
["2025-02-19T10:31:14.000000000",537.91,547.0,0.0,0.01,9.19,9.62,0.004,-1.0,0.004,6459,3074,0.0,1,1,2583.6000000000004,938217.6]
["2025-02-19T10:31:14.000000000",537.91,548.0,0.0,0.01,10.14,10.62,0.004,-1.0,0.003,6016,6670,0.0,21,0,1804.8,938217.6]
["2025-02-19T10:31:14.000000000",537.91,549.0,0.0,0.01,11.13,11.62,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,938217.6]
["2025-02-19T10:31:14.000000000",537.91,550.0,0.0,0.01,12.13,12.62,0.004,-1.0,0.002,1511,205,0.0,0,0,302.20000000000005,938217.6]
["2025-02-19T10:31:14.000000000",537.91,551.0,0.0,0.01,13.13,13.61,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,938217.6]
["2025-02-19T10:31:14.000000000",537.91,552.0,0.0,0.01,14.13,14.61,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,938217.6]
["2025-02-19T10:31:14.000000000",537.91,553.0,0.0,0.01,15.18,15.61,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,938217.6]
["2025-02-19T10:31:14.000000000",537.91,554.0,0.0,0.01,16.14,16.61,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,938217.6]
["2025-02-19T10:31:14.000000000",537.91,555.0,0.0,0.01,17.12,17.61,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,938217.6]
["2025-02-19T10:31:14.000000000",537.91,556.0,0.0,0.01,18.12,18.61,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,938217.6]
["2025-02-19T10:31:14.000000000",537.91,557.0,0.0,0.01,19.12,19.61,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,938217.6]
["2025-02-19T10:31:14.000000000",537.91,558.0,0.0,0.01,20.12,20.61,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,938217.6]
["2025-02-19T10:31:14.000000000",537.91,559.0,0.0,0.01,21.12,21.61,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,938217.6]
["2025-02-19T10:31:14.000000000",537.91,560.0,0.0,0.01,22.12,22.61,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,938217.6]
["2025-02-19T10:31:14.000000000",537.91,561.0,0.0,0.01,23.12,23.61,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,938217.6]
["2025-02-19T10:31:14.000000000",537.91,562.0,0.0,0.01,24.12,24.61,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,938217.6]
["2025-02-19T10:31:14.000000000",537.91,563.0,0.0,0.01,25.11,25.61,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,938217.6]
["2025-02-19T10:31:26.000000000",537.7,513.0,24.39,25.07,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,937269.4]
["2025-02-19T10:31:26.000000000",537.7,514.0,23.38,24.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,937269.4]
["2025-02-19T10:31:26.000000000",537.7,515.0,22.43,23.06,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,937269.4]
["2025-02-19T10:31:26.000000000",537.7,516.0,21.38,22.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,937269.4]
["2025-02-19T10:31:26.000000000",537.7,517.0,20.39,21.06,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,937269.4]
["2025-02-19T10:31:26.000000000",537.7,518.0,19.39,20.06,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,937269.4]
["2025-02-19T10:31:26.000000000",537.7,519.0,18.4,19.06,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4324,93.0,937269.4]
["2025-02-19T10:31:26.000000000",537.7,520.0,17.39,18.06,0.01,0.02,1.0,-0.006,0.0,151,23,0.002,3769,1192,753.8000000000001,937269.4]
["2025-02-19T10:31:26.000000000",537.7,521.0,16.39,17.06,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,86,311.7,937269.4]
["2025-02-19T10:31:26.000000000",537.7,522.0,15.39,16.05,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,937269.4]
["2025-02-19T10:31:26.000000000",537.7,523.0,14.4,15.06,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,246,513.9,937269.4]
["2025-02-19T10:31:26.000000000",537.7,524.0,13.45,14.05,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,937269.4]
["2025-02-19T10:31:26.000000000",537.7,525.0,12.41,13.05,0.01,0.02,1.0,-0.008,0.0,348,4,0.004,2777,1335,1110.8,937269.4]
["2025-02-19T10:31:26.000000000",537.7,526.0,11.41,12.05,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2354,1282.5,937269.4]
["2025-02-19T10:31:26.000000000",537.7,527.0,10.42,11.05,0.01,0.02,1.0,-0.01,0.0,426,17,0.006,6031,2865,3618.6,937269.4]
["2025-02-19T10:31:26.000000000",537.7,528.0,9.48,10.03,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1736,4837.599999999999,937269.4]
["2025-02-19T10:31:26.000000000",537.7,529.0,8.46,9.06,0.03,0.04,1.0,-0.017,0.0,660,99,0.01,4462,1147,4462.0,937269.4]
["2025-02-19T10:31:26.000000000",537.7,530.0,7.5,8.07,0.04,0.05,1.0,-0.024,0.0,1025,455,0.014,6802,9728,9522.8,937269.4]
["2025-02-19T10:31:26.000000000",537.7,531.0,6.65,7.08,0.05,0.06,0.95,-0.036,0.011,704,20,0.021,3460,3423,8040.4000000000015,937269.4]
["2025-02-19T10:31:26.000000000",537.7,532.0,5.68,6.1,0.07,0.08,0.94,-0.05,0.022,1392,190,0.029,8253,11628,26996.1,937269.4]
["2025-02-19T10:31:26.000000000",537.7,533.0,4.74,4.99,0.11,0.12,0.919,-0.076,0.038,1043,251,0.043,4405,8360,22904.9,937269.4]
["2025-02-19T10:31:26.000000000",537.7,534.0,3.83,3.92,0.17,0.18,0.884,-0.114,0.059,962,518,0.061,5082,20960,36676.0,937269.4]
["2025-02-19T10:31:26.000000000",537.7,535.0,2.95,3.02,0.28,0.29,0.827,-0.173,0.085,3353,4056,0.086,5871,26083,78991.09999999999,937269.4]
["2025-02-19T10:31:26.000000000",537.7,536.0,2.14,2.19,0.47,0.48,0.739,-0.261,0.116,2168,6359,0.116,6417,36481,99586.0,937269.4]
["2025-02-19T10:31:26.000000000",537.7,537.0,1.44,1.46,0.76,0.77,0.615,-0.387,0.141,2460,29004,0.143,7036,61095,135300.8,937269.4]
["2025-02-19T10:31:26.000000000",537.7,538.0,0.88,0.89,1.19,1.21,0.467,-0.536,0.155,4709,55255,0.155,3720,36507,130649.5,937269.4]
["2025-02-19T10:31:26.000000000",537.7,539.0,0.48,0.49,1.78,1.81,0.313,-0.687,0.143,7106,58114,0.141,3300,12221,148145.8,937269.4]
["2025-02-19T10:31:26.000000000",537.7,540.0,0.23,0.24,2.51,2.58,0.183,-0.816,0.108,7849,44490,0.109,2788,2591,115158.4,937269.4]
["2025-02-19T10:31:26.000000000",537.7,541.0,0.11,0.12,3.37,3.46,0.098,-0.901,0.069,5040,16395,0.07,877,866,40915.0,937269.4]
["2025-02-19T10:31:26.000000000",537.7,542.0,0.05,0.06,4.04,4.58,0.051,-0.949,0.041,5563,9786,0.041,456,344,24677.9,937269.4]
["2025-02-19T10:31:26.000000000",537.7,543.0,0.02,0.03,5.01,5.55,0.025,-0.975,0.022,5909,9084,0.022,296,163,13651.0,937269.4]
["2025-02-19T10:31:26.000000000",537.7,544.0,0.01,0.02,5.99,6.6,0.015,-0.985,0.013,5246,5216,0.013,131,107,6990.099999999999,937269.4]
["2025-02-19T10:31:26.000000000",537.7,545.0,0.01,0.02,6.98,7.59,0.013,-0.987,0.01,5475,2922,0.01,2892,222,8367.0,937269.4]
["2025-02-19T10:31:26.000000000",537.7,546.0,0.0,0.01,7.97,8.61,0.005,-0.995,0.005,6969,20184,0.005,7,47,3487.9999999999995,937269.4]
["2025-02-19T10:31:26.000000000",537.7,547.0,0.0,0.01,8.98,9.6,0.005,-0.995,0.004,6459,3074,0.004,1,1,2584.0000000000005,937269.4]
["2025-02-19T10:31:26.000000000",537.7,548.0,0.0,0.01,9.98,10.58,0.004,-0.996,0.003,6016,6670,0.003,21,0,1811.1,937269.4]
["2025-02-19T10:31:26.000000000",537.7,549.0,0.0,0.01,10.96,11.57,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,937269.4]
["2025-02-19T10:31:26.000000000",537.7,550.0,0.0,0.01,11.97,12.58,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,937269.4]
["2025-02-19T10:31:26.000000000",537.7,551.0,0.0,0.01,12.96,13.58,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,937269.4]
["2025-02-19T10:31:26.000000000",537.7,552.0,0.0,0.01,13.95,14.56,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,937269.4]
["2025-02-19T10:31:26.000000000",537.7,553.0,0.0,0.01,14.96,15.59,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,937269.4]
["2025-02-19T10:31:26.000000000",537.7,554.0,0.0,0.01,15.96,16.57,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,937269.4]
["2025-02-19T10:31:26.000000000",537.7,555.0,0.0,0.01,16.95,17.6,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,937269.4]
["2025-02-19T10:31:26.000000000",537.7,556.0,0.0,0.01,17.94,18.6,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,937269.4]
["2025-02-19T10:31:26.000000000",537.7,557.0,0.0,0.01,18.95,19.61,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,937269.4]
["2025-02-19T10:31:26.000000000",537.7,558.0,0.0,0.01,19.94,20.6,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,937269.4]
["2025-02-19T10:31:26.000000000",537.7,559.0,0.0,0.01,20.95,21.61,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,937269.4]
["2025-02-19T10:31:26.000000000",537.7,560.0,0.0,0.01,21.94,22.6,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,937269.4]
["2025-02-19T10:31:26.000000000",537.7,561.0,0.0,0.01,22.94,23.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,937269.4]
["2025-02-19T10:31:26.000000000",537.7,562.0,0.0,0.01,23.94,24.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,937269.4]
["2025-02-19T10:31:37.000000000",537.635,513.0,24.32,24.95,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,514.0,23.32,23.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,515.0,22.44,22.95,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,516.0,21.32,21.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,517.0,20.33,20.94,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,518.0,19.35,19.93,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,519.0,18.33,18.96,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4334,93.0,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,520.0,17.33,17.97,0.01,0.02,1.0,-0.006,0.0,151,23,0.002,3769,1193,753.8000000000001,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,521.0,16.33,16.97,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,86,311.7,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,522.0,15.33,15.94,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,523.0,14.33,14.95,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,246,513.9,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,524.0,13.33,13.95,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,525.0,12.33,12.96,0.01,0.02,1.0,-0.008,0.0,348,4,0.004,2777,1335,1110.8,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,526.0,11.34,11.95,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2354,1282.5,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,527.0,10.34,10.97,0.01,0.02,1.0,-0.009,0.0,426,17,0.006,6031,2865,3618.6,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,528.0,9.48,9.94,0.02,0.03,1.0,-0.015,0.0,604,70,0.009,6047,1736,5442.299999999999,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,529.0,8.46,8.95,0.03,0.04,1.0,-0.022,0.0,660,99,0.012,4462,1147,5354.400000000001,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,530.0,7.5,7.98,0.04,0.05,0.954,-0.029,0.005,1025,455,0.016,6802,9728,11395.7,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,531.0,6.39,6.96,0.05,0.06,0.951,-0.037,0.012,704,21,0.022,3460,3423,8456.8,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,532.0,5.61,6.0,0.08,0.09,0.937,-0.056,0.025,1392,190,0.032,8253,11629,29889.6,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,533.0,4.66,4.87,0.11,0.12,0.919,-0.078,0.04,1043,251,0.044,4405,8390,23554.0,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,534.0,3.77,3.86,0.19,0.2,0.875,-0.124,0.063,962,518,0.065,5082,20984,39093.6,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,535.0,2.9,2.97,0.3,0.31,0.813,-0.186,0.089,3353,4059,0.09,5871,26147,82680.7,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,536.0,2.09,2.14,0.48,0.5,0.722,-0.278,0.119,2168,6363,0.12,6417,36530,102803.2,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,537.0,1.41,1.42,0.78,0.8,0.595,-0.405,0.144,2460,29208,0.144,7036,61208,136742.4,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,538.0,0.85,0.86,1.23,1.24,0.445,-0.555,0.154,4709,55692,0.154,3720,37647,129806.6,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,539.0,0.46,0.47,1.82,1.87,0.295,-0.705,0.138,7106,58322,0.138,3300,12299,143602.8,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,540.0,0.22,0.23,2.56,2.64,0.171,-0.829,0.103,7849,44560,0.103,2788,2592,109561.1,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,541.0,0.1,0.11,3.43,3.52,0.091,-0.909,0.065,5040,16398,0.065,877,866,38460.5,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,542.0,0.05,0.06,4.13,4.69,0.05,-0.95,0.039,5563,9787,0.039,456,356,23474.1,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,543.0,0.02,0.03,5.1,5.55,0.025,-0.975,0.021,5909,9084,0.021,296,163,13030.5,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,544.0,0.01,0.02,6.09,6.58,0.015,-0.985,0.013,5246,5216,0.013,131,107,6990.099999999999,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,545.0,0.01,0.02,7.2,7.59,0.013,-0.987,0.01,5475,2922,0.01,2892,302,8367.0,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,546.0,0.0,0.01,8.07,8.68,0.005,-0.995,0.004,6969,20184,0.004,7,47,2790.4,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,547.0,0.0,0.01,9.08,9.5,0.005,-0.995,0.004,6459,3074,0.004,1,2,2584.0000000000005,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,548.0,0.0,0.01,10.06,10.67,0.004,-0.996,0.003,6016,6670,0.003,21,0,1811.1,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,549.0,0.0,0.01,11.08,11.57,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,550.0,0.0,0.01,12.07,12.58,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,551.0,0.0,0.01,13.07,13.67,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,552.0,0.0,0.01,14.06,14.67,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,553.0,0.0,0.01,15.05,15.67,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,554.0,0.0,0.01,16.05,16.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,555.0,0.0,0.01,17.05,17.67,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,556.0,0.0,0.01,18.05,18.67,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,557.0,0.0,0.01,19.07,19.67,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,558.0,0.0,0.01,20.04,20.67,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,559.0,0.0,0.01,21.07,21.67,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,560.0,0.0,0.01,22.04,22.67,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,561.0,0.0,0.01,23.04,23.67,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,939404.7999999996]
["2025-02-19T10:31:37.000000000",537.635,562.0,0.0,0.01,24.04,24.67,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,513.0,24.44,25.1,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,514.0,23.44,24.09,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,515.0,22.51,23.09,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,516.0,21.44,22.09,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,517.0,20.44,21.1,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,518.0,19.44,20.09,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,519.0,18.44,19.1,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4334,93.0,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,520.0,17.44,18.09,0.01,0.02,1.0,-0.006,0.0,151,23,0.002,3769,1193,753.8000000000001,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,521.0,16.45,17.08,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,86,311.7,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,522.0,15.45,16.09,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,523.0,14.45,15.09,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,246,513.9,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,524.0,13.45,14.09,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,525.0,12.6,13.09,0.01,0.02,1.0,-0.008,0.0,348,4,0.004,2777,1335,1110.8,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,526.0,11.45,12.09,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2354,1282.5,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,527.0,10.46,11.1,0.01,0.02,1.0,-0.009,0.0,426,17,0.006,6031,2865,3618.6,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,528.0,9.55,10.1,0.02,0.03,1.0,-0.015,0.0,604,70,0.009,6047,1756,5442.299999999999,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,529.0,8.56,9.1,0.03,0.04,1.0,-0.022,0.0,660,99,0.012,4462,1148,5354.400000000001,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,530.0,7.57,7.97,0.03,0.04,0.954,-0.029,0.005,1025,455,0.016,6802,9729,11395.7,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,531.0,6.59,7.0,0.05,0.06,0.951,-0.037,0.012,704,21,0.022,3460,3423,8456.8,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,532.0,5.75,6.01,0.07,0.08,0.937,-0.056,0.025,1392,200,0.032,8253,11630,29889.6,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,533.0,4.76,5.01,0.11,0.12,0.919,-0.078,0.04,1043,251,0.044,4405,8492,23554.0,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,534.0,3.9,3.99,0.17,0.18,0.875,-0.124,0.063,962,518,0.065,5082,20993,39093.6,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,535.0,3.01,3.09,0.28,0.29,0.813,-0.186,0.089,3353,4065,0.09,5871,26320,82680.7,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,536.0,2.2,2.26,0.46,0.47,0.722,-0.278,0.119,2168,6378,0.12,6417,36653,102803.2,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,537.0,1.5,1.52,0.73,0.74,0.595,-0.405,0.144,2460,29425,0.144,7036,61500,136742.4,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,538.0,0.92,0.93,1.15,1.17,0.445,-0.555,0.154,4709,56133,0.154,3720,37711,129806.6,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,539.0,0.51,0.52,1.72,1.76,0.295,-0.705,0.138,7106,58576,0.138,3300,12301,143602.8,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,540.0,0.25,0.26,2.44,2.52,0.171,-0.829,0.103,7849,44584,0.103,2788,2598,109561.1,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,541.0,0.11,0.12,3.3,3.4,0.091,-0.909,0.065,5040,16419,0.065,877,916,38460.5,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,542.0,0.05,0.06,4.11,4.54,0.05,-0.95,0.039,5563,9788,0.039,456,356,23474.1,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,543.0,0.02,0.03,4.96,5.5,0.025,-0.975,0.021,5909,9094,0.021,296,163,13030.5,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,544.0,0.01,0.02,5.95,6.51,0.015,-0.985,0.013,5246,5226,0.013,131,107,6990.099999999999,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,545.0,0.01,0.02,7.0,7.49,0.013,-0.987,0.01,5475,2922,0.01,2892,302,8367.0,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,546.0,0.0,0.01,7.94,8.56,0.005,-0.995,0.004,6969,20184,0.004,7,47,2790.4,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,547.0,0.0,0.01,9.02,9.49,0.005,-0.995,0.004,6459,3074,0.004,1,2,2584.0000000000005,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,548.0,0.0,0.01,9.93,10.56,0.004,-0.996,0.003,6016,6670,0.003,21,0,1811.1,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,549.0,0.0,0.01,10.93,11.5,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,550.0,0.0,0.01,11.92,12.5,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,551.0,0.0,0.01,12.92,13.5,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,552.0,0.0,0.01,13.92,14.5,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,553.0,0.0,0.01,14.92,15.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,554.0,0.0,0.01,15.92,16.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,555.0,0.0,0.01,16.91,17.56,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,556.0,0.0,0.01,17.91,18.56,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,557.0,0.0,0.01,18.91,19.56,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,558.0,0.0,0.01,19.91,20.56,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,559.0,0.0,0.01,20.91,21.56,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,560.0,0.0,0.01,21.91,22.56,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,561.0,0.0,0.01,22.91,23.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,939404.7999999996]
["2025-02-19T10:31:49.000000000",537.785,562.0,0.0,0.01,23.91,24.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,939404.7999999996]
["2025-02-19T10:32:01.000000000",537.875,513.0,24.55,25.15,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,931473.1]
["2025-02-19T10:32:01.000000000",537.875,514.0,23.55,24.26,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,931473.1]
["2025-02-19T10:32:01.000000000",537.875,515.0,22.55,23.07,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,931473.1]
["2025-02-19T10:32:01.000000000",537.875,516.0,21.56,22.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,931473.1]
["2025-02-19T10:32:01.000000000",537.875,517.0,20.55,21.25,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,931473.1]
["2025-02-19T10:32:01.000000000",537.875,518.0,19.55,20.24,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,931473.1]
["2025-02-19T10:32:01.000000000",537.875,519.0,18.55,19.25,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4334,93.0,931473.1]
["2025-02-19T10:32:01.000000000",537.875,520.0,17.55,18.08,0.01,0.02,1.0,-0.006,0.0,151,23,0.002,3769,1194,753.8000000000001,931473.1]
["2025-02-19T10:32:01.000000000",537.875,521.0,16.55,17.15,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,86,311.7,931473.1]
["2025-02-19T10:32:01.000000000",537.875,522.0,15.55,16.06,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,931473.1]
["2025-02-19T10:32:01.000000000",537.875,523.0,14.55,15.25,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,246,513.9,931473.1]
["2025-02-19T10:32:01.000000000",537.875,524.0,13.56,14.07,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,931473.1]
["2025-02-19T10:32:01.000000000",537.875,525.0,12.6,13.14,0.01,0.02,1.0,-0.008,0.0,348,4,0.004,2777,1335,1110.8,931473.1]
["2025-02-19T10:32:01.000000000",537.875,526.0,11.56,12.15,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2354,1282.5,931473.1]
["2025-02-19T10:32:01.000000000",537.875,527.0,10.57,11.08,0.02,0.03,1.0,-0.01,0.0,426,17,0.006,6031,2865,3618.6,931473.1]
["2025-02-19T10:32:01.000000000",537.875,528.0,9.58,10.07,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1756,4837.599999999999,931473.1]
["2025-02-19T10:32:01.000000000",537.875,529.0,8.59,9.06,0.03,0.04,1.0,-0.022,0.0,660,99,0.012,4462,1169,5354.400000000001,931473.1]
["2025-02-19T10:32:01.000000000",537.875,530.0,7.6,8.19,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9755,9522.8,931473.1]
["2025-02-19T10:32:01.000000000",537.875,531.0,6.62,7.19,0.05,0.06,0.95,-0.036,0.011,704,22,0.021,3460,3424,8040.4000000000015,931473.1]
["2025-02-19T10:32:01.000000000",537.875,532.0,5.78,6.21,0.07,0.08,0.94,-0.051,0.022,1392,200,0.029,8253,11631,26996.1,931473.1]
["2025-02-19T10:32:01.000000000",537.875,533.0,4.88,5.07,0.11,0.12,0.919,-0.076,0.038,1043,251,0.043,4405,8515,22904.9,931473.1]
["2025-02-19T10:32:01.000000000",537.875,534.0,4.0,4.12,0.16,0.17,0.88,-0.118,0.06,962,518,0.062,5082,20995,37280.4,931473.1]
["2025-02-19T10:32:01.000000000",537.875,535.0,3.12,3.19,0.26,0.28,0.823,-0.176,0.086,3353,4115,0.087,5871,26517,79913.5,931473.1]
["2025-02-19T10:32:01.000000000",537.875,536.0,2.3,2.36,0.43,0.44,0.733,-0.267,0.115,2168,6455,0.115,6417,36702,98727.5,931473.1]
["2025-02-19T10:32:01.000000000",537.875,537.0,1.56,1.6,0.7,0.71,0.612,-0.388,0.141,2460,29630,0.141,7036,61656,133893.6,931473.1]
["2025-02-19T10:32:01.000000000",537.875,538.0,0.98,0.99,1.1,1.12,0.465,-0.535,0.153,4709,56515,0.152,3720,37841,128591.7,931473.1]
["2025-02-19T10:32:01.000000000",537.875,539.0,0.55,0.56,1.66,1.7,0.315,-0.685,0.14,7106,58941,0.14,3300,12323,145684.0,931473.1]
["2025-02-19T10:32:01.000000000",537.875,540.0,0.28,0.29,2.35,2.42,0.187,-0.813,0.107,7849,44657,0.107,2788,2598,113815.9,931473.1]
["2025-02-19T10:32:01.000000000",537.875,541.0,0.12,0.13,3.19,3.28,0.098,-0.902,0.069,5040,16439,0.069,877,918,40827.3,931473.1]
["2025-02-19T10:32:01.000000000",537.875,542.0,0.05,0.06,4.01,4.49,0.051,-0.949,0.041,5563,9790,0.041,456,356,24677.9,931473.1]
["2025-02-19T10:32:01.000000000",537.875,543.0,0.02,0.03,4.99,5.45,0.025,-0.975,0.022,5909,9094,0.022,296,163,13651.0,931473.1]
["2025-02-19T10:32:01.000000000",537.875,544.0,0.01,0.02,5.99,6.46,0.015,-0.985,0.013,5246,5236,0.013,131,107,6990.099999999999,931473.1]
["2025-02-19T10:32:01.000000000",537.875,545.0,0.01,0.02,7.0,7.44,0.013,-0.987,0.01,5475,2932,0.01,2892,302,8367.0,931473.1]
["2025-02-19T10:32:01.000000000",537.875,546.0,0.0,0.01,7.79,8.46,0.005,-0.995,0.005,6969,20184,0.005,7,47,3487.9999999999995,931473.1]
["2025-02-19T10:32:01.000000000",537.875,547.0,0.0,0.01,8.78,9.46,0.005,-0.995,0.004,6459,3074,0.004,1,2,2584.0000000000005,931473.1]
["2025-02-19T10:32:01.000000000",537.875,548.0,0.0,0.01,9.78,10.45,0.004,-0.996,0.003,6016,6670,0.003,21,0,1811.1,931473.1]
["2025-02-19T10:32:01.000000000",537.875,549.0,0.0,0.01,10.78,11.45,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,931473.1]
["2025-02-19T10:32:01.000000000",537.875,550.0,0.0,0.01,11.77,12.45,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,931473.1]
["2025-02-19T10:32:01.000000000",537.875,551.0,0.0,0.01,12.77,13.45,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,931473.1]
["2025-02-19T10:32:01.000000000",537.875,552.0,0.0,0.01,13.77,14.45,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,931473.1]
["2025-02-19T10:32:01.000000000",537.875,553.0,0.0,0.01,14.77,15.45,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,931473.1]
["2025-02-19T10:32:01.000000000",537.875,554.0,0.0,0.01,15.76,16.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,931473.1]
["2025-02-19T10:32:01.000000000",537.875,555.0,0.0,0.01,16.76,17.45,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,931473.1]
["2025-02-19T10:32:01.000000000",537.875,556.0,0.0,0.01,17.76,18.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,931473.1]
["2025-02-19T10:32:01.000000000",537.875,557.0,0.0,0.01,18.77,19.46,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,931473.1]
["2025-02-19T10:32:01.000000000",537.875,558.0,0.0,0.01,19.76,20.45,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,931473.1]
["2025-02-19T10:32:01.000000000",537.875,559.0,0.0,0.01,20.77,21.46,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,931473.1]
["2025-02-19T10:32:01.000000000",537.875,560.0,0.0,0.01,21.76,22.45,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,931473.1]
["2025-02-19T10:32:01.000000000",537.875,561.0,0.0,0.01,22.76,23.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,931473.1]
["2025-02-19T10:32:01.000000000",537.875,562.0,0.0,0.01,23.76,24.45,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,931473.1]
["2025-02-19T10:32:13.000000000",537.98,513.0,24.72,25.31,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,941949.1]
["2025-02-19T10:32:13.000000000",537.98,514.0,23.72,24.33,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,941949.1]
["2025-02-19T10:32:13.000000000",537.98,515.0,22.72,23.2,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,941949.1]
["2025-02-19T10:32:13.000000000",537.98,516.0,21.72,22.33,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,941949.1]
["2025-02-19T10:32:13.000000000",537.98,517.0,20.72,21.33,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,941949.1]
["2025-02-19T10:32:13.000000000",537.98,518.0,19.73,20.32,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,533,351.70000000000005,941949.1]
["2025-02-19T10:32:13.000000000",537.98,519.0,18.72,19.34,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,4434,108.5,941949.1]
["2025-02-19T10:32:13.000000000",537.98,520.0,17.74,18.21,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1216,392.0,941949.1]
["2025-02-19T10:32:13.000000000",537.98,521.0,16.73,17.33,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,86,336.0,941949.1]
["2025-02-19T10:32:13.000000000",537.98,522.0,15.72,16.25,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,33,1266.0,941949.1]
["2025-02-19T10:32:13.000000000",537.98,523.0,14.72,15.33,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,246,615.3000000000001,941949.1]
["2025-02-19T10:32:13.000000000",537.98,524.0,13.72,14.33,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,941949.1]
["2025-02-19T10:32:13.000000000",537.98,525.0,12.74,13.33,0.01,0.02,0.992,-0.008,0.004,348,4,0.004,2777,1347,1250.0,941949.1]
["2025-02-19T10:32:13.000000000",537.98,526.0,11.73,12.33,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2354,1726.5,941949.1]
["2025-02-19T10:32:13.000000000",537.98,527.0,10.74,11.32,0.01,0.02,0.991,-0.009,0.005,426,17,0.005,6031,2875,3228.5000000000005,941949.1]
["2025-02-19T10:32:13.000000000",537.98,528.0,9.79,10.3,0.02,0.03,0.985,-0.015,0.008,604,70,0.008,6047,1756,5320.8,941949.1]
["2025-02-19T10:32:13.000000000",537.98,529.0,8.76,9.28,0.02,0.03,0.983,-0.017,0.01,660,99,0.01,4462,1209,5122.0,941949.1]
["2025-02-19T10:32:13.000000000",537.98,530.0,7.77,8.19,0.03,0.04,0.977,-0.023,0.013,1025,455,0.013,6802,9799,10175.1,941949.1]
["2025-02-19T10:32:13.000000000",537.98,531.0,6.81,7.18,0.04,0.05,0.965,-0.035,0.02,704,22,0.02,3460,3504,8328.0,941949.1]
["2025-02-19T10:32:13.000000000",537.98,532.0,5.88,6.2,0.07,0.08,0.951,-0.049,0.028,1392,200,0.028,8253,11634,27006.0,941949.1]
["2025-02-19T10:32:13.000000000",537.98,533.0,5.04,5.3,0.1,0.11,0.93,-0.07,0.039,1043,251,0.039,4405,8600,21247.2,941949.1]
["2025-02-19T10:32:13.000000000",537.98,534.0,4.08,4.18,0.16,0.17,0.897,-0.103,0.056,962,528,0.056,5082,21002,33846.4,941949.1]
["2025-02-19T10:32:13.000000000",537.98,535.0,3.18,3.26,0.25,0.26,0.84,-0.16,0.08,3353,4119,0.08,5871,26868,73792.0,941949.1]
["2025-02-19T10:32:13.000000000",537.98,536.0,2.35,2.4,0.41,0.42,0.758,-0.241,0.109,2168,6511,0.109,6417,36883,93576.5,941949.1]
["2025-02-19T10:32:13.000000000",537.98,537.0,1.61,1.65,0.66,0.67,0.644,-0.356,0.137,2460,29846,0.137,7036,63834,130095.20000000004,941949.1]
["2025-02-19T10:32:13.000000000",537.98,538.0,1.02,1.03,1.05,1.07,0.5,-0.5,0.16,4709,57815,0.16,3720,37942,134864.0,941949.1]
["2025-02-19T10:32:13.000000000",537.98,539.0,0.57,0.59,1.6,1.63,0.348,-0.652,0.145,7106,59300,0.145,3300,12344,150887.0,941949.1]
["2025-02-19T10:32:13.000000000",537.98,540.0,0.29,0.3,2.3,2.35,0.214,-0.786,0.116,7849,45224,0.115,2788,2598,123110.4,941949.1]
["2025-02-19T10:32:13.000000000",537.98,541.0,0.13,0.14,3.12,3.21,0.113,-0.885,0.078,5040,16569,0.075,877,919,45889.5,941949.1]
["2025-02-19T10:32:13.000000000",537.98,542.0,0.06,0.07,3.95,4.32,0.06,-0.934,0.046,5563,9845,0.038,456,356,27322.6,941949.1]
["2025-02-19T10:32:13.000000000",537.98,543.0,0.03,0.04,4.82,5.3,0.033,-0.952,0.027,5909,9108,0.012,296,163,16309.5,941949.1]
["2025-02-19T10:32:13.000000000",537.98,544.0,0.01,0.02,5.84,6.3,0.015,-1.0,0.014,5246,5276,0.0,131,107,7344.400000000001,941949.1]
["2025-02-19T10:32:13.000000000",537.98,545.0,0.01,0.02,6.72,7.28,0.013,-1.0,0.011,5475,2972,0.0,2892,302,6022.499999999999,941949.1]
["2025-02-19T10:32:13.000000000",537.98,546.0,0.0,0.01,7.7,8.29,0.005,-1.0,0.005,6969,20184,0.0,7,47,3484.5,941949.1]
["2025-02-19T10:32:13.000000000",537.98,547.0,0.0,0.01,8.82,9.28,0.005,-1.0,0.004,6459,3074,0.0,1,2,2583.6000000000004,941949.1]
["2025-02-19T10:32:13.000000000",537.98,548.0,0.0,0.01,9.69,10.29,0.004,-1.0,0.003,6016,6670,0.0,21,0,1804.8,941949.1]
["2025-02-19T10:32:13.000000000",537.98,549.0,0.0,0.01,10.7,11.28,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,941949.1]
["2025-02-19T10:32:13.000000000",537.98,550.0,0.0,0.01,11.69,12.28,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,941949.1]
["2025-02-19T10:32:13.000000000",537.98,551.0,0.0,0.01,12.68,13.28,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,941949.1]
["2025-02-19T10:32:13.000000000",537.98,552.0,0.0,0.01,13.68,14.28,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,941949.1]
["2025-02-19T10:32:13.000000000",537.98,553.0,0.0,0.01,14.68,15.28,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,941949.1]
["2025-02-19T10:32:13.000000000",537.98,554.0,0.0,0.01,15.68,16.28,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,941949.1]
["2025-02-19T10:32:13.000000000",537.98,555.0,0.0,0.01,16.68,17.28,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,941949.1]
["2025-02-19T10:32:13.000000000",537.98,556.0,0.0,0.01,17.68,18.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,941949.1]
["2025-02-19T10:32:13.000000000",537.98,557.0,0.0,0.01,18.67,19.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,941949.1]
["2025-02-19T10:32:13.000000000",537.98,558.0,0.0,0.01,19.67,20.28,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,941949.1]
["2025-02-19T10:32:13.000000000",537.98,559.0,0.0,0.01,20.67,21.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,941949.1]
["2025-02-19T10:32:13.000000000",537.98,560.0,0.0,0.01,21.67,22.28,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,941949.1]
["2025-02-19T10:32:13.000000000",537.98,561.0,0.0,0.01,22.67,23.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,941949.1]
["2025-02-19T10:32:13.000000000",537.98,562.0,0.0,0.01,23.67,24.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,941949.1]
["2025-02-19T10:32:24.000000000",537.89,513.0,24.64,25.24,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,935564.2]
["2025-02-19T10:32:24.000000000",537.89,514.0,23.67,24.24,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,935564.2]
["2025-02-19T10:32:24.000000000",537.89,515.0,22.72,23.2,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,935564.2]
["2025-02-19T10:32:24.000000000",537.89,516.0,21.64,22.23,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,935564.2]
["2025-02-19T10:32:24.000000000",537.89,517.0,20.65,21.23,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,935564.2]
["2025-02-19T10:32:24.000000000",537.89,518.0,19.63,20.23,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,935564.2]
["2025-02-19T10:32:24.000000000",537.89,519.0,18.64,19.23,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,935564.2]
["2025-02-19T10:32:24.000000000",537.89,520.0,17.63,18.22,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,935564.2]
["2025-02-19T10:32:24.000000000",537.89,521.0,16.63,17.22,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,86,103.9,935564.2]
["2025-02-19T10:32:24.000000000",537.89,522.0,15.64,16.22,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,935564.2]
["2025-02-19T10:32:24.000000000",537.89,523.0,14.65,15.23,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,246,513.9,935564.2]
["2025-02-19T10:32:24.000000000",537.89,524.0,13.65,14.23,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,935564.2]
["2025-02-19T10:32:24.000000000",537.89,525.0,12.65,13.23,0.01,0.02,1.0,-0.008,0.0,348,4,0.004,2777,1347,1110.8,935564.2]
["2025-02-19T10:32:24.000000000",537.89,526.0,11.65,12.23,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2354,1282.5,935564.2]
["2025-02-19T10:32:24.000000000",537.89,527.0,10.66,11.23,0.01,0.02,1.0,-0.009,0.0,426,17,0.005,6031,2875,3015.5,935564.2]
["2025-02-19T10:32:24.000000000",537.89,528.0,9.68,10.21,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1756,4837.599999999999,935564.2]
["2025-02-19T10:32:24.000000000",537.89,529.0,8.78,9.2,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1210,4462.0,935564.2]
["2025-02-19T10:32:24.000000000",537.89,530.0,7.77,8.19,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,9811,9522.8,935564.2]
["2025-02-19T10:32:24.000000000",537.89,531.0,6.83,7.15,0.04,0.05,0.952,-0.031,0.007,704,22,0.019,3460,3504,7066.799999999999,935564.2]
["2025-02-19T10:32:24.000000000",537.89,532.0,5.78,6.19,0.07,0.08,0.941,-0.05,0.021,1392,200,0.028,8253,11634,26031.6,935564.2]
["2025-02-19T10:32:24.000000000",537.89,533.0,4.92,5.28,0.1,0.11,0.924,-0.07,0.035,1043,251,0.04,4405,8703,21270.5,935564.2]
["2025-02-19T10:32:24.000000000",537.89,534.0,3.99,4.08,0.16,0.17,0.89,-0.108,0.055,962,528,0.058,5082,21015,34766.600000000006,935564.2]
["2025-02-19T10:32:24.000000000",537.89,535.0,3.09,3.17,0.26,0.27,0.837,-0.162,0.081,3353,4158,0.082,5871,26970,75301.50000000001,935564.2]
["2025-02-19T10:32:24.000000000",537.89,536.0,2.28,2.33,0.43,0.44,0.753,-0.247,0.112,2168,6523,0.112,6417,36931,96152.0,935564.2]
["2025-02-19T10:32:24.000000000",537.89,537.0,1.56,1.58,0.69,0.7,0.634,-0.366,0.139,2460,30064,0.14,7036,63897,132698.0,935564.2]
["2025-02-19T10:32:24.000000000",537.89,538.0,0.97,0.98,1.1,1.11,0.488,-0.512,0.153,4709,58810,0.153,3720,37973,128963.7,935564.2]
["2025-02-19T10:32:24.000000000",537.89,539.0,0.55,0.56,1.66,1.69,0.336,-0.665,0.143,7106,59849,0.144,3300,12422,149135.8,935564.2]
["2025-02-19T10:32:24.000000000",537.89,540.0,0.27,0.28,2.37,2.43,0.204,-0.796,0.113,7849,45642,0.113,2788,2600,120198.1,935564.2]
["2025-02-19T10:32:24.000000000",537.89,541.0,0.12,0.13,3.21,3.28,0.111,-0.889,0.075,5040,16590,0.075,877,929,44377.5,935564.2]
["2025-02-19T10:32:24.000000000",537.89,542.0,0.06,0.07,4.02,4.32,0.059,-0.941,0.045,5563,9856,0.045,456,356,27085.5,935564.2]
["2025-02-19T10:32:24.000000000",537.89,543.0,0.03,0.04,4.83,5.28,0.033,-0.967,0.027,5909,9108,0.027,296,163,16753.5,935564.2]
["2025-02-19T10:32:24.000000000",537.89,544.0,0.01,0.02,5.82,6.3,0.015,-0.985,0.014,5246,5276,0.014,131,107,7527.8,935564.2]
["2025-02-19T10:32:24.000000000",537.89,545.0,0.01,0.02,6.83,7.27,0.013,-0.987,0.011,5475,2975,0.011,2892,302,9203.7,935564.2]
["2025-02-19T10:32:24.000000000",537.89,546.0,0.0,0.01,7.81,8.37,0.005,-0.995,0.005,6969,20184,0.005,7,47,3487.9999999999995,935564.2]
["2025-02-19T10:32:24.000000000",537.89,547.0,0.0,0.01,8.82,9.28,0.005,-0.995,0.004,6459,3074,0.004,1,2,2584.0000000000005,935564.2]
["2025-02-19T10:32:24.000000000",537.89,548.0,0.0,0.01,9.8,10.36,0.004,-0.996,0.003,6016,6670,0.003,21,0,1811.1,935564.2]
["2025-02-19T10:32:24.000000000",537.89,549.0,0.0,0.01,10.79,11.36,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,935564.2]
["2025-02-19T10:32:24.000000000",537.89,550.0,0.0,0.01,11.79,12.36,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,935564.2]
["2025-02-19T10:32:24.000000000",537.89,551.0,0.0,0.01,12.79,13.27,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,935564.2]
["2025-02-19T10:32:24.000000000",537.89,552.0,0.0,0.01,13.79,14.36,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,935564.2]
["2025-02-19T10:32:24.000000000",537.89,553.0,0.0,0.01,14.78,15.36,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,935564.2]
["2025-02-19T10:32:24.000000000",537.89,554.0,0.0,0.01,15.78,16.36,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,935564.2]
["2025-02-19T10:32:24.000000000",537.89,555.0,0.0,0.01,16.79,17.36,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,935564.2]
["2025-02-19T10:32:24.000000000",537.89,556.0,0.0,0.01,17.78,18.36,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,935564.2]
["2025-02-19T10:32:24.000000000",537.89,557.0,0.0,0.01,18.78,19.36,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,935564.2]
["2025-02-19T10:32:24.000000000",537.89,558.0,0.0,0.01,19.78,20.36,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,935564.2]
["2025-02-19T10:32:24.000000000",537.89,559.0,0.0,0.01,20.78,21.36,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,935564.2]
["2025-02-19T10:32:24.000000000",537.89,560.0,0.0,0.01,21.78,22.36,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,935564.2]
["2025-02-19T10:32:24.000000000",537.89,561.0,0.0,0.01,22.78,23.36,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,935564.2]
["2025-02-19T10:32:24.000000000",537.89,562.0,0.0,0.01,23.77,24.36,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,935564.2]
["2025-02-19T10:32:35.000000000",537.8,513.0,24.55,25.13,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,935564.2]
["2025-02-19T10:32:35.000000000",537.8,514.0,23.55,24.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,935564.2]
["2025-02-19T10:32:35.000000000",537.8,515.0,22.55,23.13,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,935564.2]
["2025-02-19T10:32:35.000000000",537.8,516.0,21.55,22.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,935564.2]
["2025-02-19T10:32:35.000000000",537.8,517.0,20.56,21.13,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,935564.2]
["2025-02-19T10:32:35.000000000",537.8,518.0,19.56,20.13,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,935564.2]
["2025-02-19T10:32:35.000000000",537.8,519.0,18.56,19.13,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,935564.2]
["2025-02-19T10:32:35.000000000",537.8,520.0,17.56,18.13,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,935564.2]
["2025-02-19T10:32:35.000000000",537.8,521.0,16.56,17.13,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,86,103.9,935564.2]
["2025-02-19T10:32:35.000000000",537.8,522.0,15.56,16.12,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,33,1196.4,935564.2]
["2025-02-19T10:32:35.000000000",537.8,523.0,14.56,15.12,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,246,513.9,935564.2]
["2025-02-19T10:32:35.000000000",537.8,524.0,13.56,14.12,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,935564.2]
["2025-02-19T10:32:35.000000000",537.8,525.0,12.6,13.12,0.01,0.02,1.0,-0.008,0.0,348,4,0.004,2777,1347,1110.8,935564.2]
["2025-02-19T10:32:35.000000000",537.8,526.0,11.57,12.13,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2354,1282.5,935564.2]
["2025-02-19T10:32:35.000000000",537.8,527.0,10.58,11.13,0.01,0.02,1.0,-0.009,0.0,426,17,0.005,6031,2875,3015.5,935564.2]
["2025-02-19T10:32:35.000000000",537.8,528.0,9.59,10.09,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1756,4837.599999999999,935564.2]
["2025-02-19T10:32:35.000000000",537.8,529.0,8.6,9.1,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1210,4462.0,935564.2]
["2025-02-19T10:32:35.000000000",537.8,530.0,7.6,8.15,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,9811,9522.8,935564.2]
["2025-02-19T10:32:35.000000000",537.8,531.0,6.63,7.11,0.04,0.05,0.952,-0.031,0.007,704,22,0.019,3460,3504,7066.799999999999,935564.2]
["2025-02-19T10:32:35.000000000",537.8,532.0,5.78,6.19,0.07,0.08,0.941,-0.05,0.021,1392,200,0.028,8253,11634,26031.6,935564.2]
["2025-02-19T10:32:35.000000000",537.8,533.0,4.82,5.04,0.1,0.11,0.924,-0.07,0.035,1043,255,0.04,4405,8973,21270.5,935564.2]
["2025-02-19T10:32:35.000000000",537.8,534.0,3.91,4.0,0.17,0.18,0.89,-0.108,0.055,962,528,0.058,5082,21026,34766.600000000006,935564.2]
["2025-02-19T10:32:35.000000000",537.8,535.0,3.03,3.1,0.27,0.28,0.837,-0.162,0.081,3353,4194,0.082,5871,26988,75301.50000000001,935564.2]
["2025-02-19T10:32:35.000000000",537.8,536.0,2.21,2.26,0.44,0.45,0.753,-0.247,0.112,2168,6532,0.112,6417,36973,96152.0,935564.2]
["2025-02-19T10:32:35.000000000",537.8,537.0,1.51,1.53,0.72,0.73,0.634,-0.366,0.139,2460,30214,0.14,7036,64030,132698.0,935564.2]
["2025-02-19T10:32:35.000000000",537.8,538.0,0.93,0.95,1.14,1.16,0.488,-0.512,0.153,4709,59068,0.153,3720,38050,128963.7,935564.2]
["2025-02-19T10:32:35.000000000",537.8,539.0,0.52,0.53,1.71,1.75,0.336,-0.665,0.143,7106,60121,0.144,3300,12423,149135.8,935564.2]
["2025-02-19T10:32:35.000000000",537.8,540.0,0.25,0.26,2.43,2.5,0.204,-0.796,0.113,7849,45747,0.113,2788,2601,120198.1,935564.2]
["2025-02-19T10:32:35.000000000",537.8,541.0,0.11,0.12,3.29,3.38,0.111,-0.889,0.075,5040,16593,0.075,877,929,44377.5,935564.2]
["2025-02-19T10:32:35.000000000",537.8,542.0,0.05,0.06,4.02,4.33,0.059,-0.941,0.045,5563,9856,0.045,456,356,27085.5,935564.2]
["2025-02-19T10:32:35.000000000",537.8,543.0,0.02,0.03,4.94,5.3,0.033,-0.967,0.027,5909,9110,0.027,296,163,16753.5,935564.2]
["2025-02-19T10:32:35.000000000",537.8,544.0,0.01,0.02,5.92,6.45,0.015,-0.985,0.014,5246,5276,0.014,131,107,7527.8,935564.2]
["2025-02-19T10:32:35.000000000",537.8,545.0,0.01,0.02,6.92,7.31,0.013,-0.987,0.011,5475,2975,0.011,2892,302,9203.7,935564.2]
["2025-02-19T10:32:35.000000000",537.8,546.0,0.0,0.01,7.91,8.45,0.005,-0.995,0.005,6969,20184,0.005,7,47,3487.9999999999995,935564.2]
["2025-02-19T10:32:35.000000000",537.8,547.0,0.0,0.01,8.9,9.45,0.005,-0.995,0.004,6459,3074,0.004,1,2,2584.0000000000005,935564.2]
["2025-02-19T10:32:35.000000000",537.8,548.0,0.0,0.01,9.9,10.45,0.004,-0.996,0.003,6016,6670,0.003,21,0,1811.1,935564.2]
["2025-02-19T10:32:35.000000000",537.8,549.0,0.0,0.01,10.9,11.45,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,935564.2]
["2025-02-19T10:32:35.000000000",537.8,550.0,0.0,0.01,11.89,12.44,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,935564.2]
["2025-02-19T10:32:35.000000000",537.8,551.0,0.0,0.01,12.89,13.43,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,935564.2]
["2025-02-19T10:32:35.000000000",537.8,552.0,0.0,0.01,13.89,14.44,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,935564.2]
["2025-02-19T10:32:35.000000000",537.8,553.0,0.0,0.01,14.89,15.44,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,935564.2]
["2025-02-19T10:32:35.000000000",537.8,554.0,0.0,0.01,15.88,16.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,935564.2]
["2025-02-19T10:32:35.000000000",537.8,555.0,0.0,0.01,16.88,17.44,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,935564.2]
["2025-02-19T10:32:35.000000000",537.8,556.0,0.0,0.01,17.88,18.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,935564.2]
["2025-02-19T10:32:35.000000000",537.8,557.0,0.0,0.01,18.88,19.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,935564.2]
["2025-02-19T10:32:35.000000000",537.8,558.0,0.0,0.01,19.88,20.44,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,935564.2]
["2025-02-19T10:32:35.000000000",537.8,559.0,0.0,0.01,20.88,21.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,935564.2]
["2025-02-19T10:32:35.000000000",537.8,560.0,0.0,0.01,21.88,22.44,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,935564.2]
["2025-02-19T10:32:35.000000000",537.8,561.0,0.0,0.01,22.88,23.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,935564.2]
["2025-02-19T10:32:35.000000000",537.8,562.0,0.0,0.01,23.88,24.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,935564.2]
["2025-02-19T10:32:47.000000000",537.77,513.0,24.55,25.11,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,932193.5]
["2025-02-19T10:32:47.000000000",537.77,514.0,23.55,24.11,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,932193.5]
["2025-02-19T10:32:47.000000000",537.77,515.0,22.55,23.1,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,932193.5]
["2025-02-19T10:32:47.000000000",537.77,516.0,21.55,22.1,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,932193.5]
["2025-02-19T10:32:47.000000000",537.77,517.0,20.56,21.1,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,932193.5]
["2025-02-19T10:32:47.000000000",537.77,518.0,19.56,20.1,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,533,351.70000000000005,932193.5]
["2025-02-19T10:32:47.000000000",537.77,519.0,18.56,19.1,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,4434,108.5,932193.5]
["2025-02-19T10:32:47.000000000",537.77,520.0,17.56,18.1,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,932193.5]
["2025-02-19T10:32:47.000000000",537.77,521.0,16.56,17.1,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,97,112.0,932193.5]
["2025-02-19T10:32:47.000000000",537.77,522.0,15.56,16.1,0.0,0.01,0.993,-0.007,0.003,232,0,0.003,3988,34,1266.0,932193.5]
["2025-02-19T10:32:47.000000000",537.77,523.0,14.56,15.1,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,246,615.3000000000001,932193.5]
["2025-02-19T10:32:47.000000000",537.77,524.0,13.56,14.09,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,932193.5]
["2025-02-19T10:32:47.000000000",537.77,525.0,12.6,13.1,0.01,0.02,0.992,-0.008,0.004,348,4,0.004,2777,1347,1250.0,932193.5]
["2025-02-19T10:32:47.000000000",537.77,526.0,11.57,12.1,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2354,1726.5,932193.5]
["2025-02-19T10:32:47.000000000",537.77,527.0,10.58,11.09,0.01,0.02,0.99,-0.009,0.005,426,17,0.005,6031,2876,3228.5000000000005,932193.5]
["2025-02-19T10:32:47.000000000",537.77,528.0,9.6,10.06,0.02,0.03,0.985,-0.015,0.008,604,70,0.008,6047,1756,5320.8,932193.5]
["2025-02-19T10:32:47.000000000",537.77,529.0,8.61,9.07,0.02,0.03,0.983,-0.017,0.01,660,99,0.01,4462,1211,5122.0,932193.5]
["2025-02-19T10:32:47.000000000",537.77,530.0,7.6,8.12,0.03,0.04,0.977,-0.023,0.014,1025,455,0.014,6802,9811,10957.8,932193.5]
["2025-02-19T10:32:47.000000000",537.77,531.0,6.64,7.08,0.04,0.05,0.969,-0.031,0.019,704,22,0.019,3460,3504,7911.6,932193.5]
["2025-02-19T10:32:47.000000000",537.77,532.0,5.73,6.15,0.07,0.08,0.95,-0.05,0.029,1392,200,0.029,8253,11646,27970.500000000004,932193.5]
["2025-02-19T10:32:47.000000000",537.77,533.0,4.77,5.01,0.11,0.12,0.929,-0.071,0.041,1043,255,0.041,4405,8974,22336.800000000003,932193.5]
["2025-02-19T10:32:47.000000000",537.77,534.0,3.88,3.97,0.17,0.18,0.891,-0.109,0.06,962,528,0.06,5082,21069,36264.0,932193.5]
["2025-02-19T10:32:47.000000000",537.77,535.0,2.99,3.07,0.27,0.28,0.832,-0.166,0.085,3353,4196,0.083,5871,27029,77229.8,932193.5]
["2025-02-19T10:32:47.000000000",537.77,536.0,2.18,2.24,0.45,0.46,0.745,-0.253,0.114,2168,6538,0.113,6417,37073,97227.3,932193.5]
["2025-02-19T10:32:47.000000000",537.77,537.0,1.48,1.51,0.73,0.75,0.624,-0.377,0.142,2460,30311,0.141,7036,64363,134139.6,932193.5]
["2025-02-19T10:32:47.000000000",537.77,538.0,0.91,0.93,1.16,1.18,0.476,-0.524,0.152,4709,59251,0.153,3720,38279,128492.8,932193.5]
["2025-02-19T10:32:47.000000000",537.77,539.0,0.51,0.52,1.74,1.78,0.324,-0.677,0.142,7106,60385,0.143,3300,12458,148095.19999999998,932193.5]
["2025-02-19T10:32:47.000000000",537.77,540.0,0.25,0.26,2.47,2.54,0.193,-0.806,0.11,7849,45879,0.109,2788,2603,116728.2,932193.5]
["2025-02-19T10:32:47.000000000",537.77,541.0,0.11,0.12,3.31,3.41,0.105,-0.892,0.072,5040,16605,0.068,877,929,42251.6,932193.5]
["2025-02-19T10:32:47.000000000",537.77,542.0,0.05,0.06,4.03,4.36,0.052,-0.938,0.042,5563,9915,0.031,456,356,24778.2,932193.5]
["2025-02-19T10:32:47.000000000",537.77,543.0,0.02,0.03,4.97,5.37,0.025,-0.952,0.022,5909,9112,0.002,296,163,13059.0,932193.5]
["2025-02-19T10:32:47.000000000",537.77,544.0,0.01,0.02,5.95,6.45,0.015,-1.0,0.013,5246,5276,0.0,131,107,6819.799999999999,932193.5]
["2025-02-19T10:32:47.000000000",537.77,545.0,0.01,0.02,6.95,7.32,0.013,-1.0,0.011,5475,2975,0.0,2892,302,6022.499999999999,932193.5]
["2025-02-19T10:32:47.000000000",537.77,546.0,0.0,0.01,7.94,8.45,0.005,-1.0,0.005,6969,20184,0.0,7,47,3484.5,932193.5]
["2025-02-19T10:32:47.000000000",537.77,547.0,0.0,0.01,8.93,9.44,0.005,-1.0,0.004,6459,3074,0.0,1,2,2583.6000000000004,932193.5]
["2025-02-19T10:32:47.000000000",537.77,548.0,0.0,0.01,9.93,10.45,0.004,-1.0,0.003,6016,6671,0.0,21,0,1804.8,932193.5]
["2025-02-19T10:32:47.000000000",537.77,549.0,0.0,0.01,10.93,11.45,0.004,-1.0,0.003,1536,18,0.0,3,0,460.80000000000007,932193.5]
["2025-02-19T10:32:47.000000000",537.77,550.0,0.0,0.01,11.92,12.44,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,932193.5]
["2025-02-19T10:32:47.000000000",537.77,551.0,0.0,0.01,12.92,13.43,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,932193.5]
["2025-02-19T10:32:47.000000000",537.77,552.0,0.0,0.01,13.92,14.44,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,932193.5]
["2025-02-19T10:32:47.000000000",537.77,553.0,0.0,0.01,14.92,15.44,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,932193.5]
["2025-02-19T10:32:47.000000000",537.77,554.0,0.0,0.01,15.91,16.44,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,932193.5]
["2025-02-19T10:32:47.000000000",537.77,555.0,0.0,0.01,16.91,17.44,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,932193.5]
["2025-02-19T10:32:47.000000000",537.77,556.0,0.0,0.01,17.91,18.44,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,932193.5]
["2025-02-19T10:32:47.000000000",537.77,557.0,0.0,0.01,18.91,19.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,932193.5]
["2025-02-19T10:32:47.000000000",537.77,558.0,0.0,0.01,19.91,20.44,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,932193.5]
["2025-02-19T10:32:47.000000000",537.77,559.0,0.0,0.01,20.91,21.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,932193.5]
["2025-02-19T10:32:47.000000000",537.77,560.0,0.0,0.01,21.91,22.44,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,932193.5]
["2025-02-19T10:32:47.000000000",537.77,561.0,0.0,0.01,22.91,23.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,932193.5]
["2025-02-19T10:32:47.000000000",537.77,562.0,0.0,0.01,23.91,24.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,932193.5]
["2025-02-19T10:32:58.000000000",537.71,513.0,24.39,25.07,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,514.0,23.39,24.07,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,515.0,22.4,23.05,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,516.0,21.39,22.07,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,517.0,20.41,21.06,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,518.0,19.39,20.07,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,519.0,18.39,19.07,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,520.0,17.4,18.05,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,521.0,16.4,17.04,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,522.0,15.4,16.05,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,34,797.6,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,523.0,14.4,15.06,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,247,513.9,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,524.0,13.41,14.03,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,525.0,12.6,13.05,0.01,0.02,1.0,-0.008,0.0,348,4,0.004,2777,1347,1110.8,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,526.0,11.42,12.04,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2354,1282.5,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,527.0,10.58,11.03,0.01,0.02,1.0,-0.01,0.0,426,17,0.006,6031,2876,3618.6,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,528.0,9.47,10.0,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1756,4837.599999999999,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,529.0,8.61,9.01,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1211,4462.0,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,530.0,7.6,8.07,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9811,9522.8,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,531.0,6.65,7.02,0.04,0.05,0.955,-0.032,0.008,704,22,0.019,3460,3504,7137.2,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,532.0,5.68,6.09,0.07,0.08,0.943,-0.051,0.023,1392,203,0.03,8253,11717,27960.6,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,533.0,4.75,4.94,0.11,0.12,0.921,-0.077,0.04,1043,255,0.043,4405,8981,23113.5,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,534.0,3.82,3.96,0.17,0.18,0.884,-0.115,0.061,962,528,0.062,5082,21072,37376.6,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,535.0,2.93,3.06,0.28,0.29,0.823,-0.178,0.088,3353,4204,0.088,5871,27067,81171.2,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,536.0,2.15,2.2,0.46,0.47,0.73,-0.271,0.117,2168,6559,0.117,6417,37130,100444.5,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,537.0,1.45,1.48,0.75,0.77,0.606,-0.393,0.143,2460,30432,0.142,7036,64445,135089.19999999998,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,538.0,0.88,0.9,1.18,1.2,0.458,-0.542,0.154,4709,59400,0.154,3720,38393,129806.6,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,539.0,0.48,0.5,1.78,1.81,0.307,-0.693,0.139,7106,60442,0.139,3300,12486,144643.40000000002,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,540.0,0.24,0.25,2.47,2.59,0.181,-0.819,0.106,7849,45951,0.106,2788,2603,112752.2,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,541.0,0.11,0.12,3.32,3.47,0.098,-0.902,0.068,5040,16611,0.068,877,933,40235.600000000006,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,542.0,0.05,0.06,4.04,4.43,0.051,-0.949,0.04,5563,9917,0.04,456,356,24076.000000000004,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,543.0,0.02,0.03,5.01,5.4,0.025,-0.975,0.022,5909,9113,0.022,296,163,13651.0,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,544.0,0.01,0.02,5.99,6.45,0.015,-0.985,0.013,5246,5276,0.013,131,107,6990.099999999999,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,545.0,0.01,0.02,6.99,7.4,0.013,-0.987,0.01,5475,2975,0.01,2892,302,8367.0,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,546.0,0.0,0.01,7.97,8.61,0.005,-0.995,0.005,6969,20184,0.005,7,47,3487.9999999999995,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,547.0,0.0,0.01,8.98,9.44,0.005,-0.995,0.004,6459,3074,0.004,1,2,2584.0000000000005,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,548.0,0.0,0.01,9.96,10.61,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,549.0,0.0,0.01,10.96,11.45,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,550.0,0.0,0.01,11.96,12.44,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,551.0,0.0,0.01,12.95,13.43,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,552.0,0.0,0.01,13.98,14.44,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,553.0,0.0,0.01,14.95,15.44,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,554.0,0.0,0.01,15.95,16.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,555.0,0.0,0.01,16.95,17.61,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,556.0,0.0,0.01,17.94,18.61,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,557.0,0.0,0.01,18.94,19.61,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,558.0,0.0,0.01,19.94,20.61,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,559.0,0.0,0.01,20.94,21.61,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,560.0,0.0,0.01,21.94,22.61,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,561.0,0.0,0.01,22.94,23.61,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,932050.5999999996]
["2025-02-19T10:32:58.000000000",537.71,562.0,0.0,0.01,23.94,24.61,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,932050.5999999996]
["2025-02-19T10:33:10.000000000",537.84,513.0,24.5,25.18,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,514.0,23.5,24.18,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,515.0,22.5,22.99,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,516.0,21.5,22.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,517.0,20.51,21.18,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,518.0,19.51,20.18,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,519.0,18.51,19.17,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,520.0,17.51,18.17,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,521.0,16.52,17.17,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,522.0,15.51,15.99,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,34,398.8,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,523.0,14.51,15.17,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,247,513.9,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,524.0,13.51,13.99,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,525.0,12.6,13.17,0.01,0.02,1.0,-0.008,0.0,348,4,0.004,2777,1347,1110.8,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,526.0,11.52,12.17,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2355,1282.5,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,527.0,10.53,11.0,0.01,0.02,1.0,-0.009,0.0,426,17,0.005,6031,2876,3015.5,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,528.0,9.53,10.0,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1756,4837.599999999999,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,529.0,8.54,9.01,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1211,4462.0,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,530.0,7.6,8.02,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,9836,9522.8,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,531.0,6.59,6.99,0.04,0.05,0.952,-0.031,0.007,704,22,0.019,3460,3504,7066.799999999999,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,532.0,5.66,6.05,0.07,0.08,0.94,-0.05,0.021,1392,203,0.029,8253,11764,26856.9,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,533.0,4.82,5.02,0.1,0.11,0.923,-0.071,0.036,1043,255,0.041,4405,8983,21815.300000000003,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,534.0,3.94,4.03,0.16,0.17,0.889,-0.109,0.056,962,528,0.059,5082,21078,35371.0,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,535.0,3.05,3.12,0.26,0.27,0.832,-0.167,0.083,3353,4204,0.084,5871,27106,77146.3,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,536.0,2.23,2.28,0.43,0.45,0.745,-0.255,0.113,2168,6559,0.113,6417,37364,97010.5,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,537.0,1.52,1.55,0.71,0.72,0.625,-0.375,0.14,2460,30736,0.14,7036,64747,132944.0,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,538.0,0.94,0.96,1.12,1.14,0.479,-0.521,0.154,4709,59635,0.154,3720,38701,129806.6,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,539.0,0.52,0.54,1.69,1.73,0.326,-0.674,0.143,7106,60608,0.143,3300,12496,148805.8,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,540.0,0.26,0.27,2.41,2.48,0.194,-0.806,0.111,7849,46320,0.111,2788,2603,118070.7,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,541.0,0.12,0.13,3.26,3.35,0.105,-0.895,0.073,5040,16631,0.073,877,933,43194.1,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,542.0,0.05,0.06,4.09,4.46,0.052,-0.948,0.042,5563,9978,0.042,456,356,25279.8,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,543.0,0.02,0.03,4.92,5.44,0.025,-0.975,0.023,5909,9123,0.023,296,163,14271.5,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,544.0,0.01,0.02,5.87,6.51,0.015,-0.985,0.013,5246,5276,0.013,131,107,6990.099999999999,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,545.0,0.01,0.02,7.05,7.41,0.013,-0.987,0.011,5475,2975,0.011,2892,302,9203.7,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,546.0,0.0,0.01,7.86,8.5,0.005,-0.995,0.005,6969,20184,0.005,7,47,3487.9999999999995,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,547.0,0.0,0.01,9.03,9.44,0.005,-0.995,0.004,6459,3074,0.004,1,2,2584.0000000000005,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,548.0,0.0,0.01,9.85,10.5,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,549.0,0.0,0.01,10.85,11.5,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,550.0,0.0,0.01,11.85,12.49,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,551.0,0.0,0.01,12.84,13.49,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,552.0,0.0,0.01,13.84,14.49,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,553.0,0.0,0.01,14.84,15.49,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,554.0,0.0,0.01,15.84,16.49,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,555.0,0.0,0.01,16.84,17.49,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,556.0,0.0,0.01,17.84,18.49,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,557.0,0.0,0.01,18.83,19.49,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,558.0,0.0,0.01,19.83,20.49,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,559.0,0.0,0.01,20.83,21.49,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,560.0,0.0,0.01,21.83,22.49,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,561.0,0.0,0.01,22.83,23.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,932067.0999999996]
["2025-02-19T10:33:10.000000000",537.84,562.0,0.0,0.01,23.83,24.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,513.0,24.29,24.9,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,514.0,23.29,23.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,515.0,22.29,22.9,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,516.0,21.29,21.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,517.0,20.29,20.89,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,518.0,19.29,19.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,533,341.70000000000005,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,519.0,18.29,18.89,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,520.0,17.29,17.89,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,521.0,16.3,16.88,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,522.0,15.3,15.89,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,234,398.8,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,523.0,14.33,14.89,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,247,513.9,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,524.0,13.33,13.89,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,525.0,12.27,12.89,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1347,1110.8,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,526.0,11.31,11.89,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,527.0,10.31,10.9,0.01,0.02,1.0,-0.009,0.0,426,17,0.005,6031,2876,3015.5,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,528.0,9.37,9.89,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1756,4837.599999999999,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,529.0,8.5,8.89,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1241,4462.0,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,530.0,7.34,7.92,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,9872,9522.8,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,531.0,6.39,6.93,0.05,0.06,0.952,-0.031,0.007,704,22,0.019,3460,3514,7066.799999999999,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,532.0,5.41,5.94,0.07,0.08,0.94,-0.05,0.021,1392,203,0.029,8253,11765,26856.9,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,533.0,4.59,4.81,0.11,0.12,0.923,-0.071,0.036,1043,255,0.041,4405,9034,21815.300000000003,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,534.0,3.65,3.88,0.19,0.2,0.889,-0.109,0.056,962,528,0.059,5082,21269,35371.0,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,535.0,2.79,2.96,0.31,0.32,0.832,-0.167,0.083,3353,4217,0.084,5871,27166,77146.3,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,536.0,2.02,2.08,0.51,0.52,0.745,-0.255,0.113,2168,6563,0.113,6417,37663,97010.5,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,537.0,1.35,1.37,0.82,0.83,0.625,-0.375,0.14,2460,30789,0.14,7036,65175,132944.0,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,538.0,0.81,0.83,1.29,1.3,0.479,-0.521,0.154,4709,60029,0.154,3720,39413,129806.6,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,539.0,0.44,0.45,1.89,1.95,0.326,-0.674,0.143,7106,60918,0.143,3300,12510,148805.8,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,540.0,0.21,0.23,2.53,2.76,0.194,-0.806,0.111,7849,46487,0.111,2788,2603,118070.7,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,541.0,0.1,0.11,3.4,3.65,0.105,-0.895,0.073,5040,16631,0.073,877,933,43194.1,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,542.0,0.04,0.05,4.19,4.57,0.052,-0.948,0.042,5563,9988,0.042,456,356,25279.8,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,543.0,0.02,0.03,5.17,5.54,0.025,-0.975,0.023,5909,9161,0.023,296,164,14271.5,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,544.0,0.01,0.02,6.15,6.71,0.015,-0.985,0.013,5246,5276,0.013,131,107,6990.099999999999,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,545.0,0.01,0.02,7.15,7.53,0.013,-0.987,0.011,5475,2975,0.011,2892,302,9203.7,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,546.0,0.0,0.01,8.14,8.71,0.005,-0.995,0.005,6969,20184,0.005,7,47,3487.9999999999995,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,547.0,0.0,0.01,9.14,9.64,0.005,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,548.0,0.0,0.01,10.14,10.71,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,549.0,0.0,0.01,11.13,11.71,0.004,-0.996,0.003,1536,18,0.003,3,0,461.7000000000001,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,550.0,0.0,0.01,12.13,12.71,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,551.0,0.0,0.01,13.12,13.65,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,552.0,0.0,0.01,14.12,14.7,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,553.0,0.0,0.01,15.12,15.71,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,554.0,0.0,0.01,16.12,16.71,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,555.0,0.0,0.01,17.12,17.71,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,556.0,0.0,0.01,18.12,18.71,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,557.0,0.0,0.01,19.12,19.71,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,558.0,0.0,0.01,20.12,20.71,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,559.0,0.0,0.01,21.12,21.71,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,560.0,0.0,0.01,22.12,22.71,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,561.0,0.0,0.01,23.12,23.71,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,932067.0999999996]
["2025-02-19T10:33:21.000000000",537.515,562.0,0.0,0.01,24.12,24.71,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,932067.0999999996]
["2025-02-19T10:33:32.000000000",537.555,513.0,24.14,24.69,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,514.0,23.14,23.68,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,515.0,22.14,22.68,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,516.0,21.14,21.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,517.0,20.14,20.68,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,518.0,19.14,19.68,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,519.0,18.14,18.68,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,520.0,17.15,17.68,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,521.0,16.15,16.68,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,522.0,15.15,15.68,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,235,797.6,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,523.0,14.15,14.84,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,247,513.9,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,524.0,13.15,13.67,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,525.0,12.15,12.68,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1347,1110.8,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,526.0,11.16,11.68,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,527.0,10.19,10.67,0.01,0.02,1.0,-0.009,0.0,426,17,0.006,6031,2882,3618.6,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,528.0,9.18,9.68,0.02,0.03,1.0,-0.016,0.0,604,70,0.009,6047,1756,5442.299999999999,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,529.0,8.25,8.69,0.03,0.04,1.0,-0.022,0.0,660,99,0.012,4462,1241,5354.400000000001,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,530.0,7.3,7.71,0.04,0.05,0.953,-0.024,7.664,1025,455,0.015,6802,9872,795762.9999999999,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,531.0,6.23,6.71,0.05,0.06,0.948,-0.037,0.012,704,22,0.022,3460,3515,8456.8,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,532.0,5.37,5.75,0.08,0.09,0.938,-0.052,0.024,1392,205,0.031,8253,11871,28925.1,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,533.0,4.5,4.72,0.12,0.13,0.912,-0.083,0.042,1043,257,0.047,4405,9178,25084.1,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,534.0,3.65,3.78,0.2,0.21,0.871,-0.126,0.065,962,528,0.067,5082,21291,40302.4,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,535.0,2.81,2.91,0.31,0.33,0.805,-0.194,0.093,3353,4242,0.094,5871,27339,86370.3,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,536.0,2.03,2.08,0.51,0.53,0.706,-0.294,0.122,2168,6665,0.122,6417,37811,104737.0,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,537.0,1.36,1.39,0.82,0.84,0.577,-0.423,0.144,2460,30872,0.145,7036,65634,137445.99999999997,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,538.0,0.83,0.85,1.28,1.3,0.427,-0.572,0.151,4709,60478,0.151,3720,39678,127277.9,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,539.0,0.46,0.47,1.9,1.94,0.279,-0.719,0.133,7106,61603,0.133,3300,12523,138399.80000000002,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,540.0,0.22,0.23,2.65,2.75,0.163,-0.837,0.098,7849,46522,0.098,2788,2603,104242.6,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,541.0,0.1,0.11,3.52,3.63,0.089,-0.911,0.063,5040,16648,0.063,877,933,37277.1,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,542.0,0.04,0.05,4.4,4.83,0.043,-0.957,0.035,5563,10029,0.035,456,356,21066.500000000004,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,543.0,0.02,0.03,5.38,5.81,0.024,-0.976,0.021,5909,9163,0.021,296,165,13030.5,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,544.0,0.01,0.02,6.36,6.87,0.014,-0.986,0.012,5246,5286,0.012,131,107,6452.4,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,545.0,0.01,0.02,7.39,7.85,0.013,-0.987,0.01,5475,2975,0.01,2892,302,8367.0,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,546.0,0.0,0.01,8.19,8.86,0.005,-0.995,0.004,6969,20184,0.004,7,47,2790.4,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,547.0,0.0,0.01,9.35,9.86,0.004,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,548.0,0.0,0.01,10.18,10.86,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,549.0,0.0,0.01,11.18,11.86,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,550.0,0.0,0.01,12.18,12.86,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,551.0,0.0,0.01,13.17,13.86,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,552.0,0.0,0.01,14.17,14.86,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,553.0,0.0,0.01,15.17,15.86,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,554.0,0.0,0.01,16.33,16.86,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,555.0,0.0,0.01,17.17,17.86,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,556.0,0.0,0.01,18.17,18.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,557.0,0.0,0.01,19.17,19.86,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,558.0,0.0,0.01,20.16,20.86,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,559.0,0.0,0.01,21.16,21.86,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,560.0,0.0,0.01,22.16,22.86,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,561.0,0.0,0.01,23.16,23.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1713622.9999999998]
["2025-02-19T10:33:32.000000000",537.555,562.0,0.0,0.01,24.16,24.86,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1713622.9999999998]
["2025-02-19T10:33:44.000000000",537.56,513.0,24.17,24.86,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,926555.9]
["2025-02-19T10:33:44.000000000",537.56,514.0,23.17,23.82,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,926555.9]
["2025-02-19T10:33:44.000000000",537.56,515.0,22.17,22.85,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,926555.9]
["2025-02-19T10:33:44.000000000",537.56,516.0,21.17,21.85,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,926555.9]
["2025-02-19T10:33:44.000000000",537.56,517.0,20.18,20.85,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,926555.9]
["2025-02-19T10:33:44.000000000",537.56,518.0,19.18,19.85,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,926555.9]
["2025-02-19T10:33:44.000000000",537.56,519.0,18.18,18.85,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,926555.9]
["2025-02-19T10:33:44.000000000",537.56,520.0,17.18,17.77,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,926555.9]
["2025-02-19T10:33:44.000000000",537.56,521.0,16.18,16.85,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,926555.9]
["2025-02-19T10:33:44.000000000",537.56,522.0,15.18,15.78,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,235,797.6,926555.9]
["2025-02-19T10:33:44.000000000",537.56,523.0,14.18,14.77,0.01,0.02,1.0,-0.008,0.0,338,43,0.003,1713,247,513.9,926555.9]
["2025-02-19T10:33:44.000000000",537.56,524.0,13.18,13.84,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,926555.9]
["2025-02-19T10:33:44.000000000",537.56,525.0,12.25,12.68,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1347,1110.8,926555.9]
["2025-02-19T10:33:44.000000000",537.56,526.0,11.19,11.84,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,926555.9]
["2025-02-19T10:33:44.000000000",537.56,527.0,10.26,10.67,0.01,0.02,1.0,-0.01,0.0,426,17,0.006,6031,2882,3618.6,926555.9]
["2025-02-19T10:33:44.000000000",537.56,528.0,9.24,9.68,0.02,0.03,1.0,-0.016,0.0,604,70,0.009,6047,1756,5442.299999999999,926555.9]
["2025-02-19T10:33:44.000000000",537.56,529.0,8.27,8.69,0.03,0.04,1.0,-0.022,0.0,660,99,0.012,4462,1241,5354.400000000001,926555.9]
["2025-02-19T10:33:44.000000000",537.56,530.0,7.32,7.71,0.04,0.05,0.955,-0.029,0.006,1025,455,0.017,6802,9872,12178.4,926555.9]
["2025-02-19T10:33:44.000000000",537.56,531.0,6.31,6.71,0.05,0.06,0.952,-0.038,0.013,704,22,0.022,3460,3515,8527.199999999999,926555.9]
["2025-02-19T10:33:44.000000000",537.56,532.0,5.49,5.69,0.08,0.09,0.937,-0.057,0.027,1392,206,0.033,8253,11871,30993.3,926555.9]
["2025-02-19T10:33:44.000000000",537.56,533.0,4.53,4.73,0.12,0.13,0.91,-0.088,0.045,1043,257,0.048,4405,9181,25837.5,926555.9]
["2025-02-19T10:33:44.000000000",537.56,534.0,3.69,3.78,0.19,0.2,0.869,-0.131,0.067,962,528,0.068,5082,21303,41003.0,926555.9]
["2025-02-19T10:33:44.000000000",537.56,535.0,2.82,2.89,0.31,0.32,0.799,-0.202,0.095,3353,4243,0.095,5871,27364,87628.0,926555.9]
["2025-02-19T10:33:44.000000000",537.56,536.0,2.03,2.08,0.51,0.52,0.698,-0.302,0.123,2168,6686,0.123,6417,37979,105595.5,926555.9]
["2025-02-19T10:33:44.000000000",537.56,537.0,1.36,1.38,0.82,0.83,0.569,-0.432,0.144,2460,30917,0.144,7036,65749,136742.4,926555.9]
["2025-02-19T10:33:44.000000000",537.56,538.0,0.83,0.84,1.28,1.3,0.42,-0.58,0.15,4709,60640,0.15,3720,40020,126435.0,926555.9]
["2025-02-19T10:33:44.000000000",537.56,539.0,0.46,0.47,1.89,1.94,0.276,-0.724,0.13,7106,61647,0.13,3300,12527,135278.00000000003,926555.9]
["2025-02-19T10:33:44.000000000",537.56,540.0,0.22,0.23,2.65,2.73,0.161,-0.839,0.096,7849,46539,0.096,2788,2603,102115.2,926555.9]
["2025-02-19T10:33:44.000000000",537.56,541.0,0.1,0.11,3.49,3.72,0.082,-0.917,0.06,5040,16651,0.06,877,934,35502.0,926555.9]
["2025-02-19T10:33:44.000000000",537.56,542.0,0.04,0.05,4.4,4.81,0.043,-0.957,0.035,5563,10030,0.035,456,356,21066.500000000004,926555.9]
["2025-02-19T10:33:44.000000000",537.56,543.0,0.02,0.03,5.38,5.79,0.024,-0.976,0.02,5909,9163,0.02,296,165,12410.0,926555.9]
["2025-02-19T10:33:44.000000000",537.56,544.0,0.01,0.02,6.19,6.84,0.014,-0.986,0.012,5246,5286,0.012,131,107,6452.4,926555.9]
["2025-02-19T10:33:44.000000000",537.56,545.0,0.01,0.02,7.39,7.76,0.013,-0.987,0.01,5475,2976,0.01,2892,302,8367.0,926555.9]
["2025-02-19T10:33:44.000000000",537.56,546.0,0.0,0.01,8.18,8.83,0.005,-0.995,0.004,6969,20184,0.004,7,47,2790.4,926555.9]
["2025-02-19T10:33:44.000000000",537.56,547.0,0.0,0.01,9.35,9.78,0.004,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,926555.9]
["2025-02-19T10:33:44.000000000",537.56,548.0,0.0,0.01,10.19,10.83,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,926555.9]
["2025-02-19T10:33:44.000000000",537.56,549.0,0.0,0.01,11.17,11.82,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,926555.9]
["2025-02-19T10:33:44.000000000",537.56,550.0,0.0,0.01,12.18,12.82,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,926555.9]
["2025-02-19T10:33:44.000000000",537.56,551.0,0.0,0.01,13.17,13.78,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,926555.9]
["2025-02-19T10:33:44.000000000",537.56,552.0,0.0,0.01,14.17,14.82,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,926555.9]
["2025-02-19T10:33:44.000000000",537.56,553.0,0.0,0.01,15.16,15.82,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,926555.9]
["2025-02-19T10:33:44.000000000",537.56,554.0,0.0,0.01,16.16,16.82,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,926555.9]
["2025-02-19T10:33:44.000000000",537.56,555.0,0.0,0.01,17.16,17.82,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,926555.9]
["2025-02-19T10:33:44.000000000",537.56,556.0,0.0,0.01,18.16,18.82,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,926555.9]
["2025-02-19T10:33:44.000000000",537.56,557.0,0.0,0.01,19.16,19.82,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,926555.9]
["2025-02-19T10:33:44.000000000",537.56,558.0,0.0,0.01,20.16,20.82,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,926555.9]
["2025-02-19T10:33:44.000000000",537.56,559.0,0.0,0.01,21.16,21.83,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,926555.9]
["2025-02-19T10:33:44.000000000",537.56,560.0,0.0,0.01,22.16,22.83,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,926555.9]
["2025-02-19T10:33:44.000000000",537.56,561.0,0.0,0.01,23.16,23.83,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,926555.9]
["2025-02-19T10:33:44.000000000",537.56,562.0,0.0,0.01,24.16,24.83,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,926555.9]
["2025-02-19T10:33:56.000000000",537.61,513.0,24.28,24.86,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,928934.8]
["2025-02-19T10:33:56.000000000",537.61,514.0,23.31,23.82,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,928934.8]
["2025-02-19T10:33:56.000000000",537.61,515.0,22.31,22.85,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,928934.8]
["2025-02-19T10:33:56.000000000",537.61,516.0,21.31,21.85,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,928934.8]
["2025-02-19T10:33:56.000000000",537.61,517.0,20.28,20.85,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,928934.8]
["2025-02-19T10:33:56.000000000",537.61,518.0,19.31,19.85,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,539,351.70000000000005,928934.8]
["2025-02-19T10:33:56.000000000",537.61,519.0,18.31,18.85,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,4434,108.5,928934.8]
["2025-02-19T10:33:56.000000000",537.61,520.0,17.31,17.77,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,928934.8]
["2025-02-19T10:33:56.000000000",537.61,521.0,16.31,16.85,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,97,112.0,928934.8]
["2025-02-19T10:33:56.000000000",537.61,522.0,15.29,15.95,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,235,844.0,928934.8]
["2025-02-19T10:33:56.000000000",537.61,523.0,14.31,14.96,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,247,615.3000000000001,928934.8]
["2025-02-19T10:33:56.000000000",537.61,524.0,13.31,13.84,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,928934.8]
["2025-02-19T10:33:56.000000000",537.61,525.0,12.32,12.72,0.01,0.02,0.992,-0.008,0.004,348,104,0.004,2777,1347,1250.0,928934.8]
["2025-02-19T10:33:56.000000000",537.61,526.0,11.3,11.83,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2391,1726.5,928934.8]
["2025-02-19T10:33:56.000000000",537.61,527.0,10.34,10.73,0.01,0.02,0.991,-0.009,0.006,426,17,0.006,6031,2882,3874.2,928934.8]
["2025-02-19T10:33:56.000000000",537.61,528.0,9.35,9.73,0.02,0.03,0.985,-0.015,0.009,604,70,0.009,6047,1756,5985.9,928934.8]
["2025-02-19T10:33:56.000000000",537.61,529.0,8.4,8.74,0.03,0.04,0.978,-0.022,0.012,660,99,0.012,4462,1241,6146.400000000001,928934.8]
["2025-02-19T10:33:56.000000000",537.61,530.0,7.39,7.76,0.04,0.05,0.971,-0.029,0.016,1025,455,0.016,6802,9873,12523.2,928934.8]
["2025-02-19T10:33:56.000000000",537.61,531.0,6.38,6.75,0.05,0.06,0.963,-0.037,0.022,704,22,0.022,3460,3515,9160.8,928934.8]
["2025-02-19T10:33:56.000000000",537.61,532.0,5.49,5.78,0.07,0.08,0.944,-0.056,0.032,1392,206,0.032,8253,11871,30864.0,928934.8]
["2025-02-19T10:33:56.000000000",537.61,533.0,4.63,4.82,0.11,0.12,0.918,-0.082,0.046,1043,258,0.046,4405,9183,25060.8,928934.8]
["2025-02-19T10:33:56.000000000",537.61,534.0,3.75,3.84,0.18,0.19,0.879,-0.121,0.065,962,528,0.065,5082,21309,39286.0,928934.8]
["2025-02-19T10:33:56.000000000",537.61,535.0,2.87,2.94,0.3,0.31,0.812,-0.188,0.091,3353,4243,0.091,5871,27379,83938.4,928934.8]
["2025-02-19T10:33:56.000000000",537.61,536.0,2.08,2.12,0.49,0.5,0.717,-0.283,0.121,2168,6696,0.121,6417,38093,103878.5,928934.8]
["2025-02-19T10:33:56.000000000",537.61,537.0,1.4,1.42,0.8,0.81,0.589,-0.412,0.145,2460,30969,0.144,7036,66077,136988.4,928934.8]
["2025-02-19T10:33:56.000000000",537.61,538.0,0.85,0.87,1.25,1.27,0.44,-0.56,0.148,4709,60875,0.149,3720,40051,125121.2,928934.8]
["2025-02-19T10:33:56.000000000",537.61,539.0,0.47,0.49,1.85,1.89,0.296,-0.706,0.133,7106,61749,0.133,3300,12540,138399.80000000002,928934.8]
["2025-02-19T10:33:56.000000000",537.61,540.0,0.24,0.25,2.6,2.67,0.173,-0.827,0.101,7849,46735,0.1,2788,2603,107154.9,928934.8]
["2025-02-19T10:33:56.000000000",537.61,541.0,0.11,0.12,3.42,3.61,0.09,-0.909,0.064,5040,16661,0.061,877,934,37605.7,928934.8]
["2025-02-19T10:33:56.000000000",537.61,542.0,0.04,0.05,4.35,4.73,0.043,-0.949,0.036,5563,10038,0.026,456,356,21212.4,928934.8]
["2025-02-19T10:33:56.000000000",537.61,543.0,0.02,0.03,5.18,5.69,0.025,-1.0,0.021,5909,9164,0.0,296,165,12408.9,928934.8]
["2025-02-19T10:33:56.000000000",537.61,544.0,0.01,0.02,6.19,6.71,0.014,-1.0,0.013,5246,5286,0.0,131,107,6819.799999999999,928934.8]
["2025-02-19T10:33:56.000000000",537.61,545.0,0.01,0.02,7.31,7.7,0.013,-1.0,0.01,5475,2976,0.0,2892,302,5475.0,928934.8]
["2025-02-19T10:33:56.000000000",537.61,546.0,0.0,0.01,8.18,8.7,0.005,-1.0,0.004,6969,20184,0.0,7,47,2787.6,928934.8]
["2025-02-19T10:33:56.000000000",537.61,547.0,0.0,0.01,9.3,9.7,0.004,-1.0,0.004,6459,3110,0.0,1,2,2583.6000000000004,928934.8]
["2025-02-19T10:33:56.000000000",537.61,548.0,0.0,0.01,10.19,10.72,0.004,-1.0,0.003,6016,6671,0.0,21,0,1804.8,928934.8]
["2025-02-19T10:33:56.000000000",537.61,549.0,0.0,0.01,11.17,11.69,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,928934.8]
["2025-02-19T10:33:56.000000000",537.61,550.0,0.0,0.01,12.18,12.68,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,928934.8]
["2025-02-19T10:33:56.000000000",537.61,551.0,0.0,0.01,13.17,13.68,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,928934.8]
["2025-02-19T10:33:56.000000000",537.61,552.0,0.0,0.01,14.17,14.69,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,928934.8]
["2025-02-19T10:33:56.000000000",537.61,553.0,0.0,0.01,15.17,15.69,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,928934.8]
["2025-02-19T10:33:56.000000000",537.61,554.0,0.0,0.01,16.16,16.69,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,928934.8]
["2025-02-19T10:33:56.000000000",537.61,555.0,0.0,0.01,17.16,17.7,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,928934.8]
["2025-02-19T10:33:56.000000000",537.61,556.0,0.0,0.01,18.16,18.72,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,928934.8]
["2025-02-19T10:33:56.000000000",537.61,557.0,0.0,0.01,19.16,19.72,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,928934.8]
["2025-02-19T10:33:56.000000000",537.61,558.0,0.0,0.01,20.16,20.72,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,928934.8]
["2025-02-19T10:33:56.000000000",537.61,559.0,0.0,0.01,21.16,21.72,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,928934.8]
["2025-02-19T10:33:56.000000000",537.61,560.0,0.0,0.01,22.16,22.72,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,928934.8]
["2025-02-19T10:33:56.000000000",537.61,561.0,0.0,0.01,23.16,23.72,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,928934.8]
["2025-02-19T10:33:56.000000000",537.61,562.0,0.0,0.01,24.16,24.72,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,928934.8]
["2025-02-19T10:34:07.000000000",537.71,513.0,24.35,24.86,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,928934.8]
["2025-02-19T10:34:07.000000000",537.71,514.0,23.36,23.98,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,928934.8]
["2025-02-19T10:34:07.000000000",537.71,515.0,22.35,22.85,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,928934.8]
["2025-02-19T10:34:07.000000000",537.71,516.0,21.36,21.85,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,928934.8]
["2025-02-19T10:34:07.000000000",537.71,517.0,20.36,20.85,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,928934.8]
["2025-02-19T10:34:07.000000000",537.71,518.0,19.35,19.85,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,539,351.70000000000005,928934.8]
["2025-02-19T10:34:07.000000000",537.71,519.0,18.36,18.98,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,4434,108.5,928934.8]
["2025-02-19T10:34:07.000000000",537.71,520.0,17.35,17.97,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,928934.8]
["2025-02-19T10:34:07.000000000",537.71,521.0,16.35,17.01,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,97,112.0,928934.8]
["2025-02-19T10:34:07.000000000",537.71,522.0,15.35,15.95,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,235,844.0,928934.8]
["2025-02-19T10:34:07.000000000",537.71,523.0,14.35,14.96,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,247,615.3000000000001,928934.8]
["2025-02-19T10:34:07.000000000",537.71,524.0,13.36,13.84,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,928934.8]
["2025-02-19T10:34:07.000000000",537.71,525.0,12.38,12.79,0.01,0.02,0.992,-0.008,0.004,348,104,0.004,2777,1347,1250.0,928934.8]
["2025-02-19T10:34:07.000000000",537.71,526.0,11.36,11.83,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2391,1726.5,928934.8]
["2025-02-19T10:34:07.000000000",537.71,527.0,10.4,10.79,0.01,0.02,0.991,-0.009,0.006,426,17,0.006,6031,2882,3874.2,928934.8]
["2025-02-19T10:34:07.000000000",537.71,528.0,9.39,9.79,0.02,0.03,0.985,-0.015,0.009,604,70,0.009,6047,1756,5985.9,928934.8]
["2025-02-19T10:34:07.000000000",537.71,529.0,8.44,8.8,0.03,0.04,0.978,-0.022,0.012,660,99,0.012,4462,1241,6146.400000000001,928934.8]
["2025-02-19T10:34:07.000000000",537.71,530.0,7.44,7.81,0.03,0.04,0.971,-0.029,0.016,1025,455,0.016,6802,9874,12523.2,928934.8]
["2025-02-19T10:34:07.000000000",537.71,531.0,6.45,6.82,0.05,0.06,0.963,-0.037,0.022,704,22,0.022,3460,3515,9160.8,928934.8]
["2025-02-19T10:34:07.000000000",537.71,532.0,5.52,5.84,0.07,0.08,0.944,-0.056,0.032,1392,206,0.032,8253,11877,30864.0,928934.8]
["2025-02-19T10:34:07.000000000",537.71,533.0,4.71,4.88,0.11,0.12,0.918,-0.082,0.046,1043,260,0.046,4405,9183,25060.8,928934.8]
["2025-02-19T10:34:07.000000000",537.71,534.0,3.85,3.92,0.17,0.18,0.879,-0.121,0.065,962,528,0.065,5082,21310,39286.0,928934.8]
["2025-02-19T10:34:07.000000000",537.71,535.0,2.95,3.03,0.28,0.29,0.812,-0.188,0.091,3353,4243,0.091,5871,27407,83938.4,928934.8]
["2025-02-19T10:34:07.000000000",537.71,536.0,2.15,2.19,0.46,0.47,0.717,-0.283,0.121,2168,6696,0.121,6417,38229,103878.5,928934.8]
["2025-02-19T10:34:07.000000000",537.71,537.0,1.46,1.48,0.75,0.76,0.589,-0.412,0.145,2460,31051,0.144,7036,66154,136988.4,928934.8]
["2025-02-19T10:34:07.000000000",537.71,538.0,0.89,0.9,1.19,1.2,0.44,-0.56,0.148,4709,60991,0.149,3720,40203,125121.2,928934.8]
["2025-02-19T10:34:07.000000000",537.71,539.0,0.5,0.51,1.78,1.82,0.296,-0.706,0.133,7106,61984,0.133,3300,12541,138399.80000000002,928934.8]
["2025-02-19T10:34:07.000000000",537.71,540.0,0.25,0.26,2.51,2.59,0.173,-0.827,0.101,7849,46740,0.1,2788,2603,107154.9,928934.8]
["2025-02-19T10:34:07.000000000",537.71,541.0,0.11,0.12,3.34,3.56,0.09,-0.909,0.064,5040,16662,0.061,877,934,37605.7,928934.8]
["2025-02-19T10:34:07.000000000",537.71,542.0,0.05,0.06,4.29,4.68,0.043,-0.949,0.036,5563,10060,0.026,456,356,21212.4,928934.8]
["2025-02-19T10:34:07.000000000",537.71,543.0,0.02,0.03,5.18,5.63,0.025,-1.0,0.021,5909,9164,0.0,296,165,12408.9,928934.8]
["2025-02-19T10:34:07.000000000",537.71,544.0,0.01,0.02,6.19,6.66,0.014,-1.0,0.013,5246,5286,0.0,131,114,6819.799999999999,928934.8]
["2025-02-19T10:34:07.000000000",537.71,545.0,0.01,0.02,7.24,7.63,0.013,-1.0,0.01,5475,2976,0.0,2892,302,5475.0,928934.8]
["2025-02-19T10:34:07.000000000",537.71,546.0,0.0,0.01,8.18,8.66,0.005,-1.0,0.004,6969,20184,0.0,7,47,2787.6,928934.8]
["2025-02-19T10:34:07.000000000",537.71,547.0,0.0,0.01,9.23,9.65,0.004,-1.0,0.004,6459,3110,0.0,1,2,2583.6000000000004,928934.8]
["2025-02-19T10:34:07.000000000",537.71,548.0,0.0,0.01,10.19,10.63,0.004,-1.0,0.003,6016,6671,0.0,21,0,1804.8,928934.8]
["2025-02-19T10:34:07.000000000",537.71,549.0,0.0,0.01,11.17,11.65,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,928934.8]
["2025-02-19T10:34:07.000000000",537.71,550.0,0.0,0.01,12.18,12.65,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,928934.8]
["2025-02-19T10:34:07.000000000",537.71,551.0,0.0,0.01,13.17,13.64,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,928934.8]
["2025-02-19T10:34:07.000000000",537.71,552.0,0.0,0.01,14.17,14.65,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,928934.8]
["2025-02-19T10:34:07.000000000",537.71,553.0,0.0,0.01,15.17,15.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,928934.8]
["2025-02-19T10:34:07.000000000",537.71,554.0,0.0,0.01,16.03,16.65,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,928934.8]
["2025-02-19T10:34:07.000000000",537.71,555.0,0.0,0.01,17.16,17.65,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,928934.8]
["2025-02-19T10:34:07.000000000",537.71,556.0,0.0,0.01,18.03,18.65,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,928934.8]
["2025-02-19T10:34:07.000000000",537.71,557.0,0.0,0.01,19.16,19.65,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,928934.8]
["2025-02-19T10:34:07.000000000",537.71,558.0,0.0,0.01,20.03,20.65,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,928934.8]
["2025-02-19T10:34:07.000000000",537.71,559.0,0.0,0.01,21.16,21.65,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,928934.8]
["2025-02-19T10:34:07.000000000",537.71,560.0,0.0,0.01,22.16,22.65,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,928934.8]
["2025-02-19T10:34:07.000000000",537.71,561.0,0.0,0.01,23.16,23.65,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,928934.8]
["2025-02-19T10:34:07.000000000",537.71,562.0,0.0,0.01,24.16,24.65,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,928934.8]
["2025-02-19T10:34:19.000000000",537.615,513.0,24.36,24.86,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,932885.3]
["2025-02-19T10:34:19.000000000",537.615,514.0,23.36,23.95,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,932885.3]
["2025-02-19T10:34:19.000000000",537.615,515.0,22.36,22.85,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,932885.3]
["2025-02-19T10:34:19.000000000",537.615,516.0,21.36,21.85,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,932885.3]
["2025-02-19T10:34:19.000000000",537.615,517.0,20.24,20.94,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,932885.3]
["2025-02-19T10:34:19.000000000",537.615,518.0,19.35,19.85,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,932885.3]
["2025-02-19T10:34:19.000000000",537.615,519.0,18.36,18.93,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,932885.3]
["2025-02-19T10:34:19.000000000",537.615,520.0,17.36,17.94,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,932885.3]
["2025-02-19T10:34:19.000000000",537.615,521.0,16.36,16.94,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,932885.3]
["2025-02-19T10:34:19.000000000",537.615,522.0,15.35,15.92,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,932885.3]
["2025-02-19T10:34:19.000000000",537.615,523.0,14.35,14.93,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,247,513.9,932885.3]
["2025-02-19T10:34:19.000000000",537.615,524.0,13.36,13.84,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,932885.3]
["2025-02-19T10:34:19.000000000",537.615,525.0,12.43,12.79,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1347,1110.8,932885.3]
["2025-02-19T10:34:19.000000000",537.615,526.0,11.26,11.83,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,932885.3]
["2025-02-19T10:34:19.000000000",537.615,527.0,10.4,10.79,0.01,0.02,1.0,-0.01,0.0,426,17,0.006,6031,2882,3618.6,932885.3]
["2025-02-19T10:34:19.000000000",537.615,528.0,9.42,9.79,0.02,0.03,1.0,-0.015,0.0,604,70,0.009,6047,1756,5442.299999999999,932885.3]
["2025-02-19T10:34:19.000000000",537.615,529.0,8.45,8.8,0.02,0.03,1.0,-0.022,0.0,660,99,0.012,4462,1253,5354.400000000001,932885.3]
["2025-02-19T10:34:19.000000000",537.615,530.0,7.45,7.81,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9900,9522.8,932885.3]
["2025-02-19T10:34:19.000000000",537.615,531.0,6.48,6.8,0.05,0.06,0.949,-0.037,0.011,704,22,0.021,3460,3515,8040.4000000000015,932885.3]
["2025-02-19T10:34:19.000000000",537.615,532.0,5.53,5.84,0.07,0.08,0.94,-0.051,0.022,1392,206,0.03,8253,11887,27821.4,932885.3]
["2025-02-19T10:34:19.000000000",537.615,533.0,4.63,4.86,0.11,0.12,0.918,-0.077,0.039,1043,260,0.044,4405,9183,23449.7,932885.3]
["2025-02-19T10:34:19.000000000",537.615,534.0,3.73,3.82,0.18,0.19,0.882,-0.116,0.06,962,539,0.063,5082,21323,37788.6,932885.3]
["2025-02-19T10:34:19.000000000",537.615,535.0,2.86,2.94,0.3,0.31,0.821,-0.179,0.087,3353,4268,0.089,5871,27457,81423.0,932885.3]
["2025-02-19T10:34:19.000000000",537.615,536.0,2.07,2.12,0.49,0.5,0.73,-0.274,0.118,2168,6696,0.118,6417,38243,101303.0,932885.3]
["2025-02-19T10:34:19.000000000",537.615,537.0,1.39,1.41,0.79,0.81,0.605,-0.395,0.143,2460,31116,0.143,7036,66165,135792.8,932885.3]
["2025-02-19T10:34:19.000000000",537.615,538.0,0.85,0.87,1.25,1.27,0.456,-0.544,0.153,4709,61133,0.153,3720,40241,128963.7,932885.3]
["2025-02-19T10:34:19.000000000",537.615,539.0,0.47,0.48,1.85,1.9,0.308,-0.692,0.137,7106,62025,0.137,3300,12559,142562.2,932885.3]
["2025-02-19T10:34:19.000000000",537.615,540.0,0.23,0.24,2.6,2.68,0.184,-0.815,0.105,7849,47001,0.105,2788,2603,111688.5,932885.3]
["2025-02-19T10:34:19.000000000",537.615,541.0,0.11,0.12,3.38,3.58,0.097,-0.903,0.068,5040,16673,0.068,877,934,40235.600000000006,932885.3]
["2025-02-19T10:34:19.000000000",537.615,542.0,0.05,0.06,4.29,4.66,0.051,-0.949,0.04,5563,10080,0.04,456,356,24076.000000000004,932885.3]
["2025-02-19T10:34:19.000000000",537.615,543.0,0.02,0.03,5.18,5.6,0.025,-0.975,0.022,5909,9164,0.022,296,165,13651.0,932885.3]
["2025-02-19T10:34:19.000000000",537.615,544.0,0.01,0.02,6.19,6.66,0.015,-0.985,0.013,5246,5286,0.013,131,114,6990.099999999999,932885.3]
["2025-02-19T10:34:19.000000000",537.615,545.0,0.01,0.02,7.24,7.62,0.013,-0.987,0.01,5475,2976,0.01,2892,302,8367.0,932885.3]
["2025-02-19T10:34:19.000000000",537.615,546.0,0.0,0.01,8.18,8.77,0.005,-0.995,0.005,6969,20184,0.004,7,47,3487.3,932885.3]
["2025-02-19T10:34:19.000000000",537.615,547.0,0.0,0.01,9.23,9.65,0.005,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,932885.3]
["2025-02-19T10:34:19.000000000",537.615,548.0,0.0,0.01,10.19,10.76,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,932885.3]
["2025-02-19T10:34:19.000000000",537.615,549.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,932885.3]
["2025-02-19T10:34:19.000000000",537.615,550.0,0.0,0.01,12.18,12.65,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,932885.3]
["2025-02-19T10:34:19.000000000",537.615,551.0,0.0,0.01,13.17,13.63,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,932885.3]
["2025-02-19T10:34:19.000000000",537.615,552.0,0.0,0.01,14.17,14.64,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,932885.3]
["2025-02-19T10:34:19.000000000",537.615,553.0,0.0,0.01,15.17,15.62,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,932885.3]
["2025-02-19T10:34:19.000000000",537.615,554.0,0.0,0.01,16.07,16.65,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,932885.3]
["2025-02-19T10:34:19.000000000",537.615,555.0,0.0,0.01,17.16,17.65,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,932885.3]
["2025-02-19T10:34:19.000000000",537.615,556.0,0.0,0.01,18.07,18.76,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,932885.3]
["2025-02-19T10:34:19.000000000",537.615,557.0,0.0,0.01,19.16,19.65,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,932885.3]
["2025-02-19T10:34:19.000000000",537.615,558.0,0.0,0.01,20.07,20.65,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,932885.3]
["2025-02-19T10:34:19.000000000",537.615,559.0,0.0,0.01,21.16,21.65,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,932885.3]
["2025-02-19T10:34:19.000000000",537.615,560.0,0.0,0.01,22.16,22.65,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,932885.3]
["2025-02-19T10:34:19.000000000",537.615,561.0,0.0,0.01,23.16,23.65,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,932885.3]
["2025-02-19T10:34:19.000000000",537.615,562.0,0.0,0.01,24.06,24.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,932885.3]
["2025-02-19T10:34:30.000000000",537.645,513.0,24.36,24.86,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,514.0,23.36,23.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,515.0,22.36,22.85,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,516.0,21.36,21.85,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,517.0,20.27,20.91,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,518.0,19.35,19.85,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,519.0,18.36,18.91,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,520.0,17.36,17.9,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,521.0,16.36,16.9,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,522.0,15.35,15.89,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,523.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,247,513.9,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,524.0,13.36,13.84,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,525.0,12.43,12.79,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1347,1110.8,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,526.0,11.28,11.83,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,527.0,10.4,10.79,0.01,0.02,1.0,-0.009,0.0,426,17,0.006,6031,2882,3618.6,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,528.0,9.42,9.79,0.02,0.03,1.0,-0.015,0.0,604,70,0.009,6047,1756,5442.299999999999,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,529.0,8.45,8.8,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1253,4462.0,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,530.0,7.45,7.81,0.03,0.04,1.0,-0.024,0.0,1025,455,0.015,6802,9901,10203.0,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,531.0,6.49,6.8,0.05,0.06,0.95,-0.037,0.012,704,22,0.022,3460,3515,8456.8,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,532.0,5.53,5.84,0.07,0.08,0.94,-0.052,0.024,1392,206,0.031,8253,11888,28925.1,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,533.0,4.65,4.82,0.11,0.12,0.914,-0.082,0.042,1043,261,0.046,4405,9188,24643.6,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,534.0,3.77,3.85,0.18,0.19,0.877,-0.121,0.063,962,539,0.065,5082,21326,39093.6,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,535.0,2.88,2.96,0.3,0.31,0.808,-0.191,0.091,3353,4269,0.092,5871,27480,84525.49999999999,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,536.0,2.08,2.14,0.49,0.5,0.714,-0.286,0.121,2168,6712,0.121,6417,38274,103878.5,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,537.0,1.41,1.43,0.78,0.79,0.585,-0.414,0.142,2460,31168,0.143,7036,66197,135546.8,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,538.0,0.86,0.87,1.24,1.25,0.436,-0.563,0.153,4709,61202,0.152,3720,40432,128591.7,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,539.0,0.47,0.48,1.83,1.88,0.29,-0.709,0.135,7106,62092,0.134,3300,12569,140151.00000000003,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,540.0,0.24,0.25,2.59,2.66,0.173,-0.827,0.1,7849,47027,0.1,2788,2603,106370.0,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,541.0,0.11,0.12,3.4,3.63,0.095,-0.905,0.065,5040,16738,0.065,877,934,38460.5,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,542.0,0.05,0.06,4.29,4.66,0.05,-0.95,0.039,5563,10080,0.039,456,356,23474.1,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,543.0,0.02,0.03,5.18,5.6,0.024,-0.975,0.021,5909,9165,0.021,296,165,13030.5,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,544.0,0.01,0.02,6.19,6.66,0.014,-0.986,0.013,5246,5286,0.013,131,114,6990.099999999999,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,545.0,0.01,0.02,7.24,7.62,0.013,-0.987,0.01,5475,2976,0.01,2892,302,8367.0,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,546.0,0.0,0.01,8.18,8.72,0.005,-0.995,0.004,6969,20184,0.004,7,47,2790.4,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,547.0,0.0,0.01,9.23,9.65,0.004,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,548.0,0.0,0.01,10.19,10.73,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,549.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,550.0,0.0,0.01,12.18,12.65,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,551.0,0.0,0.01,13.17,13.63,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,552.0,0.0,0.01,14.17,14.64,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,553.0,0.0,0.01,15.17,15.62,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,554.0,0.0,0.01,16.1,16.65,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,555.0,0.0,0.01,17.16,17.65,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,556.0,0.0,0.01,18.1,18.73,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,557.0,0.0,0.01,19.16,19.65,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,558.0,0.0,0.01,20.1,20.65,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,559.0,0.0,0.01,21.16,21.65,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,560.0,0.0,0.01,22.16,22.65,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,561.0,0.0,0.01,23.16,23.65,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,930239.8999999998]
["2025-02-19T10:34:30.000000000",537.645,562.0,0.0,0.01,24.1,24.73,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,930239.8999999998]
["2025-02-19T10:34:42.000000000",537.7,513.0,24.36,24.86,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,927843.0]
["2025-02-19T10:34:42.000000000",537.7,514.0,23.36,23.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,927843.0]
["2025-02-19T10:34:42.000000000",537.7,515.0,22.36,22.85,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,927843.0]
["2025-02-19T10:34:42.000000000",537.7,516.0,21.36,21.85,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,927843.0]
["2025-02-19T10:34:42.000000000",537.7,517.0,20.32,20.91,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,927843.0]
["2025-02-19T10:34:42.000000000",537.7,518.0,19.35,19.85,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,927843.0]
["2025-02-19T10:34:42.000000000",537.7,519.0,18.36,18.91,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,927843.0]
["2025-02-19T10:34:42.000000000",537.7,520.0,17.36,17.9,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,927843.0]
["2025-02-19T10:34:42.000000000",537.7,521.0,16.36,16.9,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,927843.0]
["2025-02-19T10:34:42.000000000",537.7,522.0,15.35,15.89,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,927843.0]
["2025-02-19T10:34:42.000000000",537.7,523.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,247,513.9,927843.0]
["2025-02-19T10:34:42.000000000",537.7,524.0,13.36,13.84,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,927843.0]
["2025-02-19T10:34:42.000000000",537.7,525.0,12.43,12.79,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1382,1110.8,927843.0]
["2025-02-19T10:34:42.000000000",537.7,526.0,11.35,11.83,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,927843.0]
["2025-02-19T10:34:42.000000000",537.7,527.0,10.4,10.79,0.01,0.02,1.0,-0.009,0.0,426,17,0.006,6031,2882,3618.6,927843.0]
["2025-02-19T10:34:42.000000000",537.7,528.0,9.42,9.79,0.02,0.03,1.0,-0.015,0.0,604,70,0.009,6047,1756,5442.299999999999,927843.0]
["2025-02-19T10:34:42.000000000",537.7,529.0,8.45,8.8,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1258,4462.0,927843.0]
["2025-02-19T10:34:42.000000000",537.7,530.0,7.45,7.81,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9901,9522.8,927843.0]
["2025-02-19T10:34:42.000000000",537.7,531.0,6.49,6.8,0.05,0.06,0.95,-0.037,0.012,704,22,0.022,3460,3515,8456.8,927843.0]
["2025-02-19T10:34:42.000000000",537.7,532.0,5.53,5.84,0.07,0.08,0.94,-0.051,0.023,1392,206,0.03,8253,11888,27960.6,927843.0]
["2025-02-19T10:34:42.000000000",537.7,533.0,4.66,4.84,0.11,0.12,0.918,-0.078,0.04,1043,262,0.044,4405,9188,23554.0,927843.0]
["2025-02-19T10:34:42.000000000",537.7,534.0,3.81,3.89,0.18,0.19,0.878,-0.12,0.062,962,539,0.064,5082,21326,38489.2,927843.0]
["2025-02-19T10:34:42.000000000",537.7,535.0,2.92,3.0,0.28,0.29,0.816,-0.184,0.089,3353,4299,0.09,5871,27516,82680.7,927843.0]
["2025-02-19T10:34:42.000000000",537.7,536.0,2.12,2.17,0.46,0.47,0.721,-0.279,0.119,2168,6713,0.12,6417,38322,102803.2,927843.0]
["2025-02-19T10:34:42.000000000",537.7,537.0,1.43,1.45,0.76,0.78,0.595,-0.405,0.144,2460,31205,0.144,7036,66241,136742.4,927843.0]
["2025-02-19T10:34:42.000000000",537.7,538.0,0.87,0.89,1.2,1.21,0.446,-0.554,0.152,4709,61245,0.152,3720,40457,128120.8,927843.0]
["2025-02-19T10:34:42.000000000",537.7,539.0,0.48,0.49,1.79,1.84,0.299,-0.701,0.135,7106,62180,0.135,3300,12569,140481.00000000003,927843.0]
["2025-02-19T10:34:42.000000000",537.7,540.0,0.24,0.25,2.54,2.61,0.178,-0.822,0.102,7849,47038,0.102,2788,2604,108497.4,927843.0]
["2025-02-19T10:34:42.000000000",537.7,541.0,0.11,0.12,3.39,3.58,0.096,-0.904,0.066,5040,16744,0.066,877,934,39052.2,927843.0]
["2025-02-19T10:34:42.000000000",537.7,542.0,0.05,0.06,4.29,4.66,0.05,-0.95,0.039,5563,10081,0.039,456,356,23474.1,927843.0]
["2025-02-19T10:34:42.000000000",537.7,543.0,0.02,0.03,5.18,5.6,0.025,-0.975,0.021,5909,9166,0.021,296,165,13030.5,927843.0]
["2025-02-19T10:34:42.000000000",537.7,544.0,0.01,0.02,6.19,6.66,0.015,-0.985,0.013,5246,5286,0.013,131,114,6990.099999999999,927843.0]
["2025-02-19T10:34:42.000000000",537.7,545.0,0.01,0.02,7.24,7.62,0.013,-0.987,0.01,5475,2976,0.01,2892,302,8367.0,927843.0]
["2025-02-19T10:34:42.000000000",537.7,546.0,0.0,0.01,8.18,8.67,0.005,-0.995,0.004,6969,20184,0.004,7,47,2790.4,927843.0]
["2025-02-19T10:34:42.000000000",537.7,547.0,0.0,0.01,9.23,9.65,0.005,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,927843.0]
["2025-02-19T10:34:42.000000000",537.7,548.0,0.0,0.01,10.19,10.68,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,927843.0]
["2025-02-19T10:34:42.000000000",537.7,549.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,927843.0]
["2025-02-19T10:34:42.000000000",537.7,550.0,0.0,0.01,12.18,12.65,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,927843.0]
["2025-02-19T10:34:42.000000000",537.7,551.0,0.0,0.01,13.17,13.63,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,927843.0]
["2025-02-19T10:34:42.000000000",537.7,552.0,0.0,0.01,14.17,14.64,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,927843.0]
["2025-02-19T10:34:42.000000000",537.7,553.0,0.0,0.01,15.17,15.62,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,927843.0]
["2025-02-19T10:34:42.000000000",537.7,554.0,0.0,0.01,16.1,16.65,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,927843.0]
["2025-02-19T10:34:42.000000000",537.7,555.0,0.0,0.01,17.16,17.65,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,927843.0]
["2025-02-19T10:34:42.000000000",537.7,556.0,0.0,0.01,18.1,18.67,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,927843.0]
["2025-02-19T10:34:42.000000000",537.7,557.0,0.0,0.01,19.16,19.65,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,927843.0]
["2025-02-19T10:34:42.000000000",537.7,558.0,0.0,0.01,20.1,20.65,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,927843.0]
["2025-02-19T10:34:42.000000000",537.7,559.0,0.0,0.01,21.16,21.65,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,927843.0]
["2025-02-19T10:34:42.000000000",537.7,560.0,0.0,0.01,22.16,22.65,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,927843.0]
["2025-02-19T10:34:42.000000000",537.7,561.0,0.0,0.01,23.16,23.65,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,927843.0]
["2025-02-19T10:34:42.000000000",537.7,562.0,0.0,0.01,24.1,24.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,927843.0]
["2025-02-19T10:34:53.000000000",537.775,513.0,24.44,24.99,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,926727.3]
["2025-02-19T10:34:53.000000000",537.775,514.0,23.44,24.08,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,926727.3]
["2025-02-19T10:34:53.000000000",537.775,515.0,22.44,22.98,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,926727.3]
["2025-02-19T10:34:53.000000000",537.775,516.0,21.43,21.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,926727.3]
["2025-02-19T10:34:53.000000000",537.775,517.0,20.44,20.91,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,926727.3]
["2025-02-19T10:34:53.000000000",537.775,518.0,19.44,19.98,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,926727.3]
["2025-02-19T10:34:53.000000000",537.775,519.0,18.46,19.04,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,926727.3]
["2025-02-19T10:34:53.000000000",537.775,520.0,17.44,17.9,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,926727.3]
["2025-02-19T10:34:53.000000000",537.775,521.0,16.44,16.94,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,926727.3]
["2025-02-19T10:34:53.000000000",537.775,522.0,15.44,15.89,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,926727.3]
["2025-02-19T10:34:53.000000000",537.775,523.0,14.44,15.07,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,247,513.9,926727.3]
["2025-02-19T10:34:53.000000000",537.775,524.0,13.44,13.97,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,926727.3]
["2025-02-19T10:34:53.000000000",537.775,525.0,12.48,12.86,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1382,1110.8,926727.3]
["2025-02-19T10:34:53.000000000",537.775,526.0,11.47,11.97,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,926727.3]
["2025-02-19T10:34:53.000000000",537.775,527.0,10.47,10.86,0.01,0.02,1.0,-0.01,0.0,426,17,0.006,6031,2882,3618.6,926727.3]
["2025-02-19T10:34:53.000000000",537.775,528.0,9.47,9.99,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1756,4837.599999999999,926727.3]
["2025-02-19T10:34:53.000000000",537.775,529.0,8.47,8.99,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1258,4462.0,926727.3]
["2025-02-19T10:34:53.000000000",537.775,530.0,7.51,7.88,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9901,9522.8,926727.3]
["2025-02-19T10:34:53.000000000",537.775,531.0,6.51,6.9,0.05,0.06,0.948,-0.036,0.011,704,22,0.021,3460,3525,8040.4000000000015,926727.3]
["2025-02-19T10:34:53.000000000",537.775,532.0,5.58,5.99,0.07,0.08,0.939,-0.051,0.022,1392,206,0.029,8253,11888,26996.1,926727.3]
["2025-02-19T10:34:53.000000000",537.775,533.0,4.81,4.95,0.1,0.11,0.922,-0.072,0.036,1043,263,0.042,4405,9188,22255.800000000003,926727.3]
["2025-02-19T10:34:53.000000000",537.775,534.0,3.89,3.98,0.16,0.17,0.886,-0.11,0.058,962,539,0.061,5082,21335,36579.8,926727.3]
["2025-02-19T10:34:53.000000000",537.775,535.0,3.0,3.07,0.27,0.28,0.825,-0.173,0.085,3353,4328,0.087,5871,27522,79578.2,926727.3]
["2025-02-19T10:34:53.000000000",537.775,536.0,2.19,2.24,0.44,0.45,0.737,-0.263,0.116,2168,6713,0.117,6417,38355,100227.7,926727.3]
["2025-02-19T10:34:53.000000000",537.775,537.0,1.49,1.5,0.73,0.74,0.612,-0.387,0.142,2460,31242,0.143,7036,66288,135546.8,926727.3]
["2025-02-19T10:34:53.000000000",537.775,538.0,0.91,0.93,1.16,1.17,0.464,-0.536,0.153,4709,61328,0.153,3720,40512,128963.7,926727.3]
["2025-02-19T10:34:53.000000000",537.775,539.0,0.51,0.52,1.73,1.77,0.314,-0.686,0.139,7106,62318,0.139,3300,12570,144643.40000000002,926727.3]
["2025-02-19T10:34:53.000000000",537.775,540.0,0.25,0.26,2.46,2.53,0.187,-0.813,0.107,7849,47305,0.106,2788,2604,113537.1,926727.3]
["2025-02-19T10:34:53.000000000",537.775,541.0,0.12,0.13,3.28,3.48,0.103,-0.895,0.07,5040,16781,0.068,877,934,41243.600000000006,926727.3]
["2025-02-19T10:34:53.000000000",537.775,542.0,0.05,0.06,4.21,4.6,0.051,-0.943,0.041,5563,10081,0.034,456,356,24358.7,926727.3]
["2025-02-19T10:34:53.000000000",537.775,543.0,0.02,0.03,5.18,5.58,0.025,-0.96,0.022,5909,9167,0.008,296,165,13236.6,926727.3]
["2025-02-19T10:34:53.000000000",537.775,544.0,0.01,0.02,6.17,6.58,0.015,-1.0,0.013,5246,5286,0.0,131,114,6819.799999999999,926727.3]
["2025-02-19T10:34:53.000000000",537.775,545.0,0.01,0.02,7.16,7.56,0.013,-1.0,0.01,5475,2976,0.0,2892,302,5475.0,926727.3]
["2025-02-19T10:34:53.000000000",537.775,546.0,0.0,0.01,8.05,8.57,0.005,-1.0,0.005,6969,20184,0.0,7,47,3484.5,926727.3]
["2025-02-19T10:34:53.000000000",537.775,547.0,0.0,0.01,9.03,9.57,0.005,-1.0,0.004,6459,3110,0.0,1,2,2583.6000000000004,926727.3]
["2025-02-19T10:34:53.000000000",537.775,548.0,0.0,0.01,10.05,10.57,0.004,-1.0,0.003,6016,6671,0.0,21,0,1804.8,926727.3]
["2025-02-19T10:34:53.000000000",537.775,549.0,0.0,0.01,11.04,11.57,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,926727.3]
["2025-02-19T10:34:53.000000000",537.775,550.0,0.0,0.01,12.04,12.55,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,926727.3]
["2025-02-19T10:34:53.000000000",537.775,551.0,0.0,0.01,13.04,13.56,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,926727.3]
["2025-02-19T10:34:53.000000000",537.775,552.0,0.0,0.01,14.04,14.55,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,926727.3]
["2025-02-19T10:34:53.000000000",537.775,553.0,0.0,0.01,15.03,15.56,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,926727.3]
["2025-02-19T10:34:53.000000000",537.775,554.0,0.0,0.01,16.1,16.56,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,926727.3]
["2025-02-19T10:34:53.000000000",537.775,555.0,0.0,0.01,17.03,17.56,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,926727.3]
["2025-02-19T10:34:53.000000000",537.775,556.0,0.0,0.01,18.1,18.56,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,926727.3]
["2025-02-19T10:34:53.000000000",537.775,557.0,0.0,0.01,19.03,19.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,926727.3]
["2025-02-19T10:34:53.000000000",537.775,558.0,0.0,0.01,20.1,20.56,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,926727.3]
["2025-02-19T10:34:53.000000000",537.775,559.0,0.0,0.01,20.94,21.56,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,926727.3]
["2025-02-19T10:34:53.000000000",537.775,560.0,0.0,0.01,21.93,22.56,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,926727.3]
["2025-02-19T10:34:53.000000000",537.775,561.0,0.0,0.01,23.03,23.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,926727.3]
["2025-02-19T10:34:53.000000000",537.775,562.0,0.0,0.01,24.1,24.56,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,926727.3]
["2025-02-19T10:35:05.000000000",537.755,513.0,24.44,25.11,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,926727.3]
["2025-02-19T10:35:05.000000000",537.755,514.0,23.44,24.11,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,926727.3]
["2025-02-19T10:35:05.000000000",537.755,515.0,22.44,23.01,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,926727.3]
["2025-02-19T10:35:05.000000000",537.755,516.0,21.44,22.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,926727.3]
["2025-02-19T10:35:05.000000000",537.755,517.0,20.44,21.11,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,926727.3]
["2025-02-19T10:35:05.000000000",537.755,518.0,19.45,20.11,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,926727.3]
["2025-02-19T10:35:05.000000000",537.755,519.0,18.46,19.11,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,926727.3]
["2025-02-19T10:35:05.000000000",537.755,520.0,17.45,17.98,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,926727.3]
["2025-02-19T10:35:05.000000000",537.755,521.0,16.45,17.11,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,926727.3]
["2025-02-19T10:35:05.000000000",537.755,522.0,15.45,16.09,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,926727.3]
["2025-02-19T10:35:05.000000000",537.755,523.0,14.45,15.06,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,247,513.9,926727.3]
["2025-02-19T10:35:05.000000000",537.755,524.0,13.5,13.97,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,926727.3]
["2025-02-19T10:35:05.000000000",537.755,525.0,12.52,12.87,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1386,1110.8,926727.3]
["2025-02-19T10:35:05.000000000",537.755,526.0,11.5,11.97,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,926727.3]
["2025-02-19T10:35:05.000000000",537.755,527.0,10.48,10.88,0.01,0.02,1.0,-0.01,0.0,426,17,0.006,6031,2882,3618.6,926727.3]
["2025-02-19T10:35:05.000000000",537.755,528.0,9.51,9.99,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1756,4837.599999999999,926727.3]
["2025-02-19T10:35:05.000000000",537.755,529.0,8.51,8.99,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1261,4462.0,926727.3]
["2025-02-19T10:35:05.000000000",537.755,530.0,7.53,7.89,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9931,9522.8,926727.3]
["2025-02-19T10:35:05.000000000",537.755,531.0,6.51,6.9,0.05,0.06,0.948,-0.036,0.011,704,22,0.021,3460,3526,8040.4000000000015,926727.3]
["2025-02-19T10:35:05.000000000",537.755,532.0,5.58,5.99,0.07,0.08,0.939,-0.051,0.022,1392,206,0.029,8253,11888,26996.1,926727.3]
["2025-02-19T10:35:05.000000000",537.755,533.0,4.8,4.96,0.1,0.11,0.922,-0.072,0.036,1043,273,0.042,4405,9188,22255.800000000003,926727.3]
["2025-02-19T10:35:05.000000000",537.755,534.0,3.87,3.95,0.16,0.17,0.886,-0.11,0.058,962,539,0.061,5082,21342,36579.8,926727.3]
["2025-02-19T10:35:05.000000000",537.755,535.0,2.98,3.05,0.27,0.28,0.825,-0.173,0.085,3353,4331,0.087,5871,27605,79578.2,926727.3]
["2025-02-19T10:35:05.000000000",537.755,536.0,2.18,2.22,0.44,0.45,0.737,-0.263,0.116,2168,6715,0.117,6417,38416,100227.7,926727.3]
["2025-02-19T10:35:05.000000000",537.755,537.0,1.47,1.48,0.73,0.74,0.612,-0.387,0.142,2460,31314,0.143,7036,66338,135546.8,926727.3]
["2025-02-19T10:35:05.000000000",537.755,538.0,0.9,0.91,1.16,1.17,0.464,-0.536,0.153,4709,61458,0.153,3720,40738,128963.7,926727.3]
["2025-02-19T10:35:05.000000000",537.755,539.0,0.5,0.51,1.75,1.78,0.314,-0.686,0.139,7106,62434,0.139,3300,12570,144643.40000000002,926727.3]
["2025-02-19T10:35:05.000000000",537.755,540.0,0.25,0.26,2.48,2.54,0.187,-0.813,0.107,7849,47313,0.106,2788,2604,113537.1,926727.3]
["2025-02-19T10:35:05.000000000",537.755,541.0,0.11,0.12,3.27,3.46,0.103,-0.895,0.07,5040,16789,0.068,877,944,41243.600000000006,926727.3]
["2025-02-19T10:35:05.000000000",537.755,542.0,0.05,0.06,4.2,4.57,0.051,-0.943,0.041,5563,10121,0.034,456,356,24358.7,926727.3]
["2025-02-19T10:35:05.000000000",537.755,543.0,0.02,0.03,5.0,5.52,0.025,-0.96,0.022,5909,9167,0.008,296,165,13236.6,926727.3]
["2025-02-19T10:35:05.000000000",537.755,544.0,0.01,0.02,6.16,6.55,0.015,-1.0,0.013,5246,5286,0.0,131,114,6819.799999999999,926727.3]
["2025-02-19T10:35:05.000000000",537.755,545.0,0.01,0.02,7.14,7.5,0.013,-1.0,0.01,5475,2976,0.0,2892,302,5475.0,926727.3]
["2025-02-19T10:35:05.000000000",537.755,546.0,0.0,0.01,7.98,8.55,0.005,-1.0,0.005,6969,20184,0.0,7,47,3484.5,926727.3]
["2025-02-19T10:35:05.000000000",537.755,547.0,0.0,0.01,9.03,9.54,0.005,-1.0,0.004,6459,3110,0.0,1,2,2583.6000000000004,926727.3]
["2025-02-19T10:35:05.000000000",537.755,548.0,0.0,0.01,9.92,10.56,0.004,-1.0,0.003,6016,6671,0.0,21,0,1804.8,926727.3]
["2025-02-19T10:35:05.000000000",537.755,549.0,0.0,0.01,10.91,11.55,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,926727.3]
["2025-02-19T10:35:05.000000000",537.755,550.0,0.0,0.01,11.91,12.53,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,926727.3]
["2025-02-19T10:35:05.000000000",537.755,551.0,0.0,0.01,12.91,13.53,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,926727.3]
["2025-02-19T10:35:05.000000000",537.755,552.0,0.0,0.01,13.92,14.51,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,926727.3]
["2025-02-19T10:35:05.000000000",537.755,553.0,0.0,0.01,14.91,15.5,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,926727.3]
["2025-02-19T10:35:05.000000000",537.755,554.0,0.0,0.01,15.9,16.55,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,926727.3]
["2025-02-19T10:35:05.000000000",537.755,555.0,0.0,0.01,16.9,17.55,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,926727.3]
["2025-02-19T10:35:05.000000000",537.755,556.0,0.0,0.01,17.9,18.55,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,926727.3]
["2025-02-19T10:35:05.000000000",537.755,557.0,0.0,0.01,18.9,19.55,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,926727.3]
["2025-02-19T10:35:05.000000000",537.755,558.0,0.0,0.01,19.96,20.56,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,926727.3]
["2025-02-19T10:35:05.000000000",537.755,559.0,0.0,0.01,20.9,21.56,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,926727.3]
["2025-02-19T10:35:05.000000000",537.755,560.0,0.0,0.01,21.9,22.56,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,926727.3]
["2025-02-19T10:35:05.000000000",537.755,561.0,0.0,0.01,22.9,23.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,926727.3]
["2025-02-19T10:35:05.000000000",537.755,562.0,0.0,0.01,23.96,24.56,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,926727.3]
["2025-02-19T10:35:17.000000000",537.72,513.0,24.37,24.88,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,935184.8]
["2025-02-19T10:35:17.000000000",537.72,514.0,23.38,23.88,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,935184.8]
["2025-02-19T10:35:17.000000000",537.72,515.0,22.44,22.86,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,935184.8]
["2025-02-19T10:35:17.000000000",537.72,516.0,21.38,21.88,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,935184.8]
["2025-02-19T10:35:17.000000000",537.72,517.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,935184.8]
["2025-02-19T10:35:17.000000000",537.72,518.0,19.38,19.88,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,935184.8]
["2025-02-19T10:35:17.000000000",537.72,519.0,18.45,18.88,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,935184.8]
["2025-02-19T10:35:17.000000000",537.72,520.0,17.45,17.85,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,935184.8]
["2025-02-19T10:35:17.000000000",537.72,521.0,16.38,16.88,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,935184.8]
["2025-02-19T10:35:17.000000000",537.72,522.0,15.46,15.85,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,935184.8]
["2025-02-19T10:35:17.000000000",537.72,523.0,14.45,14.87,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,247,513.9,935184.8]
["2025-02-19T10:35:17.000000000",537.72,524.0,13.5,13.85,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,935184.8]
["2025-02-19T10:35:17.000000000",537.72,525.0,12.52,12.85,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1386,1110.8,935184.8]
["2025-02-19T10:35:17.000000000",537.72,526.0,11.39,11.86,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,935184.8]
["2025-02-19T10:35:17.000000000",537.72,527.0,10.48,10.86,0.01,0.02,1.0,-0.01,0.0,426,17,0.006,6031,2882,3618.6,935184.8]
["2025-02-19T10:35:17.000000000",537.72,528.0,9.51,9.87,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1761,4837.599999999999,935184.8]
["2025-02-19T10:35:17.000000000",537.72,529.0,8.52,8.87,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1261,4462.0,935184.8]
["2025-02-19T10:35:17.000000000",537.72,530.0,7.53,7.89,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9931,9522.8,935184.8]
["2025-02-19T10:35:17.000000000",537.72,531.0,6.52,6.89,0.05,0.06,0.949,-0.036,0.011,704,22,0.021,3460,3526,8040.4000000000015,935184.8]
["2025-02-19T10:35:17.000000000",537.72,532.0,5.58,5.93,0.07,0.08,0.94,-0.051,0.022,1392,206,0.03,8253,11888,27821.4,935184.8]
["2025-02-19T10:35:17.000000000",537.72,533.0,4.73,4.92,0.11,0.12,0.922,-0.072,0.037,1043,273,0.042,4405,9188,22360.1,935184.8]
["2025-02-19T10:35:17.000000000",537.72,534.0,3.83,3.92,0.17,0.18,0.887,-0.111,0.059,962,539,0.061,5082,21346,36676.0,935184.8]
["2025-02-19T10:35:17.000000000",537.72,535.0,2.94,3.02,0.27,0.28,0.825,-0.174,0.086,3353,4332,0.087,5871,27613,79913.5,935184.8]
["2025-02-19T10:35:17.000000000",537.72,536.0,2.13,2.18,0.46,0.46,0.736,-0.263,0.117,2168,6716,0.118,6417,38464,101086.19999999998,935184.8]
["2025-02-19T10:35:17.000000000",537.72,537.0,1.44,1.46,0.74,0.75,0.611,-0.389,0.143,2460,31364,0.143,7036,66398,135792.8,935184.8]
["2025-02-19T10:35:17.000000000",537.72,538.0,0.88,0.89,1.18,1.19,0.462,-0.538,0.154,4709,61713,0.154,3720,40763,129806.6,935184.8]
["2025-02-19T10:35:17.000000000",537.72,539.0,0.48,0.49,1.77,1.81,0.309,-0.691,0.141,7106,62503,0.141,3300,12579,146724.59999999998,935184.8]
["2025-02-19T10:35:17.000000000",537.72,540.0,0.24,0.25,2.51,2.58,0.186,-0.814,0.107,7849,47462,0.107,2788,2604,113815.9,935184.8]
["2025-02-19T10:35:17.000000000",537.72,541.0,0.11,0.12,3.31,3.52,0.098,-0.902,0.069,5040,16790,0.069,877,944,40827.3,935184.8]
["2025-02-19T10:35:17.000000000",537.72,542.0,0.05,0.06,4.2,4.53,0.051,-0.949,0.04,5563,10122,0.04,456,356,24076.000000000004,935184.8]
["2025-02-19T10:35:17.000000000",537.72,543.0,0.02,0.03,5.05,5.5,0.025,-0.975,0.022,5909,9217,0.022,296,165,13651.0,935184.8]
["2025-02-19T10:35:17.000000000",537.72,544.0,0.01,0.02,6.16,6.49,0.015,-0.985,0.013,5246,5286,0.013,131,114,6990.099999999999,935184.8]
["2025-02-19T10:35:17.000000000",537.72,545.0,0.01,0.02,7.14,7.48,0.013,-0.987,0.01,5475,2976,0.01,2892,302,8367.0,935184.8]
["2025-02-19T10:35:17.000000000",537.72,546.0,0.0,0.01,8.03,8.49,0.005,-0.995,0.005,6969,20184,0.005,7,47,3487.9999999999995,935184.8]
["2025-02-19T10:35:17.000000000",537.72,547.0,0.0,0.01,9.03,9.48,0.005,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,935184.8]
["2025-02-19T10:35:17.000000000",537.72,548.0,0.0,0.01,10.0,10.48,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,935184.8]
["2025-02-19T10:35:17.000000000",537.72,549.0,0.0,0.01,10.98,11.48,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,935184.8]
["2025-02-19T10:35:17.000000000",537.72,550.0,0.0,0.01,11.99,12.47,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,935184.8]
["2025-02-19T10:35:17.000000000",537.72,551.0,0.0,0.01,12.99,13.48,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,935184.8]
["2025-02-19T10:35:17.000000000",537.72,552.0,0.0,0.01,13.97,14.48,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,935184.8]
["2025-02-19T10:35:17.000000000",537.72,553.0,0.0,0.01,14.97,15.48,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,935184.8]
["2025-02-19T10:35:17.000000000",537.72,554.0,0.0,0.01,15.97,16.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,935184.8]
["2025-02-19T10:35:17.000000000",537.72,555.0,0.0,0.01,16.97,17.48,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,935184.8]
["2025-02-19T10:35:17.000000000",537.72,556.0,0.0,0.01,17.96,18.48,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,935184.8]
["2025-02-19T10:35:17.000000000",537.72,557.0,0.0,0.01,18.96,19.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,935184.8]
["2025-02-19T10:35:17.000000000",537.72,558.0,0.0,0.01,19.96,20.48,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,935184.8]
["2025-02-19T10:35:17.000000000",537.72,559.0,0.0,0.01,20.96,21.48,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,935184.8]
["2025-02-19T10:35:17.000000000",537.72,560.0,0.0,0.01,21.96,22.48,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,935184.8]
["2025-02-19T10:35:17.000000000",537.72,561.0,0.0,0.01,22.96,23.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,935184.8]
["2025-02-19T10:35:17.000000000",537.72,562.0,0.0,0.01,23.96,24.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,935184.8]
["2025-02-19T10:35:28.000000000",537.66,513.0,24.35,24.91,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,936692.3]
["2025-02-19T10:35:28.000000000",537.66,514.0,23.37,23.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,936692.3]
["2025-02-19T10:35:28.000000000",537.66,515.0,22.35,22.91,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,936692.3]
["2025-02-19T10:35:28.000000000",537.66,516.0,21.35,21.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,936692.3]
["2025-02-19T10:35:28.000000000",537.66,517.0,20.35,20.91,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,936692.3]
["2025-02-19T10:35:28.000000000",537.66,518.0,19.38,19.88,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,936692.3]
["2025-02-19T10:35:28.000000000",537.66,519.0,18.36,18.91,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,936692.3]
["2025-02-19T10:35:28.000000000",537.66,520.0,17.45,17.92,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,936692.3]
["2025-02-19T10:35:28.000000000",537.66,521.0,16.39,16.91,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,936692.3]
["2025-02-19T10:35:28.000000000",537.66,522.0,15.46,15.85,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,936692.3]
["2025-02-19T10:35:28.000000000",537.66,523.0,14.45,14.91,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,247,513.9,936692.3]
["2025-02-19T10:35:28.000000000",537.66,524.0,13.5,13.85,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,936692.3]
["2025-02-19T10:35:28.000000000",537.66,525.0,12.52,12.85,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1386,1110.8,936692.3]
["2025-02-19T10:35:28.000000000",537.66,526.0,11.43,11.86,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,936692.3]
["2025-02-19T10:35:28.000000000",537.66,527.0,10.48,10.86,0.01,0.02,1.0,-0.009,0.0,426,17,0.005,6031,2882,3015.5,936692.3]
["2025-02-19T10:35:28.000000000",537.66,528.0,9.51,9.87,0.02,0.03,1.0,-0.015,0.0,604,70,0.009,6047,1765,5442.299999999999,936692.3]
["2025-02-19T10:35:28.000000000",537.66,529.0,8.52,8.87,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1261,4462.0,936692.3]
["2025-02-19T10:35:28.000000000",537.66,530.0,7.53,7.89,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9931,9522.8,936692.3]
["2025-02-19T10:35:28.000000000",537.66,531.0,6.52,6.89,0.05,0.06,0.95,-0.037,0.012,704,22,0.021,3460,3526,8110.8,936692.3]
["2025-02-19T10:35:28.000000000",537.66,532.0,5.58,5.93,0.07,0.08,0.941,-0.051,0.023,1392,206,0.03,8253,11888,27960.6,936692.3]
["2025-02-19T10:35:28.000000000",537.66,533.0,4.71,4.92,0.11,0.12,0.919,-0.077,0.039,1043,273,0.044,4405,9188,23449.7,936692.3]
["2025-02-19T10:35:28.000000000",537.66,534.0,3.78,3.86,0.17,0.18,0.883,-0.115,0.061,962,539,0.063,5082,21354,37884.8,936692.3]
["2025-02-19T10:35:28.000000000",537.66,535.0,2.9,2.96,0.28,0.29,0.821,-0.179,0.088,3353,4332,0.089,5871,27667,81758.3,936692.3]
["2025-02-19T10:35:28.000000000",537.66,536.0,2.1,2.14,0.47,0.48,0.729,-0.271,0.118,2168,6717,0.119,6417,38507,101944.69999999998,936692.3]
["2025-02-19T10:35:28.000000000",537.66,537.0,1.4,1.42,0.76,0.78,0.603,-0.397,0.144,2460,31371,0.144,7036,66540,136742.4,936692.3]
["2025-02-19T10:35:28.000000000",537.66,538.0,0.85,0.86,1.21,1.22,0.453,-0.547,0.155,4709,61756,0.155,3720,40779,130649.5,936692.3]
["2025-02-19T10:35:28.000000000",537.66,539.0,0.46,0.47,1.81,1.85,0.303,-0.697,0.139,7106,62627,0.139,3300,12584,144643.40000000002,936692.3]
["2025-02-19T10:35:28.000000000",537.66,540.0,0.23,0.24,2.57,2.64,0.18,-0.82,0.105,7849,47475,0.105,2788,2606,111688.5,936692.3]
["2025-02-19T10:35:28.000000000",537.66,541.0,0.11,0.12,3.31,3.52,0.097,-0.903,0.068,5040,16797,0.068,877,944,40235.600000000006,936692.3]
["2025-02-19T10:35:28.000000000",537.66,542.0,0.05,0.06,4.2,4.53,0.051,-0.949,0.04,5563,10127,0.04,456,356,24076.000000000004,936692.3]
["2025-02-19T10:35:28.000000000",537.66,543.0,0.02,0.03,5.05,5.5,0.025,-0.975,0.022,5909,9217,0.022,296,165,13651.0,936692.3]
["2025-02-19T10:35:28.000000000",537.66,544.0,0.01,0.02,6.16,6.49,0.015,-0.985,0.013,5246,5286,0.013,131,114,6990.099999999999,936692.3]
["2025-02-19T10:35:28.000000000",537.66,545.0,0.01,0.02,7.14,7.48,0.013,-0.987,0.01,5475,2976,0.01,2892,302,8367.0,936692.3]
["2025-02-19T10:35:28.000000000",537.66,546.0,0.0,0.01,8.04,8.56,0.005,-0.995,0.004,6969,20184,0.004,7,47,2790.4,936692.3]
["2025-02-19T10:35:28.000000000",537.66,547.0,0.0,0.01,9.03,9.48,0.005,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,936692.3]
["2025-02-19T10:35:28.000000000",537.66,548.0,0.0,0.01,10.05,10.55,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,936692.3]
["2025-02-19T10:35:28.000000000",537.66,549.0,0.0,0.01,11.02,11.48,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,936692.3]
["2025-02-19T10:35:28.000000000",537.66,550.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,936692.3]
["2025-02-19T10:35:28.000000000",537.66,551.0,0.0,0.01,13.01,13.48,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,936692.3]
["2025-02-19T10:35:28.000000000",537.66,552.0,0.0,0.01,14.02,14.48,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,936692.3]
["2025-02-19T10:35:28.000000000",537.66,553.0,0.0,0.01,14.99,15.48,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,936692.3]
["2025-02-19T10:35:28.000000000",537.66,554.0,0.0,0.01,15.99,16.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,936692.3]
["2025-02-19T10:35:28.000000000",537.66,555.0,0.0,0.01,16.99,17.5,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,936692.3]
["2025-02-19T10:35:28.000000000",537.66,556.0,0.0,0.01,17.99,18.48,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,936692.3]
["2025-02-19T10:35:28.000000000",537.66,557.0,0.0,0.01,18.98,19.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,936692.3]
["2025-02-19T10:35:28.000000000",537.66,558.0,0.0,0.01,19.98,20.51,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,936692.3]
["2025-02-19T10:35:28.000000000",537.66,559.0,0.0,0.01,20.98,21.5,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,936692.3]
["2025-02-19T10:35:28.000000000",537.66,560.0,0.0,0.01,21.98,22.53,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,936692.3]
["2025-02-19T10:35:28.000000000",537.66,561.0,0.0,0.01,22.98,23.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,936692.3]
["2025-02-19T10:35:28.000000000",537.66,562.0,0.0,0.01,23.98,24.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,936692.3]
["2025-02-19T10:35:40.000000000",537.5,513.0,24.26,24.66,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,928086.1]
["2025-02-19T10:35:40.000000000",537.5,514.0,23.26,23.66,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,928086.1]
["2025-02-19T10:35:40.000000000",537.5,515.0,22.35,22.66,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,928086.1]
["2025-02-19T10:35:40.000000000",537.5,516.0,21.26,21.66,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,928086.1]
["2025-02-19T10:35:40.000000000",537.5,517.0,20.26,20.66,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,928086.1]
["2025-02-19T10:35:40.000000000",537.5,518.0,19.26,19.66,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,928086.1]
["2025-02-19T10:35:40.000000000",537.5,519.0,18.33,18.66,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,928086.1]
["2025-02-19T10:35:40.000000000",537.5,520.0,17.25,17.66,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,928086.1]
["2025-02-19T10:35:40.000000000",537.5,521.0,16.24,16.66,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,928086.1]
["2025-02-19T10:35:40.000000000",537.5,522.0,15.27,15.66,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,928086.1]
["2025-02-19T10:35:40.000000000",537.5,523.0,14.27,14.66,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,247,513.9,928086.1]
["2025-02-19T10:35:40.000000000",537.5,524.0,13.3,13.66,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,928086.1]
["2025-02-19T10:35:40.000000000",537.5,525.0,12.43,12.66,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1386,1110.8,928086.1]
["2025-02-19T10:35:40.000000000",537.5,526.0,11.2,11.67,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,928086.1]
["2025-02-19T10:35:40.000000000",537.5,527.0,10.3,10.67,0.01,0.02,1.0,-0.009,0.0,426,18,0.006,6031,2882,3618.6,928086.1]
["2025-02-19T10:35:40.000000000",537.5,528.0,9.35,9.67,0.02,0.03,1.0,-0.016,0.0,604,70,0.009,6047,1766,5442.299999999999,928086.1]
["2025-02-19T10:35:40.000000000",537.5,529.0,8.32,8.67,0.02,0.03,1.0,-0.017,0.0,660,99,0.011,4462,1261,4908.199999999999,928086.1]
["2025-02-19T10:35:40.000000000",537.5,530.0,7.45,7.7,0.03,0.04,0.952,-0.024,0.0,1025,455,0.015,6802,9931,10203.0,928086.1]
["2025-02-19T10:35:40.000000000",537.5,531.0,6.33,6.7,0.05,0.06,0.948,-0.037,0.012,704,22,0.022,3460,3528,8456.8,928086.1]
["2025-02-19T10:35:40.000000000",537.5,532.0,5.49,5.74,0.07,0.08,0.938,-0.052,0.024,1392,206,0.031,8253,12801,28925.1,928086.1]
["2025-02-19T10:35:40.000000000",537.5,533.0,4.55,4.75,0.11,0.12,0.916,-0.079,0.041,1043,274,0.046,4405,9191,24539.3,928086.1]
["2025-02-19T10:35:40.000000000",537.5,534.0,3.62,3.72,0.19,0.2,0.875,-0.123,0.064,962,539,0.067,5082,21365,40206.2,928086.1]
["2025-02-19T10:35:40.000000000",537.5,535.0,2.75,2.83,0.31,0.32,0.805,-0.194,0.093,3353,4336,0.094,5871,27701,86370.3,928086.1]
["2025-02-19T10:35:40.000000000",537.5,536.0,1.97,2.02,0.51,0.52,0.707,-0.293,0.123,2168,6726,0.123,6417,38606,105595.5,928086.1]
["2025-02-19T10:35:40.000000000",537.5,537.0,1.31,1.33,0.83,0.85,0.577,-0.423,0.147,2460,31582,0.147,7036,66716,139591.19999999998,928086.1]
["2025-02-19T10:35:40.000000000",537.5,538.0,0.78,0.8,1.3,1.32,0.425,-0.574,0.152,4709,61965,0.152,3720,40834,128120.8,928086.1]
["2025-02-19T10:35:40.000000000",537.5,539.0,0.42,0.43,1.93,1.98,0.279,-0.721,0.133,7106,62681,0.133,3300,12610,138399.80000000002,928086.1]
["2025-02-19T10:35:40.000000000",537.5,540.0,0.21,0.22,2.69,2.78,0.162,-0.837,0.098,7849,47544,0.097,2788,2611,103963.8,928086.1]
["2025-02-19T10:35:40.000000000",537.5,541.0,0.1,0.11,3.47,3.68,0.089,-0.91,0.062,5040,16802,0.061,877,945,36597.7,928086.1]
["2025-02-19T10:35:40.000000000",537.5,542.0,0.05,0.06,4.25,4.62,0.049,-0.947,0.038,5563,10128,0.033,456,356,22644.2,928086.1]
["2025-02-19T10:35:40.000000000",537.5,543.0,0.02,0.03,5.22,5.6,0.024,-0.966,0.021,5909,9219,0.011,296,165,12734.500000000002,928086.1]
["2025-02-19T10:35:40.000000000",537.5,544.0,0.01,0.02,6.21,6.62,0.014,-1.0,0.012,5246,5286,0.0,131,114,6295.2,928086.1]
["2025-02-19T10:35:40.000000000",537.5,545.0,0.01,0.02,7.21,7.6,0.013,-1.0,0.01,5475,2976,0.0,2892,302,5475.0,928086.1]
["2025-02-19T10:35:40.000000000",537.5,546.0,0.0,0.01,8.2,8.7,0.005,-1.0,0.004,6969,20184,0.0,7,47,2787.6,928086.1]
["2025-02-19T10:35:40.000000000",537.5,547.0,0.0,0.01,9.19,9.67,0.004,-1.0,0.004,6459,3110,0.0,1,2,2583.6000000000004,928086.1]
["2025-02-19T10:35:40.000000000",537.5,548.0,0.0,0.01,10.19,10.73,0.004,-1.0,0.003,6016,6671,0.0,21,0,1804.8,928086.1]
["2025-02-19T10:35:40.000000000",537.5,549.0,0.0,0.01,11.19,11.67,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,928086.1]
["2025-02-19T10:35:40.000000000",537.5,550.0,0.0,0.01,12.18,12.6,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,928086.1]
["2025-02-19T10:35:40.000000000",537.5,551.0,0.0,0.01,13.18,13.6,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,928086.1]
["2025-02-19T10:35:40.000000000",537.5,552.0,0.0,0.01,14.18,14.6,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,928086.1]
["2025-02-19T10:35:40.000000000",537.5,553.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,928086.1]
["2025-02-19T10:35:40.000000000",537.5,554.0,0.0,0.01,16.17,16.65,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,928086.1]
["2025-02-19T10:35:40.000000000",537.5,555.0,0.0,0.01,17.17,17.66,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,928086.1]
["2025-02-19T10:35:40.000000000",537.5,556.0,0.0,0.01,18.17,18.66,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,928086.1]
["2025-02-19T10:35:40.000000000",537.5,557.0,0.0,0.01,19.17,19.66,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,928086.1]
["2025-02-19T10:35:40.000000000",537.5,558.0,0.0,0.01,20.17,20.66,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,928086.1]
["2025-02-19T10:35:40.000000000",537.5,559.0,0.0,0.01,21.17,21.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,928086.1]
["2025-02-19T10:35:40.000000000",537.5,560.0,0.0,0.01,22.17,22.7,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,928086.1]
["2025-02-19T10:35:40.000000000",537.5,561.0,0.0,0.01,23.17,23.68,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,928086.1]
["2025-02-19T10:35:40.000000000",537.5,562.0,0.0,0.01,24.17,24.68,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,928086.1]
["2025-02-19T10:35:52.000000000",537.375,513.0,24.05,24.64,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,928086.1]
["2025-02-19T10:35:52.000000000",537.375,514.0,23.15,23.64,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,928086.1]
["2025-02-19T10:35:52.000000000",537.375,515.0,22.15,22.64,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,928086.1]
["2025-02-19T10:35:52.000000000",537.375,516.0,21.14,21.64,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,928086.1]
["2025-02-19T10:35:52.000000000",537.375,517.0,20.05,20.64,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,928086.1]
["2025-02-19T10:35:52.000000000",537.375,518.0,19.15,19.63,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,928086.1]
["2025-02-19T10:35:52.000000000",537.375,519.0,18.13,18.63,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,928086.1]
["2025-02-19T10:35:52.000000000",537.375,520.0,17.14,17.63,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,928086.1]
["2025-02-19T10:35:52.000000000",537.375,521.0,16.05,16.63,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,928086.1]
["2025-02-19T10:35:52.000000000",537.375,522.0,15.24,15.63,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,928086.1]
["2025-02-19T10:35:52.000000000",537.375,523.0,14.25,14.63,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,928086.1]
["2025-02-19T10:35:52.000000000",537.375,524.0,13.1,13.62,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,928086.1]
["2025-02-19T10:35:52.000000000",537.375,525.0,12.26,12.55,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1386,1110.8,928086.1]
["2025-02-19T10:35:52.000000000",537.375,526.0,11.2,11.64,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,928086.1]
["2025-02-19T10:35:52.000000000",537.375,527.0,10.26,10.64,0.02,0.03,1.0,-0.009,0.0,426,18,0.006,6031,2882,3618.6,928086.1]
["2025-02-19T10:35:52.000000000",537.375,528.0,9.17,9.52,0.02,0.03,1.0,-0.016,0.0,604,70,0.009,6047,1766,5442.299999999999,928086.1]
["2025-02-19T10:35:52.000000000",537.375,529.0,8.27,8.64,0.02,0.03,1.0,-0.017,0.0,660,99,0.011,4462,1261,4908.199999999999,928086.1]
["2025-02-19T10:35:52.000000000",537.375,530.0,7.29,7.56,0.04,0.05,0.952,-0.024,0.0,1025,455,0.015,6802,9931,10203.0,928086.1]
["2025-02-19T10:35:52.000000000",537.375,531.0,6.17,6.55,0.05,0.06,0.948,-0.037,0.012,704,22,0.022,3460,3528,8456.8,928086.1]
["2025-02-19T10:35:52.000000000",537.375,532.0,5.34,5.6,0.08,0.09,0.938,-0.052,0.024,1392,206,0.031,8253,12836,28925.1,928086.1]
["2025-02-19T10:35:52.000000000",537.375,533.0,4.4,4.6,0.12,0.13,0.916,-0.079,0.041,1043,276,0.046,4405,9193,24539.3,928086.1]
["2025-02-19T10:35:52.000000000",537.375,534.0,3.53,3.61,0.2,0.21,0.875,-0.123,0.064,962,539,0.067,5082,21367,40206.2,928086.1]
["2025-02-19T10:35:52.000000000",537.375,535.0,2.67,2.73,0.33,0.34,0.805,-0.194,0.093,3353,4337,0.094,5871,27725,86370.3,928086.1]
["2025-02-19T10:35:52.000000000",537.375,536.0,1.89,1.93,0.54,0.55,0.707,-0.293,0.123,2168,6728,0.123,6417,38673,105595.5,928086.1]
["2025-02-19T10:35:52.000000000",537.375,537.0,1.23,1.25,0.88,0.89,0.577,-0.423,0.147,2460,31647,0.147,7036,66833,139591.19999999998,928086.1]
["2025-02-19T10:35:52.000000000",537.375,538.0,0.73,0.74,1.37,1.39,0.425,-0.574,0.152,4709,62224,0.152,3720,41364,128120.8,928086.1]
["2025-02-19T10:35:52.000000000",537.375,539.0,0.39,0.4,2.03,2.06,0.279,-0.721,0.133,7106,62944,0.133,3300,12634,138399.80000000002,928086.1]
["2025-02-19T10:35:52.000000000",537.375,540.0,0.19,0.2,2.79,2.87,0.162,-0.837,0.098,7849,47593,0.097,2788,2611,103963.8,928086.1]
["2025-02-19T10:35:52.000000000",537.375,541.0,0.09,0.1,3.62,3.84,0.089,-0.91,0.062,5040,16804,0.061,877,1008,36597.7,928086.1]
["2025-02-19T10:35:52.000000000",537.375,542.0,0.04,0.05,4.43,4.83,0.049,-0.947,0.038,5563,10133,0.033,456,356,22644.2,928086.1]
["2025-02-19T10:35:52.000000000",537.375,543.0,0.02,0.03,5.41,5.81,0.024,-0.966,0.021,5909,9219,0.011,296,165,12734.500000000002,928086.1]
["2025-02-19T10:35:52.000000000",537.375,544.0,0.01,0.02,6.38,6.86,0.014,-1.0,0.012,5246,5286,0.0,131,114,6295.2,928086.1]
["2025-02-19T10:35:52.000000000",537.375,545.0,0.01,0.02,7.41,7.77,0.013,-1.0,0.01,5475,2976,0.0,2892,302,5475.0,928086.1]
["2025-02-19T10:35:52.000000000",537.375,546.0,0.0,0.01,8.36,8.83,0.005,-1.0,0.004,6969,20184,0.0,7,47,2787.6,928086.1]
["2025-02-19T10:35:52.000000000",537.375,547.0,0.0,0.01,9.36,9.85,0.004,-1.0,0.004,6459,3110,0.0,1,2,2583.6000000000004,928086.1]
["2025-02-19T10:35:52.000000000",537.375,548.0,0.0,0.01,10.35,10.87,0.004,-1.0,0.003,6016,6671,0.0,21,0,1804.8,928086.1]
["2025-02-19T10:35:52.000000000",537.375,549.0,0.0,0.01,11.35,11.77,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,928086.1]
["2025-02-19T10:35:52.000000000",537.375,550.0,0.0,0.01,12.35,12.76,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,928086.1]
["2025-02-19T10:35:52.000000000",537.375,551.0,0.0,0.01,13.35,13.85,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,928086.1]
["2025-02-19T10:35:52.000000000",537.375,552.0,0.0,0.01,14.35,14.76,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,928086.1]
["2025-02-19T10:35:52.000000000",537.375,553.0,0.0,0.01,15.34,15.8,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,928086.1]
["2025-02-19T10:35:52.000000000",537.375,554.0,0.0,0.01,16.34,16.8,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,928086.1]
["2025-02-19T10:35:52.000000000",537.375,555.0,0.0,0.01,17.34,17.85,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,928086.1]
["2025-02-19T10:35:52.000000000",537.375,556.0,0.0,0.01,18.34,18.85,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,928086.1]
["2025-02-19T10:35:52.000000000",537.375,557.0,0.0,0.01,19.33,19.85,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,928086.1]
["2025-02-19T10:35:52.000000000",537.375,558.0,0.0,0.01,20.33,20.86,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,928086.1]
["2025-02-19T10:35:52.000000000",537.375,559.0,0.0,0.01,21.33,21.82,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,928086.1]
["2025-02-19T10:35:52.000000000",537.375,560.0,0.0,0.01,22.33,22.86,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,928086.1]
["2025-02-19T10:35:52.000000000",537.375,561.0,0.0,0.01,23.33,23.8,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,928086.1]
["2025-02-19T10:35:52.000000000",537.375,562.0,0.0,0.01,24.33,24.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,928086.1]
["2025-02-19T10:36:03.000000000",537.445,513.0,24.1,24.64,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,937924.3]
["2025-02-19T10:36:03.000000000",537.445,514.0,23.15,23.64,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,937924.3]
["2025-02-19T10:36:03.000000000",537.445,515.0,22.15,22.64,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,937924.3]
["2025-02-19T10:36:03.000000000",537.445,516.0,21.14,21.64,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,937924.3]
["2025-02-19T10:36:03.000000000",537.445,517.0,20.1,20.62,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,937924.3]
["2025-02-19T10:36:03.000000000",537.445,518.0,19.15,19.63,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,539,351.70000000000005,937924.3]
["2025-02-19T10:36:03.000000000",537.445,519.0,18.13,18.62,0.0,0.01,0.997,-0.003,0.001,155,9,0.001,930,4434,108.5,937924.3]
["2025-02-19T10:36:03.000000000",537.445,520.0,17.14,17.63,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,937924.3]
["2025-02-19T10:36:03.000000000",537.445,521.0,16.1,16.63,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,97,112.0,937924.3]
["2025-02-19T10:36:03.000000000",537.445,522.0,15.24,15.63,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,255,844.0,937924.3]
["2025-02-19T10:36:03.000000000",537.445,523.0,14.25,14.62,0.01,0.02,0.992,-0.008,0.003,338,43,0.003,1713,261,615.3000000000001,937924.3]
["2025-02-19T10:36:03.000000000",537.445,524.0,13.1,13.62,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,937924.3]
["2025-02-19T10:36:03.000000000",537.445,525.0,12.26,12.55,0.01,0.02,0.991,-0.009,0.004,348,104,0.004,2777,1386,1250.0,937924.3]
["2025-02-19T10:36:03.000000000",537.445,526.0,11.2,11.64,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2391,1726.5,937924.3]
["2025-02-19T10:36:03.000000000",537.445,527.0,10.26,10.64,0.02,0.03,0.985,-0.015,0.008,426,18,0.008,6031,2882,5165.599999999999,937924.3]
["2025-02-19T10:36:03.000000000",537.445,528.0,9.17,9.53,0.02,0.03,0.984,-0.016,0.009,604,70,0.009,6047,1766,5985.9,937924.3]
["2025-02-19T10:36:03.000000000",537.445,529.0,8.27,8.64,0.03,0.04,0.982,-0.018,0.011,660,99,0.011,4462,1266,5634.199999999999,937924.3]
["2025-02-19T10:36:03.000000000",537.445,530.0,7.29,7.56,0.04,0.05,0.97,-0.03,0.017,1025,455,0.017,6802,9933,13305.900000000003,937924.3]
["2025-02-19T10:36:03.000000000",537.445,531.0,6.19,6.55,0.05,0.06,0.962,-0.038,0.023,704,22,0.023,3460,3528,9577.2,937924.3]
["2025-02-19T10:36:03.000000000",537.445,532.0,5.34,5.6,0.08,0.09,0.942,-0.058,0.034,1392,206,0.034,8253,12847,32793.00000000001,937924.3]
["2025-02-19T10:36:03.000000000",537.445,533.0,4.45,4.62,0.12,0.13,0.915,-0.085,0.049,1043,276,0.049,4405,9223,26695.2,937924.3]
["2025-02-19T10:36:03.000000000",537.445,534.0,3.59,3.68,0.19,0.2,0.867,-0.133,0.071,962,539,0.071,5082,21377,42912.4,937924.3]
["2025-02-19T10:36:03.000000000",537.445,535.0,2.72,2.79,0.31,0.32,0.794,-0.206,0.099,3353,4346,0.099,5871,27757,91317.6,937924.3]
["2025-02-19T10:36:03.000000000",537.445,536.0,1.95,1.99,0.52,0.53,0.691,-0.309,0.129,2168,6738,0.129,6417,38725,110746.5,937924.3]
["2025-02-19T10:36:03.000000000",537.445,537.0,1.28,1.29,0.85,0.86,0.555,-0.445,0.15,2460,31702,0.15,7036,67043,142440.0,937924.3]
["2025-02-19T10:36:03.000000000",537.445,538.0,0.76,0.77,1.32,1.34,0.403,-0.597,0.15,4709,62297,0.15,3720,41433,126435.0,937924.3]
["2025-02-19T10:36:03.000000000",537.445,539.0,0.41,0.42,1.96,2.0,0.259,-0.741,0.128,7106,63040,0.128,3300,12674,133196.80000000002,937924.3]
["2025-02-19T10:36:03.000000000",537.445,540.0,0.2,0.21,2.73,2.81,0.149,-0.85,0.092,7849,47708,0.09,2788,2611,97302.8,937924.3]
["2025-02-19T10:36:03.000000000",537.445,541.0,0.09,0.1,3.58,3.78,0.081,-0.916,0.058,5040,16815,0.053,877,1008,33880.1,937924.3]
["2025-02-19T10:36:03.000000000",537.445,542.0,0.04,0.05,4.43,4.77,0.042,-0.948,0.034,5563,10135,0.022,456,356,19917.400000000005,937924.3]
["2025-02-19T10:36:03.000000000",537.445,543.0,0.02,0.03,5.41,5.75,0.024,-1.0,0.02,5909,9219,0.0,296,165,11818.0,937924.3]
["2025-02-19T10:36:03.000000000",537.445,544.0,0.01,0.02,6.38,6.76,0.014,-1.0,0.012,5246,5286,0.0,131,114,6295.2,937924.3]
["2025-02-19T10:36:03.000000000",537.445,545.0,0.01,0.02,7.41,7.76,0.013,-1.0,0.01,5475,2976,0.0,2892,302,5475.0,937924.3]
["2025-02-19T10:36:03.000000000",537.445,546.0,0.0,0.01,8.36,8.77,0.005,-1.0,0.004,6969,20184,0.0,7,47,2787.6,937924.3]
["2025-02-19T10:36:03.000000000",537.445,547.0,0.0,0.01,9.37,9.75,0.004,-1.0,0.004,6459,3110,0.0,1,2,2583.6000000000004,937924.3]
["2025-02-19T10:36:03.000000000",537.445,548.0,0.0,0.01,10.35,10.75,0.004,-1.0,0.003,6016,6671,0.0,21,0,1804.8,937924.3]
["2025-02-19T10:36:03.000000000",537.445,549.0,0.0,0.01,11.35,11.75,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,937924.3]
["2025-02-19T10:36:03.000000000",537.445,550.0,0.0,0.01,12.35,12.76,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,937924.3]
["2025-02-19T10:36:03.000000000",537.445,551.0,0.0,0.01,13.35,13.75,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,937924.3]
["2025-02-19T10:36:03.000000000",537.445,552.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,937924.3]
["2025-02-19T10:36:03.000000000",537.445,553.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,937924.3]
["2025-02-19T10:36:03.000000000",537.445,554.0,0.0,0.01,16.34,16.75,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,937924.3]
["2025-02-19T10:36:03.000000000",537.445,555.0,0.0,0.01,17.34,17.75,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,937924.3]
["2025-02-19T10:36:03.000000000",537.445,556.0,0.0,0.01,18.34,18.75,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,937924.3]
["2025-02-19T10:36:03.000000000",537.445,557.0,0.0,0.01,19.33,19.75,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,937924.3]
["2025-02-19T10:36:03.000000000",537.445,558.0,0.0,0.01,20.33,20.75,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,937924.3]
["2025-02-19T10:36:03.000000000",537.445,559.0,0.0,0.01,21.33,21.75,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,937924.3]
["2025-02-19T10:36:03.000000000",537.445,560.0,0.0,0.01,22.33,22.75,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,937924.3]
["2025-02-19T10:36:03.000000000",537.445,561.0,0.0,0.01,23.33,23.77,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,937924.3]
["2025-02-19T10:36:03.000000000",537.445,562.0,0.0,0.01,24.33,24.77,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,937924.3]
["2025-02-19T10:36:15.000000000",537.365,513.0,24.04,24.64,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,933552.2]
["2025-02-19T10:36:15.000000000",537.365,514.0,23.1,23.66,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,933552.2]
["2025-02-19T10:36:15.000000000",537.365,515.0,22.05,22.63,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,933552.2]
["2025-02-19T10:36:15.000000000",537.365,516.0,21.05,21.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,933552.2]
["2025-02-19T10:36:15.000000000",537.365,517.0,20.1,20.63,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,933552.2]
["2025-02-19T10:36:15.000000000",537.365,518.0,19.05,19.63,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,933552.2]
["2025-02-19T10:36:15.000000000",537.365,519.0,18.1,18.63,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,4434,93.0,933552.2]
["2025-02-19T10:36:15.000000000",537.365,520.0,17.11,17.66,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,933552.2]
["2025-02-19T10:36:15.000000000",537.365,521.0,15.99,16.65,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,933552.2]
["2025-02-19T10:36:15.000000000",537.365,522.0,15.04,15.66,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,933552.2]
["2025-02-19T10:36:15.000000000",537.365,523.0,14.06,14.65,0.01,0.02,1.0,-0.008,0.0,338,43,0.003,1713,261,513.9,933552.2]
["2025-02-19T10:36:15.000000000",537.365,524.0,13.16,13.61,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,933552.2]
["2025-02-19T10:36:15.000000000",537.365,525.0,12.26,12.54,0.01,0.02,1.0,-0.009,0.0,348,104,0.004,2777,1386,1110.8,933552.2]
["2025-02-19T10:36:15.000000000",537.365,526.0,11.0,11.66,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,933552.2]
["2025-02-19T10:36:15.000000000",537.365,527.0,10.26,10.52,0.02,0.03,1.0,-0.015,0.0,426,18,0.008,6031,2892,4824.8,933552.2]
["2025-02-19T10:36:15.000000000",537.365,528.0,9.19,9.54,0.02,0.03,1.0,-0.016,0.0,604,70,0.009,6047,1766,5442.299999999999,933552.2]
["2025-02-19T10:36:15.000000000",537.365,529.0,8.27,8.56,0.03,0.04,1.0,-0.022,0.0,660,99,0.013,4462,1267,5800.6,933552.2]
["2025-02-19T10:36:15.000000000",537.365,530.0,7.29,7.57,0.04,0.05,0.954,-0.03,0.006,1025,455,0.017,6802,9943,12178.4,933552.2]
["2025-02-19T10:36:15.000000000",537.365,531.0,6.21,6.57,0.05,0.06,0.95,-0.038,0.013,704,22,0.023,3460,3529,8873.2,933552.2]
["2025-02-19T10:36:15.000000000",537.365,532.0,5.34,5.6,0.08,0.09,0.936,-0.058,0.028,1392,206,0.034,8253,12847,31957.800000000003,933552.2]
["2025-02-19T10:36:15.000000000",537.365,533.0,4.4,4.61,0.13,0.14,0.908,-0.089,0.046,1043,276,0.049,4405,9233,26382.3,933552.2]
["2025-02-19T10:36:15.000000000",537.365,534.0,3.51,3.6,0.21,0.22,0.866,-0.133,0.069,962,540,0.071,5082,21397,42719.99999999999,933552.2]
["2025-02-19T10:36:15.000000000",537.365,535.0,2.65,2.72,0.34,0.35,0.792,-0.208,0.098,3353,4358,0.098,5871,27766,90395.2,933552.2]
["2025-02-19T10:36:15.000000000",537.365,536.0,1.89,1.93,0.55,0.56,0.69,-0.31,0.127,2168,6772,0.127,6417,38769,109029.5,933552.2]
["2025-02-19T10:36:15.000000000",537.365,537.0,1.23,1.25,0.89,0.9,0.556,-0.444,0.147,2460,31792,0.147,7036,67116,139591.19999999998,933552.2]
["2025-02-19T10:36:15.000000000",537.365,538.0,0.73,0.74,1.38,1.4,0.403,-0.597,0.151,4709,62375,0.151,3720,41477,127277.9,933552.2]
["2025-02-19T10:36:15.000000000",537.365,539.0,0.39,0.4,2.02,2.09,0.262,-0.738,0.128,7106,63129,0.128,3300,12676,133196.80000000002,933552.2]
["2025-02-19T10:36:15.000000000",537.365,540.0,0.19,0.2,2.81,2.9,0.154,-0.846,0.092,7849,47832,0.092,2788,2624,97860.4,933552.2]
["2025-02-19T10:36:15.000000000",537.365,541.0,0.09,0.1,3.6,3.84,0.081,-0.919,0.058,5040,16818,0.058,877,1008,34318.6,933552.2]
["2025-02-19T10:36:15.000000000",537.365,542.0,0.04,0.05,4.45,4.78,0.042,-0.958,0.034,5563,10135,0.034,456,356,20464.6,933552.2]
["2025-02-19T10:36:15.000000000",537.365,543.0,0.02,0.03,5.41,5.76,0.024,-0.976,0.02,5909,9222,0.02,296,165,12410.0,933552.2]
["2025-02-19T10:36:15.000000000",537.365,544.0,0.01,0.02,6.38,6.74,0.014,-0.986,0.012,5246,5286,0.012,131,114,6452.4,933552.2]
["2025-02-19T10:36:15.000000000",537.365,545.0,0.01,0.02,7.41,7.75,0.013,-0.987,0.01,5475,2976,0.01,2892,302,8367.0,933552.2]
["2025-02-19T10:36:15.000000000",537.365,546.0,0.0,0.01,8.36,8.89,0.005,-0.995,0.004,6969,20186,0.004,7,47,2790.4,933552.2]
["2025-02-19T10:36:15.000000000",537.365,547.0,0.0,0.01,9.37,9.8,0.004,-0.996,0.004,6459,3110,0.004,1,2,2584.0000000000005,933552.2]
["2025-02-19T10:36:15.000000000",537.365,548.0,0.0,0.01,10.37,10.88,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,933552.2]
["2025-02-19T10:36:15.000000000",537.365,549.0,0.0,0.01,11.35,11.76,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,933552.2]
["2025-02-19T10:36:15.000000000",537.365,550.0,0.0,0.01,12.35,12.76,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,933552.2]
["2025-02-19T10:36:15.000000000",537.365,551.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,933552.2]
["2025-02-19T10:36:15.000000000",537.365,552.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,933552.2]
["2025-02-19T10:36:15.000000000",537.365,553.0,0.0,0.01,15.35,15.81,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,933552.2]
["2025-02-19T10:36:15.000000000",537.365,554.0,0.0,0.01,16.34,16.88,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,933552.2]
["2025-02-19T10:36:15.000000000",537.365,555.0,0.0,0.01,17.33,17.85,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,933552.2]
["2025-02-19T10:36:15.000000000",537.365,556.0,0.0,0.01,18.33,18.85,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,933552.2]
["2025-02-19T10:36:15.000000000",537.365,557.0,0.0,0.01,19.33,19.86,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,933552.2]
["2025-02-19T10:36:15.000000000",537.365,558.0,0.0,0.01,20.33,20.89,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,933552.2]
["2025-02-19T10:36:15.000000000",537.365,559.0,0.0,0.01,21.33,21.86,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,933552.2]
["2025-02-19T10:36:15.000000000",537.365,560.0,0.0,0.01,22.33,22.89,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,933552.2]
["2025-02-19T10:36:15.000000000",537.365,561.0,0.0,0.01,23.32,23.85,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,933552.2]
["2025-02-19T10:36:15.000000000",537.365,562.0,0.0,0.01,24.32,24.86,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,933552.2]
["2025-02-19T10:36:27.000000000",537.435,513.0,24.08,24.58,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,932895.2]
["2025-02-19T10:36:27.000000000",537.435,514.0,23.1,23.66,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,932895.2]
["2025-02-19T10:36:27.000000000",537.435,515.0,22.13,22.63,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,932895.2]
["2025-02-19T10:36:27.000000000",537.435,516.0,21.08,21.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,932895.2]
["2025-02-19T10:36:27.000000000",537.435,517.0,20.1,20.63,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,932895.2]
["2025-02-19T10:36:27.000000000",537.435,518.0,19.08,19.58,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,932895.2]
["2025-02-19T10:36:27.000000000",537.435,519.0,18.1,18.58,0.0,0.01,1.0,-0.003,0.0,155,9,0.001,930,4434,93.0,932895.2]
["2025-02-19T10:36:27.000000000",537.435,520.0,17.11,17.66,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,932895.2]
["2025-02-19T10:36:27.000000000",537.435,521.0,16.08,16.58,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,932895.2]
["2025-02-19T10:36:27.000000000",537.435,522.0,15.08,15.66,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,932895.2]
["2025-02-19T10:36:27.000000000",537.435,523.0,14.1,14.58,0.01,0.02,1.0,-0.008,0.0,338,43,0.003,1713,261,513.9,932895.2]
["2025-02-19T10:36:27.000000000",537.435,524.0,13.16,13.58,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,932895.2]
["2025-02-19T10:36:27.000000000",537.435,525.0,12.26,12.54,0.01,0.02,1.0,-0.009,0.0,348,104,0.004,2777,1386,1110.8,932895.2]
["2025-02-19T10:36:27.000000000",537.435,526.0,11.09,11.66,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,932895.2]
["2025-02-19T10:36:27.000000000",537.435,527.0,10.26,10.52,0.02,0.03,1.0,-0.015,0.0,426,18,0.008,6031,2892,4824.8,932895.2]
["2025-02-19T10:36:27.000000000",537.435,528.0,9.19,9.54,0.02,0.03,1.0,-0.016,0.0,604,70,0.009,6047,1766,5442.299999999999,932895.2]
["2025-02-19T10:36:27.000000000",537.435,529.0,8.28,8.55,0.03,0.04,1.0,-0.022,0.0,660,99,0.013,4462,1268,5800.6,932895.2]
["2025-02-19T10:36:27.000000000",537.435,530.0,7.29,7.57,0.04,0.05,0.953,-0.029,0.005,1025,455,0.017,6802,9943,12075.9,932895.2]
["2025-02-19T10:36:27.000000000",537.435,531.0,6.21,6.57,0.05,0.06,0.949,-0.038,0.013,704,22,0.023,3460,3529,8873.2,932895.2]
["2025-02-19T10:36:27.000000000",537.435,532.0,5.34,5.6,0.08,0.09,0.935,-0.058,0.027,1392,206,0.033,8253,12847,30993.3,932895.2]
["2025-02-19T10:36:27.000000000",537.435,533.0,4.4,4.61,0.12,0.13,0.912,-0.085,0.044,1043,276,0.048,4405,9234,25733.2,932895.2]
["2025-02-19T10:36:27.000000000",537.435,534.0,3.57,3.66,0.2,0.21,0.866,-0.133,0.068,962,545,0.07,5082,21407,42115.6,932895.2]
["2025-02-19T10:36:27.000000000",537.435,535.0,2.71,2.78,0.32,0.33,0.795,-0.204,0.097,3353,4363,0.097,5871,27780,89472.79999999999,932895.2]
["2025-02-19T10:36:27.000000000",537.435,536.0,1.93,1.98,0.53,0.54,0.694,-0.306,0.126,2168,6773,0.127,6417,38786,108812.7,932895.2]
["2025-02-19T10:36:27.000000000",537.435,537.0,1.28,1.29,0.86,0.87,0.56,-0.44,0.148,2460,31995,0.148,7036,67179,140540.8,932895.2]
["2025-02-19T10:36:27.000000000",537.435,538.0,0.76,0.77,1.34,1.36,0.408,-0.592,0.15,4709,62419,0.15,3720,41528,126435.0,932895.2]
["2025-02-19T10:36:27.000000000",537.435,539.0,0.41,0.42,1.98,2.02,0.264,-0.736,0.129,7106,63181,0.129,3300,12687,134237.4,932895.2]
["2025-02-19T10:36:27.000000000",537.435,540.0,0.2,0.21,2.75,2.84,0.155,-0.845,0.093,7849,47857,0.093,2788,2624,98924.1,932895.2]
["2025-02-19T10:36:27.000000000",537.435,541.0,0.09,0.1,3.6,3.77,0.081,-0.919,0.059,5040,16818,0.059,877,1008,34910.3,932895.2]
["2025-02-19T10:36:27.000000000",537.435,542.0,0.04,0.05,4.45,4.76,0.042,-0.958,0.034,5563,10136,0.034,456,356,20464.6,932895.2]
["2025-02-19T10:36:27.000000000",537.435,543.0,0.02,0.03,5.41,5.74,0.024,-0.976,0.02,5909,9222,0.02,296,165,12410.0,932895.2]
["2025-02-19T10:36:27.000000000",537.435,544.0,0.01,0.02,6.38,6.74,0.014,-0.986,0.012,5246,5286,0.012,131,114,6452.4,932895.2]
["2025-02-19T10:36:27.000000000",537.435,545.0,0.01,0.02,7.41,7.75,0.013,-0.987,0.01,5475,3026,0.01,2892,302,8367.0,932895.2]
["2025-02-19T10:36:27.000000000",537.435,546.0,0.0,0.01,8.36,8.82,0.005,-0.995,0.004,6969,20186,0.004,7,47,2790.4,932895.2]
["2025-02-19T10:36:27.000000000",537.435,547.0,0.0,0.01,9.37,9.8,0.004,-0.996,0.004,6459,3110,0.004,1,2,2584.0000000000005,932895.2]
["2025-02-19T10:36:27.000000000",537.435,548.0,0.0,0.01,10.37,10.81,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,932895.2]
["2025-02-19T10:36:27.000000000",537.435,549.0,0.0,0.01,11.35,11.76,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,932895.2]
["2025-02-19T10:36:27.000000000",537.435,550.0,0.0,0.01,12.35,12.76,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,932895.2]
["2025-02-19T10:36:27.000000000",537.435,551.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,932895.2]
["2025-02-19T10:36:27.000000000",537.435,552.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,932895.2]
["2025-02-19T10:36:27.000000000",537.435,553.0,0.0,0.01,15.35,15.81,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,932895.2]
["2025-02-19T10:36:27.000000000",537.435,554.0,0.0,0.01,16.34,16.81,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,932895.2]
["2025-02-19T10:36:27.000000000",537.435,555.0,0.0,0.01,17.33,17.81,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,932895.2]
["2025-02-19T10:36:27.000000000",537.435,556.0,0.0,0.01,18.33,18.81,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,932895.2]
["2025-02-19T10:36:27.000000000",537.435,557.0,0.0,0.01,19.33,19.81,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,932895.2]
["2025-02-19T10:36:27.000000000",537.435,558.0,0.0,0.01,20.33,20.81,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,932895.2]
["2025-02-19T10:36:27.000000000",537.435,559.0,0.0,0.01,21.33,21.81,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,932895.2]
["2025-02-19T10:36:27.000000000",537.435,560.0,0.0,0.01,22.33,22.81,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,932895.2]
["2025-02-19T10:36:27.000000000",537.435,561.0,0.0,0.01,23.32,23.81,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,932895.2]
["2025-02-19T10:36:27.000000000",537.435,562.0,0.0,0.01,24.32,24.81,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,932895.2]
["2025-02-19T10:36:39.000000000",537.565,513.0,24.22,24.7,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,932108.1]
["2025-02-19T10:36:39.000000000",537.565,514.0,23.22,23.7,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,932108.1]
["2025-02-19T10:36:39.000000000",537.565,515.0,22.24,22.65,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,932108.1]
["2025-02-19T10:36:39.000000000",537.565,516.0,21.22,21.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,932108.1]
["2025-02-19T10:36:39.000000000",537.565,517.0,20.24,20.74,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,932108.1]
["2025-02-19T10:36:39.000000000",537.565,518.0,19.23,19.78,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,932108.1]
["2025-02-19T10:36:39.000000000",537.565,519.0,18.23,18.77,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,932108.1]
["2025-02-19T10:36:39.000000000",537.565,520.0,17.23,17.77,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,932108.1]
["2025-02-19T10:36:39.000000000",537.565,521.0,16.24,16.75,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,932108.1]
["2025-02-19T10:36:39.000000000",537.565,522.0,15.24,15.74,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,932108.1]
["2025-02-19T10:36:39.000000000",537.565,523.0,14.23,14.73,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,932108.1]
["2025-02-19T10:36:39.000000000",537.565,524.0,13.25,13.69,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,932108.1]
["2025-02-19T10:36:39.000000000",537.565,525.0,12.27,12.66,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1386,1110.8,932108.1]
["2025-02-19T10:36:39.000000000",537.565,526.0,11.24,11.75,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,932108.1]
["2025-02-19T10:36:39.000000000",537.565,527.0,10.32,10.71,0.01,0.02,1.0,-0.009,0.0,426,18,0.006,6031,2892,3618.6,932108.1]
["2025-02-19T10:36:39.000000000",537.565,528.0,9.32,9.7,0.02,0.03,1.0,-0.016,0.0,604,70,0.009,6047,1766,5442.299999999999,932108.1]
["2025-02-19T10:36:39.000000000",537.565,529.0,8.34,8.71,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1268,4462.0,932108.1]
["2025-02-19T10:36:39.000000000",537.565,530.0,7.33,7.73,0.04,0.05,0.952,-0.029,0.005,1025,455,0.016,6802,9943,11395.7,932108.1]
["2025-02-19T10:36:39.000000000",537.565,531.0,6.33,6.75,0.05,0.06,0.949,-0.037,0.012,704,22,0.022,3460,3529,8456.8,932108.1]
["2025-02-19T10:36:39.000000000",537.565,532.0,5.38,5.78,0.07,0.08,0.939,-0.052,0.023,1392,206,0.031,8253,12847,28785.9,932108.1]
["2025-02-19T10:36:39.000000000",537.565,533.0,4.59,4.74,0.11,0.12,0.917,-0.078,0.041,1043,277,0.045,4405,9236,24098.8,932108.1]
["2025-02-19T10:36:39.000000000",537.565,534.0,3.69,3.78,0.18,0.19,0.876,-0.122,0.063,962,545,0.066,5082,21409,39601.8,932108.1]
["2025-02-19T10:36:39.000000000",537.565,535.0,2.82,2.89,0.3,0.31,0.81,-0.189,0.091,3353,4364,0.092,5871,27801,84525.49999999999,932108.1]
["2025-02-19T10:36:39.000000000",537.565,536.0,2.02,2.07,0.49,0.5,0.715,-0.285,0.122,2168,6782,0.122,6417,38798,104737.0,932108.1]
["2025-02-19T10:36:39.000000000",537.565,537.0,1.35,1.36,0.8,0.81,0.585,-0.415,0.146,2460,32216,0.146,7036,67282,138641.59999999998,932108.1]
["2025-02-19T10:36:39.000000000",537.565,538.0,0.81,0.82,1.26,1.28,0.434,-0.566,0.153,4709,62523,0.153,3720,41583,128963.7,932108.1]
["2025-02-19T10:36:39.000000000",537.565,539.0,0.45,0.46,1.88,1.93,0.287,-0.713,0.134,7106,63301,0.134,3300,12697,139440.4,932108.1]
["2025-02-19T10:36:39.000000000",537.565,540.0,0.22,0.23,2.63,2.71,0.168,-0.832,0.098,7849,47876,0.1,2788,2624,104800.2,932108.1]
["2025-02-19T10:36:39.000000000",537.565,541.0,0.1,0.11,3.43,3.66,0.089,-0.911,0.064,5040,16819,0.064,877,1008,37868.8,932108.1]
["2025-02-19T10:36:39.000000000",537.565,542.0,0.05,0.06,4.39,4.65,0.05,-0.95,0.038,5563,10136,0.038,456,356,22872.2,932108.1]
["2025-02-19T10:36:39.000000000",537.565,543.0,0.02,0.03,5.21,5.63,0.024,-0.976,0.021,5909,9228,0.021,296,165,13030.5,932108.1]
["2025-02-19T10:36:39.000000000",537.565,544.0,0.01,0.02,6.38,6.7,0.014,-0.986,0.013,5246,5286,0.013,131,114,6990.099999999999,932108.1]
["2025-02-19T10:36:39.000000000",537.565,545.0,0.01,0.02,7.37,7.7,0.013,-0.987,0.01,5475,3026,0.01,2892,302,8367.0,932108.1]
["2025-02-19T10:36:39.000000000",537.565,546.0,0.0,0.01,8.29,8.7,0.005,-0.995,0.004,6969,20186,0.004,7,47,2790.4,932108.1]
["2025-02-19T10:36:39.000000000",537.565,547.0,0.0,0.01,9.17,9.69,0.004,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,932108.1]
["2025-02-19T10:36:39.000000000",537.565,548.0,0.0,0.01,10.17,10.69,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,932108.1]
["2025-02-19T10:36:39.000000000",537.565,549.0,0.0,0.01,11.16,11.69,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,932108.1]
["2025-02-19T10:36:39.000000000",537.565,550.0,0.0,0.01,12.16,12.7,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,932108.1]
["2025-02-19T10:36:39.000000000",537.565,551.0,0.0,0.01,13.35,13.69,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,932108.1]
["2025-02-19T10:36:39.000000000",537.565,552.0,0.0,0.01,14.35,14.69,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,932108.1]
["2025-02-19T10:36:39.000000000",537.565,553.0,0.0,0.01,15.35,15.69,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,932108.1]
["2025-02-19T10:36:39.000000000",537.565,554.0,0.0,0.01,16.16,16.69,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,932108.1]
["2025-02-19T10:36:39.000000000",537.565,555.0,0.0,0.01,17.28,17.69,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,932108.1]
["2025-02-19T10:36:39.000000000",537.565,556.0,0.0,0.01,18.13,18.69,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,932108.1]
["2025-02-19T10:36:39.000000000",537.565,557.0,0.0,0.01,19.14,19.69,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,932108.1]
["2025-02-19T10:36:39.000000000",537.565,558.0,0.0,0.01,20.14,20.69,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,932108.1]
["2025-02-19T10:36:39.000000000",537.565,559.0,0.0,0.01,21.14,21.69,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,932108.1]
["2025-02-19T10:36:39.000000000",537.565,560.0,0.0,0.01,22.14,22.69,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,932108.1]
["2025-02-19T10:36:39.000000000",537.565,561.0,0.0,0.01,23.12,23.7,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,932108.1]
["2025-02-19T10:36:39.000000000",537.565,562.0,0.0,0.01,24.12,24.7,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,932108.1]
["2025-02-19T10:36:50.000000000",537.63,513.0,24.27,24.75,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,932108.1]
["2025-02-19T10:36:50.000000000",537.63,514.0,23.27,23.75,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,932108.1]
["2025-02-19T10:36:50.000000000",537.63,515.0,22.27,22.68,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,932108.1]
["2025-02-19T10:36:50.000000000",537.63,516.0,21.27,21.76,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,932108.1]
["2025-02-19T10:36:50.000000000",537.63,517.0,20.27,20.74,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,932108.1]
["2025-02-19T10:36:50.000000000",537.63,518.0,19.27,19.78,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,932108.1]
["2025-02-19T10:36:50.000000000",537.63,519.0,18.27,18.77,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,932108.1]
["2025-02-19T10:36:50.000000000",537.63,520.0,17.27,17.77,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,932108.1]
["2025-02-19T10:36:50.000000000",537.63,521.0,16.28,16.75,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,932108.1]
["2025-02-19T10:36:50.000000000",537.63,522.0,15.28,15.74,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,932108.1]
["2025-02-19T10:36:50.000000000",537.63,523.0,14.28,14.77,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,932108.1]
["2025-02-19T10:36:50.000000000",537.63,524.0,13.28,13.69,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,932108.1]
["2025-02-19T10:36:50.000000000",537.63,525.0,12.28,12.69,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1386,1110.8,932108.1]
["2025-02-19T10:36:50.000000000",537.63,526.0,11.3,11.75,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,932108.1]
["2025-02-19T10:36:50.000000000",537.63,527.0,10.33,10.71,0.01,0.02,1.0,-0.009,0.0,426,18,0.006,6031,2892,3618.6,932108.1]
["2025-02-19T10:36:50.000000000",537.63,528.0,9.33,9.7,0.02,0.03,1.0,-0.016,0.0,604,70,0.009,6047,1766,5442.299999999999,932108.1]
["2025-02-19T10:36:50.000000000",537.63,529.0,8.37,8.7,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1268,4462.0,932108.1]
["2025-02-19T10:36:50.000000000",537.63,530.0,7.37,7.73,0.04,0.05,0.952,-0.029,0.005,1025,455,0.016,6802,9944,11395.7,932108.1]
["2025-02-19T10:36:50.000000000",537.63,531.0,6.36,6.74,0.05,0.06,0.949,-0.037,0.012,704,22,0.022,3460,3529,8456.8,932108.1]
["2025-02-19T10:36:50.000000000",537.63,532.0,5.41,5.78,0.07,0.08,0.939,-0.052,0.023,1392,206,0.031,8253,12848,28785.9,932108.1]
["2025-02-19T10:36:50.000000000",537.63,533.0,4.63,4.78,0.11,0.12,0.917,-0.078,0.041,1043,278,0.045,4405,9240,24098.8,932108.1]
["2025-02-19T10:36:50.000000000",537.63,534.0,3.74,3.83,0.17,0.18,0.876,-0.122,0.063,962,545,0.066,5082,21410,39601.8,932108.1]
["2025-02-19T10:36:50.000000000",537.63,535.0,2.87,2.94,0.29,0.3,0.81,-0.189,0.091,3353,4365,0.092,5871,27845,84525.49999999999,932108.1]
["2025-02-19T10:36:50.000000000",537.63,536.0,2.07,2.1,0.48,0.49,0.715,-0.285,0.122,2168,6792,0.122,6417,38811,104737.0,932108.1]
["2025-02-19T10:36:50.000000000",537.63,537.0,1.39,1.4,0.77,0.79,0.585,-0.415,0.146,2460,32255,0.146,7036,67301,138641.59999999998,932108.1]
["2025-02-19T10:36:50.000000000",537.63,538.0,0.84,0.86,1.22,1.24,0.434,-0.566,0.153,4709,62590,0.153,3720,41588,128963.7,932108.1]
["2025-02-19T10:36:50.000000000",537.63,539.0,0.46,0.47,1.83,1.89,0.287,-0.713,0.134,7106,63350,0.134,3300,12699,139440.4,932108.1]
["2025-02-19T10:36:50.000000000",537.63,540.0,0.23,0.24,2.59,2.67,0.168,-0.832,0.098,7849,47879,0.1,2788,2624,104800.2,932108.1]
["2025-02-19T10:36:50.000000000",537.63,541.0,0.1,0.11,3.43,3.64,0.089,-0.911,0.064,5040,16821,0.064,877,1008,37868.8,932108.1]
["2025-02-19T10:36:50.000000000",537.63,542.0,0.05,0.06,4.38,4.63,0.05,-0.95,0.038,5563,10136,0.038,456,356,22872.2,932108.1]
["2025-02-19T10:36:50.000000000",537.63,543.0,0.02,0.03,5.22,5.61,0.024,-0.976,0.021,5909,9229,0.021,296,165,13030.5,932108.1]
["2025-02-19T10:36:50.000000000",537.63,544.0,0.01,0.02,6.34,6.61,0.014,-0.986,0.013,5246,5286,0.013,131,114,6990.099999999999,932108.1]
["2025-02-19T10:36:50.000000000",537.63,545.0,0.01,0.02,7.34,7.6,0.013,-0.987,0.01,5475,3026,0.01,2892,302,8367.0,932108.1]
["2025-02-19T10:36:50.000000000",537.63,546.0,0.0,0.01,8.29,8.61,0.005,-0.995,0.004,6969,20186,0.004,7,47,2790.4,932108.1]
["2025-02-19T10:36:50.000000000",537.63,547.0,0.0,0.01,9.17,9.6,0.004,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,932108.1]
["2025-02-19T10:36:50.000000000",537.63,548.0,0.0,0.01,10.18,10.6,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,932108.1]
["2025-02-19T10:36:50.000000000",537.63,549.0,0.0,0.01,11.17,11.6,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,932108.1]
["2025-02-19T10:36:50.000000000",537.63,550.0,0.0,0.01,12.17,12.6,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,932108.1]
["2025-02-19T10:36:50.000000000",537.63,551.0,0.0,0.01,13.15,13.6,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,932108.1]
["2025-02-19T10:36:50.000000000",537.63,552.0,0.0,0.01,14.15,14.61,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,932108.1]
["2025-02-19T10:36:50.000000000",537.63,553.0,0.0,0.01,15.15,15.6,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,932108.1]
["2025-02-19T10:36:50.000000000",537.63,554.0,0.0,0.01,16.16,16.6,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,932108.1]
["2025-02-19T10:36:50.000000000",537.63,555.0,0.0,0.01,17.28,17.6,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,932108.1]
["2025-02-19T10:36:50.000000000",537.63,556.0,0.0,0.01,18.13,18.6,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,932108.1]
["2025-02-19T10:36:50.000000000",537.63,557.0,0.0,0.01,19.14,19.6,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,932108.1]
["2025-02-19T10:36:50.000000000",537.63,558.0,0.0,0.01,20.14,20.6,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,932108.1]
["2025-02-19T10:36:50.000000000",537.63,559.0,0.0,0.01,21.14,21.6,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,932108.1]
["2025-02-19T10:36:50.000000000",537.63,560.0,0.0,0.01,22.14,22.6,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,932108.1]
["2025-02-19T10:36:50.000000000",537.63,561.0,0.0,0.01,23.12,23.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,932108.1]
["2025-02-19T10:36:50.000000000",537.63,562.0,0.0,0.01,24.12,24.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,932108.1]
["2025-02-19T10:37:02.000000000",537.57,513.0,24.32,24.74,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,935927.0]
["2025-02-19T10:37:02.000000000",537.57,514.0,23.31,23.74,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,935927.0]
["2025-02-19T10:37:02.000000000",537.57,515.0,22.31,22.74,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,935927.0]
["2025-02-19T10:37:02.000000000",537.57,516.0,21.31,21.74,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,935927.0]
["2025-02-19T10:37:02.000000000",537.57,517.0,20.32,20.74,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,935927.0]
["2025-02-19T10:37:02.000000000",537.57,518.0,19.32,19.73,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,539,351.70000000000005,935927.0]
["2025-02-19T10:37:02.000000000",537.57,519.0,18.32,18.74,0.0,0.01,0.997,-0.002,0.001,155,9,0.001,930,4434,108.5,935927.0]
["2025-02-19T10:37:02.000000000",537.57,520.0,17.34,17.74,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,935927.0]
["2025-02-19T10:37:02.000000000",537.57,521.0,16.33,16.73,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,97,112.0,935927.0]
["2025-02-19T10:37:02.000000000",537.57,522.0,15.34,15.73,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,255,844.0,935927.0]
["2025-02-19T10:37:02.000000000",537.57,523.0,14.33,14.74,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,261,615.3000000000001,935927.0]
["2025-02-19T10:37:02.000000000",537.57,524.0,13.34,13.74,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,935927.0]
["2025-02-19T10:37:02.000000000",537.57,525.0,12.33,12.72,0.01,0.02,0.992,-0.008,0.004,348,104,0.004,2777,1386,1250.0,935927.0]
["2025-02-19T10:37:02.000000000",537.57,526.0,11.32,11.74,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2391,1726.5,935927.0]
["2025-02-19T10:37:02.000000000",537.57,527.0,10.39,10.73,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,2892,3228.5000000000005,935927.0]
["2025-02-19T10:37:02.000000000",537.57,528.0,9.41,9.73,0.02,0.03,0.985,-0.015,0.009,604,70,0.009,6047,1766,5985.9,935927.0]
["2025-02-19T10:37:02.000000000",537.57,529.0,8.42,8.74,0.02,0.03,0.983,-0.017,0.01,660,99,0.01,4462,1268,5122.0,935927.0]
["2025-02-19T10:37:02.000000000",537.57,530.0,7.4,7.75,0.04,0.05,0.971,-0.029,0.016,1025,455,0.016,6802,9946,12523.2,935927.0]
["2025-02-19T10:37:02.000000000",537.57,531.0,6.43,6.75,0.05,0.06,0.963,-0.037,0.021,704,22,0.021,3460,3529,8744.400000000001,935927.0]
["2025-02-19T10:37:02.000000000",537.57,532.0,5.47,5.78,0.07,0.08,0.949,-0.051,0.03,1392,206,0.03,8253,12849,28935.000000000004,935927.0]
["2025-02-19T10:37:02.000000000",537.57,533.0,4.63,4.82,0.11,0.12,0.922,-0.077,0.044,1043,278,0.044,4405,9241,23971.2,935927.0]
["2025-02-19T10:37:02.000000000",537.57,534.0,3.7,3.79,0.18,0.19,0.884,-0.116,0.064,962,545,0.064,5082,21413,38681.6,935927.0]
["2025-02-19T10:37:02.000000000",537.57,535.0,2.83,2.9,0.29,0.3,0.82,-0.18,0.09,3353,4403,0.09,5871,27857,83016.0,935927.0]
["2025-02-19T10:37:02.000000000",537.57,536.0,2.03,2.08,0.49,0.5,0.724,-0.275,0.12,2168,6826,0.121,6417,38828,103661.7,935927.0]
["2025-02-19T10:37:02.000000000",537.57,537.0,1.35,1.37,0.79,0.81,0.597,-0.403,0.146,2460,32296,0.146,7036,67363,138641.59999999998,935927.0]
["2025-02-19T10:37:02.000000000",537.57,538.0,0.81,0.83,1.25,1.27,0.446,-0.554,0.153,4709,62737,0.153,3720,41746,128963.7,935927.0]
["2025-02-19T10:37:02.000000000",537.57,539.0,0.44,0.45,1.87,1.91,0.297,-0.703,0.137,7106,63391,0.136,3300,12702,142232.2,935927.0]
["2025-02-19T10:37:02.000000000",537.57,540.0,0.22,0.23,2.62,2.7,0.175,-0.824,0.103,7849,47889,0.101,2788,2624,109003.5,935927.0]
["2025-02-19T10:37:02.000000000",537.57,541.0,0.1,0.11,3.4,3.6,0.091,-0.906,0.065,5040,16824,0.061,877,1008,38109.7,935927.0]
["2025-02-19T10:37:02.000000000",537.57,542.0,0.05,0.06,4.35,4.59,0.05,-0.941,0.039,5563,10136,0.029,456,357,23018.1,935927.0]
["2025-02-19T10:37:02.000000000",537.57,543.0,0.02,0.03,5.22,5.57,0.025,-0.954,0.021,5909,9230,0.009,296,166,12675.3,935927.0]
["2025-02-19T10:37:02.000000000",537.57,544.0,0.01,0.02,6.31,6.61,0.015,-1.0,0.013,5246,5287,0.0,131,114,6819.799999999999,935927.0]
["2025-02-19T10:37:02.000000000",537.57,545.0,0.01,0.02,7.3,7.57,0.013,-1.0,0.01,5475,3026,0.0,2892,302,5475.0,935927.0]
["2025-02-19T10:37:02.000000000",537.57,546.0,0.0,0.01,8.16,8.61,0.005,-1.0,0.004,6969,20192,0.0,7,47,2787.6,935927.0]
["2025-02-19T10:37:02.000000000",537.57,547.0,0.0,0.01,9.17,9.6,0.005,-1.0,0.004,6459,3110,0.0,1,2,2583.6000000000004,935927.0]
["2025-02-19T10:37:02.000000000",537.57,548.0,0.0,0.01,10.18,10.6,0.004,-1.0,0.003,6016,6671,0.0,21,0,1804.8,935927.0]
["2025-02-19T10:37:02.000000000",537.57,549.0,0.0,0.01,11.17,11.6,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,935927.0]
["2025-02-19T10:37:02.000000000",537.57,550.0,0.0,0.01,12.17,12.6,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,935927.0]
["2025-02-19T10:37:02.000000000",537.57,551.0,0.0,0.01,13.15,13.6,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,935927.0]
["2025-02-19T10:37:02.000000000",537.57,552.0,0.0,0.01,14.15,14.61,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,935927.0]
["2025-02-19T10:37:02.000000000",537.57,553.0,0.0,0.01,15.15,15.6,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,935927.0]
["2025-02-19T10:37:02.000000000",537.57,554.0,0.0,0.01,16.07,16.6,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,935927.0]
["2025-02-19T10:37:02.000000000",537.57,555.0,0.0,0.01,17.13,17.6,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,935927.0]
["2025-02-19T10:37:02.000000000",537.57,556.0,0.0,0.01,18.13,18.6,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,935927.0]
["2025-02-19T10:37:02.000000000",537.57,557.0,0.0,0.01,19.14,19.6,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,935927.0]
["2025-02-19T10:37:02.000000000",537.57,558.0,0.0,0.01,20.14,20.6,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,935927.0]
["2025-02-19T10:37:02.000000000",537.57,559.0,0.0,0.01,21.14,21.6,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,935927.0]
["2025-02-19T10:37:02.000000000",537.57,560.0,0.0,0.01,22.07,22.6,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,935927.0]
["2025-02-19T10:37:02.000000000",537.57,561.0,0.0,0.01,23.12,23.6,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,935927.0]
["2025-02-19T10:37:02.000000000",537.57,562.0,0.0,0.01,24.12,24.6,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,935927.0]
["2025-02-19T10:37:13.000000000",537.675,513.0,24.32,24.73,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,938527.3]
["2025-02-19T10:37:13.000000000",537.675,514.0,23.31,23.73,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,938527.3]
["2025-02-19T10:37:13.000000000",537.675,515.0,22.31,22.73,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,938527.3]
["2025-02-19T10:37:13.000000000",537.675,516.0,21.31,21.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,938527.3]
["2025-02-19T10:37:13.000000000",537.675,517.0,20.32,20.73,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,938527.3]
["2025-02-19T10:37:13.000000000",537.675,518.0,19.32,19.73,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,938527.3]
["2025-02-19T10:37:13.000000000",537.675,519.0,18.32,18.73,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,938527.3]
["2025-02-19T10:37:13.000000000",537.675,520.0,17.34,17.73,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,938527.3]
["2025-02-19T10:37:13.000000000",537.675,521.0,16.33,16.73,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,938527.3]
["2025-02-19T10:37:13.000000000",537.675,522.0,15.34,15.73,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,938527.3]
["2025-02-19T10:37:13.000000000",537.675,523.0,14.33,14.8,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,938527.3]
["2025-02-19T10:37:13.000000000",537.675,524.0,13.34,13.73,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,938527.3]
["2025-02-19T10:37:13.000000000",537.675,525.0,12.34,12.72,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1386,1110.8,938527.3]
["2025-02-19T10:37:13.000000000",537.675,526.0,11.32,11.74,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,938527.3]
["2025-02-19T10:37:13.000000000",537.675,527.0,10.39,10.73,0.01,0.02,1.0,-0.009,0.0,426,18,0.006,6031,2892,3618.6,938527.3]
["2025-02-19T10:37:13.000000000",537.675,528.0,9.41,9.74,0.02,0.03,1.0,-0.016,0.0,604,70,0.009,6047,1766,5442.299999999999,938527.3]
["2025-02-19T10:37:13.000000000",537.675,529.0,8.42,8.74,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1274,4462.0,938527.3]
["2025-02-19T10:37:13.000000000",537.675,530.0,7.41,7.75,0.04,0.05,0.953,-0.029,0.005,1025,455,0.016,6802,9959,11395.7,938527.3]
["2025-02-19T10:37:13.000000000",537.675,531.0,6.43,6.76,0.05,0.06,0.95,-0.037,0.012,704,22,0.022,3460,3534,8456.8,938527.3]
["2025-02-19T10:37:13.000000000",537.675,532.0,5.47,5.78,0.07,0.08,0.94,-0.052,0.024,1392,206,0.031,8253,12849,28925.1,938527.3]
["2025-02-19T10:37:13.000000000",537.675,533.0,4.64,4.83,0.11,0.12,0.918,-0.078,0.041,1043,278,0.045,4405,9241,24098.8,938527.3]
["2025-02-19T10:37:13.000000000",537.675,534.0,3.79,3.87,0.17,0.18,0.877,-0.122,0.064,962,545,0.066,5082,21414,39698.0,938527.3]
["2025-02-19T10:37:13.000000000",537.675,535.0,2.92,2.97,0.27,0.28,0.814,-0.186,0.092,3353,4417,0.093,5871,27867,85447.90000000001,938527.3]
["2025-02-19T10:37:13.000000000",537.675,536.0,2.1,2.14,0.46,0.47,0.717,-0.283,0.123,2168,6826,0.123,6417,38841,105595.5,938527.3]
["2025-02-19T10:37:13.000000000",537.675,537.0,1.41,1.43,0.75,0.76,0.586,-0.414,0.147,2460,32309,0.147,7036,67370,139591.19999999998,938527.3]
["2025-02-19T10:37:13.000000000",537.675,538.0,0.86,0.87,1.18,1.2,0.434,-0.566,0.154,4709,62770,0.154,3720,41750,129806.6,938527.3]
["2025-02-19T10:37:13.000000000",537.675,539.0,0.47,0.48,1.79,1.84,0.285,-0.715,0.135,7106,63430,0.135,3300,12707,140481.00000000003,938527.3]
["2025-02-19T10:37:13.000000000",537.675,540.0,0.23,0.24,2.54,2.62,0.168,-0.832,0.1,7849,47901,0.1,2788,2625,106370.0,938527.3]
["2025-02-19T10:37:13.000000000",537.675,541.0,0.1,0.11,3.41,3.6,0.089,-0.911,0.064,5040,16826,0.064,877,1008,37868.8,938527.3]
["2025-02-19T10:37:13.000000000",537.675,542.0,0.05,0.06,4.35,4.59,0.05,-0.95,0.038,5563,10140,0.038,456,357,22872.2,938527.3]
["2025-02-19T10:37:13.000000000",537.675,543.0,0.02,0.03,5.22,5.57,0.024,-0.976,0.021,5909,9230,0.021,296,166,13030.5,938527.3]
["2025-02-19T10:37:13.000000000",537.675,544.0,0.01,0.02,6.31,6.58,0.014,-0.986,0.013,5246,5287,0.013,131,114,6990.099999999999,938527.3]
["2025-02-19T10:37:13.000000000",537.675,545.0,0.01,0.02,7.29,7.57,0.013,-0.987,0.01,5475,3026,0.01,2892,302,8367.0,938527.3]
["2025-02-19T10:37:13.000000000",537.675,546.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,6969,20192,0.004,7,47,2790.4,938527.3]
["2025-02-19T10:37:13.000000000",537.675,547.0,0.0,0.01,9.17,9.57,0.004,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,938527.3]
["2025-02-19T10:37:13.000000000",537.675,548.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,938527.3]
["2025-02-19T10:37:13.000000000",537.675,549.0,0.0,0.01,11.17,11.57,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,938527.3]
["2025-02-19T10:37:13.000000000",537.675,550.0,0.0,0.01,12.17,12.56,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,938527.3]
["2025-02-19T10:37:13.000000000",537.675,551.0,0.0,0.01,13.16,13.57,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,938527.3]
["2025-02-19T10:37:13.000000000",537.675,552.0,0.0,0.01,14.17,14.56,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,938527.3]
["2025-02-19T10:37:13.000000000",537.675,553.0,0.0,0.01,15.15,15.56,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,938527.3]
["2025-02-19T10:37:13.000000000",537.675,554.0,0.0,0.01,16.13,16.56,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,938527.3]
["2025-02-19T10:37:13.000000000",537.675,555.0,0.0,0.01,17.13,17.56,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,938527.3]
["2025-02-19T10:37:13.000000000",537.675,556.0,0.0,0.01,18.13,18.56,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,938527.3]
["2025-02-19T10:37:13.000000000",537.675,557.0,0.0,0.01,19.14,19.56,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,938527.3]
["2025-02-19T10:37:13.000000000",537.675,558.0,0.0,0.01,20.14,20.56,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,938527.3]
["2025-02-19T10:37:13.000000000",537.675,559.0,0.0,0.01,21.14,21.56,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,938527.3]
["2025-02-19T10:37:13.000000000",537.675,560.0,0.0,0.01,22.13,22.56,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,938527.3]
["2025-02-19T10:37:13.000000000",537.675,561.0,0.0,0.01,23.13,23.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,938527.3]
["2025-02-19T10:37:13.000000000",537.675,562.0,0.0,0.01,24.13,24.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,938527.3]
["2025-02-19T10:37:25.000000000",537.725,513.0,24.43,24.89,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,514.0,23.44,23.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,515.0,22.44,22.99,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,516.0,21.44,21.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,517.0,20.44,20.9,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,518.0,19.44,19.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,519.0,18.44,18.97,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,520.0,17.44,17.89,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,521.0,16.44,16.89,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,522.0,15.44,15.9,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,523.0,14.44,14.93,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,524.0,13.44,13.93,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,525.0,12.45,12.85,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1386,1110.8,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,526.0,11.45,11.9,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,527.0,10.5,10.85,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,2892,3618.6,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,528.0,9.49,9.89,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1767,4837.599999999999,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,529.0,8.49,8.87,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1274,4462.0,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,530.0,7.5,7.87,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9966,9522.8,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,531.0,6.51,6.87,0.05,0.06,0.95,-0.036,0.011,704,22,0.021,3460,3534,8040.4000000000015,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,532.0,5.56,5.9,0.07,0.08,0.94,-0.051,0.023,1392,206,0.03,8253,12850,27960.6,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,533.0,4.74,4.93,0.1,0.11,0.923,-0.072,0.037,1043,278,0.042,4405,9243,22360.1,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,534.0,3.83,3.93,0.16,0.17,0.887,-0.111,0.059,962,545,0.062,5082,21416,37184.2,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,535.0,2.94,3.02,0.26,0.28,0.824,-0.175,0.087,3353,4429,0.088,5871,27871,80835.9,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,536.0,2.13,2.19,0.44,0.45,0.732,-0.268,0.118,2168,6826,0.118,6417,38871,101303.0,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,537.0,1.44,1.46,0.72,0.74,0.607,-0.393,0.145,2460,32332,0.145,7036,67963,137691.99999999997,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,538.0,0.88,0.89,1.16,1.18,0.456,-0.544,0.156,4709,62913,0.156,3720,41788,131492.4,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,539.0,0.48,0.49,1.76,1.79,0.305,-0.695,0.14,7106,63458,0.14,3300,12708,145684.0,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,540.0,0.24,0.25,2.5,2.57,0.177,-0.823,0.106,7849,47923,0.106,2788,2625,112752.2,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,541.0,0.11,0.12,3.26,3.48,0.097,-0.903,0.068,5040,16842,0.068,877,1008,40235.600000000006,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,542.0,0.05,0.06,4.23,4.47,0.051,-0.949,0.04,5563,10140,0.04,456,357,24076.000000000004,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,543.0,0.02,0.03,5.06,5.44,0.025,-0.975,0.022,5909,9240,0.022,296,166,13651.0,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,544.0,0.01,0.02,6.19,6.45,0.015,-0.985,0.013,5246,5287,0.013,131,114,6990.099999999999,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,545.0,0.01,0.02,7.1,7.44,0.013,-0.987,0.01,5475,3040,0.01,2892,302,8367.0,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,546.0,0.0,0.01,8.01,8.52,0.005,-0.995,0.005,6969,20192,0.005,7,47,3487.9999999999995,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,547.0,0.0,0.01,9.17,9.44,0.005,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,548.0,0.0,0.01,10.02,10.47,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,549.0,0.0,0.01,10.99,11.44,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,550.0,0.0,0.01,11.99,12.43,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,551.0,0.0,0.01,12.99,13.43,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,552.0,0.0,0.01,14.0,14.44,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,553.0,0.0,0.01,15.0,15.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,554.0,0.0,0.01,15.99,16.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,555.0,0.0,0.01,17.09,17.44,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,556.0,0.0,0.01,18.01,18.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,557.0,0.0,0.01,19.01,19.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,558.0,0.0,0.01,20.01,20.44,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,559.0,0.0,0.01,21.01,21.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,560.0,0.0,0.01,21.96,22.43,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,561.0,0.0,0.01,23.01,23.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,937860.3999999998]
["2025-02-19T10:37:25.000000000",537.725,562.0,0.0,0.01,24.01,24.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,513.0,24.34,24.96,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,514.0,23.35,23.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,515.0,22.35,22.99,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,516.0,21.35,21.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,517.0,20.36,20.85,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,518.0,19.36,19.84,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,519.0,18.35,18.98,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,520.0,17.44,17.92,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,521.0,16.35,16.96,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,522.0,15.44,15.9,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,523.0,14.44,14.84,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,524.0,13.44,13.93,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,525.0,12.45,12.84,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1386,1110.8,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,526.0,11.36,11.9,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,527.0,10.5,10.85,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,2892,3618.6,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,528.0,9.51,9.82,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1767,4837.599999999999,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,529.0,8.51,8.84,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1274,4462.0,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,530.0,7.5,7.87,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9966,9522.8,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,531.0,6.53,6.85,0.05,0.06,0.95,-0.036,0.011,704,22,0.021,3460,3534,8040.4000000000015,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,532.0,5.57,5.9,0.07,0.08,0.94,-0.051,0.023,1392,206,0.03,8253,12850,27960.6,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,533.0,4.7,4.85,0.1,0.11,0.923,-0.072,0.037,1043,318,0.042,4405,9243,22360.1,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,534.0,3.82,3.9,0.16,0.17,0.887,-0.111,0.059,962,545,0.062,5082,21428,37184.2,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,535.0,2.94,3.0,0.27,0.28,0.824,-0.175,0.087,3353,4430,0.088,5871,27942,80835.9,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,536.0,2.12,2.17,0.44,0.45,0.732,-0.268,0.118,2168,6826,0.118,6417,38878,101303.0,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,537.0,1.43,1.44,0.73,0.74,0.607,-0.393,0.145,2460,32339,0.145,7036,67983,137691.99999999997,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,538.0,0.86,0.88,1.17,1.18,0.456,-0.544,0.156,4709,62934,0.156,3720,41848,131492.4,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,539.0,0.47,0.48,1.77,1.8,0.305,-0.695,0.14,7106,63474,0.14,3300,12710,145684.0,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,540.0,0.23,0.24,2.51,2.58,0.177,-0.823,0.106,7849,48014,0.106,2788,2629,112752.2,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,541.0,0.11,0.12,3.32,3.51,0.097,-0.903,0.068,5040,16933,0.068,877,1008,40235.600000000006,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,542.0,0.05,0.06,4.23,4.47,0.051,-0.949,0.04,5563,10142,0.04,456,357,24076.000000000004,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,543.0,0.02,0.03,5.12,5.45,0.025,-0.975,0.022,5909,9240,0.022,296,166,13651.0,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,544.0,0.01,0.02,6.19,6.45,0.015,-0.985,0.013,5246,5287,0.013,131,114,6990.099999999999,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,545.0,0.01,0.02,7.12,7.44,0.013,-0.987,0.01,5475,3040,0.01,2892,302,8367.0,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,546.0,0.0,0.01,8.06,8.52,0.005,-0.995,0.005,6969,20192,0.005,7,47,3487.9999999999995,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,547.0,0.0,0.01,9.17,9.56,0.005,-0.995,0.004,6459,3110,0.004,1,2,2584.0000000000005,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,548.0,0.0,0.01,10.05,10.57,0.004,-0.996,0.003,6016,6671,0.003,21,0,1811.1,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,549.0,0.0,0.01,11.02,11.44,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,550.0,0.0,0.01,12.02,12.44,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,551.0,0.0,0.01,13.02,13.51,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,552.0,0.0,0.01,14.02,14.48,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,553.0,0.0,0.01,15.02,15.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,554.0,0.0,0.01,16.01,16.56,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,555.0,0.0,0.01,17.02,17.53,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,556.0,0.0,0.01,18.0,18.53,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,557.0,0.0,0.01,19.0,19.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,558.0,0.0,0.01,20.0,20.53,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,559.0,0.0,0.01,21.0,21.53,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,560.0,0.0,0.01,22.0,22.51,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,561.0,0.0,0.01,23.0,23.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,937860.3999999998]
["2025-02-19T10:37:36.000000000",537.705,562.0,0.0,0.01,24.01,24.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,937860.3999999998]
["2025-02-19T10:37:48.000000000",537.685,513.0,24.36,24.86,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,941835.2]
["2025-02-19T10:37:48.000000000",537.685,514.0,23.36,23.86,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,941835.2]
["2025-02-19T10:37:48.000000000",537.685,515.0,22.41,22.86,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,941835.2]
["2025-02-19T10:37:48.000000000",537.685,516.0,21.36,21.86,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,941835.2]
["2025-02-19T10:37:48.000000000",537.685,517.0,20.36,20.86,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,941835.2]
["2025-02-19T10:37:48.000000000",537.685,518.0,19.36,19.86,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,539,351.70000000000005,941835.2]
["2025-02-19T10:37:48.000000000",537.685,519.0,18.36,18.86,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,4434,108.5,941835.2]
["2025-02-19T10:37:48.000000000",537.685,520.0,17.36,17.86,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,941835.2]
["2025-02-19T10:37:48.000000000",537.685,521.0,16.37,16.86,0.01,0.02,0.997,-0.003,0.001,81,5,0.001,1039,97,112.0,941835.2]
["2025-02-19T10:37:48.000000000",537.685,522.0,15.44,15.86,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,255,844.0,941835.2]
["2025-02-19T10:37:48.000000000",537.685,523.0,14.44,14.86,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,261,615.3000000000001,941835.2]
["2025-02-19T10:37:48.000000000",537.685,524.0,13.44,13.86,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,941835.2]
["2025-02-19T10:37:48.000000000",537.685,525.0,12.47,12.84,0.01,0.02,0.992,-0.008,0.004,348,104,0.004,2777,1396,1250.0,941835.2]
["2025-02-19T10:37:48.000000000",537.685,526.0,11.37,11.87,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2391,1726.5,941835.2]
["2025-02-19T10:37:48.000000000",537.685,527.0,10.5,10.86,0.01,0.02,0.99,-0.01,0.006,426,18,0.006,6031,2892,3874.2,941835.2]
["2025-02-19T10:37:48.000000000",537.685,528.0,9.51,9.86,0.02,0.03,0.985,-0.015,0.008,604,70,0.008,6047,1767,5320.8,941835.2]
["2025-02-19T10:37:48.000000000",537.685,529.0,8.51,8.86,0.02,0.03,0.983,-0.017,0.01,660,99,0.01,4462,1275,5122.0,941835.2]
["2025-02-19T10:37:48.000000000",537.685,530.0,7.51,7.87,0.03,0.04,0.976,-0.024,0.014,1025,455,0.014,6802,9966,10957.8,941835.2]
["2025-02-19T10:37:48.000000000",537.685,531.0,6.5,6.83,0.05,0.06,0.964,-0.036,0.021,704,24,0.021,3460,3534,8744.400000000001,941835.2]
["2025-02-19T10:37:48.000000000",537.685,532.0,5.69,5.86,0.07,0.08,0.949,-0.051,0.03,1392,207,0.03,8253,12850,28935.000000000004,941835.2]
["2025-02-19T10:37:48.000000000",537.685,533.0,4.66,4.93,0.1,0.11,0.928,-0.072,0.042,1043,318,0.042,4405,9243,22881.6,941835.2]
["2025-02-19T10:37:48.000000000",537.685,534.0,3.8,3.89,0.16,0.17,0.889,-0.111,0.061,962,546,0.061,5082,21429,36868.4,941835.2]
["2025-02-19T10:37:48.000000000",537.685,535.0,2.91,2.98,0.27,0.28,0.829,-0.171,0.088,3353,4430,0.088,5871,27975,81171.2,941835.2]
["2025-02-19T10:37:48.000000000",537.685,536.0,2.1,2.16,0.45,0.46,0.738,-0.262,0.119,2168,6828,0.119,6417,38886,102161.5,941835.2]
["2025-02-19T10:37:48.000000000",537.685,537.0,1.41,1.43,0.74,0.75,0.612,-0.388,0.147,2460,32481,0.147,7036,68022,139591.19999999998,941835.2]
["2025-02-19T10:37:48.000000000",537.685,538.0,0.85,0.87,1.18,1.2,0.46,-0.54,0.155,4709,63036,0.155,3720,41919,130649.5,941835.2]
["2025-02-19T10:37:48.000000000",537.685,539.0,0.47,0.48,1.78,1.82,0.308,-0.692,0.14,7106,63646,0.14,3300,12811,145684.0,941835.2]
["2025-02-19T10:37:48.000000000",537.685,540.0,0.23,0.24,2.53,2.6,0.182,-0.817,0.106,7849,48025,0.105,2788,2634,112473.4,941835.2]
["2025-02-19T10:37:48.000000000",537.685,541.0,0.1,0.11,3.28,3.48,0.098,-0.9,0.069,5040,17250,0.065,877,1008,40476.50000000001,941835.2]
["2025-02-19T10:37:48.000000000",537.685,542.0,0.05,0.06,4.21,4.47,0.051,-0.941,0.04,5563,10143,0.031,456,357,23665.6,941835.2]
["2025-02-19T10:37:48.000000000",537.685,543.0,0.02,0.03,5.12,5.45,0.025,-0.954,0.022,5909,9240,0.005,296,166,13147.799999999996,941835.2]
["2025-02-19T10:37:48.000000000",537.685,544.0,0.01,0.02,6.17,6.45,0.015,-1.0,0.013,5246,5287,0.0,131,114,6819.799999999999,941835.2]
["2025-02-19T10:37:48.000000000",537.685,545.0,0.01,0.02,7.12,7.43,0.013,-1.0,0.01,5475,3040,0.0,2892,302,5475.0,941835.2]
["2025-02-19T10:37:48.000000000",537.685,546.0,0.0,0.01,8.06,8.53,0.005,-1.0,0.005,6969,20192,0.0,7,47,3484.5,941835.2]
["2025-02-19T10:37:48.000000000",537.685,547.0,0.0,0.01,9.15,9.53,0.005,-1.0,0.004,6459,3111,0.0,1,2,2583.6000000000004,941835.2]
["2025-02-19T10:37:48.000000000",537.685,548.0,0.0,0.01,10.05,10.53,0.004,-1.0,0.003,6016,6671,0.0,21,0,1804.8,941835.2]
["2025-02-19T10:37:48.000000000",537.685,549.0,0.0,0.01,11.02,11.44,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,941835.2]
["2025-02-19T10:37:48.000000000",537.685,550.0,0.0,0.01,12.02,12.44,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,941835.2]
["2025-02-19T10:37:48.000000000",537.685,551.0,0.0,0.01,13.02,13.44,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,941835.2]
["2025-02-19T10:37:48.000000000",537.685,552.0,0.0,0.01,14.02,14.44,0.003,-1.0,0.002,3198,160,0.0,0,0,639.6,941835.2]
["2025-02-19T10:37:48.000000000",537.685,553.0,0.0,0.01,15.02,15.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,941835.2]
["2025-02-19T10:37:48.000000000",537.685,554.0,0.0,0.01,15.99,16.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,941835.2]
["2025-02-19T10:37:48.000000000",537.685,555.0,0.0,0.01,16.99,17.52,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,941835.2]
["2025-02-19T10:37:48.000000000",537.685,556.0,0.0,0.01,17.99,18.52,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,941835.2]
["2025-02-19T10:37:48.000000000",537.685,557.0,0.0,0.01,18.98,19.52,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,941835.2]
["2025-02-19T10:37:48.000000000",537.685,558.0,0.0,0.01,19.98,20.52,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,941835.2]
["2025-02-19T10:37:48.000000000",537.685,559.0,0.0,0.01,20.98,21.52,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,941835.2]
["2025-02-19T10:37:48.000000000",537.685,560.0,0.0,0.01,21.98,22.52,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,941835.2]
["2025-02-19T10:37:48.000000000",537.685,561.0,0.0,0.01,22.98,23.52,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,941835.2]
["2025-02-19T10:37:48.000000000",537.685,562.0,0.0,0.01,23.98,24.52,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,941835.2]
["2025-02-19T10:37:59.000000000",537.7,513.0,24.36,24.86,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,938028.5]
["2025-02-19T10:37:59.000000000",537.7,514.0,23.36,23.86,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,938028.5]
["2025-02-19T10:37:59.000000000",537.7,515.0,22.41,22.86,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,938028.5]
["2025-02-19T10:37:59.000000000",537.7,516.0,21.36,21.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,938028.5]
["2025-02-19T10:37:59.000000000",537.7,517.0,20.36,20.86,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,938028.5]
["2025-02-19T10:37:59.000000000",537.7,518.0,19.38,19.86,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,938028.5]
["2025-02-19T10:37:59.000000000",537.7,519.0,18.37,18.86,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,938028.5]
["2025-02-19T10:37:59.000000000",537.7,520.0,17.37,17.86,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,938028.5]
["2025-02-19T10:37:59.000000000",537.7,521.0,16.37,16.86,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,97,311.7,938028.5]
["2025-02-19T10:37:59.000000000",537.7,522.0,15.44,15.86,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,938028.5]
["2025-02-19T10:37:59.000000000",537.7,523.0,14.44,14.86,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,938028.5]
["2025-02-19T10:37:59.000000000",537.7,524.0,13.44,13.86,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,938028.5]
["2025-02-19T10:37:59.000000000",537.7,525.0,12.47,12.84,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1396,1110.8,938028.5]
["2025-02-19T10:37:59.000000000",537.7,526.0,11.38,11.87,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2391,1282.5,938028.5]
["2025-02-19T10:37:59.000000000",537.7,527.0,10.5,10.86,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2892,3015.5,938028.5]
["2025-02-19T10:37:59.000000000",537.7,528.0,9.51,9.86,0.02,0.03,1.0,-0.015,0.0,604,70,0.009,6047,1768,5442.299999999999,938028.5]
["2025-02-19T10:37:59.000000000",537.7,529.0,8.51,8.86,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1277,4462.0,938028.5]
["2025-02-19T10:37:59.000000000",537.7,530.0,7.51,7.87,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9966,9522.8,938028.5]
["2025-02-19T10:37:59.000000000",537.7,531.0,6.5,6.83,0.05,0.06,0.952,-0.037,0.012,704,24,0.021,3460,3534,8110.8,938028.5]
["2025-02-19T10:37:59.000000000",537.7,532.0,5.67,5.86,0.07,0.08,0.942,-0.051,0.023,1392,207,0.03,8253,12850,27960.6,938028.5]
["2025-02-19T10:37:59.000000000",537.7,533.0,4.68,4.91,0.1,0.11,0.924,-0.073,0.038,1043,318,0.043,4405,9249,22904.9,938028.5]
["2025-02-19T10:37:59.000000000",537.7,534.0,3.8,3.89,0.16,0.17,0.887,-0.112,0.06,962,546,0.062,5082,21431,37280.4,938028.5]
["2025-02-19T10:37:59.000000000",537.7,535.0,2.91,2.99,0.27,0.28,0.824,-0.176,0.089,3353,4430,0.089,5871,27989,82093.59999999999,938028.5]
["2025-02-19T10:37:59.000000000",537.7,536.0,2.11,2.16,0.45,0.46,0.731,-0.269,0.12,2168,6828,0.12,6417,38887,103020.0,938028.5]
["2025-02-19T10:37:59.000000000",537.7,537.0,1.41,1.44,0.73,0.75,0.604,-0.396,0.146,2460,32486,0.146,7036,68102,138641.59999999998,938028.5]
["2025-02-19T10:37:59.000000000",537.7,538.0,0.86,0.87,1.17,1.19,0.452,-0.549,0.156,4709,63092,0.157,3720,41948,131864.4,938028.5]
["2025-02-19T10:37:59.000000000",537.7,539.0,0.47,0.48,1.77,1.82,0.3,-0.7,0.139,7106,63664,0.139,3300,12825,144643.40000000002,938028.5]
["2025-02-19T10:37:59.000000000",537.7,540.0,0.23,0.24,2.51,2.59,0.176,-0.824,0.104,7849,48059,0.104,2788,2634,110624.8,938028.5]
["2025-02-19T10:37:59.000000000",537.7,541.0,0.1,0.11,3.3,3.51,0.092,-0.908,0.066,5040,17251,0.066,877,1008,39052.2,938028.5]
["2025-02-19T10:37:59.000000000",537.7,542.0,0.05,0.06,4.21,4.47,0.051,-0.949,0.04,5563,10143,0.04,456,357,24076.000000000004,938028.5]
["2025-02-19T10:37:59.000000000",537.7,543.0,0.02,0.03,5.12,5.45,0.025,-0.975,0.022,5909,9240,0.022,296,166,13651.0,938028.5]
["2025-02-19T10:37:59.000000000",537.7,544.0,0.01,0.02,6.17,6.45,0.015,-0.985,0.013,5246,5287,0.013,131,114,6990.099999999999,938028.5]
["2025-02-19T10:37:59.000000000",537.7,545.0,0.01,0.02,7.12,7.43,0.013,-0.987,0.01,5475,3121,0.01,2892,302,8367.0,938028.5]
["2025-02-19T10:37:59.000000000",537.7,546.0,0.0,0.01,8.06,8.53,0.005,-0.995,0.004,6969,20192,0.004,7,47,2790.4,938028.5]
["2025-02-19T10:37:59.000000000",537.7,547.0,0.0,0.01,9.15,9.53,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,938028.5]
["2025-02-19T10:37:59.000000000",537.7,548.0,0.0,0.01,10.05,10.53,0.004,-0.996,0.003,6016,6672,0.003,21,0,1811.1,938028.5]
["2025-02-19T10:37:59.000000000",537.7,549.0,0.0,0.01,11.02,11.53,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,938028.5]
["2025-02-19T10:37:59.000000000",537.7,550.0,0.0,0.01,12.02,12.44,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,938028.5]
["2025-02-19T10:37:59.000000000",537.7,551.0,0.0,0.01,13.02,13.44,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,938028.5]
["2025-02-19T10:37:59.000000000",537.7,552.0,0.0,0.01,14.02,14.44,0.003,-0.997,0.002,3198,160,0.002,0,0,639.6,938028.5]
["2025-02-19T10:37:59.000000000",537.7,553.0,0.0,0.01,15.02,15.52,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,938028.5]
["2025-02-19T10:37:59.000000000",537.7,554.0,0.0,0.01,15.99,16.52,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,938028.5]
["2025-02-19T10:37:59.000000000",537.7,555.0,0.0,0.01,17.0,17.52,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,938028.5]
["2025-02-19T10:37:59.000000000",537.7,556.0,0.0,0.01,18.0,18.52,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,938028.5]
["2025-02-19T10:37:59.000000000",537.7,557.0,0.0,0.01,19.0,19.52,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,938028.5]
["2025-02-19T10:37:59.000000000",537.7,558.0,0.0,0.01,20.0,20.52,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,938028.5]
["2025-02-19T10:37:59.000000000",537.7,559.0,0.0,0.01,21.0,21.52,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,938028.5]
["2025-02-19T10:37:59.000000000",537.7,560.0,0.0,0.01,21.99,22.52,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,938028.5]
["2025-02-19T10:37:59.000000000",537.7,561.0,0.0,0.01,22.99,23.52,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,938028.5]
["2025-02-19T10:37:59.000000000",537.7,562.0,0.0,0.01,23.99,24.52,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,938028.5]
["2025-02-19T10:38:11.000000000",537.845,513.0,24.45,24.98,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,942184.2]
["2025-02-19T10:38:11.000000000",537.845,514.0,23.46,23.95,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,942184.2]
["2025-02-19T10:38:11.000000000",537.845,515.0,22.44,22.88,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,942184.2]
["2025-02-19T10:38:11.000000000",537.845,516.0,21.44,21.95,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,942184.2]
["2025-02-19T10:38:11.000000000",537.845,517.0,20.44,20.98,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,942184.2]
["2025-02-19T10:38:11.000000000",537.845,518.0,19.46,19.95,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,539,351.70000000000005,942184.2]
["2025-02-19T10:38:11.000000000",537.845,519.0,18.44,18.98,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,4434,108.5,942184.2]
["2025-02-19T10:38:11.000000000",537.845,520.0,17.46,17.98,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,942184.2]
["2025-02-19T10:38:11.000000000",537.845,521.0,16.45,16.97,0.01,0.02,0.993,-0.007,0.003,81,5,0.003,1039,97,336.0,942184.2]
["2025-02-19T10:38:11.000000000",537.845,522.0,15.5,15.95,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,255,844.0,942184.2]
["2025-02-19T10:38:11.000000000",537.845,523.0,14.51,14.98,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,261,615.3000000000001,942184.2]
["2025-02-19T10:38:11.000000000",537.845,524.0,13.46,13.95,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,942184.2]
["2025-02-19T10:38:11.000000000",537.845,525.0,12.51,12.89,0.01,0.02,0.992,-0.008,0.004,348,104,0.004,2777,1396,1250.0,942184.2]
["2025-02-19T10:38:11.000000000",537.845,526.0,11.48,11.98,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2391,1726.5,942184.2]
["2025-02-19T10:38:11.000000000",537.845,527.0,10.52,10.9,0.01,0.02,0.99,-0.01,0.005,426,18,0.005,6031,2892,3228.5000000000005,942184.2]
["2025-02-19T10:38:11.000000000",537.845,528.0,9.53,9.91,0.02,0.03,0.985,-0.015,0.008,604,70,0.008,6047,1768,5320.8,942184.2]
["2025-02-19T10:38:11.000000000",537.845,529.0,8.53,8.99,0.02,0.03,0.983,-0.017,0.01,660,99,0.01,4462,1279,5122.0,942184.2]
["2025-02-19T10:38:11.000000000",537.845,530.0,7.53,7.92,0.03,0.04,0.976,-0.024,0.014,1025,455,0.014,6802,9966,10957.8,942184.2]
["2025-02-19T10:38:11.000000000",537.845,531.0,6.56,6.93,0.05,0.06,0.964,-0.036,0.021,704,24,0.021,3460,3534,8744.400000000001,942184.2]
["2025-02-19T10:38:11.000000000",537.845,532.0,5.67,5.95,0.07,0.08,0.949,-0.051,0.029,1392,207,0.029,8253,12853,27970.500000000004,942184.2]
["2025-02-19T10:38:11.000000000",537.845,533.0,4.77,4.98,0.1,0.11,0.928,-0.072,0.042,1043,318,0.042,4405,9249,22881.6,942184.2]
["2025-02-19T10:38:11.000000000",537.845,534.0,3.94,4.03,0.15,0.16,0.894,-0.106,0.06,962,546,0.06,5082,21431,36264.0,942184.2]
["2025-02-19T10:38:11.000000000",537.845,535.0,3.04,3.1,0.24,0.25,0.834,-0.166,0.087,3353,4430,0.087,5871,28056,80248.79999999999,942184.2]
["2025-02-19T10:38:11.000000000",537.845,536.0,2.22,2.27,0.41,0.42,0.743,-0.257,0.118,2168,6878,0.118,6417,38925,101303.0,942184.2]
["2025-02-19T10:38:11.000000000",537.845,537.0,1.51,1.52,0.67,0.69,0.618,-0.382,0.146,2460,32581,0.146,7036,68211,138641.59999999998,942184.2]
["2025-02-19T10:38:11.000000000",537.845,538.0,0.92,0.93,1.08,1.1,0.466,-0.534,0.156,4709,63150,0.156,3720,42008,131492.4,942184.2]
["2025-02-19T10:38:11.000000000",537.845,539.0,0.51,0.52,1.66,1.7,0.313,-0.687,0.141,7106,63745,0.141,3300,12927,146724.59999999998,942184.2]
["2025-02-19T10:38:11.000000000",537.845,540.0,0.25,0.26,2.39,2.46,0.184,-0.816,0.108,7849,48463,0.107,2788,2634,114600.8,942184.2]
["2025-02-19T10:38:11.000000000",537.845,541.0,0.11,0.12,3.22,3.42,0.098,-0.899,0.07,5040,17535,0.066,877,1008,41068.2,942184.2]
["2025-02-19T10:38:11.000000000",537.845,542.0,0.05,0.06,4.14,4.41,0.051,-0.94,0.041,5563,10147,0.031,456,357,24221.9,942184.2]
["2025-02-19T10:38:11.000000000",537.845,543.0,0.02,0.03,5.12,5.43,0.025,-0.954,0.022,5909,9240,0.002,296,166,13059.0,942184.2]
["2025-02-19T10:38:11.000000000",537.845,544.0,0.01,0.02,6.13,6.42,0.015,-1.0,0.013,5246,5287,0.0,131,114,6819.799999999999,942184.2]
["2025-02-19T10:38:11.000000000",537.845,545.0,0.01,0.02,7.12,7.41,0.013,-1.0,0.01,5475,3121,0.0,2892,302,5475.0,942184.2]
["2025-02-19T10:38:11.000000000",537.845,546.0,0.0,0.01,8.06,8.41,0.005,-1.0,0.005,6969,20392,0.0,7,47,3484.5,942184.2]
["2025-02-19T10:38:11.000000000",537.845,547.0,0.0,0.01,9.12,9.41,0.005,-1.0,0.004,6459,3111,0.0,1,2,2583.6000000000004,942184.2]
["2025-02-19T10:38:11.000000000",537.845,548.0,0.0,0.01,10.05,10.41,0.004,-1.0,0.003,6016,6672,0.0,21,0,1804.8,942184.2]
["2025-02-19T10:38:11.000000000",537.845,549.0,0.0,0.01,11.02,11.41,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,942184.2]
["2025-02-19T10:38:11.000000000",537.845,550.0,0.0,0.01,12.02,12.41,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,942184.2]
["2025-02-19T10:38:11.000000000",537.845,551.0,0.0,0.01,13.02,13.41,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,942184.2]
["2025-02-19T10:38:11.000000000",537.845,552.0,0.0,0.01,14.02,14.41,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,942184.2]
["2025-02-19T10:38:11.000000000",537.845,553.0,0.0,0.01,15.02,15.41,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,942184.2]
["2025-02-19T10:38:11.000000000",537.845,554.0,0.0,0.01,15.99,16.41,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,942184.2]
["2025-02-19T10:38:11.000000000",537.845,555.0,0.0,0.01,17.0,17.41,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,942184.2]
["2025-02-19T10:38:11.000000000",537.845,556.0,0.0,0.01,18.0,18.41,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,942184.2]
["2025-02-19T10:38:11.000000000",537.845,557.0,0.0,0.01,19.0,19.41,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,942184.2]
["2025-02-19T10:38:11.000000000",537.845,558.0,0.0,0.01,20.0,20.41,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,942184.2]
["2025-02-19T10:38:11.000000000",537.845,559.0,0.0,0.01,21.0,21.41,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,942184.2]
["2025-02-19T10:38:11.000000000",537.845,560.0,0.0,0.01,21.99,22.41,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,942184.2]
["2025-02-19T10:38:11.000000000",537.845,561.0,0.0,0.01,22.99,23.41,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,942184.2]
["2025-02-19T10:38:11.000000000",537.845,562.0,0.0,0.01,23.99,24.41,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,942184.2]
["2025-02-19T10:38:22.000000000",537.775,513.0,24.54,25.02,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,942184.2]
["2025-02-19T10:38:22.000000000",537.775,514.0,23.57,24.01,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,942184.2]
["2025-02-19T10:38:22.000000000",537.775,515.0,22.57,23.01,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,942184.2]
["2025-02-19T10:38:22.000000000",537.775,516.0,21.57,22.01,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,942184.2]
["2025-02-19T10:38:22.000000000",537.775,517.0,20.55,21.01,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,942184.2]
["2025-02-19T10:38:22.000000000",537.775,518.0,19.57,20.01,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,539,351.70000000000005,942184.2]
["2025-02-19T10:38:22.000000000",537.775,519.0,18.57,19.01,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,4434,108.5,942184.2]
["2025-02-19T10:38:22.000000000",537.775,520.0,17.57,18.01,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,942184.2]
["2025-02-19T10:38:22.000000000",537.775,521.0,16.58,17.01,0.0,0.01,0.993,-0.007,0.003,81,5,0.003,1039,97,336.0,942184.2]
["2025-02-19T10:38:22.000000000",537.775,522.0,15.57,16.01,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,255,844.0,942184.2]
["2025-02-19T10:38:22.000000000",537.775,523.0,14.57,15.01,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,261,615.3000000000001,942184.2]
["2025-02-19T10:38:22.000000000",537.775,524.0,13.58,14.01,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,942184.2]
["2025-02-19T10:38:22.000000000",537.775,525.0,12.59,12.98,0.01,0.02,0.992,-0.008,0.004,348,104,0.004,2777,1396,1250.0,942184.2]
["2025-02-19T10:38:22.000000000",537.775,526.0,11.58,12.02,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2392,1726.5,942184.2]
["2025-02-19T10:38:22.000000000",537.775,527.0,10.6,10.98,0.01,0.02,0.99,-0.01,0.005,426,18,0.005,6031,2892,3228.5000000000005,942184.2]
["2025-02-19T10:38:22.000000000",537.775,528.0,9.62,9.99,0.02,0.03,0.985,-0.015,0.008,604,70,0.008,6047,1768,5320.8,942184.2]
["2025-02-19T10:38:22.000000000",537.775,529.0,8.66,9.02,0.02,0.03,0.983,-0.017,0.01,660,99,0.01,4462,1279,5122.0,942184.2]
["2025-02-19T10:38:22.000000000",537.775,530.0,7.62,8.0,0.03,0.04,0.976,-0.024,0.014,1025,455,0.014,6802,9971,10957.8,942184.2]
["2025-02-19T10:38:22.000000000",537.775,531.0,6.68,7.01,0.05,0.06,0.964,-0.036,0.021,704,24,0.021,3460,3534,8744.400000000001,942184.2]
["2025-02-19T10:38:22.000000000",537.775,532.0,5.7,6.03,0.06,0.07,0.949,-0.051,0.029,1392,212,0.029,8253,12904,27970.500000000004,942184.2]
["2025-02-19T10:38:22.000000000",537.775,533.0,4.82,4.94,0.09,0.1,0.928,-0.072,0.042,1043,318,0.042,4405,9259,22881.6,942184.2]
["2025-02-19T10:38:22.000000000",537.775,534.0,3.9,3.99,0.15,0.16,0.894,-0.106,0.06,962,546,0.06,5082,21442,36264.0,942184.2]
["2025-02-19T10:38:22.000000000",537.775,535.0,3.0,3.08,0.25,0.26,0.834,-0.166,0.087,3353,4449,0.087,5871,28067,80248.79999999999,942184.2]
["2025-02-19T10:38:22.000000000",537.775,536.0,2.17,2.23,0.42,0.43,0.743,-0.257,0.118,2168,6889,0.118,6417,38988,101303.0,942184.2]
["2025-02-19T10:38:22.000000000",537.775,537.0,1.47,1.49,0.7,0.71,0.618,-0.382,0.146,2460,32709,0.146,7036,68275,138641.59999999998,942184.2]
["2025-02-19T10:38:22.000000000",537.775,538.0,0.9,0.91,1.12,1.14,0.466,-0.534,0.156,4709,63405,0.156,3720,42041,131492.4,942184.2]
["2025-02-19T10:38:22.000000000",537.775,539.0,0.49,0.5,1.7,1.74,0.313,-0.687,0.141,7106,63938,0.141,3300,12927,146724.59999999998,942184.2]
["2025-02-19T10:38:22.000000000",537.775,540.0,0.25,0.26,2.43,2.51,0.184,-0.816,0.108,7849,48509,0.107,2788,2634,114600.8,942184.2]
["2025-02-19T10:38:22.000000000",537.775,541.0,0.11,0.12,3.16,3.37,0.098,-0.899,0.07,5040,17539,0.066,877,1009,41068.2,942184.2]
["2025-02-19T10:38:22.000000000",537.775,542.0,0.05,0.06,4.01,4.33,0.051,-0.94,0.041,5563,10147,0.031,456,357,24221.9,942184.2]
["2025-02-19T10:38:22.000000000",537.775,543.0,0.02,0.03,4.93,5.31,0.025,-0.954,0.022,5909,9240,0.002,296,166,13059.0,942184.2]
["2025-02-19T10:38:22.000000000",537.775,544.0,0.01,0.02,6.05,6.29,0.015,-1.0,0.013,5246,5287,0.0,131,114,6819.799999999999,942184.2]
["2025-02-19T10:38:22.000000000",537.775,545.0,0.01,0.02,7.03,7.29,0.013,-1.0,0.01,5475,3121,0.0,2892,302,5475.0,942184.2]
["2025-02-19T10:38:22.000000000",537.775,546.0,0.0,0.01,7.9,8.37,0.005,-1.0,0.005,6969,20392,0.0,7,47,3484.5,942184.2]
["2025-02-19T10:38:22.000000000",537.775,547.0,0.0,0.01,8.95,9.42,0.005,-1.0,0.004,6459,3111,0.0,1,2,2583.6000000000004,942184.2]
["2025-02-19T10:38:22.000000000",537.775,548.0,0.0,0.01,9.99,10.37,0.004,-1.0,0.003,6016,6672,0.0,21,0,1804.8,942184.2]
["2025-02-19T10:38:22.000000000",537.775,549.0,0.0,0.01,11.02,11.37,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,942184.2]
["2025-02-19T10:38:22.000000000",537.775,550.0,0.0,0.01,12.02,12.28,0.004,-1.0,0.002,1511,207,0.0,0,0,302.20000000000005,942184.2]
["2025-02-19T10:38:22.000000000",537.775,551.0,0.0,0.01,13.02,13.3,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,942184.2]
["2025-02-19T10:38:22.000000000",537.775,552.0,0.0,0.01,14.02,14.3,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,942184.2]
["2025-02-19T10:38:22.000000000",537.775,553.0,0.0,0.01,15.02,15.28,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,942184.2]
["2025-02-19T10:38:22.000000000",537.775,554.0,0.0,0.01,15.99,16.37,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,942184.2]
["2025-02-19T10:38:22.000000000",537.775,555.0,0.0,0.01,17.0,17.37,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,942184.2]
["2025-02-19T10:38:22.000000000",537.775,556.0,0.0,0.01,18.0,18.37,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,942184.2]
["2025-02-19T10:38:22.000000000",537.775,557.0,0.0,0.01,19.0,19.37,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,942184.2]
["2025-02-19T10:38:22.000000000",537.775,558.0,0.0,0.01,19.87,20.37,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,942184.2]
["2025-02-19T10:38:22.000000000",537.775,559.0,0.0,0.01,20.94,21.3,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,942184.2]
["2025-02-19T10:38:22.000000000",537.775,560.0,0.0,0.01,21.87,22.37,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,942184.2]
["2025-02-19T10:38:22.000000000",537.775,561.0,0.0,0.01,22.99,23.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,942184.2]
["2025-02-19T10:38:22.000000000",537.775,562.0,0.0,0.01,23.93,24.32,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,942184.2]
["2025-02-19T10:38:34.000000000",537.8,513.0,24.54,24.95,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,940985.8]
["2025-02-19T10:38:34.000000000",537.8,514.0,23.57,23.95,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,940985.8]
["2025-02-19T10:38:34.000000000",537.8,515.0,22.57,22.95,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,940985.8]
["2025-02-19T10:38:34.000000000",537.8,516.0,21.57,21.95,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,940985.8]
["2025-02-19T10:38:34.000000000",537.8,517.0,20.55,20.95,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,940985.8]
["2025-02-19T10:38:34.000000000",537.8,518.0,19.57,19.95,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,940985.8]
["2025-02-19T10:38:34.000000000",537.8,519.0,18.57,18.95,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,940985.8]
["2025-02-19T10:38:34.000000000",537.8,520.0,17.57,17.95,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,940985.8]
["2025-02-19T10:38:34.000000000",537.8,521.0,16.58,16.95,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,940985.8]
["2025-02-19T10:38:34.000000000",537.8,522.0,15.57,15.95,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,940985.8]
["2025-02-19T10:38:34.000000000",537.8,523.0,14.57,14.95,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,940985.8]
["2025-02-19T10:38:34.000000000",537.8,524.0,13.58,13.95,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,940985.8]
["2025-02-19T10:38:34.000000000",537.8,525.0,12.59,12.95,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1396,1110.8,940985.8]
["2025-02-19T10:38:34.000000000",537.8,526.0,11.58,11.95,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,940985.8]
["2025-02-19T10:38:34.000000000",537.8,527.0,10.6,10.95,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,2892,3618.6,940985.8]
["2025-02-19T10:38:34.000000000",537.8,528.0,9.62,9.95,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1768,4837.599999999999,940985.8]
["2025-02-19T10:38:34.000000000",537.8,529.0,8.66,8.95,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1279,4462.0,940985.8]
["2025-02-19T10:38:34.000000000",537.8,530.0,7.62,7.97,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9971,9522.8,940985.8]
["2025-02-19T10:38:34.000000000",537.8,531.0,6.68,6.98,0.05,0.06,0.951,-0.036,0.012,704,24,0.021,3460,3534,8110.8,940985.8]
["2025-02-19T10:38:34.000000000",537.8,532.0,5.7,6.01,0.06,0.07,0.945,-0.046,0.02,1392,212,0.028,8253,12904,25892.4,940985.8]
["2025-02-19T10:38:34.000000000",537.8,533.0,4.8,4.96,0.09,0.1,0.924,-0.072,0.037,1043,318,0.042,4405,9261,22360.1,940985.8]
["2025-02-19T10:38:34.000000000",537.8,534.0,3.91,4.0,0.15,0.16,0.892,-0.106,0.058,962,546,0.06,5082,21459,36071.6,940985.8]
["2025-02-19T10:38:34.000000000",537.8,535.0,3.02,3.09,0.25,0.26,0.833,-0.167,0.086,3353,4462,0.087,5871,28070,79913.5,940985.8]
["2025-02-19T10:38:34.000000000",537.8,536.0,2.19,2.24,0.42,0.43,0.74,-0.26,0.117,2168,6889,0.117,6417,39020,100444.5,940985.8]
["2025-02-19T10:38:34.000000000",537.8,537.0,1.48,1.51,0.69,0.7,0.615,-0.385,0.145,2460,32733,0.144,7036,68319,136988.4,940985.8]
["2025-02-19T10:38:34.000000000",537.8,538.0,0.91,0.92,1.1,1.12,0.464,-0.536,0.158,4709,63741,0.158,3720,42054,133178.2,940985.8]
["2025-02-19T10:38:34.000000000",537.8,539.0,0.5,0.51,1.69,1.73,0.31,-0.69,0.143,7106,63976,0.143,3300,12929,148805.8,940985.8]
["2025-02-19T10:38:34.000000000",537.8,540.0,0.25,0.26,2.42,2.49,0.183,-0.817,0.108,7849,48521,0.108,2788,2634,114879.6,940985.8]
["2025-02-19T10:38:34.000000000",537.8,541.0,0.11,0.12,3.21,3.42,0.098,-0.902,0.07,5040,17541,0.07,877,1009,41419.0,940985.8]
["2025-02-19T10:38:34.000000000",537.8,542.0,0.05,0.06,4.04,4.37,0.051,-0.949,0.041,5563,10147,0.041,456,357,24677.9,940985.8]
["2025-02-19T10:38:34.000000000",537.8,543.0,0.02,0.03,5.02,5.35,0.025,-0.975,0.022,5909,9250,0.022,296,166,13651.0,940985.8]
["2025-02-19T10:38:34.000000000",537.8,544.0,0.01,0.02,6.05,6.35,0.015,-0.985,0.013,5246,5287,0.013,131,114,6990.099999999999,940985.8]
["2025-02-19T10:38:34.000000000",537.8,545.0,0.01,0.02,7.03,7.33,0.013,-0.987,0.01,5475,3121,0.01,2892,302,8367.0,940985.8]
["2025-02-19T10:38:34.000000000",537.8,546.0,0.0,0.01,7.95,8.39,0.005,-0.995,0.005,6969,20392,0.005,7,47,3487.9999999999995,940985.8]
["2025-02-19T10:38:34.000000000",537.8,547.0,0.0,0.01,8.98,9.39,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,940985.8]
["2025-02-19T10:38:34.000000000",537.8,548.0,0.0,0.01,9.99,10.39,0.004,-0.996,0.003,6016,6672,0.003,21,0,1811.1,940985.8]
["2025-02-19T10:38:34.000000000",537.8,549.0,0.0,0.01,11.02,11.37,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,940985.8]
["2025-02-19T10:38:34.000000000",537.8,550.0,0.0,0.01,12.02,12.38,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,940985.8]
["2025-02-19T10:38:34.000000000",537.8,551.0,0.0,0.01,13.02,13.34,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,940985.8]
["2025-02-19T10:38:34.000000000",537.8,552.0,0.0,0.01,14.02,14.38,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,940985.8]
["2025-02-19T10:38:34.000000000",537.8,553.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,940985.8]
["2025-02-19T10:38:34.000000000",537.8,554.0,0.0,0.01,15.99,16.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,940985.8]
["2025-02-19T10:38:34.000000000",537.8,555.0,0.0,0.01,17.0,17.38,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,940985.8]
["2025-02-19T10:38:34.000000000",537.8,556.0,0.0,0.01,18.0,18.38,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,940985.8]
["2025-02-19T10:38:34.000000000",537.8,557.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,940985.8]
["2025-02-19T10:38:34.000000000",537.8,558.0,0.0,0.01,19.91,20.38,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,940985.8]
["2025-02-19T10:38:34.000000000",537.8,559.0,0.0,0.01,20.94,21.38,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,940985.8]
["2025-02-19T10:38:34.000000000",537.8,560.0,0.0,0.01,21.9,22.38,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,940985.8]
["2025-02-19T10:38:34.000000000",537.8,561.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,940985.8]
["2025-02-19T10:38:34.000000000",537.8,562.0,0.0,0.01,23.93,24.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,940985.8]
["2025-02-19T10:38:45.000000000",537.76,513.0,24.54,24.95,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,514.0,23.57,23.95,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,515.0,22.57,22.95,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,516.0,21.44,21.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,517.0,20.55,20.99,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,518.0,19.57,19.99,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,519.0,18.57,18.95,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,520.0,17.57,17.95,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,521.0,16.58,16.95,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,522.0,15.57,15.95,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,255,797.6,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,523.0,14.57,15.0,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,524.0,13.58,13.95,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,525.0,12.59,12.95,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1396,1110.8,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,526.0,11.58,11.95,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,527.0,10.6,10.95,0.01,0.02,1.0,-0.01,0.0,426,18,0.005,6031,2892,3015.5,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,528.0,9.62,9.95,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1768,4837.599999999999,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,529.0,8.66,8.93,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1279,4462.0,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,530.0,7.62,7.97,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,9971,9522.8,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,531.0,6.68,6.98,0.04,0.05,0.95,-0.036,0.011,704,24,0.021,3460,3536,8040.4000000000015,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,532.0,5.7,6.01,0.06,0.07,0.944,-0.046,0.02,1392,212,0.028,8253,12904,25892.4,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,533.0,4.8,4.96,0.09,0.1,0.927,-0.067,0.035,1043,318,0.041,4405,9261,21711.0,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,534.0,3.87,3.97,0.15,0.16,0.891,-0.106,0.057,962,547,0.06,5082,21462,35975.4,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,535.0,2.98,3.06,0.25,0.26,0.833,-0.166,0.085,3353,4462,0.087,5871,28071,79578.2,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,536.0,2.16,2.21,0.43,0.44,0.743,-0.257,0.118,2168,6889,0.118,6417,39083,101303.0,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,537.0,1.45,1.48,0.71,0.72,0.617,-0.383,0.145,2460,32756,0.145,7036,68568,137691.99999999997,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,538.0,0.89,0.9,1.14,1.15,0.465,-0.535,0.158,4709,63795,0.158,3720,42062,133178.2,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,539.0,0.49,0.5,1.72,1.77,0.311,-0.689,0.143,7106,64021,0.143,3300,12929,148805.8,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,540.0,0.24,0.25,2.45,2.53,0.183,-0.816,0.108,7849,48525,0.108,2788,2635,114879.6,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,541.0,0.11,0.12,3.21,3.42,0.098,-0.902,0.07,5040,17543,0.07,877,1009,41419.0,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,542.0,0.05,0.06,4.04,4.37,0.051,-0.949,0.041,5563,10147,0.041,456,357,24677.9,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,543.0,0.02,0.03,5.02,5.35,0.025,-0.975,0.022,5909,9250,0.022,296,166,13651.0,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,544.0,0.01,0.02,6.05,6.35,0.015,-0.985,0.013,5246,5287,0.013,131,114,6990.099999999999,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,545.0,0.01,0.02,7.03,7.33,0.013,-0.987,0.01,5475,3126,0.01,2892,302,8367.0,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,546.0,0.0,0.01,7.96,8.39,0.005,-0.995,0.005,6969,20392,0.005,7,47,3487.9999999999995,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,547.0,0.0,0.01,8.98,9.39,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,548.0,0.0,0.01,9.99,10.39,0.004,-0.996,0.003,6016,6672,0.003,21,0,1811.1,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,549.0,0.0,0.01,11.02,11.37,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,550.0,0.0,0.01,12.02,12.38,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,551.0,0.0,0.01,13.02,13.34,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,552.0,0.0,0.01,14.02,14.38,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,553.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,554.0,0.0,0.01,15.99,16.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,555.0,0.0,0.01,17.0,17.38,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,556.0,0.0,0.01,18.0,18.38,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,557.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,558.0,0.0,0.01,19.91,20.38,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,559.0,0.0,0.01,20.94,21.38,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,560.0,0.0,0.01,21.9,22.38,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,561.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,940793.7999999998]
["2025-02-19T10:38:45.000000000",537.76,562.0,0.0,0.01,23.93,24.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,940793.7999999998]
["2025-02-19T10:38:57.000000000",537.815,513.0,24.51,25.0,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,514.0,23.57,24.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,515.0,22.57,22.95,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,516.0,21.5,21.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,517.0,20.51,20.99,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,518.0,19.57,19.99,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,519.0,18.57,19.01,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,520.0,17.57,17.99,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,521.0,16.58,17.0,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,522.0,15.58,16.0,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,297,398.8,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,523.0,14.49,15.0,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,524.0,13.58,14.0,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,525.0,12.59,12.95,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1396,1110.8,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,526.0,11.53,12.0,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,527.0,10.62,10.95,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2892,3015.5,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,528.0,9.62,9.95,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1768,4837.599999999999,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,529.0,8.66,8.98,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1279,4462.0,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,530.0,7.62,7.97,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,9971,9522.8,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,531.0,6.68,6.98,0.04,0.05,0.953,-0.031,0.007,704,24,0.019,3460,3536,7066.799999999999,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,532.0,5.7,6.0,0.06,0.07,0.945,-0.045,0.019,1392,217,0.027,8253,12904,24927.9,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,533.0,4.85,4.98,0.1,0.11,0.924,-0.071,0.036,1043,358,0.041,4405,9261,21815.300000000003,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,534.0,3.92,4.01,0.15,0.16,0.893,-0.105,0.056,962,547,0.059,5082,21462,35371.0,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,535.0,3.02,3.1,0.25,0.26,0.838,-0.161,0.084,3353,4462,0.085,5871,28098,78068.70000000001,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,536.0,2.2,2.26,0.41,0.42,0.749,-0.251,0.115,2168,6891,0.115,6417,39087,98727.5,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,537.0,1.49,1.51,0.68,0.7,0.626,-0.374,0.143,2460,32809,0.143,7036,68618,135792.8,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,538.0,0.91,0.92,1.1,1.12,0.476,-0.524,0.158,4709,63828,0.158,3720,42076,133178.2,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,539.0,0.5,0.52,1.68,1.72,0.321,-0.679,0.145,7106,64140,0.145,3300,12931,150887.0,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,540.0,0.25,0.26,2.41,2.48,0.19,-0.81,0.111,7849,48555,0.111,2788,2635,118070.7,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,541.0,0.11,0.12,3.22,3.4,0.1,-0.9,0.071,5040,17546,0.071,877,1009,42010.7,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,542.0,0.05,0.06,4.04,4.37,0.052,-0.948,0.042,5563,10150,0.042,456,357,25279.8,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,543.0,0.02,0.03,5.02,5.35,0.025,-0.975,0.022,5909,9250,0.022,296,166,13651.0,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,544.0,0.01,0.02,6.05,6.35,0.015,-0.985,0.013,5246,5287,0.013,131,114,6990.099999999999,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,545.0,0.01,0.02,7.03,7.33,0.013,-0.987,0.011,5475,3126,0.011,2892,302,9203.7,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,546.0,0.0,0.01,7.96,8.35,0.005,-0.995,0.005,6969,20392,0.005,7,47,3487.9999999999995,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,547.0,0.0,0.01,8.98,9.35,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,548.0,0.0,0.01,9.99,10.35,0.004,-0.996,0.003,6016,6672,0.003,21,0,1811.1,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,549.0,0.0,0.01,11.02,11.34,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,550.0,0.0,0.01,12.02,12.34,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,551.0,0.0,0.01,13.02,13.34,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,552.0,0.0,0.01,14.02,14.34,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,553.0,0.0,0.01,15.02,15.34,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,554.0,0.0,0.01,15.99,16.34,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,555.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,556.0,0.0,0.01,18.0,18.34,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,557.0,0.0,0.01,19.0,19.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,558.0,0.0,0.01,19.91,20.34,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,559.0,0.0,0.01,20.89,21.34,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,560.0,0.0,0.01,21.9,22.34,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,561.0,0.0,0.01,22.99,23.34,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,939275.1999999996]
["2025-02-19T10:38:57.000000000",537.815,562.0,0.0,0.01,23.93,24.34,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,513.0,24.45,24.92,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,514.0,23.45,23.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,515.0,22.57,22.92,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,516.0,21.45,21.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,517.0,20.46,20.91,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,518.0,19.46,19.91,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,519.0,18.46,18.92,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,520.0,17.45,17.92,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,521.0,16.46,16.92,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,522.0,15.5,15.92,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,297,398.8,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,523.0,14.52,14.92,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,524.0,13.5,13.92,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,525.0,12.59,12.92,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1396,1110.8,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,526.0,11.49,11.92,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,527.0,10.62,10.92,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2892,3015.5,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,528.0,9.62,9.93,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1768,4837.599999999999,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,529.0,8.66,8.92,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1279,4462.0,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,530.0,7.62,7.94,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10079,9522.8,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,531.0,6.68,6.95,0.04,0.05,0.953,-0.031,0.007,704,24,0.019,3460,3536,7066.799999999999,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,532.0,5.7,5.97,0.06,0.07,0.945,-0.045,0.019,1392,217,0.027,8253,12905,24927.9,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,533.0,4.78,4.98,0.1,0.11,0.924,-0.071,0.036,1043,358,0.041,4405,9262,21815.300000000003,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,534.0,3.84,3.93,0.16,0.17,0.893,-0.105,0.056,962,548,0.059,5082,21462,35371.0,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,535.0,2.96,3.02,0.26,0.27,0.838,-0.161,0.084,3353,4465,0.085,5871,28240,78068.70000000001,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,536.0,2.14,2.19,0.44,0.45,0.749,-0.251,0.115,2168,6892,0.115,6417,39212,98727.5,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,537.0,1.44,1.45,0.72,0.74,0.626,-0.374,0.143,2460,32882,0.143,7036,68859,135792.8,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,538.0,0.87,0.88,1.16,1.17,0.476,-0.524,0.158,4709,63977,0.158,3720,42081,133178.2,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,539.0,0.48,0.49,1.75,1.78,0.321,-0.679,0.145,7106,64166,0.145,3300,12931,150887.0,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,540.0,0.23,0.24,2.49,2.56,0.19,-0.81,0.111,7849,48575,0.111,2788,2635,118070.7,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,541.0,0.11,0.12,3.22,3.43,0.1,-0.9,0.071,5040,17546,0.071,877,1009,42010.7,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,542.0,0.05,0.06,4.04,4.37,0.052,-0.948,0.042,5563,10151,0.042,456,357,25279.8,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,543.0,0.02,0.03,5.02,5.37,0.025,-0.975,0.022,5909,9251,0.022,296,166,13651.0,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,544.0,0.01,0.02,6.05,6.35,0.015,-0.985,0.013,5246,5287,0.013,131,114,6990.099999999999,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,545.0,0.01,0.02,7.03,7.35,0.013,-0.987,0.011,5475,3126,0.011,2892,302,9203.7,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,546.0,0.0,0.01,7.95,8.43,0.005,-0.995,0.005,6969,20392,0.005,7,47,3487.9999999999995,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,547.0,0.0,0.01,8.98,9.44,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,548.0,0.0,0.01,10.0,10.43,0.004,-0.996,0.003,6016,6672,0.003,21,0,1811.1,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,549.0,0.0,0.01,11.02,11.42,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,550.0,0.0,0.01,12.02,12.4,0.004,-0.996,0.002,1511,207,0.002,0,0,302.20000000000005,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,551.0,0.0,0.01,13.02,13.4,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,552.0,0.0,0.01,14.02,14.44,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,553.0,0.0,0.01,15.02,15.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,554.0,0.0,0.01,15.93,16.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,555.0,0.0,0.01,16.92,17.4,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,556.0,0.0,0.01,17.93,18.43,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,557.0,0.0,0.01,18.94,19.4,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,558.0,0.0,0.01,19.92,20.43,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,559.0,0.0,0.01,20.92,21.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,560.0,0.0,0.01,21.92,22.44,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,561.0,0.0,0.01,22.93,23.4,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,939275.1999999996]
["2025-02-19T10:39:08.000000000",537.715,562.0,0.0,0.01,23.92,24.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,939275.1999999996]
["2025-02-19T10:39:20.000000000",537.745,513.0,24.45,24.92,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,932946.2]
["2025-02-19T10:39:20.000000000",537.745,514.0,23.45,23.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,932946.2]
["2025-02-19T10:39:20.000000000",537.745,515.0,22.57,22.87,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,932946.2]
["2025-02-19T10:39:20.000000000",537.745,516.0,21.45,21.92,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,932946.2]
["2025-02-19T10:39:20.000000000",537.745,517.0,20.46,20.92,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,932946.2]
["2025-02-19T10:39:20.000000000",537.745,518.0,19.46,19.92,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,932946.2]
["2025-02-19T10:39:20.000000000",537.745,519.0,18.46,18.89,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,932946.2]
["2025-02-19T10:39:20.000000000",537.745,520.0,17.45,17.92,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,932946.2]
["2025-02-19T10:39:20.000000000",537.745,521.0,16.46,16.92,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,932946.2]
["2025-02-19T10:39:20.000000000",537.745,522.0,15.5,15.87,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,297,797.6,932946.2]
["2025-02-19T10:39:20.000000000",537.745,523.0,14.52,14.93,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,932946.2]
["2025-02-19T10:39:20.000000000",537.745,524.0,13.5,13.87,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,932946.2]
["2025-02-19T10:39:20.000000000",537.745,525.0,12.59,12.86,0.01,0.02,1.0,-0.008,0.0,348,104,0.004,2777,1396,1110.8,932946.2]
["2025-02-19T10:39:20.000000000",537.745,526.0,11.49,11.93,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,932946.2]
["2025-02-19T10:39:20.000000000",537.745,527.0,10.62,10.87,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2892,3015.5,932946.2]
["2025-02-19T10:39:20.000000000",537.745,528.0,9.63,9.87,0.02,0.03,1.0,-0.015,0.0,604,70,0.009,6047,1768,5442.299999999999,932946.2]
["2025-02-19T10:39:20.000000000",537.745,529.0,8.5,8.87,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1279,4462.0,932946.2]
["2025-02-19T10:39:20.000000000",537.745,530.0,7.62,7.89,0.03,0.04,1.0,-0.024,0.0,1025,455,0.014,6802,10081,9522.8,932946.2]
["2025-02-19T10:39:20.000000000",537.745,531.0,6.52,6.9,0.04,0.05,0.95,-0.032,0.008,704,24,0.02,3460,3536,7483.200000000001,932946.2]
["2025-02-19T10:39:20.000000000",537.745,532.0,5.66,5.93,0.06,0.07,0.942,-0.046,0.02,1392,217,0.029,8253,12907,26717.7,932946.2]
["2025-02-19T10:39:20.000000000",537.745,533.0,4.76,4.93,0.1,0.11,0.921,-0.073,0.037,1043,358,0.043,4405,9262,22800.6,932946.2]
["2025-02-19T10:39:20.000000000",537.745,534.0,3.86,3.94,0.16,0.17,0.885,-0.112,0.059,962,548,0.063,5082,21464,37692.4,932946.2]
["2025-02-19T10:39:20.000000000",537.745,535.0,2.97,3.04,0.26,0.27,0.823,-0.176,0.088,3353,4468,0.089,5871,28443,81758.3,932946.2]
["2025-02-19T10:39:20.000000000",537.745,536.0,2.15,2.2,0.43,0.44,0.73,-0.27,0.12,2168,6897,0.12,6417,39230,103020.0,932946.2]
["2025-02-19T10:39:20.000000000",537.745,537.0,1.45,1.47,0.71,0.72,0.603,-0.397,0.146,2460,32948,0.146,7036,68985,138641.59999999998,932946.2]
["2025-02-19T10:39:20.000000000",537.745,538.0,0.88,0.89,1.14,1.15,0.451,-0.549,0.156,4709,64037,0.156,3720,42162,131492.4,932946.2]
["2025-02-19T10:39:20.000000000",537.745,539.0,0.48,0.5,1.74,1.77,0.299,-0.701,0.14,7106,64236,0.139,3300,12941,145354.00000000003,932946.2]
["2025-02-19T10:39:20.000000000",537.745,540.0,0.24,0.25,2.46,2.54,0.176,-0.823,0.104,7849,48689,0.104,2788,2635,110624.8,932946.2]
["2025-02-19T10:39:20.000000000",537.745,541.0,0.11,0.12,3.28,3.49,0.097,-0.901,0.067,5040,17657,0.065,877,1009,39468.5,932946.2]
["2025-02-19T10:39:20.000000000",537.745,542.0,0.05,0.06,4.1,4.44,0.05,-0.944,0.04,5563,10152,0.034,456,357,23802.4,932946.2]
["2025-02-19T10:39:20.000000000",537.745,543.0,0.02,0.03,5.08,5.42,0.025,-0.962,0.022,5909,9251,0.009,296,166,13266.199999999995,932946.2]
["2025-02-19T10:39:20.000000000",537.745,544.0,0.01,0.02,6.05,6.46,0.015,-1.0,0.013,5246,5287,0.0,131,114,6819.799999999999,932946.2]
["2025-02-19T10:39:20.000000000",537.745,545.0,0.01,0.02,7.05,7.45,0.013,-1.0,0.01,5475,3126,0.0,2892,302,5475.0,932946.2]
["2025-02-19T10:39:20.000000000",537.745,546.0,0.0,0.01,8.01,8.45,0.005,-1.0,0.004,6969,20392,0.0,7,47,2787.6,932946.2]
["2025-02-19T10:39:20.000000000",537.745,547.0,0.0,0.01,9.01,9.43,0.005,-1.0,0.004,6459,3111,0.0,1,2,2583.6000000000004,932946.2]
["2025-02-19T10:39:20.000000000",537.745,548.0,0.0,0.01,10.02,10.45,0.004,-1.0,0.003,6016,6672,0.0,21,0,1804.8,932946.2]
["2025-02-19T10:39:20.000000000",537.745,549.0,0.0,0.01,11.02,11.42,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,932946.2]
["2025-02-19T10:39:20.000000000",537.745,550.0,0.0,0.01,12.02,12.44,0.004,-1.0,0.002,1511,210,0.0,0,0,302.20000000000005,932946.2]
["2025-02-19T10:39:20.000000000",537.745,551.0,0.0,0.01,13.02,13.4,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,932946.2]
["2025-02-19T10:39:20.000000000",537.745,552.0,0.0,0.01,14.02,14.44,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,932946.2]
["2025-02-19T10:39:20.000000000",537.745,553.0,0.0,0.01,15.02,15.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,932946.2]
["2025-02-19T10:39:20.000000000",537.745,554.0,0.0,0.01,15.98,16.44,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,932946.2]
["2025-02-19T10:39:20.000000000",537.745,555.0,0.0,0.01,16.98,17.44,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,932946.2]
["2025-02-19T10:39:20.000000000",537.745,556.0,0.0,0.01,17.98,18.43,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,932946.2]
["2025-02-19T10:39:20.000000000",537.745,557.0,0.0,0.01,18.98,19.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,932946.2]
["2025-02-19T10:39:20.000000000",537.745,558.0,0.0,0.01,19.97,20.44,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,932946.2]
["2025-02-19T10:39:20.000000000",537.745,559.0,0.0,0.01,20.97,21.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,932946.2]
["2025-02-19T10:39:20.000000000",537.745,560.0,0.0,0.01,21.97,22.44,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,932946.2]
["2025-02-19T10:39:20.000000000",537.745,561.0,0.0,0.01,22.97,23.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,932946.2]
["2025-02-19T10:39:20.000000000",537.745,562.0,0.0,0.01,23.97,24.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,932946.2]
["2025-02-19T10:39:32.000000000",537.755,513.0,24.45,24.92,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,939964.8]
["2025-02-19T10:39:32.000000000",537.755,514.0,23.45,23.92,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,939964.8]
["2025-02-19T10:39:32.000000000",537.755,515.0,22.57,22.87,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,939964.8]
["2025-02-19T10:39:32.000000000",537.755,516.0,21.45,21.92,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,939964.8]
["2025-02-19T10:39:32.000000000",537.755,517.0,20.46,20.92,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,939964.8]
["2025-02-19T10:39:32.000000000",537.755,518.0,19.46,19.92,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,539,351.70000000000005,939964.8]
["2025-02-19T10:39:32.000000000",537.755,519.0,18.46,18.96,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,4434,108.5,939964.8]
["2025-02-19T10:39:32.000000000",537.755,520.0,17.45,17.92,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,939964.8]
["2025-02-19T10:39:32.000000000",537.755,521.0,16.46,16.92,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,97,112.0,939964.8]
["2025-02-19T10:39:32.000000000",537.755,522.0,15.5,15.87,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,297,844.0,939964.8]
["2025-02-19T10:39:32.000000000",537.755,523.0,14.52,14.93,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,261,615.3000000000001,939964.8]
["2025-02-19T10:39:32.000000000",537.755,524.0,13.5,13.87,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,939964.8]
["2025-02-19T10:39:32.000000000",537.755,525.0,12.59,12.86,0.01,0.02,0.992,-0.008,0.004,348,104,0.004,2777,1396,1250.0,939964.8]
["2025-02-19T10:39:32.000000000",537.755,526.0,11.49,11.93,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2392,1726.5,939964.8]
["2025-02-19T10:39:32.000000000",537.755,527.0,10.62,10.87,0.01,0.02,0.99,-0.01,0.006,426,18,0.006,6031,2892,3874.2,939964.8]
["2025-02-19T10:39:32.000000000",537.755,528.0,9.63,9.87,0.02,0.03,0.985,-0.015,0.008,604,70,0.008,6047,1771,5320.8,939964.8]
["2025-02-19T10:39:32.000000000",537.755,529.0,8.52,8.87,0.02,0.03,0.983,-0.017,0.01,660,99,0.01,4462,1282,5122.0,939964.8]
["2025-02-19T10:39:32.000000000",537.755,530.0,7.62,7.89,0.03,0.04,0.976,-0.024,0.014,1025,455,0.014,6802,10081,10957.8,939964.8]
["2025-02-19T10:39:32.000000000",537.755,531.0,6.54,6.9,0.04,0.05,0.968,-0.031,0.019,704,24,0.019,3460,3538,7911.6,939964.8]
["2025-02-19T10:39:32.000000000",537.755,532.0,5.66,5.93,0.06,0.07,0.954,-0.046,0.028,1392,217,0.028,8253,12907,27006.0,939964.8]
["2025-02-19T10:39:32.000000000",537.755,533.0,4.77,4.93,0.1,0.11,0.928,-0.072,0.042,1043,358,0.042,4405,9282,22881.6,939964.8]
["2025-02-19T10:39:32.000000000",537.755,534.0,3.87,3.96,0.16,0.17,0.889,-0.111,0.061,962,548,0.061,5082,21464,36868.4,939964.8]
["2025-02-19T10:39:32.000000000",537.755,535.0,2.98,3.05,0.26,0.27,0.829,-0.171,0.087,3353,4469,0.087,5871,28453,80248.79999999999,939964.8]
["2025-02-19T10:39:32.000000000",537.755,536.0,2.16,2.19,0.43,0.44,0.739,-0.261,0.118,2168,6897,0.118,6417,39254,101303.0,939964.8]
["2025-02-19T10:39:32.000000000",537.755,537.0,1.45,1.48,0.7,0.72,0.613,-0.387,0.146,2460,32959,0.146,7036,69108,138641.59999999998,939964.8]
["2025-02-19T10:39:32.000000000",537.755,538.0,0.89,0.9,1.13,1.15,0.461,-0.539,0.156,4709,64065,0.156,3720,42173,131492.4,939964.8]
["2025-02-19T10:39:32.000000000",537.755,539.0,0.49,0.5,1.72,1.76,0.309,-0.691,0.141,7106,64237,0.141,3300,12946,146724.59999999998,939964.8]
["2025-02-19T10:39:32.000000000",537.755,540.0,0.24,0.25,2.45,2.53,0.182,-0.817,0.107,7849,48689,0.106,2788,2635,113537.1,939964.8]
["2025-02-19T10:39:32.000000000",537.755,541.0,0.11,0.12,3.28,3.49,0.098,-0.899,0.069,5040,17657,0.065,877,1009,40476.50000000001,939964.8]
["2025-02-19T10:39:32.000000000",537.755,542.0,0.05,0.06,4.1,4.44,0.051,-0.941,0.041,5563,10152,0.031,456,357,24221.9,939964.8]
["2025-02-19T10:39:32.000000000",537.755,543.0,0.02,0.03,5.08,5.42,0.025,-0.954,0.022,5909,9251,0.009,296,166,13266.199999999995,939964.8]
["2025-02-19T10:39:32.000000000",537.755,544.0,0.01,0.02,6.05,6.43,0.015,-1.0,0.013,5246,5287,0.0,131,114,6819.799999999999,939964.8]
["2025-02-19T10:39:32.000000000",537.755,545.0,0.01,0.02,7.05,7.42,0.013,-1.0,0.01,5475,3126,0.0,2892,302,5475.0,939964.8]
["2025-02-19T10:39:32.000000000",537.755,546.0,0.0,0.01,8.01,8.43,0.005,-1.0,0.005,6969,20392,0.0,7,47,3484.5,939964.8]
["2025-02-19T10:39:32.000000000",537.755,547.0,0.0,0.01,9.01,9.42,0.005,-1.0,0.004,6459,3111,0.0,1,2,2583.6000000000004,939964.8]
["2025-02-19T10:39:32.000000000",537.755,548.0,0.0,0.01,10.02,10.42,0.004,-1.0,0.003,6016,6672,0.0,21,0,1804.8,939964.8]
["2025-02-19T10:39:32.000000000",537.755,549.0,0.0,0.01,11.02,11.42,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,939964.8]
["2025-02-19T10:39:32.000000000",537.755,550.0,0.0,0.01,12.02,12.42,0.004,-1.0,0.002,1511,210,0.0,0,0,302.20000000000005,939964.8]
["2025-02-19T10:39:32.000000000",537.755,551.0,0.0,0.01,13.02,13.4,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,939964.8]
["2025-02-19T10:39:32.000000000",537.755,552.0,0.0,0.01,14.02,14.42,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,939964.8]
["2025-02-19T10:39:32.000000000",537.755,553.0,0.0,0.01,15.02,15.42,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,939964.8]
["2025-02-19T10:39:32.000000000",537.755,554.0,0.0,0.01,15.98,16.42,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,939964.8]
["2025-02-19T10:39:32.000000000",537.755,555.0,0.0,0.01,16.98,17.42,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,939964.8]
["2025-02-19T10:39:32.000000000",537.755,556.0,0.0,0.01,17.98,18.42,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,939964.8]
["2025-02-19T10:39:32.000000000",537.755,557.0,0.0,0.01,18.98,19.42,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,939964.8]
["2025-02-19T10:39:32.000000000",537.755,558.0,0.0,0.01,19.97,20.42,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,939964.8]
["2025-02-19T10:39:32.000000000",537.755,559.0,0.0,0.01,20.97,21.42,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,939964.8]
["2025-02-19T10:39:32.000000000",537.755,560.0,0.0,0.01,21.97,22.42,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,939964.8]
["2025-02-19T10:39:32.000000000",537.755,561.0,0.0,0.01,22.97,23.42,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,939964.8]
["2025-02-19T10:39:32.000000000",537.755,562.0,0.0,0.01,23.97,24.42,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,939964.8]
["2025-02-19T10:39:43.000000000",537.845,513.0,24.5,24.97,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,939162.2]
["2025-02-19T10:39:43.000000000",537.845,514.0,23.55,23.97,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,939162.2]
["2025-02-19T10:39:43.000000000",537.845,515.0,22.57,23.03,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,939162.2]
["2025-02-19T10:39:43.000000000",537.845,516.0,21.5,21.97,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,939162.2]
["2025-02-19T10:39:43.000000000",537.845,517.0,20.5,20.97,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,939162.2]
["2025-02-19T10:39:43.000000000",537.845,518.0,19.52,19.99,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,539,351.70000000000005,939162.2]
["2025-02-19T10:39:43.000000000",537.845,519.0,18.51,18.96,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,4434,108.5,939162.2]
["2025-02-19T10:39:43.000000000",537.845,520.0,17.52,17.99,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,939162.2]
["2025-02-19T10:39:43.000000000",537.845,521.0,16.51,16.99,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,97,112.0,939162.2]
["2025-02-19T10:39:43.000000000",537.845,522.0,15.52,15.93,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,297,844.0,939162.2]
["2025-02-19T10:39:43.000000000",537.845,523.0,14.52,14.99,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,261,615.3000000000001,939162.2]
["2025-02-19T10:39:43.000000000",537.845,524.0,13.52,13.94,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,939162.2]
["2025-02-19T10:39:43.000000000",537.845,525.0,12.59,12.92,0.01,0.02,0.992,-0.008,0.004,348,104,0.004,2777,1396,1250.0,939162.2]
["2025-02-19T10:39:43.000000000",537.845,526.0,11.52,12.03,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2392,1726.5,939162.2]
["2025-02-19T10:39:43.000000000",537.845,527.0,10.62,10.94,0.01,0.02,0.99,-0.01,0.005,426,18,0.005,6031,2892,3228.5000000000005,939162.2]
["2025-02-19T10:39:43.000000000",537.845,528.0,9.63,9.94,0.02,0.03,0.985,-0.015,0.008,604,70,0.008,6047,1781,5320.8,939162.2]
["2025-02-19T10:39:43.000000000",537.845,529.0,8.58,8.94,0.02,0.03,0.983,-0.017,0.01,660,99,0.01,4462,1282,5122.0,939162.2]
["2025-02-19T10:39:43.000000000",537.845,530.0,7.62,7.94,0.03,0.04,0.976,-0.023,0.014,1025,455,0.014,6802,10081,10957.8,939162.2]
["2025-02-19T10:39:43.000000000",537.845,531.0,6.6,6.95,0.04,0.05,0.969,-0.031,0.019,704,24,0.019,3460,3538,7911.6,939162.2]
["2025-02-19T10:39:43.000000000",537.845,532.0,5.66,5.97,0.06,0.07,0.954,-0.046,0.028,1392,217,0.028,8253,12909,27006.0,939162.2]
["2025-02-19T10:39:43.000000000",537.845,533.0,4.83,5.0,0.09,0.1,0.933,-0.067,0.04,1043,359,0.04,4405,9283,21792.0,939162.2]
["2025-02-19T10:39:43.000000000",537.845,534.0,3.94,4.03,0.15,0.16,0.894,-0.106,0.06,962,548,0.06,5082,21466,36264.0,939162.2]
["2025-02-19T10:39:43.000000000",537.845,535.0,3.04,3.12,0.25,0.26,0.834,-0.166,0.086,3353,4469,0.086,5871,28699,79326.4,939162.2]
["2025-02-19T10:39:43.000000000",537.845,536.0,2.22,2.27,0.41,0.42,0.747,-0.253,0.117,2168,6925,0.117,6417,39267,100444.5,939162.2]
["2025-02-19T10:39:43.000000000",537.845,537.0,1.51,1.53,0.67,0.69,0.622,-0.378,0.146,2460,32987,0.146,7036,69169,138641.59999999998,939162.2]
["2025-02-19T10:39:43.000000000",537.845,538.0,0.93,0.94,1.09,1.11,0.47,-0.53,0.154,4709,64129,0.155,3720,42192,130178.6,939162.2]
["2025-02-19T10:39:43.000000000",537.845,539.0,0.51,0.53,1.66,1.7,0.317,-0.683,0.142,7106,64265,0.142,3300,12949,147765.19999999998,939162.2]
["2025-02-19T10:39:43.000000000",537.845,540.0,0.25,0.26,2.39,2.46,0.188,-0.813,0.109,7849,48749,0.109,2788,2639,115943.3,939162.2]
["2025-02-19T10:39:43.000000000",537.845,541.0,0.11,0.12,3.22,3.4,0.099,-0.902,0.07,5040,17659,0.068,877,1009,41243.600000000006,939162.2]
["2025-02-19T10:39:43.000000000",537.845,542.0,0.05,0.06,4.1,4.39,0.051,-0.945,0.041,5563,10178,0.034,456,357,24358.7,939162.2]
["2025-02-19T10:39:43.000000000",537.845,543.0,0.02,0.03,5.08,5.37,0.025,-1.0,0.022,5909,9253,0.0,296,166,12999.8,939162.2]
["2025-02-19T10:39:43.000000000",537.845,544.0,0.01,0.02,6.05,6.37,0.015,-1.0,0.013,5246,5287,0.0,131,114,6819.799999999999,939162.2]
["2025-02-19T10:39:43.000000000",537.845,545.0,0.01,0.02,7.05,7.35,0.013,-1.0,0.011,5475,3186,0.0,2892,302,6022.499999999999,939162.2]
["2025-02-19T10:39:43.000000000",537.845,546.0,0.0,0.01,8.01,8.36,0.005,-1.0,0.005,6969,20392,0.0,7,47,3484.5,939162.2]
["2025-02-19T10:39:43.000000000",537.845,547.0,0.0,0.01,9.01,9.36,0.005,-1.0,0.004,6459,3111,0.0,1,2,2583.6000000000004,939162.2]
["2025-02-19T10:39:43.000000000",537.845,548.0,0.0,0.01,10.02,10.36,0.004,-1.0,0.003,6016,6672,0.0,21,0,1804.8,939162.2]
["2025-02-19T10:39:43.000000000",537.845,549.0,0.0,0.01,11.02,11.35,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,939162.2]
["2025-02-19T10:39:43.000000000",537.845,550.0,0.0,0.01,12.02,12.35,0.004,-1.0,0.002,1511,210,0.0,0,0,302.20000000000005,939162.2]
["2025-02-19T10:39:43.000000000",537.845,551.0,0.0,0.01,13.02,13.35,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,939162.2]
["2025-02-19T10:39:43.000000000",537.845,552.0,0.0,0.01,14.02,14.35,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,939162.2]
["2025-02-19T10:39:43.000000000",537.845,553.0,0.0,0.01,15.02,15.35,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,939162.2]
["2025-02-19T10:39:43.000000000",537.845,554.0,0.0,0.01,15.98,16.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,939162.2]
["2025-02-19T10:39:43.000000000",537.845,555.0,0.0,0.01,16.98,17.35,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,939162.2]
["2025-02-19T10:39:43.000000000",537.845,556.0,0.0,0.01,17.98,18.35,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,939162.2]
["2025-02-19T10:39:43.000000000",537.845,557.0,0.0,0.01,18.98,19.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,939162.2]
["2025-02-19T10:39:43.000000000",537.845,558.0,0.0,0.01,19.97,20.35,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,939162.2]
["2025-02-19T10:39:43.000000000",537.845,559.0,0.0,0.01,20.97,21.35,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,939162.2]
["2025-02-19T10:39:43.000000000",537.845,560.0,0.0,0.01,21.97,22.35,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,939162.2]
["2025-02-19T10:39:43.000000000",537.845,561.0,0.0,0.01,22.97,23.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,939162.2]
["2025-02-19T10:39:43.000000000",537.845,562.0,0.0,0.01,23.97,24.35,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,939162.2]
["2025-02-19T10:39:55.000000000",537.835,513.0,24.5,25.0,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,935343.0]
["2025-02-19T10:39:55.000000000",537.835,514.0,23.55,24.0,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,935343.0]
["2025-02-19T10:39:55.000000000",537.835,515.0,22.57,23.0,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,935343.0]
["2025-02-19T10:39:55.000000000",537.835,516.0,21.5,21.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,935343.0]
["2025-02-19T10:39:55.000000000",537.835,517.0,20.5,20.97,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,935343.0]
["2025-02-19T10:39:55.000000000",537.835,518.0,19.52,19.99,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,935343.0]
["2025-02-19T10:39:55.000000000",537.835,519.0,18.51,19.0,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,935343.0]
["2025-02-19T10:39:55.000000000",537.835,520.0,17.52,17.99,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,935343.0]
["2025-02-19T10:39:55.000000000",537.835,521.0,16.51,16.99,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,935343.0]
["2025-02-19T10:39:55.000000000",537.835,522.0,15.52,15.93,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,297,398.8,935343.0]
["2025-02-19T10:39:55.000000000",537.835,523.0,14.52,14.99,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,261,513.9,935343.0]
["2025-02-19T10:39:55.000000000",537.835,524.0,13.52,14.0,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,935343.0]
["2025-02-19T10:39:55.000000000",537.835,525.0,12.76,12.91,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1396,1110.8,935343.0]
["2025-02-19T10:39:55.000000000",537.835,526.0,11.52,12.0,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,935343.0]
["2025-02-19T10:39:55.000000000",537.835,527.0,10.64,10.94,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2992,3015.5,935343.0]
["2025-02-19T10:39:55.000000000",537.835,528.0,9.64,9.94,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1781,4837.599999999999,935343.0]
["2025-02-19T10:39:55.000000000",537.835,529.0,8.6,8.94,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1282,4462.0,935343.0]
["2025-02-19T10:39:55.000000000",537.835,530.0,7.62,7.94,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10082,9522.8,935343.0]
["2025-02-19T10:39:55.000000000",537.835,531.0,6.62,6.93,0.04,0.05,0.951,-0.031,0.007,704,24,0.019,3460,3538,7066.799999999999,935343.0]
["2025-02-19T10:39:55.000000000",537.835,532.0,5.68,5.97,0.06,0.07,0.943,-0.046,0.019,1392,217,0.028,8253,12916,25753.2,935343.0]
["2025-02-19T10:39:55.000000000",537.835,533.0,4.85,5.0,0.09,0.1,0.926,-0.067,0.034,1043,359,0.04,4405,9283,21166.200000000004,935343.0]
["2025-02-19T10:39:55.000000000",537.835,534.0,3.93,4.03,0.15,0.16,0.891,-0.105,0.056,962,548,0.059,5082,21476,35371.0,935343.0]
["2025-02-19T10:39:55.000000000",537.835,535.0,3.03,3.11,0.25,0.26,0.834,-0.165,0.084,3353,4469,0.085,5871,28699,78068.70000000001,935343.0]
["2025-02-19T10:39:55.000000000",537.835,536.0,2.24,2.26,0.41,0.42,0.748,-0.252,0.116,2168,6933,0.116,6417,39267,99586.0,935343.0]
["2025-02-19T10:39:55.000000000",537.835,537.0,1.5,1.53,0.68,0.69,0.624,-0.376,0.144,2460,33001,0.145,7036,69203,137445.99999999997,935343.0]
["2025-02-19T10:39:55.000000000",537.835,538.0,0.92,0.94,1.09,1.11,0.473,-0.527,0.157,4709,64174,0.157,3720,42197,132335.30000000002,935343.0]
["2025-02-19T10:39:55.000000000",537.835,539.0,0.51,0.52,1.67,1.71,0.318,-0.682,0.145,7106,64685,0.145,3300,12954,150887.0,935343.0]
["2025-02-19T10:39:55.000000000",537.835,540.0,0.25,0.26,2.4,2.47,0.189,-0.81,0.11,7849,48814,0.109,2788,2639,116728.2,935343.0]
["2025-02-19T10:39:55.000000000",537.835,541.0,0.11,0.12,3.22,3.4,0.099,-0.898,0.071,5040,17660,0.068,877,1009,41747.6,935343.0]
["2025-02-19T10:39:55.000000000",537.835,542.0,0.05,0.06,4.1,4.39,0.052,-0.941,0.042,5563,10179,0.034,456,357,24915.0,935343.0]
["2025-02-19T10:39:55.000000000",537.835,543.0,0.02,0.03,5.08,5.36,0.025,-0.958,0.022,5909,9263,0.007,296,166,13207.0,935343.0]
["2025-02-19T10:39:55.000000000",537.835,544.0,0.01,0.02,6.05,6.36,0.015,-1.0,0.013,5246,5287,0.0,131,114,6819.799999999999,935343.0]
["2025-02-19T10:39:55.000000000",537.835,545.0,0.01,0.02,7.05,7.34,0.013,-1.0,0.011,5475,3186,0.0,2892,302,6022.499999999999,935343.0]
["2025-02-19T10:39:55.000000000",537.835,546.0,0.0,0.01,8.01,8.36,0.005,-1.0,0.005,6969,20392,0.0,7,47,3484.5,935343.0]
["2025-02-19T10:39:55.000000000",537.835,547.0,0.0,0.01,9.01,9.35,0.005,-1.0,0.004,6459,3111,0.0,1,2,2583.6000000000004,935343.0]
["2025-02-19T10:39:55.000000000",537.835,548.0,0.0,0.01,10.02,10.36,0.004,-1.0,0.003,6016,6672,0.0,21,0,1804.8,935343.0]
["2025-02-19T10:39:55.000000000",537.835,549.0,0.0,0.01,11.02,11.35,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,935343.0]
["2025-02-19T10:39:55.000000000",537.835,550.0,0.0,0.01,12.02,12.35,0.004,-1.0,0.002,1511,210,0.0,0,0,302.20000000000005,935343.0]
["2025-02-19T10:39:55.000000000",537.835,551.0,0.0,0.01,13.02,13.35,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,935343.0]
["2025-02-19T10:39:55.000000000",537.835,552.0,0.0,0.01,14.02,14.35,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,935343.0]
["2025-02-19T10:39:55.000000000",537.835,553.0,0.0,0.01,15.02,15.35,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,935343.0]
["2025-02-19T10:39:55.000000000",537.835,554.0,0.0,0.01,15.98,16.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,935343.0]
["2025-02-19T10:39:55.000000000",537.835,555.0,0.0,0.01,16.98,17.35,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,935343.0]
["2025-02-19T10:39:55.000000000",537.835,556.0,0.0,0.01,17.98,18.35,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,935343.0]
["2025-02-19T10:39:55.000000000",537.835,557.0,0.0,0.01,18.98,19.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,935343.0]
["2025-02-19T10:39:55.000000000",537.835,558.0,0.0,0.01,19.97,20.35,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,935343.0]
["2025-02-19T10:39:55.000000000",537.835,559.0,0.0,0.01,20.97,21.35,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,935343.0]
["2025-02-19T10:39:55.000000000",537.835,560.0,0.0,0.01,21.97,22.35,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,935343.0]
["2025-02-19T10:39:55.000000000",537.835,561.0,0.0,0.01,22.97,23.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,935343.0]
["2025-02-19T10:39:55.000000000",537.835,562.0,0.0,0.01,23.97,24.35,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,935343.0]
["2025-02-19T10:40:06.000000000",537.965,513.0,24.59,25.15,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,935343.0]
["2025-02-19T10:40:06.000000000",537.965,514.0,23.6,24.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,935343.0]
["2025-02-19T10:40:06.000000000",537.965,515.0,22.6,23.08,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,935343.0]
["2025-02-19T10:40:06.000000000",537.965,516.0,21.6,22.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,935343.0]
["2025-02-19T10:40:06.000000000",537.965,517.0,20.62,21.11,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,935343.0]
["2025-02-19T10:40:06.000000000",537.965,518.0,19.6,20.11,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,935343.0]
["2025-02-19T10:40:06.000000000",537.965,519.0,18.6,19.11,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,935343.0]
["2025-02-19T10:40:06.000000000",537.965,520.0,17.6,18.13,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,935343.0]
["2025-02-19T10:40:06.000000000",537.965,521.0,16.61,17.11,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,935343.0]
["2025-02-19T10:40:06.000000000",537.965,522.0,15.6,16.07,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,297,398.8,935343.0]
["2025-02-19T10:40:06.000000000",537.965,523.0,14.6,15.11,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,935343.0]
["2025-02-19T10:40:06.000000000",537.965,524.0,13.61,14.07,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,935343.0]
["2025-02-19T10:40:06.000000000",537.965,525.0,12.77,13.1,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1396,1110.8,935343.0]
["2025-02-19T10:40:06.000000000",537.965,526.0,11.61,12.12,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,935343.0]
["2025-02-19T10:40:06.000000000",537.965,527.0,10.68,11.02,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2994,3015.5,935343.0]
["2025-02-19T10:40:06.000000000",537.965,528.0,9.65,10.14,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1781,4837.599999999999,935343.0]
["2025-02-19T10:40:06.000000000",537.965,529.0,8.68,9.14,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1283,4462.0,935343.0]
["2025-02-19T10:40:06.000000000",537.965,530.0,7.66,8.04,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10082,9522.8,935343.0]
["2025-02-19T10:40:06.000000000",537.965,531.0,6.7,7.05,0.04,0.05,0.951,-0.031,0.007,704,24,0.019,3460,3538,7066.799999999999,935343.0]
["2025-02-19T10:40:06.000000000",537.965,532.0,5.74,6.07,0.06,0.07,0.943,-0.046,0.019,1392,217,0.028,8253,12916,25753.2,935343.0]
["2025-02-19T10:40:06.000000000",537.965,533.0,4.95,5.1,0.09,0.1,0.926,-0.067,0.034,1043,359,0.04,4405,9284,21166.200000000004,935343.0]
["2025-02-19T10:40:06.000000000",537.965,534.0,4.05,4.14,0.14,0.15,0.891,-0.105,0.056,962,548,0.059,5082,21580,35371.0,935343.0]
["2025-02-19T10:40:06.000000000",537.965,535.0,3.15,3.22,0.23,0.24,0.834,-0.165,0.084,3353,4481,0.085,5871,28715,78068.70000000001,935343.0]
["2025-02-19T10:40:06.000000000",537.965,536.0,2.31,2.36,0.38,0.39,0.748,-0.252,0.116,2168,6942,0.116,6417,39329,99586.0,935343.0]
["2025-02-19T10:40:06.000000000",537.965,537.0,1.58,1.6,0.64,0.65,0.624,-0.376,0.144,2460,33073,0.145,7036,69332,137445.99999999997,935343.0]
["2025-02-19T10:40:06.000000000",537.965,538.0,0.98,0.99,1.03,1.04,0.473,-0.527,0.157,4709,64314,0.157,3720,42214,132335.30000000002,935343.0]
["2025-02-19T10:40:06.000000000",537.965,539.0,0.54,0.55,1.58,1.61,0.318,-0.682,0.145,7106,64953,0.145,3300,12954,150887.0,935343.0]
["2025-02-19T10:40:06.000000000",537.965,540.0,0.27,0.28,2.29,2.36,0.189,-0.81,0.11,7849,48953,0.109,2788,2644,116728.2,935343.0]
["2025-02-19T10:40:06.000000000",537.965,541.0,0.12,0.13,3.13,3.23,0.099,-0.898,0.071,5040,17859,0.068,877,1009,41747.6,935343.0]
["2025-02-19T10:40:06.000000000",537.965,542.0,0.05,0.06,3.9,4.22,0.052,-0.941,0.042,5563,10192,0.034,456,357,24915.0,935343.0]
["2025-02-19T10:40:06.000000000",537.965,543.0,0.02,0.03,4.88,5.2,0.025,-0.958,0.022,5909,9263,0.007,296,166,13207.0,935343.0]
["2025-02-19T10:40:06.000000000",537.965,544.0,0.01,0.02,6.02,6.32,0.015,-1.0,0.013,5246,5287,0.0,131,114,6819.799999999999,935343.0]
["2025-02-19T10:40:06.000000000",537.965,545.0,0.01,0.02,6.85,7.31,0.013,-1.0,0.011,5475,3186,0.0,2892,304,6022.499999999999,935343.0]
["2025-02-19T10:40:06.000000000",537.965,546.0,0.0,0.01,7.81,8.31,0.005,-1.0,0.005,6969,20402,0.0,7,47,3484.5,935343.0]
["2025-02-19T10:40:06.000000000",537.965,547.0,0.0,0.01,8.81,9.31,0.005,-1.0,0.004,6459,3111,0.0,1,2,2583.6000000000004,935343.0]
["2025-02-19T10:40:06.000000000",537.965,548.0,0.0,0.01,9.85,10.31,0.004,-1.0,0.003,6016,6672,0.0,21,0,1804.8,935343.0]
["2025-02-19T10:40:06.000000000",537.965,549.0,0.0,0.01,10.82,11.31,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,935343.0]
["2025-02-19T10:40:06.000000000",537.965,550.0,0.0,0.01,11.82,12.31,0.004,-1.0,0.002,1511,210,0.0,0,0,302.20000000000005,935343.0]
["2025-02-19T10:40:06.000000000",537.965,551.0,0.0,0.01,12.82,13.3,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,935343.0]
["2025-02-19T10:40:06.000000000",537.965,552.0,0.0,0.01,13.82,14.3,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,935343.0]
["2025-02-19T10:40:06.000000000",537.965,553.0,0.0,0.01,14.82,15.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,935343.0]
["2025-02-19T10:40:06.000000000",537.965,554.0,0.0,0.01,15.79,16.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,935343.0]
["2025-02-19T10:40:06.000000000",537.965,555.0,0.0,0.01,16.87,17.3,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,935343.0]
["2025-02-19T10:40:06.000000000",537.965,556.0,0.0,0.01,17.8,18.3,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,935343.0]
["2025-02-19T10:40:06.000000000",537.965,557.0,0.0,0.01,18.87,19.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,935343.0]
["2025-02-19T10:40:06.000000000",537.965,558.0,0.0,0.01,19.77,20.3,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,935343.0]
["2025-02-19T10:40:06.000000000",537.965,559.0,0.0,0.01,20.8,21.3,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,935343.0]
["2025-02-19T10:40:06.000000000",537.965,560.0,0.0,0.01,21.82,22.31,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,935343.0]
["2025-02-19T10:40:06.000000000",537.965,561.0,0.0,0.01,22.87,23.31,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,935343.0]
["2025-02-19T10:40:06.000000000",537.965,562.0,0.0,0.01,23.79,24.31,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,935343.0]
["2025-02-19T10:40:18.000000000",537.87,513.0,24.59,25.04,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,945349.4]
["2025-02-19T10:40:18.000000000",537.87,514.0,23.53,24.04,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,945349.4]
["2025-02-19T10:40:18.000000000",537.87,515.0,22.6,23.04,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,945349.4]
["2025-02-19T10:40:18.000000000",537.87,516.0,21.6,22.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,945349.4]
["2025-02-19T10:40:18.000000000",537.87,517.0,20.64,21.04,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,945349.4]
["2025-02-19T10:40:18.000000000",537.87,518.0,19.6,20.04,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,945349.4]
["2025-02-19T10:40:18.000000000",537.87,519.0,18.53,19.04,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,945349.4]
["2025-02-19T10:40:18.000000000",537.87,520.0,17.56,18.04,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,945349.4]
["2025-02-19T10:40:18.000000000",537.87,521.0,16.61,17.04,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,945349.4]
["2025-02-19T10:40:18.000000000",537.87,522.0,15.6,16.04,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,300,398.8,945349.4]
["2025-02-19T10:40:18.000000000",537.87,523.0,14.6,15.04,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,945349.4]
["2025-02-19T10:40:18.000000000",537.87,524.0,13.61,14.04,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,945349.4]
["2025-02-19T10:40:18.000000000",537.87,525.0,12.77,13.02,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1446,1110.8,945349.4]
["2025-02-19T10:40:18.000000000",537.87,526.0,11.54,12.05,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,945349.4]
["2025-02-19T10:40:18.000000000",537.87,527.0,10.71,11.02,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2994,3015.5,945349.4]
["2025-02-19T10:40:18.000000000",537.87,528.0,9.69,10.0,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1788,4837.599999999999,945349.4]
["2025-02-19T10:40:18.000000000",537.87,529.0,8.74,9.01,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1283,4462.0,945349.4]
["2025-02-19T10:40:18.000000000",537.87,530.0,7.67,8.04,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10083,9522.8,945349.4]
["2025-02-19T10:40:18.000000000",537.87,531.0,6.76,7.0,0.04,0.05,0.959,-0.031,0.009,704,24,0.019,3460,3538,7207.599999999999,945349.4]
["2025-02-19T10:40:18.000000000",537.87,532.0,5.78,6.07,0.06,0.07,0.95,-0.045,0.02,1392,217,0.027,8253,12946,25067.1,945349.4]
["2025-02-19T10:40:18.000000000",537.87,533.0,4.88,5.1,0.09,0.1,0.933,-0.066,0.036,1043,359,0.039,4405,9284,20934.3,945349.4]
["2025-02-19T10:40:18.000000000",537.87,534.0,3.97,4.06,0.15,0.16,0.897,-0.104,0.057,962,548,0.058,5082,21590,34959.0,945349.4]
["2025-02-19T10:40:18.000000000",537.87,535.0,3.07,3.15,0.24,0.25,0.842,-0.159,0.084,3353,4493,0.083,5871,28716,76894.5,945349.4]
["2025-02-19T10:40:18.000000000",537.87,536.0,2.24,2.29,0.4,0.41,0.753,-0.248,0.114,2168,6942,0.113,6417,39373,97227.3,945349.4]
["2025-02-19T10:40:18.000000000",537.87,537.0,1.52,1.54,0.67,0.68,0.632,-0.368,0.142,2460,33214,0.142,7036,69422,134843.2,945349.4]
["2025-02-19T10:40:18.000000000",537.87,538.0,0.94,0.95,1.08,1.09,0.483,-0.517,0.161,4709,64622,0.161,3720,43058,135706.9,945349.4]
["2025-02-19T10:40:18.000000000",537.87,539.0,0.52,0.53,1.65,1.69,0.325,-0.675,0.148,7106,65238,0.148,3300,12957,154008.8,945349.4]
["2025-02-19T10:40:18.000000000",537.87,540.0,0.26,0.27,2.37,2.44,0.192,-0.808,0.113,7849,48972,0.113,2788,2648,120198.1,945349.4]
["2025-02-19T10:40:18.000000000",537.87,541.0,0.12,0.13,3.22,3.31,0.106,-0.894,0.074,5040,17872,0.074,877,1009,43785.8,945349.4]
["2025-02-19T10:40:18.000000000",537.87,542.0,0.05,0.06,3.96,4.28,0.052,-0.948,0.042,5563,10218,0.042,456,357,25279.8,945349.4]
["2025-02-19T10:40:18.000000000",537.87,543.0,0.02,0.03,4.93,5.26,0.025,-0.974,0.023,5909,9263,0.023,296,166,14271.5,945349.4]
["2025-02-19T10:40:18.000000000",537.87,544.0,0.01,0.02,6.01,6.32,0.015,-0.985,0.014,5246,5287,0.014,131,114,7527.8,945349.4]
["2025-02-19T10:40:18.000000000",537.87,545.0,0.01,0.02,6.92,7.24,0.013,-0.987,0.011,5475,3186,0.011,2892,304,9203.7,945349.4]
["2025-02-19T10:40:18.000000000",537.87,546.0,0.0,0.01,7.88,8.33,0.005,-0.995,0.005,6969,20404,0.005,7,47,3487.9999999999995,945349.4]
["2025-02-19T10:40:18.000000000",537.87,547.0,0.0,0.01,8.89,9.31,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,945349.4]
["2025-02-19T10:40:18.000000000",537.87,548.0,0.0,0.01,9.89,10.33,0.004,-0.996,0.003,6016,6679,0.003,21,0,1811.1,945349.4]
["2025-02-19T10:40:18.000000000",537.87,549.0,0.0,0.01,10.89,11.31,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,945349.4]
["2025-02-19T10:40:18.000000000",537.87,550.0,0.0,0.01,11.85,12.31,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,945349.4]
["2025-02-19T10:40:18.000000000",537.87,551.0,0.0,0.01,12.85,13.3,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,945349.4]
["2025-02-19T10:40:18.000000000",537.87,552.0,0.0,0.01,13.85,14.3,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,945349.4]
["2025-02-19T10:40:18.000000000",537.87,553.0,0.0,0.01,14.85,15.32,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,945349.4]
["2025-02-19T10:40:18.000000000",537.87,554.0,0.0,0.01,15.84,16.32,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,945349.4]
["2025-02-19T10:40:18.000000000",537.87,555.0,0.0,0.01,16.87,17.3,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,945349.4]
["2025-02-19T10:40:18.000000000",537.87,556.0,0.0,0.01,17.84,18.33,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,945349.4]
["2025-02-19T10:40:18.000000000",537.87,557.0,0.0,0.01,18.87,19.33,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,945349.4]
["2025-02-19T10:40:18.000000000",537.87,558.0,0.0,0.01,19.84,20.33,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,945349.4]
["2025-02-19T10:40:18.000000000",537.87,559.0,0.0,0.01,20.83,21.33,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,945349.4]
["2025-02-19T10:40:18.000000000",537.87,560.0,0.0,0.01,21.84,22.31,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,945349.4]
["2025-02-19T10:40:18.000000000",537.87,561.0,0.0,0.01,22.87,23.31,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,945349.4]
["2025-02-19T10:40:18.000000000",537.87,562.0,0.0,0.01,23.84,24.31,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,945349.4]
["2025-02-19T10:40:29.000000000",537.825,513.0,24.52,24.98,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,939183.9]
["2025-02-19T10:40:29.000000000",537.825,514.0,23.53,23.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,939183.9]
["2025-02-19T10:40:29.000000000",537.825,515.0,22.6,22.98,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,939183.9]
["2025-02-19T10:40:29.000000000",537.825,516.0,21.55,21.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,939183.9]
["2025-02-19T10:40:29.000000000",537.825,517.0,20.52,20.98,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,939183.9]
["2025-02-19T10:40:29.000000000",537.825,518.0,19.52,19.98,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,939183.9]
["2025-02-19T10:40:29.000000000",537.825,519.0,18.56,18.98,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,939183.9]
["2025-02-19T10:40:29.000000000",537.825,520.0,17.54,17.98,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,939183.9]
["2025-02-19T10:40:29.000000000",537.825,521.0,16.6,16.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,939183.9]
["2025-02-19T10:40:29.000000000",537.825,522.0,15.6,15.98,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,300,398.8,939183.9]
["2025-02-19T10:40:29.000000000",537.825,523.0,14.6,14.98,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,939183.9]
["2025-02-19T10:40:29.000000000",537.825,524.0,13.61,13.98,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,939183.9]
["2025-02-19T10:40:29.000000000",537.825,525.0,12.76,12.98,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1446,1110.8,939183.9]
["2025-02-19T10:40:29.000000000",537.825,526.0,11.54,11.98,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,939183.9]
["2025-02-19T10:40:29.000000000",537.825,527.0,10.71,10.98,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2994,3015.5,939183.9]
["2025-02-19T10:40:29.000000000",537.825,528.0,9.69,9.98,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1791,4837.599999999999,939183.9]
["2025-02-19T10:40:29.000000000",537.825,529.0,8.74,8.99,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1283,4462.0,939183.9]
["2025-02-19T10:40:29.000000000",537.825,530.0,7.67,8.0,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10084,9522.8,939183.9]
["2025-02-19T10:40:29.000000000",537.825,531.0,6.77,6.99,0.04,0.05,0.954,-0.031,0.008,704,24,0.019,3460,3538,7137.2,939183.9]
["2025-02-19T10:40:29.000000000",537.825,532.0,5.79,6.03,0.06,0.07,0.946,-0.045,0.019,1392,217,0.027,8253,12947,24927.9,939183.9]
["2025-02-19T10:40:29.000000000",537.825,533.0,4.84,5.08,0.09,0.1,0.929,-0.066,0.035,1043,359,0.04,4405,9285,21270.5,939183.9]
["2025-02-19T10:40:29.000000000",537.825,534.0,3.92,4.02,0.15,0.16,0.894,-0.105,0.056,962,548,0.059,5082,21599,35371.0,939183.9]
["2025-02-19T10:40:29.000000000",537.825,535.0,3.04,3.11,0.25,0.26,0.84,-0.16,0.083,3353,4509,0.084,5871,28835,77146.3,939183.9]
["2025-02-19T10:40:29.000000000",537.825,536.0,2.21,2.26,0.41,0.42,0.751,-0.25,0.114,2168,6942,0.114,6417,39436,97869.0,939183.9]
["2025-02-19T10:40:29.000000000",537.825,537.0,1.5,1.52,0.68,0.7,0.63,-0.371,0.143,2460,33220,0.142,7036,69455,135089.19999999998,939183.9]
["2025-02-19T10:40:29.000000000",537.825,538.0,0.92,0.93,1.1,1.11,0.48,-0.52,0.158,4709,64708,0.158,3720,43088,133178.2,939183.9]
["2025-02-19T10:40:29.000000000",537.825,539.0,0.51,0.52,1.68,1.71,0.325,-0.675,0.145,7106,65271,0.145,3300,12958,150887.0,939183.9]
["2025-02-19T10:40:29.000000000",537.825,540.0,0.25,0.26,2.41,2.48,0.195,-0.805,0.112,7849,49049,0.112,2788,2653,119134.4,939183.9]
["2025-02-19T10:40:29.000000000",537.825,541.0,0.12,0.13,3.26,3.35,0.105,-0.895,0.073,5040,17874,0.073,877,1009,43194.1,939183.9]
["2025-02-19T10:40:29.000000000",537.825,542.0,0.05,0.06,3.97,4.31,0.052,-0.948,0.042,5563,10218,0.042,456,357,25279.8,939183.9]
["2025-02-19T10:40:29.000000000",537.825,543.0,0.02,0.03,4.94,5.29,0.025,-0.975,0.023,5909,9265,0.023,296,166,14271.5,939183.9]
["2025-02-19T10:40:29.000000000",537.825,544.0,0.01,0.02,6.01,6.32,0.015,-0.985,0.013,5246,5287,0.013,131,114,6990.099999999999,939183.9]
["2025-02-19T10:40:29.000000000",537.825,545.0,0.01,0.02,6.92,7.27,0.013,-0.987,0.011,5475,3186,0.011,2892,304,9203.7,939183.9]
["2025-02-19T10:40:29.000000000",537.825,546.0,0.0,0.01,7.88,8.41,0.005,-0.995,0.005,6969,20404,0.005,7,47,3487.9999999999995,939183.9]
["2025-02-19T10:40:29.000000000",537.825,547.0,0.0,0.01,8.89,9.31,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,939183.9]
["2025-02-19T10:40:29.000000000",537.825,548.0,0.0,0.01,9.9,10.41,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,939183.9]
["2025-02-19T10:40:29.000000000",537.825,549.0,0.0,0.01,10.9,11.36,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,939183.9]
["2025-02-19T10:40:29.000000000",537.825,550.0,0.0,0.01,11.86,12.31,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,939183.9]
["2025-02-19T10:40:29.000000000",537.825,551.0,0.0,0.01,12.85,13.35,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,939183.9]
["2025-02-19T10:40:29.000000000",537.825,552.0,0.0,0.01,13.85,14.35,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,939183.9]
["2025-02-19T10:40:29.000000000",537.825,553.0,0.0,0.01,14.85,15.32,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,939183.9]
["2025-02-19T10:40:29.000000000",537.825,554.0,0.0,0.01,15.84,16.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,939183.9]
["2025-02-19T10:40:29.000000000",537.825,555.0,0.0,0.01,16.87,17.4,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,939183.9]
["2025-02-19T10:40:29.000000000",537.825,556.0,0.0,0.01,17.84,18.4,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,939183.9]
["2025-02-19T10:40:29.000000000",537.825,557.0,0.0,0.01,18.87,19.4,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,939183.9]
["2025-02-19T10:40:29.000000000",537.825,558.0,0.0,0.01,19.84,20.4,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,939183.9]
["2025-02-19T10:40:29.000000000",537.825,559.0,0.0,0.01,20.84,21.4,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,939183.9]
["2025-02-19T10:40:29.000000000",537.825,560.0,0.0,0.01,21.84,22.4,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,939183.9]
["2025-02-19T10:40:29.000000000",537.825,561.0,0.0,0.01,22.87,23.4,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,939183.9]
["2025-02-19T10:40:29.000000000",537.825,562.0,0.0,0.01,23.84,24.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,939183.9]
["2025-02-19T10:40:41.000000000",537.835,513.0,24.52,24.98,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,514.0,23.53,23.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,515.0,22.6,22.98,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,516.0,21.55,21.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,517.0,20.52,20.98,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,518.0,19.54,19.98,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,519.0,18.56,18.98,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,520.0,17.54,17.98,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,521.0,16.6,16.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,522.0,15.6,15.98,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,300,398.8,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,523.0,14.6,14.98,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,524.0,13.61,13.98,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,525.0,12.75,12.98,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1446,1110.8,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,526.0,11.54,11.98,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,527.0,10.71,10.98,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2994,3015.5,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,528.0,9.69,9.98,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1791,4837.599999999999,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,529.0,8.74,8.98,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1283,4462.0,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,530.0,7.67,8.0,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10096,9522.8,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,531.0,6.79,6.99,0.04,0.05,0.954,-0.031,0.008,704,24,0.019,3460,3539,7137.2,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,532.0,5.81,6.03,0.06,0.07,0.946,-0.045,0.02,1392,217,0.027,8253,12997,25067.1,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,533.0,4.88,5.08,0.09,0.1,0.929,-0.067,0.035,1043,359,0.04,4405,9335,21270.5,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,534.0,3.94,4.02,0.15,0.16,0.893,-0.105,0.056,962,548,0.059,5082,21620,35371.0,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,535.0,3.05,3.11,0.25,0.26,0.836,-0.164,0.084,3353,4509,0.084,5871,28837,77481.6,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,536.0,2.23,2.27,0.41,0.43,0.748,-0.252,0.115,2168,6952,0.115,6417,39457,98727.5,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,537.0,1.51,1.53,0.68,0.7,0.626,-0.374,0.143,2460,33235,0.142,7036,69687,135089.19999999998,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,538.0,0.93,0.94,1.09,1.11,0.477,-0.523,0.158,4709,64749,0.158,3720,43154,133178.2,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,539.0,0.51,0.52,1.67,1.7,0.321,-0.679,0.145,7106,65312,0.145,3300,12959,150887.0,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,540.0,0.25,0.26,2.39,2.46,0.19,-0.81,0.111,7849,49098,0.111,2788,2653,118070.7,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,541.0,0.12,0.13,3.25,3.34,0.105,-0.895,0.073,5040,17874,0.073,877,1009,43194.1,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,542.0,0.05,0.06,4.1,4.31,0.052,-0.948,0.042,5563,10267,0.042,456,357,25279.8,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,543.0,0.02,0.03,4.96,5.29,0.025,-0.975,0.023,5909,9265,0.023,296,166,14271.5,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,544.0,0.01,0.02,6.01,6.32,0.015,-0.985,0.013,5246,5362,0.013,131,114,6990.099999999999,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,545.0,0.01,0.02,6.92,7.27,0.013,-0.987,0.011,5475,3186,0.011,2892,304,9203.7,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,546.0,0.0,0.01,7.92,8.41,0.005,-0.995,0.005,6969,20504,0.005,7,47,3487.9999999999995,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,547.0,0.0,0.01,8.92,9.41,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,548.0,0.0,0.01,9.91,10.41,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,549.0,0.0,0.01,10.92,11.36,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,550.0,0.0,0.01,11.86,12.31,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,551.0,0.0,0.01,12.86,13.35,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,552.0,0.0,0.01,13.86,14.35,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,553.0,0.0,0.01,14.85,15.32,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,554.0,0.0,0.01,15.85,16.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,555.0,0.0,0.01,16.87,17.4,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,556.0,0.0,0.01,17.85,18.4,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,557.0,0.0,0.01,18.87,19.4,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,558.0,0.0,0.01,19.85,20.4,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,559.0,0.0,0.01,20.85,21.4,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,560.0,0.0,0.01,21.85,22.4,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,561.0,0.0,0.01,22.87,23.4,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,939453.1999999998]
["2025-02-19T10:40:41.000000000",537.835,562.0,0.0,0.01,23.84,24.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,513.0,24.55,25.08,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,514.0,23.53,23.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,515.0,22.6,22.98,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,516.0,21.56,21.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,517.0,20.55,20.98,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,518.0,19.54,20.08,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,519.0,18.56,18.98,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,520.0,17.54,17.98,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,521.0,16.6,17.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,522.0,15.6,15.98,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,300,398.8,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,523.0,14.6,15.08,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,524.0,13.61,13.98,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,525.0,12.75,12.98,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1446,1110.8,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,526.0,11.56,12.08,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,527.0,10.71,10.98,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2994,3015.5,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,528.0,9.69,9.98,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1791,4837.599999999999,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,529.0,8.74,8.98,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1283,4462.0,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,530.0,7.67,8.0,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10096,9522.8,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,531.0,6.79,6.99,0.04,0.05,0.954,-0.031,0.008,704,24,0.019,3460,3539,7137.2,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,532.0,5.81,6.03,0.06,0.07,0.946,-0.045,0.02,1392,217,0.027,8253,12997,25067.1,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,533.0,4.91,5.06,0.09,0.1,0.929,-0.067,0.035,1043,364,0.04,4405,9335,21270.5,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,534.0,3.97,4.06,0.15,0.16,0.893,-0.105,0.056,962,548,0.059,5082,21621,35371.0,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,535.0,3.07,3.15,0.24,0.25,0.836,-0.164,0.084,3353,4509,0.084,5871,28839,77481.6,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,536.0,2.25,2.31,0.4,0.41,0.748,-0.252,0.115,2168,6953,0.115,6417,39463,98727.5,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,537.0,1.53,1.56,0.67,0.68,0.626,-0.374,0.143,2460,33267,0.142,7036,69704,135089.19999999998,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,538.0,0.95,0.96,1.07,1.09,0.477,-0.523,0.158,4709,64794,0.158,3720,43159,133178.2,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,539.0,0.52,0.54,1.64,1.68,0.321,-0.679,0.145,7106,65369,0.145,3300,12959,150887.0,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,540.0,0.26,0.27,2.37,2.44,0.19,-0.81,0.111,7849,49129,0.111,2788,2653,118070.7,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,541.0,0.12,0.13,3.21,3.31,0.105,-0.895,0.073,5040,17877,0.073,877,1009,43194.1,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,542.0,0.05,0.06,4.1,4.28,0.052,-0.948,0.042,5563,10267,0.042,456,357,25279.8,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,543.0,0.02,0.03,4.96,5.26,0.025,-0.975,0.023,5909,9270,0.023,296,166,14271.5,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,544.0,0.01,0.02,6.01,6.32,0.015,-0.985,0.013,5246,5362,0.013,131,114,6990.099999999999,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,545.0,0.01,0.02,6.92,7.27,0.013,-0.987,0.011,5475,3191,0.011,2892,304,9203.7,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,546.0,0.0,0.01,7.92,8.32,0.005,-0.995,0.005,6969,20504,0.005,7,47,3487.9999999999995,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,547.0,0.0,0.01,8.92,9.31,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,548.0,0.0,0.01,9.91,10.31,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,549.0,0.0,0.01,10.92,11.31,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,550.0,0.0,0.01,11.86,12.31,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,551.0,0.0,0.01,12.86,13.31,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,552.0,0.0,0.01,13.86,14.31,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,553.0,0.0,0.01,14.85,15.31,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,554.0,0.0,0.01,15.85,16.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,555.0,0.0,0.01,16.87,17.31,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,556.0,0.0,0.01,17.85,18.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,557.0,0.0,0.01,18.87,19.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,558.0,0.0,0.01,19.85,20.31,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,559.0,0.0,0.01,20.85,21.31,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,560.0,0.0,0.01,21.85,22.3,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,561.0,0.0,0.01,22.87,23.31,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,939453.1999999998]
["2025-02-19T10:40:52.000000000",537.875,562.0,0.0,0.01,23.84,24.31,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,939453.1999999998]
["2025-02-19T10:41:04.000000000",537.855,513.0,24.55,25.08,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,938869.9]
["2025-02-19T10:41:04.000000000",537.855,514.0,23.57,23.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,938869.9]
["2025-02-19T10:41:04.000000000",537.855,515.0,22.6,22.98,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,938869.9]
["2025-02-19T10:41:04.000000000",537.855,516.0,21.57,21.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,938869.9]
["2025-02-19T10:41:04.000000000",537.855,517.0,20.55,21.08,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,938869.9]
["2025-02-19T10:41:04.000000000",537.855,518.0,19.54,20.08,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,938869.9]
["2025-02-19T10:41:04.000000000",537.855,519.0,18.56,19.08,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,938869.9]
["2025-02-19T10:41:04.000000000",537.855,520.0,17.54,18.08,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,938869.9]
["2025-02-19T10:41:04.000000000",537.855,521.0,16.6,17.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,938869.9]
["2025-02-19T10:41:04.000000000",537.855,522.0,15.6,15.98,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,300,398.8,938869.9]
["2025-02-19T10:41:04.000000000",537.855,523.0,14.6,15.08,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,938869.9]
["2025-02-19T10:41:04.000000000",537.855,524.0,13.61,13.98,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,938869.9]
["2025-02-19T10:41:04.000000000",537.855,525.0,12.75,12.97,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1446,1110.8,938869.9]
["2025-02-19T10:41:04.000000000",537.855,526.0,11.57,12.08,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,938869.9]
["2025-02-19T10:41:04.000000000",537.855,527.0,10.71,10.98,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2994,3015.5,938869.9]
["2025-02-19T10:41:04.000000000",537.855,528.0,9.69,9.97,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1791,4837.599999999999,938869.9]
["2025-02-19T10:41:04.000000000",537.855,529.0,8.74,8.97,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1283,4462.0,938869.9]
["2025-02-19T10:41:04.000000000",537.855,530.0,7.67,8.0,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10096,9522.8,938869.9]
["2025-02-19T10:41:04.000000000",537.855,531.0,6.79,6.99,0.04,0.05,0.952,-0.031,0.007,704,24,0.019,3460,3539,7066.799999999999,938869.9]
["2025-02-19T10:41:04.000000000",537.855,532.0,5.81,6.03,0.06,0.07,0.944,-0.045,0.019,1392,217,0.027,8253,12998,24927.9,938869.9]
["2025-02-19T10:41:04.000000000",537.855,533.0,4.88,5.06,0.09,0.1,0.928,-0.067,0.034,1043,364,0.04,4405,9336,21166.200000000004,938869.9]
["2025-02-19T10:41:04.000000000",537.855,534.0,3.96,4.05,0.15,0.16,0.893,-0.105,0.056,962,548,0.059,5082,21821,35371.0,938869.9]
["2025-02-19T10:41:04.000000000",537.855,535.0,3.06,3.13,0.25,0.26,0.839,-0.16,0.083,3353,4509,0.084,5871,28844,77146.3,938869.9]
["2025-02-19T10:41:04.000000000",537.855,536.0,2.23,2.29,0.41,0.42,0.75,-0.25,0.114,2168,6953,0.114,6417,39466,97869.0,938869.9]
["2025-02-19T10:41:04.000000000",537.855,537.0,1.52,1.54,0.68,0.69,0.629,-0.371,0.143,2460,33387,0.143,7036,69814,135792.8,938869.9]
["2025-02-19T10:41:04.000000000",537.855,538.0,0.93,0.95,1.08,1.1,0.48,-0.52,0.157,4709,64907,0.157,3720,43166,132335.30000000002,938869.9]
["2025-02-19T10:41:04.000000000",537.855,539.0,0.52,0.53,1.66,1.69,0.325,-0.675,0.145,7106,65380,0.145,3300,12959,150887.0,938869.9]
["2025-02-19T10:41:04.000000000",537.855,540.0,0.26,0.27,2.38,2.45,0.194,-0.806,0.112,7849,49133,0.112,2788,2653,119134.4,938869.9]
["2025-02-19T10:41:04.000000000",537.855,541.0,0.12,0.13,3.23,3.32,0.105,-0.895,0.073,5040,17878,0.073,877,1009,43194.1,938869.9]
["2025-02-19T10:41:04.000000000",537.855,542.0,0.05,0.06,4.1,4.28,0.052,-0.948,0.042,5563,10268,0.042,456,357,25279.8,938869.9]
["2025-02-19T10:41:04.000000000",537.855,543.0,0.02,0.03,4.96,5.26,0.025,-0.975,0.023,5909,9271,0.023,296,166,14271.5,938869.9]
["2025-02-19T10:41:04.000000000",537.855,544.0,0.01,0.02,6.01,6.32,0.015,-0.985,0.013,5246,5362,0.013,131,114,6990.099999999999,938869.9]
["2025-02-19T10:41:04.000000000",537.855,545.0,0.01,0.02,6.92,7.27,0.013,-0.987,0.011,5475,3201,0.011,2892,304,9203.7,938869.9]
["2025-02-19T10:41:04.000000000",537.855,546.0,0.0,0.01,7.92,8.32,0.005,-0.995,0.005,6969,20504,0.005,7,47,3487.9999999999995,938869.9]
["2025-02-19T10:41:04.000000000",537.855,547.0,0.0,0.01,8.92,9.31,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,938869.9]
["2025-02-19T10:41:04.000000000",537.855,548.0,0.0,0.01,9.91,10.31,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,938869.9]
["2025-02-19T10:41:04.000000000",537.855,549.0,0.0,0.01,10.92,11.31,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,938869.9]
["2025-02-19T10:41:04.000000000",537.855,550.0,0.0,0.01,11.86,12.31,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,938869.9]
["2025-02-19T10:41:04.000000000",537.855,551.0,0.0,0.01,12.86,13.31,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,938869.9]
["2025-02-19T10:41:04.000000000",537.855,552.0,0.0,0.01,13.86,14.31,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,938869.9]
["2025-02-19T10:41:04.000000000",537.855,553.0,0.0,0.01,14.85,15.31,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,938869.9]
["2025-02-19T10:41:04.000000000",537.855,554.0,0.0,0.01,15.85,16.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,938869.9]
["2025-02-19T10:41:04.000000000",537.855,555.0,0.0,0.01,16.87,17.31,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,938869.9]
["2025-02-19T10:41:04.000000000",537.855,556.0,0.0,0.01,17.85,18.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,938869.9]
["2025-02-19T10:41:04.000000000",537.855,557.0,0.0,0.01,18.87,19.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,938869.9]
["2025-02-19T10:41:04.000000000",537.855,558.0,0.0,0.01,19.85,20.31,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,938869.9]
["2025-02-19T10:41:04.000000000",537.855,559.0,0.0,0.01,20.85,21.31,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,938869.9]
["2025-02-19T10:41:04.000000000",537.855,560.0,0.0,0.01,21.85,22.3,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,938869.9]
["2025-02-19T10:41:04.000000000",537.855,561.0,0.0,0.01,22.87,23.31,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,938869.9]
["2025-02-19T10:41:04.000000000",537.855,562.0,0.0,0.01,23.84,24.31,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,938869.9]
["2025-02-19T10:41:16.000000000",537.905,513.0,24.58,25.12,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,941528.1]
["2025-02-19T10:41:16.000000000",537.905,514.0,23.62,24.12,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,941528.1]
["2025-02-19T10:41:16.000000000",537.905,515.0,22.62,23.12,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,941528.1]
["2025-02-19T10:41:16.000000000",537.905,516.0,21.56,22.12,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,941528.1]
["2025-02-19T10:41:16.000000000",537.905,517.0,20.58,21.12,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,941528.1]
["2025-02-19T10:41:16.000000000",537.905,518.0,19.63,20.12,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,941528.1]
["2025-02-19T10:41:16.000000000",537.905,519.0,18.57,19.12,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,941528.1]
["2025-02-19T10:41:16.000000000",537.905,520.0,17.64,18.12,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,941528.1]
["2025-02-19T10:41:16.000000000",537.905,521.0,16.58,17.12,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,941528.1]
["2025-02-19T10:41:16.000000000",537.905,522.0,15.61,16.12,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,300,398.8,941528.1]
["2025-02-19T10:41:16.000000000",537.905,523.0,14.6,15.12,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,941528.1]
["2025-02-19T10:41:16.000000000",537.905,524.0,13.61,14.12,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,941528.1]
["2025-02-19T10:41:16.000000000",537.905,525.0,12.76,13.01,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,941528.1]
["2025-02-19T10:41:16.000000000",537.905,526.0,11.59,12.15,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,941528.1]
["2025-02-19T10:41:16.000000000",537.905,527.0,10.71,11.01,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2994,3015.5,941528.1]
["2025-02-19T10:41:16.000000000",537.905,528.0,9.69,10.04,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1791,4837.599999999999,941528.1]
["2025-02-19T10:41:16.000000000",537.905,529.0,8.74,9.05,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1284,4462.0,941528.1]
["2025-02-19T10:41:16.000000000",537.905,530.0,7.68,8.01,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10096,9522.8,941528.1]
["2025-02-19T10:41:16.000000000",537.905,531.0,6.79,7.03,0.04,0.05,0.955,-0.031,0.008,704,24,0.019,3460,3539,7137.2,941528.1]
["2025-02-19T10:41:16.000000000",537.905,532.0,5.81,6.05,0.06,0.07,0.947,-0.045,0.019,1392,217,0.027,8253,13011,24927.9,941528.1]
["2025-02-19T10:41:16.000000000",537.905,533.0,4.95,5.0,0.09,0.1,0.93,-0.066,0.034,1043,365,0.039,4405,9337,20725.7,941528.1]
["2025-02-19T10:41:16.000000000",537.905,534.0,3.99,4.09,0.14,0.15,0.899,-0.1,0.055,962,548,0.057,5082,21859,34258.40000000001,941528.1]
["2025-02-19T10:41:16.000000000",537.905,535.0,3.1,3.17,0.24,0.25,0.845,-0.155,0.082,3353,4509,0.083,5871,28856,76223.90000000001,941528.1]
["2025-02-19T10:41:16.000000000",537.905,536.0,2.27,2.32,0.4,0.41,0.758,-0.242,0.114,2168,6954,0.114,6417,39487,97869.0,941528.1]
["2025-02-19T10:41:16.000000000",537.905,537.0,1.55,1.57,0.66,0.67,0.637,-0.36,0.143,2460,33423,0.141,7036,70054,134385.59999999998,941528.1]
["2025-02-19T10:41:16.000000000",537.905,538.0,0.95,0.97,1.06,1.08,0.488,-0.508,0.156,4709,65253,0.158,3720,43182,132236.4,941528.1]
["2025-02-19T10:41:16.000000000",537.905,539.0,0.53,0.54,1.62,1.65,0.333,-0.665,0.146,7106,65475,0.148,3300,12961,152587.59999999998,941528.1]
["2025-02-19T10:41:16.000000000",537.905,540.0,0.26,0.27,2.34,2.41,0.201,-0.8,0.115,7849,49187,0.113,2788,2656,121767.9,941528.1]
["2025-02-19T10:41:16.000000000",537.905,541.0,0.12,0.13,3.19,3.28,0.107,-0.894,0.075,5040,17878,0.074,877,1012,44289.8,941528.1]
["2025-02-19T10:41:16.000000000",537.905,542.0,0.05,0.06,4.1,4.23,0.052,-0.948,0.043,5563,10268,0.043,456,357,25881.699999999997,941528.1]
["2025-02-19T10:41:16.000000000",537.905,543.0,0.02,0.03,4.96,5.21,0.026,-0.974,0.023,5909,9271,0.023,296,166,14271.5,941528.1]
["2025-02-19T10:41:16.000000000",537.905,544.0,0.01,0.02,6.01,6.28,0.015,-0.985,0.014,5246,5362,0.014,131,114,7527.8,941528.1]
["2025-02-19T10:41:16.000000000",537.905,545.0,0.01,0.02,6.92,7.27,0.013,-0.987,0.011,5475,3201,0.011,2892,304,9203.7,941528.1]
["2025-02-19T10:41:16.000000000",537.905,546.0,0.0,0.01,7.8,8.27,0.005,-0.995,0.005,6969,20504,0.005,7,47,3487.9999999999995,941528.1]
["2025-02-19T10:41:16.000000000",537.905,547.0,0.0,0.01,8.92,9.27,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,941528.1]
["2025-02-19T10:41:16.000000000",537.905,548.0,0.0,0.01,9.91,10.27,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,941528.1]
["2025-02-19T10:41:16.000000000",537.905,549.0,0.0,0.01,10.92,11.26,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,941528.1]
["2025-02-19T10:41:16.000000000",537.905,550.0,0.0,0.01,11.86,12.26,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,941528.1]
["2025-02-19T10:41:16.000000000",537.905,551.0,0.0,0.01,12.86,13.26,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,941528.1]
["2025-02-19T10:41:16.000000000",537.905,552.0,0.0,0.01,13.86,14.26,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,941528.1]
["2025-02-19T10:41:16.000000000",537.905,553.0,0.0,0.01,14.85,15.26,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,941528.1]
["2025-02-19T10:41:16.000000000",537.905,554.0,0.0,0.01,15.77,16.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,941528.1]
["2025-02-19T10:41:16.000000000",537.905,555.0,0.0,0.01,16.78,17.26,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,941528.1]
["2025-02-19T10:41:16.000000000",537.905,556.0,0.0,0.01,17.79,18.26,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,941528.1]
["2025-02-19T10:41:16.000000000",537.905,557.0,0.0,0.01,18.8,19.26,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,941528.1]
["2025-02-19T10:41:16.000000000",537.905,558.0,0.0,0.01,19.76,20.26,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,941528.1]
["2025-02-19T10:41:16.000000000",537.905,559.0,0.0,0.01,20.77,21.26,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,941528.1]
["2025-02-19T10:41:16.000000000",537.905,560.0,0.0,0.01,21.76,22.26,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,941528.1]
["2025-02-19T10:41:16.000000000",537.905,561.0,0.0,0.01,22.77,23.26,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,941528.1]
["2025-02-19T10:41:16.000000000",537.905,562.0,0.0,0.01,23.78,24.26,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,941528.1]
["2025-02-19T10:41:27.000000000",537.9,513.0,24.62,25.12,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,939134.1]
["2025-02-19T10:41:27.000000000",537.9,514.0,23.62,24.12,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,939134.1]
["2025-02-19T10:41:27.000000000",537.9,515.0,22.66,23.12,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,939134.1]
["2025-02-19T10:41:27.000000000",537.9,516.0,21.62,22.12,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,939134.1]
["2025-02-19T10:41:27.000000000",537.9,517.0,20.61,21.12,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,939134.1]
["2025-02-19T10:41:27.000000000",537.9,518.0,19.64,20.12,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,939134.1]
["2025-02-19T10:41:27.000000000",537.9,519.0,18.6,19.12,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,939134.1]
["2025-02-19T10:41:27.000000000",537.9,520.0,17.64,18.12,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,939134.1]
["2025-02-19T10:41:27.000000000",537.9,521.0,16.6,17.12,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,939134.1]
["2025-02-19T10:41:27.000000000",537.9,522.0,15.61,16.12,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,300,398.8,939134.1]
["2025-02-19T10:41:27.000000000",537.9,523.0,14.6,15.12,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,939134.1]
["2025-02-19T10:41:27.000000000",537.9,524.0,13.61,14.12,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,939134.1]
["2025-02-19T10:41:27.000000000",537.9,525.0,12.76,13.01,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,939134.1]
["2025-02-19T10:41:27.000000000",537.9,526.0,11.61,12.15,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,939134.1]
["2025-02-19T10:41:27.000000000",537.9,527.0,10.71,11.01,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2994,3015.5,939134.1]
["2025-02-19T10:41:27.000000000",537.9,528.0,9.69,10.04,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1791,4837.599999999999,939134.1]
["2025-02-19T10:41:27.000000000",537.9,529.0,8.74,9.05,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1284,4462.0,939134.1]
["2025-02-19T10:41:27.000000000",537.9,530.0,7.68,8.03,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10096,9522.8,939134.1]
["2025-02-19T10:41:27.000000000",537.9,531.0,6.79,7.03,0.04,0.05,0.953,-0.031,0.007,704,24,0.019,3460,3539,7066.799999999999,939134.1]
["2025-02-19T10:41:27.000000000",537.9,532.0,5.81,6.05,0.06,0.07,0.945,-0.045,0.019,1392,217,0.027,8253,13012,24927.9,939134.1]
["2025-02-19T10:41:27.000000000",537.9,533.0,4.94,5.09,0.09,0.1,0.929,-0.066,0.034,1043,365,0.039,4405,9337,20725.7,939134.1]
["2025-02-19T10:41:27.000000000",537.9,534.0,4.0,4.09,0.14,0.15,0.898,-0.1,0.054,962,548,0.057,5082,21862,34162.200000000004,939134.1]
["2025-02-19T10:41:27.000000000",537.9,535.0,3.1,3.18,0.24,0.25,0.841,-0.158,0.081,3353,4509,0.082,5871,28857,75301.50000000001,939134.1]
["2025-02-19T10:41:27.000000000",537.9,536.0,2.27,2.33,0.4,0.41,0.756,-0.244,0.112,2168,6954,0.112,6417,39491,96152.0,939134.1]
["2025-02-19T10:41:27.000000000",537.9,537.0,1.54,1.57,0.66,0.67,0.639,-0.361,0.141,2460,33550,0.141,7036,70064,133893.6,939134.1]
["2025-02-19T10:41:27.000000000",537.9,538.0,0.95,0.97,1.06,1.08,0.49,-0.51,0.158,4709,65410,0.158,3720,43185,133178.2,939134.1]
["2025-02-19T10:41:27.000000000",537.9,539.0,0.53,0.54,1.63,1.66,0.334,-0.666,0.147,7106,65549,0.147,3300,12962,152968.19999999998,939134.1]
["2025-02-19T10:41:27.000000000",537.9,540.0,0.26,0.27,2.34,2.41,0.201,-0.799,0.114,7849,49196,0.114,2788,2657,121261.8,939134.1]
["2025-02-19T10:41:27.000000000",537.9,541.0,0.12,0.13,3.18,3.28,0.107,-0.893,0.075,5040,17879,0.075,877,1012,44377.5,939134.1]
["2025-02-19T10:41:27.000000000",537.9,542.0,0.05,0.06,4.09,4.23,0.053,-0.947,0.043,5563,10270,0.043,456,357,25881.699999999997,939134.1]
["2025-02-19T10:41:27.000000000",537.9,543.0,0.02,0.03,4.96,5.21,0.026,-0.974,0.023,5909,9271,0.023,296,166,14271.5,939134.1]
["2025-02-19T10:41:27.000000000",537.9,544.0,0.01,0.02,6.01,6.28,0.015,-0.985,0.014,5246,5362,0.014,131,114,7527.8,939134.1]
["2025-02-19T10:41:27.000000000",537.9,545.0,0.01,0.02,6.92,7.27,0.013,-0.987,0.011,5475,3201,0.011,2892,304,9203.7,939134.1]
["2025-02-19T10:41:27.000000000",537.9,546.0,0.0,0.01,7.8,8.27,0.005,-0.995,0.005,6969,20529,0.005,7,47,3487.9999999999995,939134.1]
["2025-02-19T10:41:27.000000000",537.9,547.0,0.0,0.01,8.92,9.27,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,939134.1]
["2025-02-19T10:41:27.000000000",537.9,548.0,0.0,0.01,9.91,10.27,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,939134.1]
["2025-02-19T10:41:27.000000000",537.9,549.0,0.0,0.01,10.92,11.26,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,939134.1]
["2025-02-19T10:41:27.000000000",537.9,550.0,0.0,0.01,11.86,12.26,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,939134.1]
["2025-02-19T10:41:27.000000000",537.9,551.0,0.0,0.01,12.86,13.26,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,939134.1]
["2025-02-19T10:41:27.000000000",537.9,552.0,0.0,0.01,13.86,14.26,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,939134.1]
["2025-02-19T10:41:27.000000000",537.9,553.0,0.0,0.01,14.85,15.26,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,939134.1]
["2025-02-19T10:41:27.000000000",537.9,554.0,0.0,0.01,15.77,16.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,939134.1]
["2025-02-19T10:41:27.000000000",537.9,555.0,0.0,0.01,16.78,17.26,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,939134.1]
["2025-02-19T10:41:27.000000000",537.9,556.0,0.0,0.01,17.79,18.26,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,939134.1]
["2025-02-19T10:41:27.000000000",537.9,557.0,0.0,0.01,18.8,19.26,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,939134.1]
["2025-02-19T10:41:27.000000000",537.9,558.0,0.0,0.01,19.76,20.26,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,939134.1]
["2025-02-19T10:41:27.000000000",537.9,559.0,0.0,0.01,20.77,21.26,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,939134.1]
["2025-02-19T10:41:27.000000000",537.9,560.0,0.0,0.01,21.76,22.26,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,939134.1]
["2025-02-19T10:41:27.000000000",537.9,561.0,0.0,0.01,22.77,23.26,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,939134.1]
["2025-02-19T10:41:27.000000000",537.9,562.0,0.0,0.01,23.78,24.26,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,939134.1]
["2025-02-19T10:41:41.000000000",537.89,513.0,24.54,25.06,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,942211.0]
["2025-02-19T10:41:41.000000000",537.89,514.0,23.54,24.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,942211.0]
["2025-02-19T10:41:41.000000000",537.89,515.0,22.66,23.05,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,942211.0]
["2025-02-19T10:41:41.000000000",537.89,516.0,21.55,22.09,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,942211.0]
["2025-02-19T10:41:41.000000000",537.89,517.0,20.54,21.09,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,942211.0]
["2025-02-19T10:41:41.000000000",537.89,518.0,19.54,20.09,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,942211.0]
["2025-02-19T10:41:41.000000000",537.89,519.0,18.54,19.09,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,942211.0]
["2025-02-19T10:41:41.000000000",537.89,520.0,17.54,18.08,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,942211.0]
["2025-02-19T10:41:41.000000000",537.89,521.0,16.54,17.09,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,942211.0]
["2025-02-19T10:41:41.000000000",537.89,522.0,15.61,16.05,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,300,398.8,942211.0]
["2025-02-19T10:41:41.000000000",537.89,523.0,14.6,15.06,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,942211.0]
["2025-02-19T10:41:41.000000000",537.89,524.0,13.61,14.06,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,942211.0]
["2025-02-19T10:41:41.000000000",537.89,525.0,12.77,13.0,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,942211.0]
["2025-02-19T10:41:41.000000000",537.89,526.0,11.55,12.06,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,942211.0]
["2025-02-19T10:41:41.000000000",537.89,527.0,10.71,11.01,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2994,3015.5,942211.0]
["2025-02-19T10:41:41.000000000",537.89,528.0,9.69,10.04,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1791,4837.599999999999,942211.0]
["2025-02-19T10:41:41.000000000",537.89,529.0,8.74,9.05,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1284,4462.0,942211.0]
["2025-02-19T10:41:41.000000000",537.89,530.0,7.68,8.03,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10096,9522.8,942211.0]
["2025-02-19T10:41:41.000000000",537.89,531.0,6.79,7.03,0.04,0.05,0.954,-0.031,0.008,704,24,0.019,3460,3539,7137.2,942211.0]
["2025-02-19T10:41:41.000000000",537.89,532.0,5.81,6.05,0.06,0.07,0.946,-0.045,0.019,1392,217,0.027,8253,13012,24927.9,942211.0]
["2025-02-19T10:41:41.000000000",537.89,533.0,4.91,5.09,0.09,0.1,0.929,-0.066,0.035,1043,365,0.039,4405,9343,20830.0,942211.0]
["2025-02-19T10:41:41.000000000",537.89,534.0,3.98,4.07,0.15,0.16,0.894,-0.104,0.056,962,548,0.058,5082,21862,34862.8,942211.0]
["2025-02-19T10:41:41.000000000",537.89,535.0,3.08,3.15,0.24,0.25,0.84,-0.16,0.083,3353,4512,0.084,5871,28870,77146.3,942211.0]
["2025-02-19T10:41:41.000000000",537.89,536.0,2.25,2.3,0.4,0.41,0.754,-0.247,0.115,2168,6958,0.115,6417,39499,98727.5,942211.0]
["2025-02-19T10:41:41.000000000",537.89,537.0,1.53,1.56,0.66,0.67,0.631,-0.369,0.143,2460,33555,0.142,7036,70334,135089.19999999998,942211.0]
["2025-02-19T10:41:41.000000000",537.89,538.0,0.94,0.95,1.06,1.08,0.481,-0.519,0.159,4709,65599,0.159,3720,43198,134021.1,942211.0]
["2025-02-19T10:41:41.000000000",537.89,539.0,0.52,0.53,1.63,1.67,0.324,-0.676,0.147,7106,65587,0.147,3300,12974,152968.19999999998,942211.0]
["2025-02-19T10:41:41.000000000",537.89,540.0,0.25,0.26,2.35,2.42,0.191,-0.809,0.113,7849,49430,0.112,2788,2667,119919.3,942211.0]
["2025-02-19T10:41:41.000000000",537.89,541.0,0.11,0.12,3.22,3.29,0.1,-0.9,0.072,5040,17881,0.072,877,1012,42602.4,942211.0]
["2025-02-19T10:41:41.000000000",537.89,542.0,0.05,0.06,4.09,4.28,0.052,-0.948,0.042,5563,10270,0.042,456,357,25279.8,942211.0]
["2025-02-19T10:41:41.000000000",537.89,543.0,0.02,0.03,4.96,5.27,0.025,-0.975,0.023,5909,9271,0.023,296,166,14271.5,942211.0]
["2025-02-19T10:41:41.000000000",537.89,544.0,0.01,0.02,6.01,6.28,0.015,-0.985,0.013,5246,5362,0.013,131,114,6990.099999999999,942211.0]
["2025-02-19T10:41:41.000000000",537.89,545.0,0.01,0.02,6.92,7.27,0.013,-0.987,0.011,5475,3201,0.011,2892,304,9203.7,942211.0]
["2025-02-19T10:41:41.000000000",537.89,546.0,0.0,0.01,7.88,8.33,0.005,-0.995,0.005,6969,20529,0.005,7,47,3487.9999999999995,942211.0]
["2025-02-19T10:41:41.000000000",537.89,547.0,0.0,0.01,8.92,9.39,0.005,-0.995,0.004,6459,3111,0.004,1,2,2584.0000000000005,942211.0]
["2025-02-19T10:41:41.000000000",537.89,548.0,0.0,0.01,9.91,10.33,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,942211.0]
["2025-02-19T10:41:41.000000000",537.89,549.0,0.0,0.01,10.92,11.33,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,942211.0]
["2025-02-19T10:41:41.000000000",537.89,550.0,0.0,0.01,11.86,12.32,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,942211.0]
["2025-02-19T10:41:41.000000000",537.89,551.0,0.0,0.01,12.86,13.32,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,942211.0]
["2025-02-19T10:41:41.000000000",537.89,552.0,0.0,0.01,13.86,14.32,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,942211.0]
["2025-02-19T10:41:41.000000000",537.89,553.0,0.0,0.01,14.85,15.32,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,942211.0]
["2025-02-19T10:41:41.000000000",537.89,554.0,0.0,0.01,15.85,16.32,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,942211.0]
["2025-02-19T10:41:41.000000000",537.89,555.0,0.0,0.01,16.85,17.32,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,942211.0]
["2025-02-19T10:41:41.000000000",537.89,556.0,0.0,0.01,17.85,18.32,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,942211.0]
["2025-02-19T10:41:41.000000000",537.89,557.0,0.0,0.01,18.85,19.32,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,942211.0]
["2025-02-19T10:41:41.000000000",537.89,558.0,0.0,0.01,19.85,20.36,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,942211.0]
["2025-02-19T10:41:41.000000000",537.89,559.0,0.0,0.01,20.85,21.32,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,942211.0]
["2025-02-19T10:41:41.000000000",537.89,560.0,0.0,0.01,21.84,22.36,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,942211.0]
["2025-02-19T10:41:41.000000000",537.89,561.0,0.0,0.01,22.84,23.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,942211.0]
["2025-02-19T10:41:41.000000000",537.89,562.0,0.0,0.01,23.84,24.32,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,942211.0]
["2025-02-19T10:41:52.000000000",537.895,513.0,24.54,25.06,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,942211.0]
["2025-02-19T10:41:52.000000000",537.895,514.0,23.55,24.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,942211.0]
["2025-02-19T10:41:52.000000000",537.895,515.0,22.66,23.05,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,942211.0]
["2025-02-19T10:41:52.000000000",537.895,516.0,21.55,22.08,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,942211.0]
["2025-02-19T10:41:52.000000000",537.895,517.0,20.54,21.08,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,942211.0]
["2025-02-19T10:41:52.000000000",537.895,518.0,19.56,20.08,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,942211.0]
["2025-02-19T10:41:52.000000000",537.895,519.0,18.54,19.08,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,942211.0]
["2025-02-19T10:41:52.000000000",537.895,520.0,17.56,18.08,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,942211.0]
["2025-02-19T10:41:52.000000000",537.895,521.0,16.54,17.08,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,942211.0]
["2025-02-19T10:41:52.000000000",537.895,522.0,15.61,16.05,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,300,398.8,942211.0]
["2025-02-19T10:41:52.000000000",537.895,523.0,14.6,15.06,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,942211.0]
["2025-02-19T10:41:52.000000000",537.895,524.0,13.61,14.06,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,942211.0]
["2025-02-19T10:41:52.000000000",537.895,525.0,12.77,13.0,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,942211.0]
["2025-02-19T10:41:52.000000000",537.895,526.0,11.57,12.06,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,942211.0]
["2025-02-19T10:41:52.000000000",537.895,527.0,10.71,11.01,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2994,3015.5,942211.0]
["2025-02-19T10:41:52.000000000",537.895,528.0,9.69,10.04,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1791,4837.599999999999,942211.0]
["2025-02-19T10:41:52.000000000",537.895,529.0,8.74,9.05,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1284,4462.0,942211.0]
["2025-02-19T10:41:52.000000000",537.895,530.0,7.68,8.03,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10096,9522.8,942211.0]
["2025-02-19T10:41:52.000000000",537.895,531.0,6.79,7.03,0.04,0.05,0.954,-0.031,0.008,704,24,0.019,3460,3539,7137.2,942211.0]
["2025-02-19T10:41:52.000000000",537.895,532.0,5.81,6.05,0.06,0.07,0.946,-0.045,0.019,1392,217,0.027,8253,13012,24927.9,942211.0]
["2025-02-19T10:41:52.000000000",537.895,533.0,4.91,5.09,0.09,0.1,0.929,-0.066,0.035,1043,365,0.039,4405,9343,20830.0,942211.0]
["2025-02-19T10:41:52.000000000",537.895,534.0,3.97,4.07,0.15,0.16,0.894,-0.104,0.056,962,548,0.058,5082,21862,34862.8,942211.0]
["2025-02-19T10:41:52.000000000",537.895,535.0,3.08,3.16,0.24,0.25,0.84,-0.16,0.083,3353,4568,0.084,5871,28872,77146.3,942211.0]
["2025-02-19T10:41:52.000000000",537.895,536.0,2.25,2.31,0.4,0.41,0.754,-0.247,0.115,2168,6979,0.115,6417,39506,98727.5,942211.0]
["2025-02-19T10:41:52.000000000",537.895,537.0,1.54,1.55,0.66,0.67,0.631,-0.369,0.143,2460,33567,0.142,7036,70355,135089.19999999998,942211.0]
["2025-02-19T10:41:52.000000000",537.895,538.0,0.94,0.95,1.07,1.08,0.481,-0.519,0.159,4709,65696,0.159,3720,43204,134021.1,942211.0]
["2025-02-19T10:41:52.000000000",537.895,539.0,0.52,0.53,1.63,1.67,0.324,-0.676,0.147,7106,65657,0.147,3300,12976,152968.19999999998,942211.0]
["2025-02-19T10:41:52.000000000",537.895,540.0,0.25,0.26,2.35,2.43,0.191,-0.809,0.113,7849,49454,0.112,2788,2667,119919.3,942211.0]
["2025-02-19T10:41:52.000000000",537.895,541.0,0.11,0.12,3.21,3.3,0.1,-0.9,0.072,5040,17881,0.072,877,1012,42602.4,942211.0]
["2025-02-19T10:41:52.000000000",537.895,542.0,0.05,0.06,4.09,4.28,0.052,-0.948,0.042,5563,10271,0.042,456,357,25279.8,942211.0]
["2025-02-19T10:41:52.000000000",537.895,543.0,0.02,0.03,4.96,5.26,0.025,-0.975,0.023,5909,9272,0.023,296,166,14271.5,942211.0]
["2025-02-19T10:41:52.000000000",537.895,544.0,0.01,0.02,6.01,6.28,0.015,-0.985,0.013,5246,5362,0.013,131,114,6990.099999999999,942211.0]
["2025-02-19T10:41:52.000000000",537.895,545.0,0.01,0.02,6.92,7.27,0.013,-0.987,0.011,5475,3201,0.011,2892,304,9203.7,942211.0]
["2025-02-19T10:41:52.000000000",537.895,546.0,0.0,0.01,7.88,8.3,0.005,-0.995,0.005,6969,20829,0.005,7,47,3487.9999999999995,942211.0]
["2025-02-19T10:41:52.000000000",537.895,547.0,0.0,0.01,8.92,9.3,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,942211.0]
["2025-02-19T10:41:52.000000000",537.895,548.0,0.0,0.01,9.91,10.3,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,942211.0]
["2025-02-19T10:41:52.000000000",537.895,549.0,0.0,0.01,10.92,11.3,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,942211.0]
["2025-02-19T10:41:52.000000000",537.895,550.0,0.0,0.01,11.86,12.3,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,942211.0]
["2025-02-19T10:41:52.000000000",537.895,551.0,0.0,0.01,12.86,13.29,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,942211.0]
["2025-02-19T10:41:52.000000000",537.895,552.0,0.0,0.01,13.86,14.29,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,942211.0]
["2025-02-19T10:41:52.000000000",537.895,553.0,0.0,0.01,14.85,15.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,942211.0]
["2025-02-19T10:41:52.000000000",537.895,554.0,0.0,0.01,15.85,16.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,942211.0]
["2025-02-19T10:41:52.000000000",537.895,555.0,0.0,0.01,16.85,17.29,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,942211.0]
["2025-02-19T10:41:52.000000000",537.895,556.0,0.0,0.01,17.85,18.29,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,942211.0]
["2025-02-19T10:41:52.000000000",537.895,557.0,0.0,0.01,18.85,19.29,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,942211.0]
["2025-02-19T10:41:52.000000000",537.895,558.0,0.0,0.01,19.85,20.29,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,942211.0]
["2025-02-19T10:41:52.000000000",537.895,559.0,0.0,0.01,20.85,21.3,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,942211.0]
["2025-02-19T10:41:52.000000000",537.895,560.0,0.0,0.01,21.84,22.3,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,942211.0]
["2025-02-19T10:41:52.000000000",537.895,561.0,0.0,0.01,22.84,23.3,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,942211.0]
["2025-02-19T10:41:52.000000000",537.895,562.0,0.0,0.01,23.84,24.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,942211.0]
["2025-02-19T10:42:04.000000000",537.96,513.0,24.6,25.1,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,940880.9]
["2025-02-19T10:42:04.000000000",537.96,514.0,23.6,24.14,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,940880.9]
["2025-02-19T10:42:04.000000000",537.96,515.0,22.66,23.05,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,940880.9]
["2025-02-19T10:42:04.000000000",537.96,516.0,21.6,22.08,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,940880.9]
["2025-02-19T10:42:04.000000000",537.96,517.0,20.62,21.08,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,940880.9]
["2025-02-19T10:42:04.000000000",537.96,518.0,19.6,20.14,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,539,351.70000000000005,940880.9]
["2025-02-19T10:42:04.000000000",537.96,519.0,18.61,19.08,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,4434,108.5,940880.9]
["2025-02-19T10:42:04.000000000",537.96,520.0,17.6,18.08,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,940880.9]
["2025-02-19T10:42:04.000000000",537.96,521.0,16.6,17.08,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,97,112.0,940880.9]
["2025-02-19T10:42:04.000000000",537.96,522.0,15.61,16.05,0.0,0.01,0.997,-0.003,0.001,232,0,0.001,3988,300,422.0,940880.9]
["2025-02-19T10:42:04.000000000",537.96,523.0,14.61,15.14,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,940880.9]
["2025-02-19T10:42:04.000000000",537.96,524.0,13.61,14.06,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,940880.9]
["2025-02-19T10:42:04.000000000",537.96,525.0,12.77,13.01,0.01,0.02,0.992,-0.008,0.004,348,109,0.004,2777,1449,1250.0,940880.9]
["2025-02-19T10:42:04.000000000",537.96,526.0,11.61,12.06,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2392,1726.5,940880.9]
["2025-02-19T10:42:04.000000000",537.96,527.0,10.71,11.01,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,2994,3228.5000000000005,940880.9]
["2025-02-19T10:42:04.000000000",537.96,528.0,9.69,10.04,0.02,0.03,0.985,-0.015,0.008,604,70,0.008,6047,1791,5320.8,940880.9]
["2025-02-19T10:42:04.000000000",537.96,529.0,8.74,9.05,0.02,0.03,0.983,-0.017,0.01,660,99,0.01,4462,1286,5122.0,940880.9]
["2025-02-19T10:42:04.000000000",537.96,530.0,7.7,8.04,0.03,0.04,0.977,-0.023,0.014,1025,455,0.014,6802,10097,10957.8,940880.9]
["2025-02-19T10:42:04.000000000",537.96,531.0,6.79,7.04,0.04,0.05,0.969,-0.031,0.019,704,24,0.019,3460,3539,7911.6,940880.9]
["2025-02-19T10:42:04.000000000",537.96,532.0,5.81,6.07,0.06,0.07,0.955,-0.045,0.027,1392,217,0.027,8253,13012,26041.5,940880.9]
["2025-02-19T10:42:04.000000000",537.96,533.0,4.97,5.09,0.09,0.1,0.934,-0.066,0.039,1043,365,0.039,4405,9343,21247.2,940880.9]
["2025-02-19T10:42:04.000000000",537.96,534.0,4.04,4.13,0.15,0.16,0.896,-0.104,0.058,962,548,0.058,5082,21877,35055.200000000004,940880.9]
["2025-02-19T10:42:04.000000000",537.96,535.0,3.15,3.2,0.23,0.24,0.84,-0.16,0.084,3353,4568,0.083,5871,28894,76894.5,940880.9]
["2025-02-19T10:42:04.000000000",537.96,536.0,2.31,2.35,0.39,0.4,0.756,-0.244,0.115,2168,6979,0.115,6417,39529,98727.5,940880.9]
["2025-02-19T10:42:04.000000000",537.96,537.0,1.58,1.59,0.64,0.65,0.633,-0.367,0.145,2460,33676,0.145,7036,70406,137691.99999999997,940880.9]
["2025-02-19T10:42:04.000000000",537.96,538.0,0.97,0.98,1.03,1.04,0.482,-0.518,0.156,4709,65847,0.156,3720,43267,131492.4,940880.9]
["2025-02-19T10:42:04.000000000",537.96,539.0,0.54,0.55,1.59,1.62,0.328,-0.673,0.145,7106,65720,0.145,3300,12985,150887.0,940880.9]
["2025-02-19T10:42:04.000000000",537.96,540.0,0.26,0.27,2.3,2.36,0.195,-0.806,0.112,7849,49568,0.112,2788,2668,119134.4,940880.9]
["2025-02-19T10:42:04.000000000",537.96,541.0,0.12,0.13,3.14,3.23,0.1,-0.899,0.072,5040,17898,0.07,877,1012,42427.0,940880.9]
["2025-02-19T10:42:04.000000000",537.96,542.0,0.05,0.06,3.98,4.22,0.052,-0.943,0.042,5563,10306,0.034,456,357,24915.0,940880.9]
["2025-02-19T10:42:04.000000000",537.96,543.0,0.02,0.03,4.96,5.2,0.025,-1.0,0.023,5909,9273,0.0,296,166,13590.7,940880.9]
["2025-02-19T10:42:04.000000000",537.96,544.0,0.01,0.02,6.01,6.26,0.015,-1.0,0.013,5246,5362,0.0,131,114,6819.799999999999,940880.9]
["2025-02-19T10:42:04.000000000",537.96,545.0,0.01,0.02,6.92,7.24,0.013,-1.0,0.011,5475,3201,0.0,2892,304,6022.499999999999,940880.9]
["2025-02-19T10:42:04.000000000",537.96,546.0,0.0,0.01,7.88,8.25,0.005,-1.0,0.005,6969,20829,0.0,7,47,3484.5,940880.9]
["2025-02-19T10:42:04.000000000",537.96,547.0,0.0,0.01,8.92,9.25,0.005,-1.0,0.004,6459,3112,0.0,1,2,2583.6000000000004,940880.9]
["2025-02-19T10:42:04.000000000",537.96,548.0,0.0,0.01,9.91,10.24,0.004,-1.0,0.003,6016,6682,0.0,21,0,1804.8,940880.9]
["2025-02-19T10:42:04.000000000",537.96,549.0,0.0,0.01,10.92,11.24,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,940880.9]
["2025-02-19T10:42:04.000000000",537.96,550.0,0.0,0.01,11.86,12.24,0.004,-1.0,0.002,1511,210,0.0,0,0,302.20000000000005,940880.9]
["2025-02-19T10:42:04.000000000",537.96,551.0,0.0,0.01,12.86,13.24,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,940880.9]
["2025-02-19T10:42:04.000000000",537.96,552.0,0.0,0.01,13.86,14.24,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,940880.9]
["2025-02-19T10:42:04.000000000",537.96,553.0,0.0,0.01,14.85,15.24,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,940880.9]
["2025-02-19T10:42:04.000000000",537.96,554.0,0.0,0.01,15.85,16.24,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,940880.9]
["2025-02-19T10:42:04.000000000",537.96,555.0,0.0,0.01,16.85,17.24,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,940880.9]
["2025-02-19T10:42:04.000000000",537.96,556.0,0.0,0.01,17.85,18.24,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,940880.9]
["2025-02-19T10:42:04.000000000",537.96,557.0,0.0,0.01,18.85,19.24,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,940880.9]
["2025-02-19T10:42:04.000000000",537.96,558.0,0.0,0.01,19.85,20.24,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,940880.9]
["2025-02-19T10:42:04.000000000",537.96,559.0,0.0,0.01,20.85,21.24,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,940880.9]
["2025-02-19T10:42:04.000000000",537.96,560.0,0.0,0.01,21.84,22.24,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,940880.9]
["2025-02-19T10:42:04.000000000",537.96,561.0,0.0,0.01,22.84,23.24,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,940880.9]
["2025-02-19T10:42:04.000000000",537.96,562.0,0.0,0.01,23.84,24.24,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,940880.9]
["2025-02-19T10:42:16.000000000",537.97,513.0,24.68,25.14,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,944858.0]
["2025-02-19T10:42:16.000000000",537.97,514.0,23.7,24.14,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,944858.0]
["2025-02-19T10:42:16.000000000",537.97,515.0,22.69,23.14,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,944858.0]
["2025-02-19T10:42:16.000000000",537.97,516.0,21.68,22.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,944858.0]
["2025-02-19T10:42:16.000000000",537.97,517.0,20.68,21.14,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,944858.0]
["2025-02-19T10:42:16.000000000",537.97,518.0,19.69,20.14,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,944858.0]
["2025-02-19T10:42:16.000000000",537.97,519.0,18.69,19.14,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,944858.0]
["2025-02-19T10:42:16.000000000",537.97,520.0,17.71,18.14,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,944858.0]
["2025-02-19T10:42:16.000000000",537.97,521.0,16.69,17.14,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,944858.0]
["2025-02-19T10:42:16.000000000",537.97,522.0,15.69,16.14,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,400,398.8,944858.0]
["2025-02-19T10:42:16.000000000",537.97,523.0,14.69,15.13,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,944858.0]
["2025-02-19T10:42:16.000000000",537.97,524.0,13.69,14.14,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,944858.0]
["2025-02-19T10:42:16.000000000",537.97,525.0,12.77,13.14,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,944858.0]
["2025-02-19T10:42:16.000000000",537.97,526.0,11.7,12.14,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,944858.0]
["2025-02-19T10:42:16.000000000",537.97,527.0,10.77,11.15,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,2994,3015.5,944858.0]
["2025-02-19T10:42:16.000000000",537.97,528.0,9.72,10.15,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1791,4837.599999999999,944858.0]
["2025-02-19T10:42:16.000000000",537.97,529.0,8.77,9.15,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1286,4462.0,944858.0]
["2025-02-19T10:42:16.000000000",537.97,530.0,7.76,8.12,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10097,9522.8,944858.0]
["2025-02-19T10:42:16.000000000",537.97,531.0,6.79,7.08,0.04,0.05,0.953,-0.031,0.007,704,24,0.019,3460,3540,7066.799999999999,944858.0]
["2025-02-19T10:42:16.000000000",537.97,532.0,5.81,6.2,0.06,0.07,0.945,-0.045,0.018,1392,217,0.027,8253,13012,24788.7,944858.0]
["2025-02-19T10:42:16.000000000",537.97,533.0,5.01,5.17,0.09,0.1,0.929,-0.066,0.033,1043,367,0.039,4405,9343,20621.4,944858.0]
["2025-02-19T10:42:16.000000000",537.97,534.0,4.05,4.15,0.14,0.15,0.899,-0.099,0.053,962,548,0.056,5082,21885,33557.8,944858.0]
["2025-02-19T10:42:16.000000000",537.97,535.0,3.16,3.23,0.23,0.24,0.845,-0.154,0.08,3353,4578,0.081,5871,28925,74379.09999999999,944858.0]
["2025-02-19T10:42:16.000000000",537.97,536.0,2.32,2.37,0.38,0.39,0.763,-0.237,0.111,2168,6979,0.112,6417,39552,95935.2,944858.0]
["2025-02-19T10:42:16.000000000",537.97,537.0,1.58,1.61,0.63,0.64,0.644,-0.355,0.141,2460,33836,0.141,7036,70441,133893.6,944858.0]
["2025-02-19T10:42:16.000000000",537.97,538.0,0.98,0.99,1.02,1.04,0.496,-0.504,0.16,4709,66092,0.159,3720,43517,134492.0,944858.0]
["2025-02-19T10:42:16.000000000",537.97,539.0,0.54,0.55,1.58,1.6,0.338,-0.662,0.15,7106,65791,0.15,3300,12987,156090.0,944858.0]
["2025-02-19T10:42:16.000000000",537.97,540.0,0.27,0.28,2.29,2.34,0.203,-0.798,0.116,7849,49601,0.116,2788,2669,123389.2,944858.0]
["2025-02-19T10:42:16.000000000",537.97,541.0,0.12,0.13,3.13,3.21,0.107,-0.893,0.076,5040,17901,0.076,877,1016,44969.2,944858.0]
["2025-02-19T10:42:16.000000000",537.97,542.0,0.05,0.06,4.02,4.15,0.053,-0.947,0.044,5563,10308,0.043,456,357,26438.0,944858.0]
["2025-02-19T10:42:16.000000000",537.97,543.0,0.02,0.03,5.0,5.12,0.026,-0.974,0.023,5909,9275,0.023,296,167,14271.5,944858.0]
["2025-02-19T10:42:16.000000000",537.97,544.0,0.01,0.02,5.81,6.25,0.015,-0.985,0.014,5246,5362,0.014,131,114,7527.8,944858.0]
["2025-02-19T10:42:16.000000000",537.97,545.0,0.01,0.02,6.92,7.21,0.013,-0.987,0.011,5475,3211,0.011,2892,304,9203.7,944858.0]
["2025-02-19T10:42:16.000000000",537.97,546.0,0.0,0.01,7.88,8.25,0.005,-0.995,0.005,6969,20829,0.005,7,47,3487.9999999999995,944858.0]
["2025-02-19T10:42:16.000000000",537.97,547.0,0.0,0.01,8.92,9.24,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,944858.0]
["2025-02-19T10:42:16.000000000",537.97,548.0,0.0,0.01,9.91,10.24,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,944858.0]
["2025-02-19T10:42:16.000000000",537.97,549.0,0.0,0.01,10.8,11.24,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,944858.0]
["2025-02-19T10:42:16.000000000",537.97,550.0,0.0,0.01,11.86,12.24,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,944858.0]
["2025-02-19T10:42:16.000000000",537.97,551.0,0.0,0.01,12.86,13.24,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,944858.0]
["2025-02-19T10:42:16.000000000",537.97,552.0,0.0,0.01,13.86,14.24,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,944858.0]
["2025-02-19T10:42:16.000000000",537.97,553.0,0.0,0.01,14.85,15.24,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,944858.0]
["2025-02-19T10:42:16.000000000",537.97,554.0,0.0,0.01,15.85,16.24,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,944858.0]
["2025-02-19T10:42:16.000000000",537.97,555.0,0.0,0.01,16.85,17.24,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,944858.0]
["2025-02-19T10:42:16.000000000",537.97,556.0,0.0,0.01,17.85,18.24,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,944858.0]
["2025-02-19T10:42:16.000000000",537.97,557.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,944858.0]
["2025-02-19T10:42:16.000000000",537.97,558.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,944858.0]
["2025-02-19T10:42:16.000000000",537.97,559.0,0.0,0.01,20.85,21.24,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,944858.0]
["2025-02-19T10:42:16.000000000",537.97,560.0,0.0,0.01,21.84,22.24,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,944858.0]
["2025-02-19T10:42:16.000000000",537.97,561.0,0.0,0.01,22.84,23.24,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,944858.0]
["2025-02-19T10:42:16.000000000",537.97,562.0,0.0,0.01,23.72,24.24,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,944858.0]
["2025-02-19T10:42:27.000000000",537.955,513.0,24.68,25.14,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,943813.7]
["2025-02-19T10:42:27.000000000",537.955,514.0,23.7,24.14,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,943813.7]
["2025-02-19T10:42:27.000000000",537.955,515.0,22.69,23.14,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,943813.7]
["2025-02-19T10:42:27.000000000",537.955,516.0,21.68,22.14,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,943813.7]
["2025-02-19T10:42:27.000000000",537.955,517.0,20.68,21.14,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,943813.7]
["2025-02-19T10:42:27.000000000",537.955,518.0,19.69,20.14,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,539,351.70000000000005,943813.7]
["2025-02-19T10:42:27.000000000",537.955,519.0,18.69,19.14,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,4434,108.5,943813.7]
["2025-02-19T10:42:27.000000000",537.955,520.0,17.71,18.14,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,943813.7]
["2025-02-19T10:42:27.000000000",537.955,521.0,16.69,17.14,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,97,112.0,943813.7]
["2025-02-19T10:42:27.000000000",537.955,522.0,15.69,16.14,0.0,0.01,0.997,-0.003,0.001,232,0,0.001,3988,400,422.0,943813.7]
["2025-02-19T10:42:27.000000000",537.955,523.0,14.69,15.13,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,943813.7]
["2025-02-19T10:42:27.000000000",537.955,524.0,13.69,14.14,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,943813.7]
["2025-02-19T10:42:27.000000000",537.955,525.0,12.77,13.14,0.01,0.02,0.992,-0.008,0.004,348,109,0.004,2777,1449,1250.0,943813.7]
["2025-02-19T10:42:27.000000000",537.955,526.0,11.7,12.14,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2392,1726.5,943813.7]
["2025-02-19T10:42:27.000000000",537.955,527.0,10.77,11.15,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,2994,3228.5000000000005,943813.7]
["2025-02-19T10:42:27.000000000",537.955,528.0,9.72,10.12,0.02,0.03,0.985,-0.015,0.008,604,70,0.008,6047,1791,5320.8,943813.7]
["2025-02-19T10:42:27.000000000",537.955,529.0,8.77,9.13,0.02,0.03,0.983,-0.017,0.01,660,99,0.01,4462,1286,5122.0,943813.7]
["2025-02-19T10:42:27.000000000",537.955,530.0,7.76,8.12,0.03,0.04,0.977,-0.023,0.014,1025,455,0.014,6802,10097,10957.8,943813.7]
["2025-02-19T10:42:27.000000000",537.955,531.0,6.79,7.08,0.04,0.05,0.969,-0.031,0.019,704,24,0.019,3460,3540,7911.6,943813.7]
["2025-02-19T10:42:27.000000000",537.955,532.0,5.81,6.2,0.06,0.07,0.955,-0.045,0.027,1392,217,0.027,8253,13012,26041.5,943813.7]
["2025-02-19T10:42:27.000000000",537.955,533.0,4.99,5.17,0.09,0.1,0.934,-0.066,0.039,1043,367,0.039,4405,9343,21247.2,943813.7]
["2025-02-19T10:42:27.000000000",537.955,534.0,4.04,4.15,0.14,0.15,0.901,-0.099,0.056,962,548,0.056,5082,21936,33846.4,943813.7]
["2025-02-19T10:42:27.000000000",537.955,535.0,3.14,3.22,0.23,0.24,0.846,-0.154,0.081,3353,4613,0.081,5871,28937,74714.4,943813.7]
["2025-02-19T10:42:27.000000000",537.955,536.0,2.31,2.36,0.38,0.39,0.762,-0.238,0.112,2168,6982,0.112,6417,39558,96152.0,943813.7]
["2025-02-19T10:42:27.000000000",537.955,537.0,1.57,1.59,0.63,0.64,0.643,-0.357,0.142,2460,33852,0.142,7036,70450,134843.2,943813.7]
["2025-02-19T10:42:27.000000000",537.955,538.0,0.97,0.98,1.03,1.04,0.494,-0.506,0.158,4709,66172,0.158,3720,43538,133178.2,943813.7]
["2025-02-19T10:42:27.000000000",537.955,539.0,0.54,0.55,1.58,1.6,0.336,-0.664,0.149,7106,65896,0.148,3300,13013,154719.4,943813.7]
["2025-02-19T10:42:27.000000000",537.955,540.0,0.27,0.28,2.29,2.35,0.202,-0.798,0.115,7849,49607,0.114,2788,2669,122046.7,943813.7]
["2025-02-19T10:42:27.000000000",537.955,541.0,0.12,0.13,3.13,3.22,0.107,-0.89,0.076,5040,17911,0.072,877,1016,44618.4,943813.7]
["2025-02-19T10:42:27.000000000",537.955,542.0,0.05,0.06,4.01,4.21,0.053,-0.939,0.043,5563,10308,0.033,456,357,25425.7,943813.7]
["2025-02-19T10:42:27.000000000",537.955,543.0,0.02,0.03,4.99,5.19,0.026,-0.954,0.023,5909,9275,0.003,296,167,13679.500000000002,943813.7]
["2025-02-19T10:42:27.000000000",537.955,544.0,0.01,0.02,5.81,6.22,0.015,-1.0,0.014,5246,5362,0.0,131,114,7344.400000000001,943813.7]
["2025-02-19T10:42:27.000000000",537.955,545.0,0.01,0.02,6.92,7.21,0.013,-1.0,0.011,5475,3211,0.0,2892,304,6022.499999999999,943813.7]
["2025-02-19T10:42:27.000000000",537.955,546.0,0.0,0.01,7.88,8.21,0.005,-1.0,0.005,6969,20929,0.0,7,47,3484.5,943813.7]
["2025-02-19T10:42:27.000000000",537.955,547.0,0.0,0.01,8.92,9.21,0.005,-1.0,0.004,6459,3112,0.0,1,2,2583.6000000000004,943813.7]
["2025-02-19T10:42:27.000000000",537.955,548.0,0.0,0.01,9.91,10.21,0.004,-1.0,0.003,6016,6682,0.0,21,0,1804.8,943813.7]
["2025-02-19T10:42:27.000000000",537.955,549.0,0.0,0.01,10.8,11.2,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,943813.7]
["2025-02-19T10:42:27.000000000",537.955,550.0,0.0,0.01,11.86,12.2,0.004,-1.0,0.002,1511,210,0.0,0,0,302.20000000000005,943813.7]
["2025-02-19T10:42:27.000000000",537.955,551.0,0.0,0.01,12.86,13.21,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,943813.7]
["2025-02-19T10:42:27.000000000",537.955,552.0,0.0,0.01,13.86,14.21,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,943813.7]
["2025-02-19T10:42:27.000000000",537.955,553.0,0.0,0.01,14.85,15.21,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,943813.7]
["2025-02-19T10:42:27.000000000",537.955,554.0,0.0,0.01,15.85,16.21,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,943813.7]
["2025-02-19T10:42:27.000000000",537.955,555.0,0.0,0.01,16.85,17.21,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,943813.7]
["2025-02-19T10:42:27.000000000",537.955,556.0,0.0,0.01,17.85,18.21,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,943813.7]
["2025-02-19T10:42:27.000000000",537.955,557.0,0.0,0.01,18.85,19.21,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,943813.7]
["2025-02-19T10:42:27.000000000",537.955,558.0,0.0,0.01,19.85,20.21,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,943813.7]
["2025-02-19T10:42:27.000000000",537.955,559.0,0.0,0.01,20.85,21.21,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,943813.7]
["2025-02-19T10:42:27.000000000",537.955,560.0,0.0,0.01,21.84,22.21,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,943813.7]
["2025-02-19T10:42:27.000000000",537.955,561.0,0.0,0.01,22.84,23.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,943813.7]
["2025-02-19T10:42:27.000000000",537.955,562.0,0.0,0.01,23.73,24.21,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,943813.7]
["2025-02-19T10:42:39.000000000",537.985,513.0,24.66,25.2,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,28,48.2,943813.7]
["2025-02-19T10:42:39.000000000",537.985,514.0,23.7,24.2,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,943813.7]
["2025-02-19T10:42:39.000000000",537.985,515.0,22.72,23.2,0.0,0.01,0.998,-0.002,0.001,84,14,0.001,5699,458,578.3,943813.7]
["2025-02-19T10:42:39.000000000",537.985,516.0,21.69,22.2,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,943813.7]
["2025-02-19T10:42:39.000000000",537.985,517.0,20.66,21.2,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,943813.7]
["2025-02-19T10:42:39.000000000",537.985,518.0,19.66,20.2,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,539,351.70000000000005,943813.7]
["2025-02-19T10:42:39.000000000",537.985,519.0,18.7,19.2,0.0,0.01,0.998,-0.002,0.001,155,9,0.001,930,4434,108.5,943813.7]
["2025-02-19T10:42:39.000000000",537.985,520.0,17.66,18.2,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1217,392.0,943813.7]
["2025-02-19T10:42:39.000000000",537.985,521.0,16.7,17.2,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,97,112.0,943813.7]
["2025-02-19T10:42:39.000000000",537.985,522.0,15.73,16.14,0.0,0.01,0.997,-0.003,0.001,232,0,0.001,3988,500,422.0,943813.7]
["2025-02-19T10:42:39.000000000",537.985,523.0,14.73,15.13,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,943813.7]
["2025-02-19T10:42:39.000000000",537.985,524.0,13.73,14.14,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2013,1008.8,943813.7]
["2025-02-19T10:42:39.000000000",537.985,525.0,12.77,13.12,0.01,0.02,0.992,-0.008,0.004,348,109,0.004,2777,1449,1250.0,943813.7]
["2025-02-19T10:42:39.000000000",537.985,526.0,11.67,12.14,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2392,1726.5,943813.7]
["2025-02-19T10:42:39.000000000",537.985,527.0,10.77,11.13,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,2994,3228.5000000000005,943813.7]
["2025-02-19T10:42:39.000000000",537.985,528.0,9.76,10.12,0.02,0.03,0.985,-0.015,0.008,604,70,0.008,6047,1791,5320.8,943813.7]
["2025-02-19T10:42:39.000000000",537.985,529.0,8.77,9.13,0.02,0.03,0.983,-0.017,0.01,660,99,0.01,4462,1286,5122.0,943813.7]
["2025-02-19T10:42:39.000000000",537.985,530.0,7.77,8.12,0.03,0.04,0.977,-0.023,0.014,1025,455,0.014,6802,10097,10957.8,943813.7]
["2025-02-19T10:42:39.000000000",537.985,531.0,6.79,7.08,0.04,0.05,0.969,-0.031,0.019,704,25,0.019,3460,3560,7911.6,943813.7]
["2025-02-19T10:42:39.000000000",537.985,532.0,5.83,6.2,0.06,0.07,0.955,-0.045,0.027,1392,217,0.027,8253,13032,26041.5,943813.7]
["2025-02-19T10:42:39.000000000",537.985,533.0,4.99,5.17,0.09,0.1,0.934,-0.066,0.039,1043,367,0.039,4405,9349,21247.2,943813.7]
["2025-02-19T10:42:39.000000000",537.985,534.0,4.05,4.23,0.14,0.15,0.901,-0.099,0.056,962,548,0.056,5082,21936,33846.4,943813.7]
["2025-02-19T10:42:39.000000000",537.985,535.0,3.16,3.24,0.23,0.24,0.846,-0.154,0.081,3353,4616,0.081,5871,28986,74714.4,943813.7]
["2025-02-19T10:42:39.000000000",537.985,536.0,2.33,2.39,0.38,0.39,0.762,-0.238,0.112,2168,6982,0.112,6417,39595,96152.0,943813.7]
["2025-02-19T10:42:39.000000000",537.985,537.0,1.6,1.61,0.62,0.64,0.643,-0.357,0.142,2460,33870,0.142,7036,70842,134843.2,943813.7]
["2025-02-19T10:42:39.000000000",537.985,538.0,0.99,1.0,1.01,1.02,0.494,-0.506,0.158,4709,66389,0.158,3720,43632,133178.2,943813.7]
["2025-02-19T10:42:39.000000000",537.985,539.0,0.55,0.56,1.57,1.59,0.336,-0.664,0.149,7106,65939,0.148,3300,13021,154719.4,943813.7]
["2025-02-19T10:42:39.000000000",537.985,540.0,0.27,0.28,2.27,2.34,0.202,-0.798,0.115,7849,49638,0.114,2788,2679,122046.7,943813.7]
["2025-02-19T10:42:39.000000000",537.985,541.0,0.12,0.13,3.11,3.21,0.107,-0.89,0.076,5040,17914,0.072,877,1016,44618.4,943813.7]
["2025-02-19T10:42:39.000000000",537.985,542.0,0.05,0.06,3.82,4.15,0.053,-0.939,0.043,5563,10328,0.033,456,357,25425.7,943813.7]
["2025-02-19T10:42:39.000000000",537.985,543.0,0.02,0.03,4.79,5.13,0.026,-0.954,0.023,5909,9275,0.003,296,167,13679.500000000002,943813.7]
["2025-02-19T10:42:39.000000000",537.985,544.0,0.01,0.02,5.81,6.19,0.015,-1.0,0.014,5246,5362,0.0,131,114,7344.400000000001,943813.7]
["2025-02-19T10:42:39.000000000",537.985,545.0,0.01,0.02,6.92,7.19,0.013,-1.0,0.011,5475,3212,0.0,2892,304,6022.499999999999,943813.7]
["2025-02-19T10:42:39.000000000",537.985,546.0,0.0,0.01,7.88,8.19,0.005,-1.0,0.005,6969,20929,0.0,7,47,3484.5,943813.7]
["2025-02-19T10:42:39.000000000",537.985,547.0,0.0,0.01,8.92,9.18,0.005,-1.0,0.004,6459,3112,0.0,1,2,2583.6000000000004,943813.7]
["2025-02-19T10:42:39.000000000",537.985,548.0,0.0,0.01,9.82,10.25,0.004,-1.0,0.003,6016,6682,0.0,21,0,1804.8,943813.7]
["2025-02-19T10:42:39.000000000",537.985,549.0,0.0,0.01,10.8,11.18,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,943813.7]
["2025-02-19T10:42:39.000000000",537.985,550.0,0.0,0.01,11.86,12.18,0.004,-1.0,0.002,1511,210,0.0,0,0,302.20000000000005,943813.7]
["2025-02-19T10:42:39.000000000",537.985,551.0,0.0,0.01,12.86,13.21,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,943813.7]
["2025-02-19T10:42:39.000000000",537.985,552.0,0.0,0.01,13.86,14.18,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,943813.7]
["2025-02-19T10:42:39.000000000",537.985,553.0,0.0,0.01,14.85,15.21,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,943813.7]
["2025-02-19T10:42:39.000000000",537.985,554.0,0.0,0.01,15.85,16.21,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,943813.7]
["2025-02-19T10:42:39.000000000",537.985,555.0,0.0,0.01,16.77,17.25,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,943813.7]
["2025-02-19T10:42:39.000000000",537.985,556.0,0.0,0.01,17.7,18.18,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,943813.7]
["2025-02-19T10:42:39.000000000",537.985,557.0,0.0,0.01,18.69,19.25,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,943813.7]
["2025-02-19T10:42:39.000000000",537.985,558.0,0.0,0.01,19.69,20.25,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,943813.7]
["2025-02-19T10:42:39.000000000",537.985,559.0,0.0,0.01,20.7,21.25,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,943813.7]
["2025-02-19T10:42:39.000000000",537.985,560.0,0.0,0.01,21.69,22.25,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,943813.7]
["2025-02-19T10:42:39.000000000",537.985,561.0,0.0,0.01,22.84,23.18,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,943813.7]
["2025-02-19T10:42:39.000000000",537.985,562.0,0.0,0.01,23.73,24.18,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,943813.7]
["2025-02-19T10:42:50.000000000",537.965,513.0,24.66,25.2,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,28,46.6,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,514.0,23.7,24.2,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,515.0,22.72,23.2,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,516.0,21.66,22.2,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,517.0,20.68,21.2,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,518.0,19.67,20.2,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,519.0,18.7,19.2,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,520.0,17.67,18.2,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,521.0,16.67,17.2,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,522.0,15.75,16.14,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,500,398.8,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,523.0,14.73,15.2,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,524.0,13.75,14.14,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,525.0,12.77,13.12,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,526.0,11.68,12.2,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,527.0,10.78,11.13,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3014,3015.5,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,528.0,9.76,10.12,0.02,0.03,1.0,-0.015,0.0,604,70,0.008,6047,1831,4837.599999999999,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,529.0,8.77,9.13,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1286,4462.0,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,530.0,7.77,8.12,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10129,9522.8,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,531.0,6.79,7.08,0.04,0.05,0.951,-0.031,0.006,704,25,0.018,3460,3560,6650.399999999999,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,532.0,5.84,6.2,0.06,0.07,0.943,-0.045,0.018,1392,217,0.027,8253,13032,24788.7,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,533.0,5.01,5.17,0.09,0.1,0.927,-0.065,0.033,1043,367,0.038,4405,9353,20180.9,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,534.0,4.04,4.23,0.14,0.15,0.897,-0.099,0.053,962,548,0.056,5082,21940,33557.8,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,535.0,3.16,3.23,0.23,0.24,0.845,-0.153,0.079,3353,4616,0.081,5871,29000,74043.8,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,536.0,2.31,2.37,0.38,0.39,0.763,-0.236,0.111,2168,6986,0.111,6417,39611,95293.5,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,537.0,1.58,1.6,0.63,0.64,0.646,-0.355,0.14,2460,33891,0.141,7036,70905,133647.59999999998,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,538.0,0.98,0.99,1.02,1.04,0.498,-0.504,0.159,4709,66546,0.157,3720,43648,133277.1,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,539.0,0.54,0.55,1.58,1.6,0.341,-0.661,0.149,7106,66059,0.148,3300,13021,154719.4,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,540.0,0.27,0.28,2.28,2.34,0.203,-0.797,0.116,7849,49667,0.117,2788,2684,123668.0,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,541.0,0.12,0.13,3.12,3.2,0.107,-0.892,0.076,5040,17914,0.076,877,1016,44969.2,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,542.0,0.05,0.06,3.83,4.15,0.053,-0.947,0.044,5563,10332,0.044,456,357,26483.6,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,543.0,0.02,0.03,4.8,5.25,0.026,-0.974,0.023,5909,9374,0.023,296,167,14271.5,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,544.0,0.01,0.02,5.81,6.19,0.015,-0.985,0.014,5246,5362,0.014,131,114,7527.8,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,545.0,0.01,0.02,6.92,7.18,0.013,-0.986,0.011,5475,3212,0.011,2892,304,9203.7,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,546.0,0.0,0.01,7.75,8.22,0.005,-0.995,0.005,6969,20929,0.004,7,47,3487.3,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,547.0,0.0,0.01,8.92,9.18,0.005,-0.995,0.004,6459,3112,0.003,1,2,2583.9,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,548.0,0.0,0.01,9.82,10.25,0.004,-0.994,0.003,6016,6682,0.002,21,0,1809.0000000000005,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,549.0,0.0,0.01,10.8,11.18,0.004,-0.993,0.003,1536,19,0.001,3,0,461.1000000000001,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,550.0,0.0,0.01,11.86,12.18,0.004,-1.0,0.002,1511,210,0.0,0,0,302.20000000000005,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,551.0,0.0,0.01,12.86,13.21,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,552.0,0.0,0.01,13.86,14.18,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,553.0,0.0,0.01,14.85,15.21,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,554.0,0.0,0.01,15.85,16.21,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,555.0,0.0,0.01,16.72,17.25,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,556.0,0.0,0.01,17.72,18.18,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,557.0,0.0,0.01,18.72,19.25,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,558.0,0.0,0.01,19.72,20.25,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,559.0,0.0,0.01,20.72,21.25,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,560.0,0.0,0.01,21.72,22.25,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,561.0,0.0,0.01,22.84,23.18,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,940513.2999999998]
["2025-02-19T10:42:50.000000000",537.965,562.0,0.0,0.01,23.73,24.18,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,940513.2999999998]
["2025-02-19T10:43:02.000000000",538.03,514.0,23.66,24.2,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,943351.2]
["2025-02-19T10:43:02.000000000",538.03,515.0,22.72,23.2,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,943351.2]
["2025-02-19T10:43:02.000000000",538.03,516.0,21.67,22.2,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,943351.2]
["2025-02-19T10:43:02.000000000",538.03,517.0,20.68,21.2,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,943351.2]
["2025-02-19T10:43:02.000000000",538.03,518.0,19.64,20.2,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,943351.2]
["2025-02-19T10:43:02.000000000",538.03,519.0,18.64,19.2,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,943351.2]
["2025-02-19T10:43:02.000000000",538.03,520.0,17.64,18.2,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,943351.2]
["2025-02-19T10:43:02.000000000",538.03,521.0,16.64,17.2,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,943351.2]
["2025-02-19T10:43:02.000000000",538.03,522.0,15.75,16.14,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,500,398.8,943351.2]
["2025-02-19T10:43:02.000000000",538.03,523.0,14.73,15.2,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,943351.2]
["2025-02-19T10:43:02.000000000",538.03,524.0,13.75,14.14,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,943351.2]
["2025-02-19T10:43:02.000000000",538.03,525.0,12.77,13.12,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,943351.2]
["2025-02-19T10:43:02.000000000",538.03,526.0,11.66,12.2,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,943351.2]
["2025-02-19T10:43:02.000000000",538.03,527.0,10.78,11.13,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3014,3015.5,943351.2]
["2025-02-19T10:43:02.000000000",538.03,528.0,9.85,10.06,0.02,0.03,1.0,-0.015,0.0,604,71,0.008,6047,1831,4837.599999999999,943351.2]
["2025-02-19T10:43:02.000000000",538.03,529.0,8.77,9.13,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1286,4462.0,943351.2]
["2025-02-19T10:43:02.000000000",538.03,530.0,7.77,8.12,0.03,0.04,1.0,-0.023,0.0,1025,455,0.014,6802,10129,9522.8,943351.2]
["2025-02-19T10:43:02.000000000",538.03,531.0,6.79,7.08,0.04,0.05,0.952,-0.031,0.007,704,25,0.019,3460,3560,7066.799999999999,943351.2]
["2025-02-19T10:43:02.000000000",538.03,532.0,5.84,6.2,0.06,0.07,0.944,-0.045,0.018,1392,217,0.027,8253,13032,24788.7,943351.2]
["2025-02-19T10:43:02.000000000",538.03,533.0,5.03,5.17,0.09,0.1,0.928,-0.066,0.033,1043,367,0.039,4405,9353,20621.4,943351.2]
["2025-02-19T10:43:02.000000000",538.03,534.0,4.01,4.23,0.14,0.15,0.898,-0.099,0.053,962,548,0.057,5082,21940,34066.0,943351.2]
["2025-02-19T10:43:02.000000000",538.03,535.0,3.19,3.26,0.23,0.24,0.844,-0.154,0.08,3353,4617,0.082,5871,29204,74966.2,943351.2]
["2025-02-19T10:43:02.000000000",538.03,536.0,2.38,2.4,0.37,0.38,0.759,-0.241,0.112,2168,6995,0.112,6417,39667,96152.0,943351.2]
["2025-02-19T10:43:02.000000000",538.03,537.0,1.61,1.64,0.62,0.63,0.641,-0.359,0.142,2460,33895,0.142,7036,70994,134843.2,943351.2]
["2025-02-19T10:43:02.000000000",538.03,538.0,1.0,1.01,1.0,1.01,0.492,-0.508,0.159,4709,66681,0.159,3720,44229,134021.1,943351.2]
["2025-02-19T10:43:02.000000000",538.03,539.0,0.55,0.56,1.54,1.56,0.334,-0.666,0.149,7106,66177,0.149,3300,13024,155049.4,943351.2]
["2025-02-19T10:43:02.000000000",538.03,540.0,0.27,0.28,2.26,2.31,0.202,-0.798,0.115,7849,49679,0.115,2788,2684,122325.5,943351.2]
["2025-02-19T10:43:02.000000000",538.03,541.0,0.12,0.13,3.1,3.18,0.107,-0.893,0.075,5040,17914,0.075,877,1016,44377.5,943351.2]
["2025-02-19T10:43:02.000000000",538.03,542.0,0.05,0.06,3.84,4.15,0.053,-0.947,0.043,5563,10332,0.043,456,357,25881.699999999997,943351.2]
["2025-02-19T10:43:02.000000000",538.03,543.0,0.02,0.03,4.8,5.13,0.026,-0.974,0.023,5909,9384,0.023,296,167,14271.5,943351.2]
["2025-02-19T10:43:02.000000000",538.03,544.0,0.01,0.02,5.81,6.19,0.015,-0.985,0.014,5246,5461,0.014,131,114,7527.8,943351.2]
["2025-02-19T10:43:02.000000000",538.03,545.0,0.01,0.02,6.92,7.18,0.013,-0.987,0.011,5475,3212,0.011,2892,304,9203.7,943351.2]
["2025-02-19T10:43:02.000000000",538.03,546.0,0.0,0.01,7.76,8.26,0.005,-0.995,0.005,6969,20929,0.005,7,47,3487.9999999999995,943351.2]
["2025-02-19T10:43:02.000000000",538.03,547.0,0.0,0.01,8.92,9.24,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,943351.2]
["2025-02-19T10:43:02.000000000",538.03,548.0,0.0,0.01,9.82,10.25,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,943351.2]
["2025-02-19T10:43:02.000000000",538.03,549.0,0.0,0.01,10.8,11.18,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,943351.2]
["2025-02-19T10:43:02.000000000",538.03,550.0,0.0,0.01,11.86,12.18,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,943351.2]
["2025-02-19T10:43:02.000000000",538.03,551.0,0.0,0.01,12.86,13.21,0.003,-0.997,0.002,564,43,0.002,0,0,112.8,943351.2]
["2025-02-19T10:43:02.000000000",538.03,552.0,0.0,0.01,13.86,14.18,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,943351.2]
["2025-02-19T10:43:02.000000000",538.03,553.0,0.0,0.01,14.85,15.21,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,943351.2]
["2025-02-19T10:43:02.000000000",538.03,554.0,0.0,0.01,15.85,16.21,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,943351.2]
["2025-02-19T10:43:02.000000000",538.03,555.0,0.0,0.01,16.69,17.25,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,943351.2]
["2025-02-19T10:43:02.000000000",538.03,556.0,0.0,0.01,17.69,18.26,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,943351.2]
["2025-02-19T10:43:02.000000000",538.03,557.0,0.0,0.01,18.69,19.25,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,943351.2]
["2025-02-19T10:43:02.000000000",538.03,558.0,0.0,0.01,19.69,20.25,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,943351.2]
["2025-02-19T10:43:02.000000000",538.03,559.0,0.0,0.01,20.69,21.25,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,943351.2]
["2025-02-19T10:43:02.000000000",538.03,560.0,0.0,0.01,21.69,22.25,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,943351.2]
["2025-02-19T10:43:02.000000000",538.03,561.0,0.0,0.01,22.84,23.18,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,943351.2]
["2025-02-19T10:43:02.000000000",538.03,562.0,0.0,0.01,23.68,24.26,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,943351.2]
["2025-02-19T10:43:02.000000000",538.03,563.0,0.0,0.01,24.68,25.26,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,943351.2]
["2025-02-19T10:43:13.000000000",538.025,514.0,23.69,24.2,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,945831.0]
["2025-02-19T10:43:13.000000000",538.025,515.0,22.72,23.2,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,945831.0]
["2025-02-19T10:43:13.000000000",538.025,516.0,21.69,22.2,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,945831.0]
["2025-02-19T10:43:13.000000000",538.025,517.0,20.7,21.2,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,945831.0]
["2025-02-19T10:43:13.000000000",538.025,518.0,19.69,20.2,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,945831.0]
["2025-02-19T10:43:13.000000000",538.025,519.0,18.73,19.2,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,945831.0]
["2025-02-19T10:43:13.000000000",538.025,520.0,17.7,18.2,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,945831.0]
["2025-02-19T10:43:13.000000000",538.025,521.0,16.69,17.2,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,945831.0]
["2025-02-19T10:43:13.000000000",538.025,522.0,15.76,16.14,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,500,1196.4,945831.0]
["2025-02-19T10:43:13.000000000",538.025,523.0,14.76,15.2,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,945831.0]
["2025-02-19T10:43:13.000000000",538.025,524.0,13.76,14.14,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,945831.0]
["2025-02-19T10:43:13.000000000",538.025,525.0,12.77,13.12,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,945831.0]
["2025-02-19T10:43:13.000000000",538.025,526.0,11.71,12.2,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,945831.0]
["2025-02-19T10:43:13.000000000",538.025,527.0,10.78,11.13,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3014,3015.5,945831.0]
["2025-02-19T10:43:13.000000000",538.025,528.0,9.85,10.1,0.02,0.03,1.0,-0.015,0.0,604,71,0.008,6047,1833,4837.599999999999,945831.0]
["2025-02-19T10:43:13.000000000",538.025,529.0,8.78,9.13,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1286,4462.0,945831.0]
["2025-02-19T10:43:13.000000000",538.025,530.0,7.78,8.12,0.03,0.04,1.0,-0.023,0.0,1025,455,0.013,6802,10129,8842.6,945831.0]
["2025-02-19T10:43:13.000000000",538.025,531.0,6.79,7.08,0.04,0.05,0.958,-0.031,0.008,704,25,0.018,3460,3560,6791.199999999999,945831.0]
["2025-02-19T10:43:13.000000000",538.025,532.0,5.84,6.2,0.06,0.07,0.949,-0.045,0.019,1392,217,0.026,8253,13033,24102.6,945831.0]
["2025-02-19T10:43:13.000000000",538.025,533.0,5.05,5.17,0.09,0.1,0.933,-0.065,0.034,1043,367,0.038,4405,9353,20285.2,945831.0]
["2025-02-19T10:43:13.000000000",538.025,534.0,4.01,4.21,0.14,0.15,0.902,-0.098,0.054,962,548,0.055,5082,21992,33145.8,945831.0]
["2025-02-19T10:43:13.000000000",538.025,535.0,3.2,3.28,0.22,0.23,0.849,-0.153,0.08,3353,4617,0.08,5871,29230,73792.0,945831.0]
["2025-02-19T10:43:13.000000000",538.025,536.0,2.36,2.41,0.37,0.38,0.767,-0.235,0.11,2168,7016,0.11,6417,39948,94435.0,945831.0]
["2025-02-19T10:43:13.000000000",538.025,537.0,1.62,1.64,0.61,0.62,0.651,-0.351,0.14,2460,33931,0.139,7036,71307,132240.40000000002,945831.0]
["2025-02-19T10:43:13.000000000",538.025,538.0,1.01,1.02,0.99,1.01,0.504,-0.497,0.161,4709,66826,0.161,3720,44322,135706.9,945831.0]
["2025-02-19T10:43:13.000000000",538.025,539.0,0.56,0.57,1.54,1.57,0.343,-0.657,0.152,7106,66365,0.151,3300,13045,157841.2,945831.0]
["2025-02-19T10:43:13.000000000",538.025,540.0,0.28,0.29,2.24,2.3,0.205,-0.795,0.118,7849,49744,0.118,2788,2684,125516.6,945831.0]
["2025-02-19T10:43:13.000000000",538.025,541.0,0.12,0.13,3.07,3.16,0.108,-0.892,0.077,5040,17915,0.077,877,1019,45560.9,945831.0]
["2025-02-19T10:43:13.000000000",538.025,542.0,0.05,0.06,3.84,4.14,0.053,-0.947,0.044,5563,10332,0.044,456,357,26483.6,945831.0]
["2025-02-19T10:43:13.000000000",538.025,543.0,0.02,0.03,4.8,5.12,0.026,-0.974,0.024,5909,9384,0.024,296,167,14892.000000000002,945831.0]
["2025-02-19T10:43:13.000000000",538.025,544.0,0.01,0.02,5.81,6.18,0.015,-0.985,0.014,5246,5461,0.014,131,114,7527.8,945831.0]
["2025-02-19T10:43:13.000000000",538.025,545.0,0.01,0.02,6.92,7.17,0.013,-0.986,0.011,5475,3212,0.011,2892,304,9203.7,945831.0]
["2025-02-19T10:43:13.000000000",538.025,546.0,0.0,0.01,7.76,8.21,0.005,-0.995,0.005,6969,20929,0.005,7,47,3487.9999999999995,945831.0]
["2025-02-19T10:43:13.000000000",538.025,547.0,0.0,0.01,8.92,9.17,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,945831.0]
["2025-02-19T10:43:13.000000000",538.025,548.0,0.0,0.01,9.82,10.23,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,945831.0]
["2025-02-19T10:43:13.000000000",538.025,549.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,945831.0]
["2025-02-19T10:43:13.000000000",538.025,550.0,0.0,0.01,11.86,12.16,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,945831.0]
["2025-02-19T10:43:13.000000000",538.025,551.0,0.0,0.01,12.86,13.16,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,945831.0]
["2025-02-19T10:43:13.000000000",538.025,552.0,0.0,0.01,13.86,14.16,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,945831.0]
["2025-02-19T10:43:13.000000000",538.025,553.0,0.0,0.01,14.85,15.16,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,945831.0]
["2025-02-19T10:43:13.000000000",538.025,554.0,0.0,0.01,15.85,16.16,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,945831.0]
["2025-02-19T10:43:13.000000000",538.025,555.0,0.0,0.01,16.69,17.17,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,945831.0]
["2025-02-19T10:43:13.000000000",538.025,556.0,0.0,0.01,17.69,18.16,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,945831.0]
["2025-02-19T10:43:13.000000000",538.025,557.0,0.0,0.01,18.69,19.16,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,945831.0]
["2025-02-19T10:43:13.000000000",538.025,558.0,0.0,0.01,19.69,20.16,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,945831.0]
["2025-02-19T10:43:13.000000000",538.025,559.0,0.0,0.01,20.69,21.16,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,945831.0]
["2025-02-19T10:43:13.000000000",538.025,560.0,0.0,0.01,21.69,22.16,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,945831.0]
["2025-02-19T10:43:13.000000000",538.025,561.0,0.0,0.01,22.84,23.16,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,945831.0]
["2025-02-19T10:43:13.000000000",538.025,562.0,0.0,0.01,23.69,24.16,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,945831.0]
["2025-02-19T10:43:13.000000000",538.025,563.0,0.0,0.01,24.68,25.16,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,945831.0]
["2025-02-19T10:43:24.000000000",538.095,514.0,23.72,24.25,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,945831.0]
["2025-02-19T10:43:24.000000000",538.095,515.0,22.72,23.24,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,945831.0]
["2025-02-19T10:43:24.000000000",538.095,516.0,21.72,22.24,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,945831.0]
["2025-02-19T10:43:24.000000000",538.095,517.0,20.73,21.24,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,945831.0]
["2025-02-19T10:43:24.000000000",538.095,518.0,19.73,20.25,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,945831.0]
["2025-02-19T10:43:24.000000000",538.095,519.0,18.73,19.24,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,945831.0]
["2025-02-19T10:43:24.000000000",538.095,520.0,17.73,18.21,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,945831.0]
["2025-02-19T10:43:24.000000000",538.095,521.0,16.73,17.24,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,945831.0]
["2025-02-19T10:43:24.000000000",538.095,522.0,15.77,16.24,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,500,1196.4,945831.0]
["2025-02-19T10:43:24.000000000",538.095,523.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,945831.0]
["2025-02-19T10:43:24.000000000",538.095,524.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,945831.0]
["2025-02-19T10:43:24.000000000",538.095,525.0,12.77,13.14,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,945831.0]
["2025-02-19T10:43:24.000000000",538.095,526.0,11.74,12.2,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2392,1282.5,945831.0]
["2025-02-19T10:43:24.000000000",538.095,527.0,10.78,11.15,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3014,3015.5,945831.0]
["2025-02-19T10:43:24.000000000",538.095,528.0,9.85,10.22,0.02,0.03,1.0,-0.015,0.0,604,71,0.008,6047,1833,4837.599999999999,945831.0]
["2025-02-19T10:43:24.000000000",538.095,529.0,8.79,9.26,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1287,4462.0,945831.0]
["2025-02-19T10:43:24.000000000",538.095,530.0,7.79,8.24,0.03,0.04,1.0,-0.023,0.0,1025,455,0.013,6802,10144,8842.6,945831.0]
["2025-02-19T10:43:24.000000000",538.095,531.0,6.81,7.18,0.04,0.05,0.958,-0.031,0.008,704,27,0.018,3460,3560,6791.199999999999,945831.0]
["2025-02-19T10:43:24.000000000",538.095,532.0,5.84,6.2,0.06,0.07,0.949,-0.045,0.019,1392,217,0.026,8253,13043,24102.6,945831.0]
["2025-02-19T10:43:24.000000000",538.095,533.0,5.1,5.29,0.08,0.09,0.933,-0.065,0.034,1043,367,0.038,4405,9358,20285.2,945831.0]
["2025-02-19T10:43:24.000000000",538.095,534.0,4.07,4.23,0.13,0.14,0.902,-0.098,0.054,962,548,0.055,5082,22108,33145.8,945831.0]
["2025-02-19T10:43:24.000000000",538.095,535.0,3.26,3.33,0.21,0.22,0.849,-0.153,0.08,3353,4618,0.08,5871,29253,73792.0,945831.0]
["2025-02-19T10:43:24.000000000",538.095,536.0,2.42,2.45,0.36,0.37,0.767,-0.235,0.11,2168,7020,0.11,6417,39990,94435.0,945831.0]
["2025-02-19T10:43:24.000000000",538.095,537.0,1.67,1.68,0.59,0.6,0.651,-0.351,0.14,2460,33961,0.139,7036,71376,132240.40000000002,945831.0]
["2025-02-19T10:43:24.000000000",538.095,538.0,1.04,1.05,0.96,0.97,0.504,-0.497,0.161,4709,66934,0.161,3720,44364,135706.9,945831.0]
["2025-02-19T10:43:24.000000000",538.095,539.0,0.58,0.59,1.5,1.52,0.343,-0.657,0.152,7106,67307,0.151,3300,13066,157841.2,945831.0]
["2025-02-19T10:43:24.000000000",538.095,540.0,0.29,0.3,2.2,2.25,0.205,-0.795,0.118,7849,49810,0.118,2788,2694,125516.6,945831.0]
["2025-02-19T10:43:24.000000000",538.095,541.0,0.13,0.14,3.01,3.1,0.108,-0.892,0.077,5040,17968,0.077,877,1019,45560.9,945831.0]
["2025-02-19T10:43:24.000000000",538.095,542.0,0.05,0.06,3.96,4.09,0.053,-0.947,0.044,5563,10351,0.044,456,357,26483.6,945831.0]
["2025-02-19T10:43:24.000000000",538.095,543.0,0.02,0.03,4.8,5.08,0.026,-0.974,0.024,5909,9394,0.024,296,167,14892.000000000002,945831.0]
["2025-02-19T10:43:24.000000000",538.095,544.0,0.01,0.02,5.81,6.17,0.015,-0.985,0.014,5246,5462,0.014,131,114,7527.8,945831.0]
["2025-02-19T10:43:24.000000000",538.095,545.0,0.01,0.02,6.72,7.15,0.013,-0.986,0.011,5475,3212,0.011,2892,304,9203.7,945831.0]
["2025-02-19T10:43:24.000000000",538.095,546.0,0.0,0.01,7.76,8.21,0.005,-0.995,0.005,6969,20934,0.005,7,47,3487.9999999999995,945831.0]
["2025-02-19T10:43:24.000000000",538.095,547.0,0.0,0.01,8.72,9.21,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,945831.0]
["2025-02-19T10:43:24.000000000",538.095,548.0,0.0,0.01,9.72,10.21,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,945831.0]
["2025-02-19T10:43:24.000000000",538.095,549.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,945831.0]
["2025-02-19T10:43:24.000000000",538.095,550.0,0.0,0.01,11.79,12.16,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,945831.0]
["2025-02-19T10:43:24.000000000",538.095,551.0,0.0,0.01,12.79,13.16,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,945831.0]
["2025-02-19T10:43:24.000000000",538.095,552.0,0.0,0.01,13.66,14.16,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,945831.0]
["2025-02-19T10:43:24.000000000",538.095,553.0,0.0,0.01,14.77,15.16,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,945831.0]
["2025-02-19T10:43:24.000000000",538.095,554.0,0.0,0.01,15.65,16.16,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,945831.0]
["2025-02-19T10:43:24.000000000",538.095,555.0,0.0,0.01,16.64,17.21,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,945831.0]
["2025-02-19T10:43:24.000000000",538.095,556.0,0.0,0.01,17.64,18.21,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,945831.0]
["2025-02-19T10:43:24.000000000",538.095,557.0,0.0,0.01,18.64,19.21,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,945831.0]
["2025-02-19T10:43:24.000000000",538.095,558.0,0.0,0.01,19.64,20.21,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,945831.0]
["2025-02-19T10:43:24.000000000",538.095,559.0,0.0,0.01,20.64,21.21,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,945831.0]
["2025-02-19T10:43:24.000000000",538.095,560.0,0.0,0.01,21.64,22.2,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,945831.0]
["2025-02-19T10:43:24.000000000",538.095,561.0,0.0,0.01,22.67,23.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,945831.0]
["2025-02-19T10:43:24.000000000",538.095,562.0,0.0,0.01,23.64,24.2,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,945831.0]
["2025-02-19T10:43:24.000000000",538.095,563.0,0.0,0.01,24.64,25.2,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,945831.0]
["2025-02-19T10:43:36.000000000",538.065,514.0,23.73,24.28,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,941554.6]
["2025-02-19T10:43:36.000000000",538.065,515.0,22.73,23.28,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,941554.6]
["2025-02-19T10:43:36.000000000",538.065,516.0,21.74,22.28,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,941554.6]
["2025-02-19T10:43:36.000000000",538.065,517.0,20.73,21.28,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,941554.6]
["2025-02-19T10:43:36.000000000",538.065,518.0,19.77,20.25,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,941554.6]
["2025-02-19T10:43:36.000000000",538.065,519.0,18.77,19.28,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,941554.6]
["2025-02-19T10:43:36.000000000",538.065,520.0,17.74,18.28,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,941554.6]
["2025-02-19T10:43:36.000000000",538.065,521.0,16.72,17.28,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,941554.6]
["2025-02-19T10:43:36.000000000",538.065,522.0,15.77,16.24,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,566,1196.4,941554.6]
["2025-02-19T10:43:36.000000000",538.065,523.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,941554.6]
["2025-02-19T10:43:36.000000000",538.065,524.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,941554.6]
["2025-02-19T10:43:36.000000000",538.065,525.0,12.77,13.16,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,941554.6]
["2025-02-19T10:43:36.000000000",538.065,526.0,11.74,12.28,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2394,1282.5,941554.6]
["2025-02-19T10:43:36.000000000",538.065,527.0,10.84,11.17,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3014,3015.5,941554.6]
["2025-02-19T10:43:36.000000000",538.065,528.0,9.86,10.21,0.02,0.03,1.0,-0.015,0.0,604,71,0.008,6047,1837,4837.599999999999,941554.6]
["2025-02-19T10:43:36.000000000",538.065,529.0,8.83,9.26,0.02,0.03,1.0,-0.016,0.0,660,99,0.01,4462,1287,4462.0,941554.6]
["2025-02-19T10:43:36.000000000",538.065,530.0,7.8,8.24,0.03,0.04,1.0,-0.023,0.0,1025,455,0.013,6802,10144,8842.6,941554.6]
["2025-02-19T10:43:36.000000000",538.065,531.0,6.89,7.2,0.04,0.05,0.952,-0.03,0.006,704,27,0.018,3460,3560,6650.399999999999,941554.6]
["2025-02-19T10:43:36.000000000",538.065,532.0,5.89,6.2,0.06,0.07,0.945,-0.044,0.018,1392,217,0.026,8253,13043,23963.4,941554.6]
["2025-02-19T10:43:36.000000000",538.065,533.0,5.09,5.28,0.08,0.09,0.933,-0.06,0.03,1043,367,0.036,4405,9360,18987.0,941554.6]
["2025-02-19T10:43:36.000000000",538.065,534.0,4.06,4.23,0.13,0.14,0.904,-0.093,0.05,962,549,0.053,5082,22108,31744.6,941554.6]
["2025-02-19T10:43:36.000000000",538.065,535.0,3.23,3.31,0.21,0.22,0.856,-0.143,0.076,3353,4618,0.077,5871,29276,70689.5,941554.6]
["2025-02-19T10:43:36.000000000",538.065,536.0,2.39,2.45,0.36,0.37,0.777,-0.222,0.107,2168,7036,0.108,6417,40044,92501.2,941554.6]
["2025-02-19T10:43:36.000000000",538.065,537.0,1.65,1.67,0.6,0.61,0.663,-0.337,0.138,2460,33999,0.138,7036,71471,131044.8,941554.6]
["2025-02-19T10:43:36.000000000",538.065,538.0,1.02,1.03,0.97,0.99,0.517,-0.483,0.157,4709,67112,0.157,3720,44386,132335.30000000002,941554.6]
["2025-02-19T10:43:36.000000000",538.065,539.0,0.57,0.58,1.51,1.54,0.358,-0.642,0.152,7106,67687,0.152,3300,13163,158171.2,941554.6]
["2025-02-19T10:43:36.000000000",538.065,540.0,0.28,0.29,2.21,2.26,0.216,-0.784,0.122,7849,49895,0.122,2788,2696,129771.4,941554.6]
["2025-02-19T10:43:36.000000000",538.065,541.0,0.13,0.14,3.05,3.12,0.115,-0.885,0.081,5040,17972,0.081,877,1019,47927.7,941554.6]
["2025-02-19T10:43:36.000000000",538.065,542.0,0.05,0.06,3.91,4.07,0.054,-0.946,0.046,5563,10353,0.046,456,358,27687.4,941554.6]
["2025-02-19T10:43:36.000000000",538.065,543.0,0.02,0.03,4.8,5.05,0.026,-0.974,0.024,5909,9395,0.024,296,167,14892.000000000002,941554.6]
["2025-02-19T10:43:36.000000000",538.065,544.0,0.01,0.02,5.81,6.17,0.015,-0.985,0.014,5246,5466,0.014,131,114,7527.8,941554.6]
["2025-02-19T10:43:36.000000000",538.065,545.0,0.01,0.02,6.74,7.09,0.014,-0.986,0.011,5475,3212,0.011,2892,304,9203.7,941554.6]
["2025-02-19T10:43:36.000000000",538.065,546.0,0.0,0.01,7.76,8.21,0.005,-0.995,0.005,6969,20934,0.005,7,47,3487.9999999999995,941554.6]
["2025-02-19T10:43:36.000000000",538.065,547.0,0.0,0.01,8.72,9.2,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,941554.6]
["2025-02-19T10:43:36.000000000",538.065,548.0,0.0,0.01,9.72,10.21,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,941554.6]
["2025-02-19T10:43:36.000000000",538.065,549.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,941554.6]
["2025-02-19T10:43:36.000000000",538.065,550.0,0.0,0.01,11.79,12.16,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,941554.6]
["2025-02-19T10:43:36.000000000",538.065,551.0,0.0,0.01,12.79,13.16,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,941554.6]
["2025-02-19T10:43:36.000000000",538.065,552.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,941554.6]
["2025-02-19T10:43:36.000000000",538.065,553.0,0.0,0.01,14.77,15.16,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,941554.6]
["2025-02-19T10:43:36.000000000",538.065,554.0,0.0,0.01,15.68,16.16,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,941554.6]
["2025-02-19T10:43:36.000000000",538.065,555.0,0.0,0.01,16.65,17.21,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,941554.6]
["2025-02-19T10:43:36.000000000",538.065,556.0,0.0,0.01,17.65,18.21,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,941554.6]
["2025-02-19T10:43:36.000000000",538.065,557.0,0.0,0.01,18.65,19.21,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,941554.6]
["2025-02-19T10:43:36.000000000",538.065,558.0,0.0,0.01,19.65,20.21,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,941554.6]
["2025-02-19T10:43:36.000000000",538.065,559.0,0.0,0.01,20.64,21.21,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,941554.6]
["2025-02-19T10:43:36.000000000",538.065,560.0,0.0,0.01,21.64,22.2,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,941554.6]
["2025-02-19T10:43:36.000000000",538.065,561.0,0.0,0.01,22.67,23.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,941554.6]
["2025-02-19T10:43:36.000000000",538.065,562.0,0.0,0.01,23.64,24.2,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,941554.6]
["2025-02-19T10:43:36.000000000",538.065,563.0,0.0,0.01,24.64,25.2,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,941554.6]
["2025-02-19T10:43:47.000000000",538.055,514.0,23.72,24.28,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,941838.0]
["2025-02-19T10:43:47.000000000",538.055,515.0,22.7,23.28,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,941838.0]
["2025-02-19T10:43:47.000000000",538.055,516.0,21.74,22.28,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,941838.0]
["2025-02-19T10:43:47.000000000",538.055,517.0,20.7,21.28,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,941838.0]
["2025-02-19T10:43:47.000000000",538.055,518.0,19.72,20.26,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,941838.0]
["2025-02-19T10:43:47.000000000",538.055,519.0,18.71,19.28,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,941838.0]
["2025-02-19T10:43:47.000000000",538.055,520.0,17.71,18.28,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,941838.0]
["2025-02-19T10:43:47.000000000",538.055,521.0,16.71,17.28,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,941838.0]
["2025-02-19T10:43:47.000000000",538.055,522.0,15.77,16.24,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,578,1196.4,941838.0]
["2025-02-19T10:43:47.000000000",538.055,523.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,941838.0]
["2025-02-19T10:43:47.000000000",538.055,524.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,941838.0]
["2025-02-19T10:43:47.000000000",538.055,525.0,12.77,13.16,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,941838.0]
["2025-02-19T10:43:47.000000000",538.055,526.0,11.73,12.28,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2394,1282.5,941838.0]
["2025-02-19T10:43:47.000000000",538.055,527.0,10.84,11.17,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3014,3015.5,941838.0]
["2025-02-19T10:43:47.000000000",538.055,528.0,9.86,10.21,0.02,0.03,1.0,-0.015,0.0,604,71,0.008,6047,1837,4837.599999999999,941838.0]
["2025-02-19T10:43:47.000000000",538.055,529.0,8.83,9.26,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1287,4462.0,941838.0]
["2025-02-19T10:43:47.000000000",538.055,530.0,7.8,8.24,0.03,0.04,1.0,-0.023,0.0,1025,455,0.013,6802,10145,8842.6,941838.0]
["2025-02-19T10:43:47.000000000",538.055,531.0,6.97,7.18,0.04,0.05,0.955,-0.031,0.007,704,28,0.018,3460,3561,6720.8,941838.0]
["2025-02-19T10:43:47.000000000",538.055,532.0,5.98,6.2,0.06,0.07,0.947,-0.045,0.019,1392,217,0.026,8253,13043,24102.6,941838.0]
["2025-02-19T10:43:47.000000000",538.055,533.0,5.07,5.28,0.08,0.09,0.935,-0.061,0.031,1043,367,0.037,4405,9375,19531.8,941838.0]
["2025-02-19T10:43:47.000000000",538.055,534.0,4.08,4.22,0.13,0.14,0.905,-0.094,0.052,962,549,0.055,5082,22159,32953.4,941838.0]
["2025-02-19T10:43:47.000000000",538.055,535.0,3.22,3.3,0.21,0.22,0.851,-0.149,0.079,3353,4619,0.079,5871,29278,72869.6,941838.0]
["2025-02-19T10:43:47.000000000",538.055,536.0,2.39,2.43,0.36,0.37,0.772,-0.229,0.111,2168,7037,0.111,6417,40058,95293.5,941838.0]
["2025-02-19T10:43:47.000000000",538.055,537.0,1.64,1.65,0.6,0.61,0.653,-0.347,0.141,2460,34113,0.14,7036,71483,133190.0,941838.0]
["2025-02-19T10:43:47.000000000",538.055,538.0,1.02,1.03,0.98,0.99,0.505,-0.495,0.157,4709,67163,0.156,3720,44414,131963.30000000002,941838.0]
["2025-02-19T10:43:47.000000000",538.055,539.0,0.56,0.57,1.51,1.54,0.346,-0.654,0.151,7106,67817,0.151,3300,13168,157130.59999999998,941838.0]
["2025-02-19T10:43:47.000000000",538.055,540.0,0.28,0.29,2.22,2.28,0.209,-0.791,0.118,7849,49903,0.118,2788,2708,125516.6,941838.0]
["2025-02-19T10:43:47.000000000",538.055,541.0,0.13,0.14,3.05,3.13,0.114,-0.886,0.078,5040,17972,0.078,877,1019,46152.6,941838.0]
["2025-02-19T10:43:47.000000000",538.055,542.0,0.05,0.06,3.91,4.09,0.053,-0.947,0.044,5563,10353,0.044,456,358,26483.6,941838.0]
["2025-02-19T10:43:47.000000000",538.055,543.0,0.02,0.03,4.8,5.07,0.026,-0.974,0.024,5909,9395,0.024,296,167,14892.000000000002,941838.0]
["2025-02-19T10:43:47.000000000",538.055,544.0,0.01,0.02,5.81,6.17,0.015,-0.985,0.014,5246,5466,0.014,131,114,7527.8,941838.0]
["2025-02-19T10:43:47.000000000",538.055,545.0,0.01,0.02,6.74,7.09,0.014,-0.986,0.011,5475,3212,0.011,2892,304,9203.7,941838.0]
["2025-02-19T10:43:47.000000000",538.055,546.0,0.0,0.01,7.76,8.21,0.005,-0.995,0.005,6969,20934,0.005,7,47,3487.9999999999995,941838.0]
["2025-02-19T10:43:47.000000000",538.055,547.0,0.0,0.01,8.72,9.2,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,941838.0]
["2025-02-19T10:43:47.000000000",538.055,548.0,0.0,0.01,9.73,10.21,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,941838.0]
["2025-02-19T10:43:47.000000000",538.055,549.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,941838.0]
["2025-02-19T10:43:47.000000000",538.055,550.0,0.0,0.01,11.79,12.16,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,941838.0]
["2025-02-19T10:43:47.000000000",538.055,551.0,0.0,0.01,12.79,13.16,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,941838.0]
["2025-02-19T10:43:47.000000000",538.055,552.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,941838.0]
["2025-02-19T10:43:47.000000000",538.055,553.0,0.0,0.01,14.77,15.16,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,941838.0]
["2025-02-19T10:43:47.000000000",538.055,554.0,0.0,0.01,15.68,16.16,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,941838.0]
["2025-02-19T10:43:47.000000000",538.055,555.0,0.0,0.01,16.67,17.21,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,941838.0]
["2025-02-19T10:43:47.000000000",538.055,556.0,0.0,0.01,17.67,18.21,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,941838.0]
["2025-02-19T10:43:47.000000000",538.055,557.0,0.0,0.01,18.66,19.21,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,941838.0]
["2025-02-19T10:43:47.000000000",538.055,558.0,0.0,0.01,19.66,20.21,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,941838.0]
["2025-02-19T10:43:47.000000000",538.055,559.0,0.0,0.01,20.66,21.21,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,941838.0]
["2025-02-19T10:43:47.000000000",538.055,560.0,0.0,0.01,21.66,22.2,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,941838.0]
["2025-02-19T10:43:47.000000000",538.055,561.0,0.0,0.01,22.66,23.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,941838.0]
["2025-02-19T10:43:47.000000000",538.055,562.0,0.0,0.01,23.66,24.2,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,941838.0]
["2025-02-19T10:43:47.000000000",538.055,563.0,0.0,0.01,24.66,25.2,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,941838.0]
["2025-02-19T10:43:59.000000000",538.04,514.0,23.75,24.28,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,515.0,22.7,23.28,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,516.0,21.74,22.28,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,517.0,20.7,21.28,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,518.0,19.72,20.26,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,519.0,18.72,19.28,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,520.0,17.71,18.28,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,521.0,16.71,17.28,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,522.0,15.77,16.24,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,578,1196.4,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,523.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,524.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,525.0,12.77,13.16,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,526.0,11.73,12.28,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2394,1282.5,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,527.0,10.84,11.17,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3019,3015.5,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,528.0,9.86,10.21,0.02,0.03,1.0,-0.015,0.0,604,71,0.008,6047,1838,4837.599999999999,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,529.0,8.83,9.26,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1287,4462.0,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,530.0,7.8,8.24,0.03,0.04,1.0,-0.023,0.0,1025,455,0.013,6802,10195,8842.6,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,531.0,6.97,7.18,0.04,0.05,0.951,-0.031,0.006,704,28,0.018,3460,3561,6650.399999999999,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,532.0,5.99,6.2,0.06,0.07,0.944,-0.044,0.018,1392,217,0.026,8253,13046,23963.4,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,533.0,5.07,5.28,0.08,0.09,0.932,-0.06,0.03,1043,367,0.037,4405,9395,19427.5,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,534.0,4.12,4.22,0.13,0.14,0.902,-0.094,0.051,962,550,0.054,5082,22172,32349.0,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,535.0,3.22,3.3,0.21,0.22,0.853,-0.145,0.077,3353,4619,0.079,5871,29286,72199.0,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,536.0,2.37,2.43,0.36,0.37,0.771,-0.228,0.109,2168,7037,0.11,6417,40067,94218.2,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,537.0,1.63,1.65,0.6,0.61,0.655,-0.345,0.141,2460,34139,0.141,7036,71747,133893.6,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,538.0,1.01,1.02,0.99,1.0,0.506,-0.494,0.159,4709,67298,0.159,3720,44447,134021.1,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,539.0,0.56,0.58,1.52,1.55,0.348,-0.652,0.151,7106,67856,0.151,3300,13170,157130.59999999998,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,540.0,0.28,0.29,2.22,2.28,0.209,-0.791,0.119,7849,49937,0.119,2788,2708,126580.3,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,541.0,0.12,0.13,3.05,3.13,0.109,-0.891,0.078,5040,17999,0.078,877,1019,46152.6,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,542.0,0.05,0.06,3.91,4.09,0.053,-0.946,0.044,5563,10353,0.044,456,358,26483.6,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,543.0,0.02,0.03,4.8,5.07,0.026,-0.974,0.024,5909,9395,0.024,296,167,14892.000000000002,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,544.0,0.01,0.02,5.81,6.17,0.015,-0.985,0.014,5246,5466,0.014,131,114,7527.8,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,545.0,0.01,0.02,6.74,7.09,0.014,-0.986,0.011,5475,3215,0.011,2892,304,9203.7,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,546.0,0.0,0.01,7.76,8.21,0.005,-0.995,0.005,6969,20949,0.005,7,47,3487.9999999999995,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,547.0,0.0,0.01,8.72,9.2,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,548.0,0.0,0.01,9.73,10.21,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,549.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,550.0,0.0,0.01,11.79,12.16,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,551.0,0.0,0.01,12.79,13.16,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,552.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,553.0,0.0,0.01,14.77,15.16,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,554.0,0.0,0.01,15.68,16.16,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,555.0,0.0,0.01,16.67,17.21,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,556.0,0.0,0.01,17.67,18.21,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,557.0,0.0,0.01,18.67,19.21,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,558.0,0.0,0.01,19.67,20.21,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,559.0,0.0,0.01,20.67,21.21,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,560.0,0.0,0.01,21.66,22.2,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,561.0,0.0,0.01,22.66,23.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,562.0,0.0,0.01,23.66,24.2,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,942998.8999999998]
["2025-02-19T10:43:59.000000000",538.04,563.0,0.0,0.01,24.66,25.2,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,514.0,23.77,24.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,515.0,22.77,23.31,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,516.0,21.78,22.28,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,517.0,20.78,21.31,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,518.0,19.8,20.25,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,519.0,18.79,19.3,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,520.0,17.78,18.31,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,521.0,16.78,17.31,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,522.0,15.78,16.24,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,578,1196.4,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,523.0,14.78,15.31,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,524.0,13.78,14.24,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,525.0,12.83,13.18,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,526.0,11.79,12.25,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2394,1282.5,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,527.0,10.84,11.17,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3019,3015.5,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,528.0,9.86,10.21,0.02,0.03,1.0,-0.015,0.0,604,71,0.008,6047,1838,4837.599999999999,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,529.0,8.85,9.26,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1287,4462.0,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,530.0,7.84,8.24,0.03,0.04,1.0,-0.023,0.0,1025,455,0.013,6802,10195,8842.6,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,531.0,6.97,7.2,0.04,0.05,0.951,-0.031,0.006,704,28,0.018,3460,3561,6650.399999999999,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,532.0,5.99,6.22,0.06,0.07,0.944,-0.044,0.018,1392,217,0.026,8253,13048,23963.4,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,533.0,5.11,5.28,0.08,0.09,0.932,-0.06,0.03,1043,367,0.037,4405,9396,19427.5,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,534.0,4.15,4.26,0.13,0.14,0.902,-0.094,0.051,962,551,0.054,5082,22211,32349.0,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,535.0,3.25,3.33,0.21,0.22,0.853,-0.145,0.077,3353,4624,0.079,5871,29295,72199.0,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,536.0,2.41,2.46,0.35,0.36,0.771,-0.228,0.109,2168,7039,0.11,6417,40076,94218.2,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,537.0,1.66,1.68,0.58,0.6,0.655,-0.345,0.141,2460,34185,0.141,7036,71876,133893.6,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,538.0,1.04,1.05,0.96,0.97,0.506,-0.494,0.159,4709,68687,0.159,3720,44491,134021.1,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,539.0,0.58,0.59,1.48,1.52,0.348,-0.652,0.151,7106,67916,0.151,3300,13196,157130.59999999998,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,540.0,0.29,0.3,2.19,2.24,0.209,-0.791,0.119,7849,49979,0.119,2788,2709,126580.3,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,541.0,0.13,0.14,3.01,3.1,0.109,-0.891,0.078,5040,17999,0.078,877,1020,46152.6,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,542.0,0.05,0.06,3.91,4.06,0.053,-0.946,0.044,5563,10359,0.044,456,358,26483.6,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,543.0,0.02,0.03,4.8,5.04,0.026,-0.974,0.024,5909,9395,0.024,296,167,14892.000000000002,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,544.0,0.01,0.02,5.81,6.14,0.015,-0.985,0.014,5246,5466,0.014,131,114,7527.8,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,545.0,0.01,0.02,6.74,7.09,0.014,-0.986,0.011,5475,3216,0.011,2892,304,9203.7,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,546.0,0.0,0.01,7.76,8.13,0.005,-0.995,0.005,6969,20949,0.005,7,47,3487.9999999999995,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,547.0,0.0,0.01,8.72,9.13,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,548.0,0.0,0.01,9.73,10.13,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,549.0,0.0,0.01,10.8,11.12,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,550.0,0.0,0.01,11.79,12.12,0.004,-0.996,0.002,1511,210,0.002,0,0,302.20000000000005,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,551.0,0.0,0.01,12.79,13.12,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,552.0,0.0,0.01,13.68,14.12,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,553.0,0.0,0.01,14.77,15.12,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,554.0,0.0,0.01,15.68,16.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,555.0,0.0,0.01,16.59,17.12,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,556.0,0.0,0.01,17.59,18.13,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,557.0,0.0,0.01,18.59,19.13,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,558.0,0.0,0.01,19.59,20.13,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,559.0,0.0,0.01,20.58,21.13,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,560.0,0.0,0.01,21.58,22.13,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,561.0,0.0,0.01,22.66,23.13,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,562.0,0.0,0.01,23.66,24.13,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,942998.8999999998]
["2025-02-19T10:44:10.000000000",538.09,563.0,0.0,0.01,24.66,25.13,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,942998.8999999998]
["2025-02-19T10:44:22.000000000",538.115,514.0,23.8,24.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,515.0,22.8,23.33,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,516.0,21.8,22.28,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,517.0,20.8,21.33,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,518.0,19.8,20.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,519.0,18.81,19.3,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,520.0,17.81,18.33,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,521.0,16.77,17.33,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,522.0,15.85,16.28,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,578,1196.4,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,523.0,14.85,15.31,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,524.0,13.85,14.24,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,525.0,12.87,13.2,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,526.0,11.84,12.33,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2394,1282.5,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,527.0,10.88,11.2,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3019,3015.5,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,528.0,9.88,10.34,0.02,0.03,1.0,-0.015,0.0,604,71,0.008,6047,1839,4837.599999999999,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,529.0,8.89,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.01,4462,1288,4462.0,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,530.0,7.88,8.24,0.03,0.04,1.0,-0.023,3.714,1025,455,0.013,6802,10195,389527.6,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,531.0,6.97,7.22,0.04,0.05,0.953,-0.03,0.007,704,28,0.018,3460,3561,6720.8,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,532.0,5.99,6.25,0.05,0.06,0.945,-0.044,0.018,1392,217,0.026,8253,13050,23963.4,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,533.0,5.13,5.28,0.08,0.09,0.933,-0.06,0.03,1043,369,0.036,4405,9404,18987.0,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,534.0,4.17,4.29,0.12,0.13,0.903,-0.093,0.05,962,553,0.054,5082,22228,32252.800000000003,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,535.0,3.27,3.34,0.2,0.21,0.855,-0.144,0.076,3353,4649,0.078,5871,29298,71276.59999999999,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,536.0,2.42,2.47,0.34,0.35,0.776,-0.223,0.108,2168,7039,0.109,6417,40143,93359.7,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,537.0,1.68,1.7,0.58,0.59,0.662,-0.339,0.14,2460,34280,0.139,7036,71997,132240.40000000002,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,538.0,1.05,1.06,0.95,0.96,0.514,-0.486,0.158,4709,68758,0.158,3720,44511,133178.2,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,539.0,0.58,0.6,1.48,1.5,0.355,-0.645,0.151,7106,68279,0.152,3300,13207,157460.59999999998,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,540.0,0.29,0.3,2.17,2.22,0.215,-0.784,0.121,7849,50019,0.12,2788,2709,128428.9,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,541.0,0.13,0.14,3.0,3.08,0.115,-0.882,0.08,5040,18079,0.076,877,1020,46985.2,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,542.0,0.05,0.06,3.88,4.03,0.054,-0.937,0.045,5563,10375,0.035,456,358,26629.5,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,543.0,0.02,0.03,4.8,5.01,0.026,-0.952,0.024,5909,9412,0.003,296,167,14270.4,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,544.0,0.01,0.02,5.81,6.06,0.015,-1.0,0.014,5246,5466,0.0,131,114,7344.400000000001,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,545.0,0.01,0.02,6.74,7.05,0.014,-1.0,0.011,5475,3216,0.0,2892,304,6022.499999999999,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,546.0,0.0,0.01,7.6,8.09,0.005,-1.0,0.005,6969,20974,0.0,7,47,3484.5,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,547.0,0.0,0.01,8.72,9.08,0.005,-1.0,0.004,6459,3112,0.0,1,2,2583.6000000000004,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,548.0,0.0,0.01,9.73,10.09,0.004,-1.0,0.003,6016,6682,0.0,21,0,1804.8,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,549.0,0.0,0.01,10.62,11.05,0.004,-1.0,0.003,1536,19,0.0,3,0,460.80000000000007,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,550.0,0.0,0.01,11.66,12.05,0.004,-1.0,0.003,1511,210,0.0,0,0,453.3,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,551.0,0.0,0.01,12.66,13.05,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,552.0,0.0,0.01,13.68,14.05,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,553.0,0.0,0.01,14.77,15.05,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,554.0,0.0,0.01,15.68,16.05,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,555.0,0.0,0.01,16.58,17.05,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,556.0,0.0,0.01,17.58,18.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,557.0,0.0,0.01,18.57,19.05,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,558.0,0.0,0.01,19.57,20.05,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,559.0,0.0,0.01,20.57,21.05,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,560.0,0.0,0.01,21.57,22.08,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,561.0,0.0,0.01,22.57,23.05,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,562.0,0.0,0.01,23.57,24.05,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1318251.2999999996]
["2025-02-19T10:44:22.000000000",538.115,563.0,0.0,0.01,24.57,25.05,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,1318251.2999999996]
["2025-02-19T10:44:33.000000000",538.12,514.0,23.79,24.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,942578.0]
["2025-02-19T10:44:33.000000000",538.12,515.0,22.8,23.33,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,942578.0]
["2025-02-19T10:44:33.000000000",538.12,516.0,21.8,22.32,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,942578.0]
["2025-02-19T10:44:33.000000000",538.12,517.0,20.81,21.33,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,942578.0]
["2025-02-19T10:44:33.000000000",538.12,518.0,19.8,20.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,942578.0]
["2025-02-19T10:44:33.000000000",538.12,519.0,18.82,19.3,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,942578.0]
["2025-02-19T10:44:33.000000000",538.12,520.0,17.81,18.33,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,942578.0]
["2025-02-19T10:44:33.000000000",538.12,521.0,16.8,17.33,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,942578.0]
["2025-02-19T10:44:33.000000000",538.12,522.0,15.85,16.28,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,578,1196.4,942578.0]
["2025-02-19T10:44:33.000000000",538.12,523.0,14.85,15.31,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,942578.0]
["2025-02-19T10:44:33.000000000",538.12,524.0,13.85,14.31,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,942578.0]
["2025-02-19T10:44:33.000000000",538.12,525.0,12.89,13.35,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,942578.0]
["2025-02-19T10:44:33.000000000",538.12,526.0,11.82,12.33,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2394,1282.5,942578.0]
["2025-02-19T10:44:33.000000000",538.12,527.0,10.9,11.32,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3019,3015.5,942578.0]
["2025-02-19T10:44:33.000000000",538.12,528.0,9.9,10.31,0.02,0.03,1.0,-0.015,0.0,604,71,0.008,6047,1839,4837.599999999999,942578.0]
["2025-02-19T10:44:33.000000000",538.12,529.0,8.89,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.01,4462,1288,4462.0,942578.0]
["2025-02-19T10:44:33.000000000",538.12,530.0,7.88,8.24,0.03,0.04,1.0,-0.023,0.0,1025,455,0.013,6802,10196,8842.6,942578.0]
["2025-02-19T10:44:33.000000000",538.12,531.0,6.99,7.3,0.04,0.05,0.952,-0.03,0.006,704,28,0.018,3460,3563,6650.399999999999,942578.0]
["2025-02-19T10:44:33.000000000",538.12,532.0,6.01,6.36,0.05,0.06,0.948,-0.039,0.015,1392,217,0.024,8253,13051,21895.2,942578.0]
["2025-02-19T10:44:33.000000000",538.12,533.0,5.15,5.43,0.08,0.09,0.933,-0.06,0.03,1043,369,0.036,4405,9404,18987.0,942578.0]
["2025-02-19T10:44:33.000000000",538.12,534.0,4.19,4.38,0.12,0.13,0.908,-0.089,0.049,962,555,0.053,5082,22230,31648.400000000005,942578.0]
["2025-02-19T10:44:33.000000000",538.12,535.0,3.28,3.36,0.2,0.21,0.855,-0.144,0.076,3353,4649,0.078,5871,29301,71276.59999999999,942578.0]
["2025-02-19T10:44:33.000000000",538.12,536.0,2.43,2.48,0.34,0.35,0.779,-0.221,0.109,2168,7043,0.109,6417,40280,93576.5,942578.0]
["2025-02-19T10:44:33.000000000",538.12,537.0,1.69,1.7,0.57,0.58,0.66,-0.34,0.14,2460,34334,0.14,7036,72046,132944.0,942578.0]
["2025-02-19T10:44:33.000000000",538.12,538.0,1.04,1.06,0.94,0.95,0.513,-0.487,0.158,4709,68945,0.158,3720,44580,133178.2,942578.0]
["2025-02-19T10:44:33.000000000",538.12,539.0,0.58,0.59,1.47,1.49,0.352,-0.648,0.153,7106,68431,0.153,3300,13209,159211.8,942578.0]
["2025-02-19T10:44:33.000000000",538.12,540.0,0.29,0.3,2.15,2.22,0.211,-0.789,0.121,7849,50214,0.121,2788,2716,128707.7,942578.0]
["2025-02-19T10:44:33.000000000",538.12,541.0,0.13,0.14,2.98,3.07,0.115,-0.885,0.08,5040,18083,0.08,877,1020,47336.0,942578.0]
["2025-02-19T10:44:33.000000000",538.12,542.0,0.05,0.06,3.74,4.02,0.054,-0.946,0.045,5563,10475,0.045,456,358,27085.5,942578.0]
["2025-02-19T10:44:33.000000000",538.12,543.0,0.02,0.03,4.65,5.0,0.026,-0.974,0.024,5909,9412,0.024,296,167,14892.000000000002,942578.0]
["2025-02-19T10:44:33.000000000",538.12,544.0,0.01,0.02,5.63,6.04,0.015,-0.985,0.014,5246,5466,0.014,131,114,7527.8,942578.0]
["2025-02-19T10:44:33.000000000",538.12,545.0,0.01,0.02,6.74,7.04,0.014,-0.986,0.011,5475,3216,0.011,2892,304,9203.7,942578.0]
["2025-02-19T10:44:33.000000000",538.12,546.0,0.0,0.01,7.63,8.03,0.005,-0.995,0.005,6969,20974,0.005,7,47,3487.9999999999995,942578.0]
["2025-02-19T10:44:33.000000000",538.12,547.0,0.0,0.01,8.72,9.03,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,942578.0]
["2025-02-19T10:44:33.000000000",538.12,548.0,0.0,0.01,9.73,10.03,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,942578.0]
["2025-02-19T10:44:33.000000000",538.12,549.0,0.0,0.01,10.66,11.03,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,942578.0]
["2025-02-19T10:44:33.000000000",538.12,550.0,0.0,0.01,11.66,12.03,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,942578.0]
["2025-02-19T10:44:33.000000000",538.12,551.0,0.0,0.01,12.66,13.03,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,942578.0]
["2025-02-19T10:44:33.000000000",538.12,552.0,0.0,0.01,13.68,14.03,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,942578.0]
["2025-02-19T10:44:33.000000000",538.12,553.0,0.0,0.01,14.77,15.03,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,942578.0]
["2025-02-19T10:44:33.000000000",538.12,554.0,0.0,0.01,15.68,16.03,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,942578.0]
["2025-02-19T10:44:33.000000000",538.12,555.0,0.0,0.01,16.58,17.03,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,942578.0]
["2025-02-19T10:44:33.000000000",538.12,556.0,0.0,0.01,17.58,18.03,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,942578.0]
["2025-02-19T10:44:33.000000000",538.12,557.0,0.0,0.01,18.57,19.03,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,942578.0]
["2025-02-19T10:44:33.000000000",538.12,558.0,0.0,0.01,19.57,20.03,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,942578.0]
["2025-02-19T10:44:33.000000000",538.12,559.0,0.0,0.01,20.6,21.03,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,942578.0]
["2025-02-19T10:44:33.000000000",538.12,560.0,0.0,0.01,21.57,22.03,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,942578.0]
["2025-02-19T10:44:33.000000000",538.12,561.0,0.0,0.01,22.6,23.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,942578.0]
["2025-02-19T10:44:33.000000000",538.12,562.0,0.0,0.01,23.6,24.03,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,942578.0]
["2025-02-19T10:44:33.000000000",538.12,563.0,0.0,0.01,24.6,25.03,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,942578.0]
["2025-02-19T10:44:45.000000000",538.125,514.0,23.79,24.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,944552.4]
["2025-02-19T10:44:45.000000000",538.125,515.0,22.8,23.33,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,944552.4]
["2025-02-19T10:44:45.000000000",538.125,516.0,21.8,22.32,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,944552.4]
["2025-02-19T10:44:45.000000000",538.125,517.0,20.82,21.33,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,944552.4]
["2025-02-19T10:44:45.000000000",538.125,518.0,19.8,20.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,944552.4]
["2025-02-19T10:44:45.000000000",538.125,519.0,18.82,19.3,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,944552.4]
["2025-02-19T10:44:45.000000000",538.125,520.0,17.81,18.33,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,944552.4]
["2025-02-19T10:44:45.000000000",538.125,521.0,16.83,17.33,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,944552.4]
["2025-02-19T10:44:45.000000000",538.125,522.0,15.85,16.28,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,578,1196.4,944552.4]
["2025-02-19T10:44:45.000000000",538.125,523.0,14.85,15.31,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,944552.4]
["2025-02-19T10:44:45.000000000",538.125,524.0,13.85,14.31,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,944552.4]
["2025-02-19T10:44:45.000000000",538.125,525.0,12.89,13.35,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1449,1110.8,944552.4]
["2025-02-19T10:44:45.000000000",538.125,526.0,11.85,12.33,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2394,1282.5,944552.4]
["2025-02-19T10:44:45.000000000",538.125,527.0,10.9,11.32,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3019,3015.5,944552.4]
["2025-02-19T10:44:45.000000000",538.125,528.0,10.07,10.29,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1839,4837.599999999999,944552.4]
["2025-02-19T10:44:45.000000000",538.125,529.0,8.89,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1288,4015.7999999999993,944552.4]
["2025-02-19T10:44:45.000000000",538.125,530.0,7.88,8.24,0.03,0.04,1.0,-0.023,0.0,1025,455,0.013,6802,10197,8842.6,944552.4]
["2025-02-19T10:44:45.000000000",538.125,531.0,6.99,7.3,0.04,0.05,0.954,-0.03,0.007,704,29,0.018,3460,3563,6720.8,944552.4]
["2025-02-19T10:44:45.000000000",538.125,532.0,6.01,6.36,0.05,0.06,0.95,-0.039,0.015,1392,217,0.024,8253,13058,21895.2,944552.4]
["2025-02-19T10:44:45.000000000",538.125,533.0,5.15,5.43,0.08,0.09,0.935,-0.06,0.03,1043,369,0.036,4405,9429,18987.0,944552.4]
["2025-02-19T10:44:45.000000000",538.125,534.0,4.19,4.29,0.12,0.13,0.91,-0.088,0.049,962,555,0.052,5082,22253,31140.200000000004,944552.4]
["2025-02-19T10:44:45.000000000",538.125,535.0,3.28,3.35,0.2,0.21,0.861,-0.139,0.075,3353,4649,0.076,5871,29326,69767.09999999999,944552.4]
["2025-02-19T10:44:45.000000000",538.125,536.0,2.42,2.48,0.34,0.35,0.782,-0.219,0.107,2168,7049,0.107,6417,40293,91859.5,944552.4]
["2025-02-19T10:44:45.000000000",538.125,537.0,1.68,1.7,0.57,0.58,0.668,-0.332,0.139,2460,34363,0.139,7036,72052,131994.40000000002,944552.4]
["2025-02-19T10:44:45.000000000",538.125,538.0,1.04,1.06,0.94,0.95,0.521,-0.479,0.158,4709,68983,0.158,3720,44597,133178.2,944552.4]
["2025-02-19T10:44:45.000000000",538.125,539.0,0.58,0.59,1.46,1.49,0.359,-0.641,0.156,7106,68485,0.156,3300,13215,162333.6,944552.4]
["2025-02-19T10:44:45.000000000",538.125,540.0,0.29,0.3,2.16,2.22,0.217,-0.783,0.123,7849,50284,0.123,2788,2722,130835.1,944552.4]
["2025-02-19T10:44:45.000000000",538.125,541.0,0.13,0.14,2.98,3.07,0.116,-0.884,0.082,5040,18084,0.082,877,1020,48519.4,944552.4]
["2025-02-19T10:44:45.000000000",538.125,542.0,0.05,0.06,3.78,3.99,0.054,-0.946,0.046,5563,10479,0.046,456,358,27687.4,944552.4]
["2025-02-19T10:44:45.000000000",538.125,543.0,0.02,0.03,4.65,4.97,0.026,-0.974,0.024,5909,9418,0.024,296,167,14892.000000000002,944552.4]
["2025-02-19T10:44:45.000000000",538.125,544.0,0.01,0.02,5.63,6.04,0.015,-0.984,0.014,5246,5466,0.014,131,114,7527.8,944552.4]
["2025-02-19T10:44:45.000000000",538.125,545.0,0.01,0.02,6.74,7.04,0.014,-0.986,0.011,5475,3217,0.011,2892,304,9203.7,944552.4]
["2025-02-19T10:44:45.000000000",538.125,546.0,0.0,0.01,7.63,8.06,0.005,-0.995,0.005,6969,20974,0.005,7,47,3487.9999999999995,944552.4]
["2025-02-19T10:44:45.000000000",538.125,547.0,0.0,0.01,8.72,9.03,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,944552.4]
["2025-02-19T10:44:45.000000000",538.125,548.0,0.0,0.01,9.73,10.06,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,944552.4]
["2025-02-19T10:44:45.000000000",538.125,549.0,0.0,0.01,10.66,11.03,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,944552.4]
["2025-02-19T10:44:45.000000000",538.125,550.0,0.0,0.01,11.66,12.03,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,944552.4]
["2025-02-19T10:44:45.000000000",538.125,551.0,0.0,0.01,12.66,13.03,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,944552.4]
["2025-02-19T10:44:45.000000000",538.125,552.0,0.0,0.01,13.68,14.03,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,944552.4]
["2025-02-19T10:44:45.000000000",538.125,553.0,0.0,0.01,14.77,15.03,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,944552.4]
["2025-02-19T10:44:45.000000000",538.125,554.0,0.0,0.01,15.68,16.03,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,944552.4]
["2025-02-19T10:44:45.000000000",538.125,555.0,0.0,0.01,16.58,17.03,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,944552.4]
["2025-02-19T10:44:45.000000000",538.125,556.0,0.0,0.01,17.58,18.03,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,944552.4]
["2025-02-19T10:44:45.000000000",538.125,557.0,0.0,0.01,18.57,19.03,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,944552.4]
["2025-02-19T10:44:45.000000000",538.125,558.0,0.0,0.01,19.57,20.03,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,944552.4]
["2025-02-19T10:44:45.000000000",538.125,559.0,0.0,0.01,20.6,21.03,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,944552.4]
["2025-02-19T10:44:45.000000000",538.125,560.0,0.0,0.01,21.57,22.03,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,944552.4]
["2025-02-19T10:44:45.000000000",538.125,561.0,0.0,0.01,22.6,23.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,944552.4]
["2025-02-19T10:44:45.000000000",538.125,562.0,0.0,0.01,23.6,24.03,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,944552.4]
["2025-02-19T10:44:45.000000000",538.125,563.0,0.0,0.01,24.6,25.03,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,944552.4]
["2025-02-19T10:44:56.000000000",538.095,514.0,23.79,24.27,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,944552.4]
["2025-02-19T10:44:56.000000000",538.095,515.0,22.8,23.27,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,944552.4]
["2025-02-19T10:44:56.000000000",538.095,516.0,21.82,22.27,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,944552.4]
["2025-02-19T10:44:56.000000000",538.095,517.0,20.82,21.27,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,944552.4]
["2025-02-19T10:44:56.000000000",538.095,518.0,19.8,20.27,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,944552.4]
["2025-02-19T10:44:56.000000000",538.095,519.0,18.82,19.27,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,944552.4]
["2025-02-19T10:44:56.000000000",538.095,520.0,17.81,18.27,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,944552.4]
["2025-02-19T10:44:56.000000000",538.095,521.0,16.83,17.27,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,944552.4]
["2025-02-19T10:44:56.000000000",538.095,522.0,15.85,16.27,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,578,1196.4,944552.4]
["2025-02-19T10:44:56.000000000",538.095,523.0,14.85,15.27,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,944552.4]
["2025-02-19T10:44:56.000000000",538.095,524.0,13.85,14.27,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2013,771.1999999999999,944552.4]
["2025-02-19T10:44:56.000000000",538.095,525.0,12.89,13.27,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1453,1110.8,944552.4]
["2025-02-19T10:44:56.000000000",538.095,526.0,11.85,12.27,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2394,1282.5,944552.4]
["2025-02-19T10:44:56.000000000",538.095,527.0,10.9,11.28,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3023,3015.5,944552.4]
["2025-02-19T10:44:56.000000000",538.095,528.0,10.05,10.27,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1840,4837.599999999999,944552.4]
["2025-02-19T10:44:56.000000000",538.095,529.0,8.89,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1288,4015.7999999999993,944552.4]
["2025-02-19T10:44:56.000000000",538.095,530.0,7.88,8.24,0.03,0.04,1.0,-0.023,0.0,1025,455,0.013,6802,10197,8842.6,944552.4]
["2025-02-19T10:44:56.000000000",538.095,531.0,6.99,7.3,0.04,0.05,0.954,-0.03,0.007,704,29,0.018,3460,3563,6720.8,944552.4]
["2025-02-19T10:44:56.000000000",538.095,532.0,6.01,6.32,0.05,0.06,0.95,-0.039,0.015,1392,217,0.024,8253,13064,21895.2,944552.4]
["2025-02-19T10:44:56.000000000",538.095,533.0,5.13,5.34,0.08,0.09,0.935,-0.06,0.03,1043,369,0.036,4405,9432,18987.0,944552.4]
["2025-02-19T10:44:56.000000000",538.095,534.0,4.17,4.28,0.12,0.13,0.91,-0.088,0.049,962,555,0.052,5082,22270,31140.200000000004,944552.4]
["2025-02-19T10:44:56.000000000",538.095,535.0,3.26,3.33,0.2,0.21,0.861,-0.139,0.075,3353,4649,0.076,5871,29339,69767.09999999999,944552.4]
["2025-02-19T10:44:56.000000000",538.095,536.0,2.4,2.46,0.34,0.35,0.782,-0.219,0.107,2168,7049,0.107,6417,40317,91859.5,944552.4]
["2025-02-19T10:44:56.000000000",538.095,537.0,1.65,1.68,0.58,0.59,0.668,-0.332,0.139,2460,34423,0.139,7036,72157,131994.40000000002,944552.4]
["2025-02-19T10:44:56.000000000",538.095,538.0,1.03,1.04,0.95,0.96,0.521,-0.479,0.158,4709,69073,0.158,3720,44703,133178.2,944552.4]
["2025-02-19T10:44:56.000000000",538.095,539.0,0.57,0.58,1.5,1.51,0.359,-0.641,0.156,7106,68551,0.156,3300,13220,162333.6,944552.4]
["2025-02-19T10:44:56.000000000",538.095,540.0,0.28,0.29,2.18,2.23,0.217,-0.783,0.123,7849,50287,0.123,2788,2722,130835.1,944552.4]
["2025-02-19T10:44:56.000000000",538.095,541.0,0.13,0.14,3.01,3.08,0.116,-0.884,0.082,5040,18091,0.082,877,1021,48519.4,944552.4]
["2025-02-19T10:44:56.000000000",538.095,542.0,0.05,0.06,3.78,3.99,0.054,-0.946,0.046,5563,10480,0.046,456,358,27687.4,944552.4]
["2025-02-19T10:44:56.000000000",538.095,543.0,0.02,0.03,4.67,5.01,0.026,-0.974,0.024,5909,9418,0.024,296,167,14892.000000000002,944552.4]
["2025-02-19T10:44:56.000000000",538.095,544.0,0.01,0.02,5.65,6.04,0.015,-0.984,0.014,5246,5466,0.014,131,114,7527.8,944552.4]
["2025-02-19T10:44:56.000000000",538.095,545.0,0.01,0.02,6.74,7.04,0.014,-0.986,0.011,5475,3217,0.011,2892,304,9203.7,944552.4]
["2025-02-19T10:44:56.000000000",538.095,546.0,0.0,0.01,7.63,8.11,0.005,-0.995,0.005,6969,20974,0.005,7,47,3487.9999999999995,944552.4]
["2025-02-19T10:44:56.000000000",538.095,547.0,0.0,0.01,8.72,9.03,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,944552.4]
["2025-02-19T10:44:56.000000000",538.095,548.0,0.0,0.01,9.73,10.11,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,944552.4]
["2025-02-19T10:44:56.000000000",538.095,549.0,0.0,0.01,10.66,11.03,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,944552.4]
["2025-02-19T10:44:56.000000000",538.095,550.0,0.0,0.01,11.66,12.09,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,944552.4]
["2025-02-19T10:44:56.000000000",538.095,551.0,0.0,0.01,12.66,13.11,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,944552.4]
["2025-02-19T10:44:56.000000000",538.095,552.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,944552.4]
["2025-02-19T10:44:56.000000000",538.095,553.0,0.0,0.01,14.77,15.03,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,944552.4]
["2025-02-19T10:44:56.000000000",538.095,554.0,0.0,0.01,15.68,16.03,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,944552.4]
["2025-02-19T10:44:56.000000000",538.095,555.0,0.0,0.01,16.59,17.07,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,944552.4]
["2025-02-19T10:44:56.000000000",538.095,556.0,0.0,0.01,17.59,18.07,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,944552.4]
["2025-02-19T10:44:56.000000000",538.095,557.0,0.0,0.01,18.58,19.07,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,944552.4]
["2025-02-19T10:44:56.000000000",538.095,558.0,0.0,0.01,19.59,20.07,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,944552.4]
["2025-02-19T10:44:56.000000000",538.095,559.0,0.0,0.01,20.6,21.07,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,944552.4]
["2025-02-19T10:44:56.000000000",538.095,560.0,0.0,0.01,21.58,22.07,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,944552.4]
["2025-02-19T10:44:56.000000000",538.095,561.0,0.0,0.01,22.6,23.07,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,944552.4]
["2025-02-19T10:44:56.000000000",538.095,562.0,0.0,0.01,23.6,24.07,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,944552.4]
["2025-02-19T10:44:56.000000000",538.095,563.0,0.0,0.01,24.6,25.07,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,944552.4]
["2025-02-19T10:45:07.000000000",538.095,514.0,23.79,24.26,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,944791.7]
["2025-02-19T10:45:07.000000000",538.095,515.0,22.8,23.26,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,944791.7]
["2025-02-19T10:45:07.000000000",538.095,516.0,21.82,22.26,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,944791.7]
["2025-02-19T10:45:07.000000000",538.095,517.0,20.82,21.25,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,944791.7]
["2025-02-19T10:45:07.000000000",538.095,518.0,19.8,20.25,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,944791.7]
["2025-02-19T10:45:07.000000000",538.095,519.0,18.82,19.25,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,944791.7]
["2025-02-19T10:45:07.000000000",538.095,520.0,17.79,18.25,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,944791.7]
["2025-02-19T10:45:07.000000000",538.095,521.0,16.79,17.25,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,944791.7]
["2025-02-19T10:45:07.000000000",538.095,522.0,15.85,16.25,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,622,1196.4,944791.7]
["2025-02-19T10:45:07.000000000",538.095,523.0,14.85,15.25,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,944791.7]
["2025-02-19T10:45:07.000000000",538.095,524.0,13.85,14.25,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2016,771.1999999999999,944791.7]
["2025-02-19T10:45:07.000000000",538.095,525.0,12.89,13.25,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1453,1110.8,944791.7]
["2025-02-19T10:45:07.000000000",538.095,526.0,11.78,12.25,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2394,1282.5,944791.7]
["2025-02-19T10:45:07.000000000",538.095,527.0,10.9,11.26,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3023,3015.5,944791.7]
["2025-02-19T10:45:07.000000000",538.095,528.0,9.85,10.26,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1840,4837.599999999999,944791.7]
["2025-02-19T10:45:07.000000000",538.095,529.0,8.89,9.27,0.02,0.03,1.0,-0.016,0.0,660,99,0.01,4462,1288,4462.0,944791.7]
["2025-02-19T10:45:07.000000000",538.095,530.0,7.88,8.24,0.03,0.04,1.0,-0.023,0.0,1025,455,0.013,6802,10200,8842.6,944791.7]
["2025-02-19T10:45:07.000000000",538.095,531.0,6.99,7.29,0.04,0.05,0.953,-0.03,0.007,704,29,0.018,3460,3563,6720.8,944791.7]
["2025-02-19T10:45:07.000000000",538.095,532.0,6.01,6.31,0.05,0.06,0.949,-0.039,0.015,1392,217,0.024,8253,13092,21895.2,944791.7]
["2025-02-19T10:45:07.000000000",538.095,533.0,5.12,5.33,0.08,0.09,0.934,-0.06,0.03,1043,371,0.036,4405,9432,18987.0,944791.7]
["2025-02-19T10:45:07.000000000",538.095,534.0,4.15,4.28,0.12,0.13,0.908,-0.089,0.049,962,555,0.053,5082,22292,31648.400000000005,944791.7]
["2025-02-19T10:45:07.000000000",538.095,535.0,3.25,3.33,0.2,0.21,0.859,-0.14,0.076,3353,4650,0.077,5871,29416,70689.5,944791.7]
["2025-02-19T10:45:07.000000000",538.095,536.0,2.41,2.46,0.34,0.35,0.78,-0.22,0.108,2168,7054,0.109,6417,40408,93359.7,944791.7]
["2025-02-19T10:45:07.000000000",538.095,537.0,1.65,1.67,0.58,0.59,0.663,-0.337,0.14,2460,34454,0.14,7036,72248,132944.0,944791.7]
["2025-02-19T10:45:07.000000000",538.095,538.0,1.03,1.04,0.95,0.96,0.516,-0.484,0.159,4709,69226,0.159,3720,44832,134021.1,944791.7]
["2025-02-19T10:45:07.000000000",538.095,539.0,0.57,0.58,1.48,1.51,0.354,-0.646,0.154,7106,68716,0.154,3300,13226,160252.40000000002,944791.7]
["2025-02-19T10:45:07.000000000",538.095,540.0,0.28,0.29,2.18,2.23,0.212,-0.788,0.122,7849,50363,0.122,2788,2722,129771.4,944791.7]
["2025-02-19T10:45:07.000000000",538.095,541.0,0.12,0.13,3.05,3.09,0.115,-0.885,0.08,5040,18193,0.08,877,1021,47336.0,944791.7]
["2025-02-19T10:45:07.000000000",538.095,542.0,0.05,0.06,3.78,4.04,0.054,-0.946,0.045,5563,10481,0.045,456,359,27085.5,944791.7]
["2025-02-19T10:45:07.000000000",538.095,543.0,0.02,0.03,4.67,5.02,0.026,-0.974,0.024,5909,9418,0.024,296,167,14892.000000000002,944791.7]
["2025-02-19T10:45:07.000000000",538.095,544.0,0.01,0.02,5.66,6.04,0.015,-0.985,0.014,5246,5471,0.014,131,114,7527.8,944791.7]
["2025-02-19T10:45:07.000000000",538.095,545.0,0.01,0.02,6.74,7.04,0.014,-0.986,0.011,5475,3217,0.011,2892,304,9203.7,944791.7]
["2025-02-19T10:45:07.000000000",538.095,546.0,0.0,0.01,7.63,8.13,0.005,-0.995,0.005,6969,20976,0.005,7,47,3487.9999999999995,944791.7]
["2025-02-19T10:45:07.000000000",538.095,547.0,0.0,0.01,8.72,9.13,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,944791.7]
["2025-02-19T10:45:07.000000000",538.095,548.0,0.0,0.01,9.73,10.12,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,944791.7]
["2025-02-19T10:45:07.000000000",538.095,549.0,0.0,0.01,10.66,11.03,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,944791.7]
["2025-02-19T10:45:07.000000000",538.095,550.0,0.0,0.01,11.66,12.06,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,944791.7]
["2025-02-19T10:45:07.000000000",538.095,551.0,0.0,0.01,12.66,13.06,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,944791.7]
["2025-02-19T10:45:07.000000000",538.095,552.0,0.0,0.01,13.68,14.06,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,944791.7]
["2025-02-19T10:45:07.000000000",538.095,553.0,0.0,0.01,14.77,15.03,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,944791.7]
["2025-02-19T10:45:07.000000000",538.095,554.0,0.0,0.01,15.68,16.03,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,944791.7]
["2025-02-19T10:45:07.000000000",538.095,555.0,0.0,0.01,16.6,17.13,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,944791.7]
["2025-02-19T10:45:07.000000000",538.095,556.0,0.0,0.01,17.6,18.13,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,944791.7]
["2025-02-19T10:45:07.000000000",538.095,557.0,0.0,0.01,18.6,19.13,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,944791.7]
["2025-02-19T10:45:07.000000000",538.095,558.0,0.0,0.01,19.6,20.13,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,944791.7]
["2025-02-19T10:45:07.000000000",538.095,559.0,0.0,0.01,20.6,21.13,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,944791.7]
["2025-02-19T10:45:07.000000000",538.095,560.0,0.0,0.01,21.6,22.13,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,944791.7]
["2025-02-19T10:45:07.000000000",538.095,561.0,0.0,0.01,22.6,23.06,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,944791.7]
["2025-02-19T10:45:07.000000000",538.095,562.0,0.0,0.01,23.6,24.06,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,944791.7]
["2025-02-19T10:45:07.000000000",538.095,563.0,0.0,0.01,24.6,25.06,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,944791.7]
["2025-02-19T10:45:19.000000000",538.09,514.0,23.79,24.21,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,944088.9]
["2025-02-19T10:45:19.000000000",538.09,515.0,22.82,23.21,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,944088.9]
["2025-02-19T10:45:19.000000000",538.09,516.0,21.82,22.21,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,944088.9]
["2025-02-19T10:45:19.000000000",538.09,517.0,20.82,21.21,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,944088.9]
["2025-02-19T10:45:19.000000000",538.09,518.0,19.8,20.21,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,944088.9]
["2025-02-19T10:45:19.000000000",538.09,519.0,18.82,19.2,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,944088.9]
["2025-02-19T10:45:19.000000000",538.09,520.0,17.8,18.2,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,944088.9]
["2025-02-19T10:45:19.000000000",538.09,521.0,16.8,17.2,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,944088.9]
["2025-02-19T10:45:19.000000000",538.09,522.0,15.85,16.2,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,622,1196.4,944088.9]
["2025-02-19T10:45:19.000000000",538.09,523.0,14.85,15.2,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,944088.9]
["2025-02-19T10:45:19.000000000",538.09,524.0,13.85,14.2,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2016,771.1999999999999,944088.9]
["2025-02-19T10:45:19.000000000",538.09,525.0,12.89,13.2,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1453,1110.8,944088.9]
["2025-02-19T10:45:19.000000000",538.09,526.0,11.78,12.2,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2397,1282.5,944088.9]
["2025-02-19T10:45:19.000000000",538.09,527.0,10.9,11.21,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3024,3015.5,944088.9]
["2025-02-19T10:45:19.000000000",538.09,528.0,9.85,10.21,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1841,4837.599999999999,944088.9]
["2025-02-19T10:45:19.000000000",538.09,529.0,8.89,9.22,0.02,0.03,1.0,-0.016,0.0,660,99,0.01,4462,1292,4462.0,944088.9]
["2025-02-19T10:45:19.000000000",538.09,530.0,7.88,8.23,0.03,0.04,1.0,-0.023,0.0,1025,455,0.013,6802,10201,8842.6,944088.9]
["2025-02-19T10:45:19.000000000",538.09,531.0,7.0,7.24,0.04,0.05,0.953,-0.03,0.007,704,29,0.018,3460,3564,6720.8,944088.9]
["2025-02-19T10:45:19.000000000",538.09,532.0,6.02,6.26,0.05,0.06,0.949,-0.039,0.015,1392,217,0.024,8253,13092,21895.2,944088.9]
["2025-02-19T10:45:19.000000000",538.09,533.0,5.08,5.28,0.08,0.09,0.933,-0.06,0.03,1043,371,0.036,4405,9436,18987.0,944088.9]
["2025-02-19T10:45:19.000000000",538.09,534.0,4.13,4.26,0.13,0.14,0.908,-0.089,0.049,962,555,0.053,5082,22296,31648.400000000005,944088.9]
["2025-02-19T10:45:19.000000000",538.09,535.0,3.25,3.31,0.2,0.21,0.859,-0.14,0.076,3353,4652,0.078,5871,29668,71276.59999999999,944088.9]
["2025-02-19T10:45:19.000000000",538.09,536.0,2.39,2.44,0.35,0.36,0.779,-0.221,0.109,2168,7057,0.109,6417,40654,93576.5,944088.9]
["2025-02-19T10:45:19.000000000",538.09,537.0,1.65,1.67,0.58,0.59,0.661,-0.339,0.141,2460,34517,0.141,7036,72386,133893.6,944088.9]
["2025-02-19T10:45:19.000000000",538.09,538.0,1.02,1.04,0.95,0.96,0.514,-0.488,0.158,4709,69405,0.159,3720,44890,133550.19999999998,944088.9]
["2025-02-19T10:45:19.000000000",538.09,539.0,0.57,0.58,1.49,1.51,0.353,-0.648,0.154,7106,68783,0.153,3300,13330,159922.40000000002,944088.9]
["2025-02-19T10:45:19.000000000",538.09,540.0,0.28,0.29,2.2,2.25,0.211,-0.788,0.121,7849,50445,0.121,2788,2722,128707.7,944088.9]
["2025-02-19T10:45:19.000000000",538.09,541.0,0.12,0.13,3.02,3.1,0.11,-0.89,0.079,5040,18200,0.079,877,1024,46744.3,944088.9]
["2025-02-19T10:45:19.000000000",538.09,542.0,0.05,0.06,3.78,4.08,0.054,-0.946,0.045,5563,10481,0.045,456,359,27085.5,944088.9]
["2025-02-19T10:45:19.000000000",538.09,543.0,0.02,0.03,4.72,5.06,0.026,-0.974,0.024,5909,9418,0.024,296,167,14892.000000000002,944088.9]
["2025-02-19T10:45:19.000000000",538.09,544.0,0.01,0.02,5.7,6.05,0.015,-0.985,0.014,5246,5472,0.014,131,114,7527.8,944088.9]
["2025-02-19T10:45:19.000000000",538.09,545.0,0.01,0.02,6.74,7.04,0.014,-0.986,0.011,5475,3225,0.011,2892,304,9203.7,944088.9]
["2025-02-19T10:45:19.000000000",538.09,546.0,0.0,0.01,7.67,8.18,0.005,-0.995,0.005,6969,20979,0.005,7,47,3487.9999999999995,944088.9]
["2025-02-19T10:45:19.000000000",538.09,547.0,0.0,0.01,8.72,9.13,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,944088.9]
["2025-02-19T10:45:19.000000000",538.09,548.0,0.0,0.01,9.73,10.12,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,944088.9]
["2025-02-19T10:45:19.000000000",538.09,549.0,0.0,0.01,10.68,11.17,0.004,-0.996,0.003,1536,19,0.003,3,0,461.7000000000001,944088.9]
["2025-02-19T10:45:19.000000000",538.09,550.0,0.0,0.01,11.68,12.06,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,944088.9]
["2025-02-19T10:45:19.000000000",538.09,551.0,0.0,0.01,12.66,13.06,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,944088.9]
["2025-02-19T10:45:19.000000000",538.09,552.0,0.0,0.01,13.68,14.06,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,944088.9]
["2025-02-19T10:45:19.000000000",538.09,553.0,0.0,0.01,14.77,15.14,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,944088.9]
["2025-02-19T10:45:19.000000000",538.09,554.0,0.0,0.01,15.68,16.14,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,944088.9]
["2025-02-19T10:45:19.000000000",538.09,555.0,0.0,0.01,16.65,17.13,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,944088.9]
["2025-02-19T10:45:19.000000000",538.09,556.0,0.0,0.01,17.65,18.13,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,944088.9]
["2025-02-19T10:45:19.000000000",538.09,557.0,0.0,0.01,18.65,19.13,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,944088.9]
["2025-02-19T10:45:19.000000000",538.09,558.0,0.0,0.01,19.65,20.13,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,944088.9]
["2025-02-19T10:45:19.000000000",538.09,559.0,0.0,0.01,20.64,21.13,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,944088.9]
["2025-02-19T10:45:19.000000000",538.09,560.0,0.0,0.01,21.64,22.13,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,944088.9]
["2025-02-19T10:45:19.000000000",538.09,561.0,0.0,0.01,22.64,23.12,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,944088.9]
["2025-02-19T10:45:19.000000000",538.09,562.0,0.0,0.01,23.64,24.13,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,944088.9]
["2025-02-19T10:45:19.000000000",538.09,563.0,0.0,0.01,24.64,25.13,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,944088.9]
["2025-02-19T10:45:30.000000000",538.18,514.0,23.82,24.34,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,943667.8]
["2025-02-19T10:45:30.000000000",538.18,515.0,22.82,23.34,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,943667.8]
["2025-02-19T10:45:30.000000000",538.18,516.0,21.82,22.34,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,943667.8]
["2025-02-19T10:45:30.000000000",538.18,517.0,20.82,21.34,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,943667.8]
["2025-02-19T10:45:30.000000000",538.18,518.0,19.82,20.34,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,943667.8]
["2025-02-19T10:45:30.000000000",538.18,519.0,18.82,19.33,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,943667.8]
["2025-02-19T10:45:30.000000000",538.18,520.0,17.82,18.33,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,943667.8]
["2025-02-19T10:45:30.000000000",538.18,521.0,16.83,17.33,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,943667.8]
["2025-02-19T10:45:30.000000000",538.18,522.0,15.85,16.33,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,622,1196.4,943667.8]
["2025-02-19T10:45:30.000000000",538.18,523.0,14.85,15.33,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,943667.8]
["2025-02-19T10:45:30.000000000",538.18,524.0,13.85,14.32,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2016,771.1999999999999,943667.8]
["2025-02-19T10:45:30.000000000",538.18,525.0,12.89,13.34,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1453,1110.8,943667.8]
["2025-02-19T10:45:30.000000000",538.18,526.0,11.83,12.33,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2397,1282.5,943667.8]
["2025-02-19T10:45:30.000000000",538.18,527.0,10.9,11.37,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3024,3015.5,943667.8]
["2025-02-19T10:45:30.000000000",538.18,528.0,9.87,10.31,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1851,4837.599999999999,943667.8]
["2025-02-19T10:45:30.000000000",538.18,529.0,8.89,9.38,0.02,0.03,1.0,-0.016,0.0,660,99,0.01,4462,1292,4462.0,943667.8]
["2025-02-19T10:45:30.000000000",538.18,530.0,7.88,8.24,0.03,0.04,1.0,-0.023,0.0,1025,455,0.013,6802,10201,8842.6,943667.8]
["2025-02-19T10:45:30.000000000",538.18,531.0,7.0,7.37,0.04,0.05,0.954,-0.03,0.007,704,29,0.018,3460,3564,6720.8,943667.8]
["2025-02-19T10:45:30.000000000",538.18,532.0,6.02,6.39,0.05,0.06,0.95,-0.039,0.015,1392,217,0.024,8253,13108,21895.2,943667.8]
["2025-02-19T10:45:30.000000000",538.18,533.0,5.16,5.41,0.08,0.09,0.935,-0.06,0.031,1043,371,0.036,4405,9436,19091.3,943667.8]
["2025-02-19T10:45:30.000000000",538.18,534.0,4.16,4.3,0.12,0.13,0.905,-0.093,0.051,962,555,0.054,5082,22296,32349.0,943667.8]
["2025-02-19T10:45:30.000000000",538.18,535.0,3.34,3.4,0.2,0.21,0.856,-0.144,0.077,3353,4653,0.078,5871,29724,71611.9,943667.8]
["2025-02-19T10:45:30.000000000",538.18,536.0,2.49,2.52,0.33,0.34,0.777,-0.224,0.109,2168,7066,0.109,6417,40680,93576.5,943667.8]
["2025-02-19T10:45:30.000000000",538.18,537.0,1.71,1.73,0.55,0.56,0.66,-0.34,0.14,2460,34581,0.14,7036,72518,132944.0,943667.8]
["2025-02-19T10:45:30.000000000",538.18,538.0,1.07,1.08,0.91,0.92,0.513,-0.487,0.159,4709,69961,0.158,3720,44964,133649.1,943667.8]
["2025-02-19T10:45:30.000000000",538.18,539.0,0.6,0.61,1.43,1.46,0.353,-0.647,0.153,7106,68954,0.153,3300,13338,159211.8,943667.8]
["2025-02-19T10:45:30.000000000",538.18,540.0,0.3,0.31,2.11,2.16,0.211,-0.789,0.121,7849,50478,0.121,2788,2727,128707.7,943667.8]
["2025-02-19T10:45:30.000000000",538.18,541.0,0.13,0.14,2.95,3.02,0.11,-0.89,0.079,5040,18220,0.079,877,1024,46744.3,943667.8]
["2025-02-19T10:45:30.000000000",538.18,542.0,0.05,0.06,3.78,4.02,0.054,-0.946,0.045,5563,10491,0.045,456,359,27085.5,943667.8]
["2025-02-19T10:45:30.000000000",538.18,543.0,0.02,0.03,4.74,5.0,0.026,-0.974,0.024,5909,9428,0.024,296,167,14892.000000000002,943667.8]
["2025-02-19T10:45:30.000000000",538.18,544.0,0.01,0.02,5.71,6.05,0.015,-0.985,0.014,5246,5472,0.014,131,114,7527.8,943667.8]
["2025-02-19T10:45:30.000000000",538.18,545.0,0.01,0.02,6.74,7.04,0.014,-0.986,0.011,5475,3225,0.011,2892,304,9203.7,943667.8]
["2025-02-19T10:45:30.000000000",538.18,546.0,0.0,0.01,7.67,8.17,0.005,-0.995,0.005,6969,21084,0.005,7,47,3487.9999999999995,943667.8]
["2025-02-19T10:45:30.000000000",538.18,547.0,0.0,0.01,8.72,9.17,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,943667.8]
["2025-02-19T10:45:30.000000000",538.18,548.0,0.0,0.01,9.73,10.15,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,943667.8]
["2025-02-19T10:45:30.000000000",538.18,549.0,0.0,0.01,10.69,11.11,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,943667.8]
["2025-02-19T10:45:30.000000000",538.18,550.0,0.0,0.01,11.68,12.15,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,943667.8]
["2025-02-19T10:45:30.000000000",538.18,551.0,0.0,0.01,12.68,13.13,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,943667.8]
["2025-02-19T10:45:30.000000000",538.18,552.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,943667.8]
["2025-02-19T10:45:30.000000000",538.18,553.0,0.0,0.01,14.58,15.11,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,943667.8]
["2025-02-19T10:45:30.000000000",538.18,554.0,0.0,0.01,15.68,16.11,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,943667.8]
["2025-02-19T10:45:30.000000000",538.18,555.0,0.0,0.01,16.6,17.17,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,943667.8]
["2025-02-19T10:45:30.000000000",538.18,556.0,0.0,0.01,17.58,18.17,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,943667.8]
["2025-02-19T10:45:30.000000000",538.18,557.0,0.0,0.01,18.54,19.17,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,943667.8]
["2025-02-19T10:45:30.000000000",538.18,558.0,0.0,0.01,19.57,20.17,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,943667.8]
["2025-02-19T10:45:30.000000000",538.18,559.0,0.0,0.01,20.53,21.17,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,943667.8]
["2025-02-19T10:45:30.000000000",538.18,560.0,0.0,0.01,21.5,22.17,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,943667.8]
["2025-02-19T10:45:30.000000000",538.18,561.0,0.0,0.01,22.5,23.13,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,943667.8]
["2025-02-19T10:45:30.000000000",538.18,562.0,0.0,0.01,23.5,24.17,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,943667.8]
["2025-02-19T10:45:30.000000000",538.18,563.0,0.0,0.01,24.6,25.17,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,943667.8]
["2025-02-19T10:45:42.000000000",538.285,514.0,23.94,24.38,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,947982.8]
["2025-02-19T10:45:42.000000000",538.285,515.0,22.94,23.41,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,947982.8]
["2025-02-19T10:45:42.000000000",538.285,516.0,21.94,22.41,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,947982.8]
["2025-02-19T10:45:42.000000000",538.285,517.0,20.94,21.41,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,947982.8]
["2025-02-19T10:45:42.000000000",538.285,518.0,19.94,20.4,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,947982.8]
["2025-02-19T10:45:42.000000000",538.285,519.0,18.94,19.43,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,947982.8]
["2025-02-19T10:45:42.000000000",538.285,520.0,17.94,18.43,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,947982.8]
["2025-02-19T10:45:42.000000000",538.285,521.0,16.94,17.43,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,947982.8]
["2025-02-19T10:45:42.000000000",538.285,522.0,15.94,16.33,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,622,1196.4,947982.8]
["2025-02-19T10:45:42.000000000",538.285,523.0,14.94,15.37,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,947982.8]
["2025-02-19T10:45:42.000000000",538.285,524.0,13.96,14.34,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2016,771.1999999999999,947982.8]
["2025-02-19T10:45:42.000000000",538.285,525.0,12.98,13.34,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1453,1110.8,947982.8]
["2025-02-19T10:45:42.000000000",538.285,526.0,11.95,12.43,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2397,1026.0,947982.8]
["2025-02-19T10:45:42.000000000",538.285,527.0,10.99,11.37,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3024,3015.5,947982.8]
["2025-02-19T10:45:42.000000000",538.285,528.0,9.97,10.34,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1851,4837.599999999999,947982.8]
["2025-02-19T10:45:42.000000000",538.285,529.0,8.98,9.38,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1292,4015.7999999999993,947982.8]
["2025-02-19T10:45:42.000000000",538.285,530.0,7.99,8.34,0.03,0.04,1.0,-0.022,0.0,1025,457,0.013,6802,10201,8842.6,947982.8]
["2025-02-19T10:45:42.000000000",538.285,531.0,7.2,7.37,0.04,0.05,0.953,-0.03,0.006,704,29,0.017,3460,3564,6304.4000000000015,947982.8]
["2025-02-19T10:45:42.000000000",538.285,532.0,6.1,6.39,0.05,0.06,0.949,-0.038,0.014,1392,217,0.023,8253,13111,20930.7,947982.8]
["2025-02-19T10:45:42.000000000",538.285,533.0,5.27,5.39,0.08,0.09,0.934,-0.059,0.028,1043,375,0.035,4405,9436,18337.9,947982.8]
["2025-02-19T10:45:42.000000000",538.285,534.0,4.31,4.48,0.12,0.13,0.91,-0.086,0.046,962,563,0.05,5082,22589,29835.200000000004,947982.8]
["2025-02-19T10:45:42.000000000",538.285,535.0,3.41,3.48,0.19,0.2,0.867,-0.132,0.071,3353,4659,0.073,5871,29816,66664.59999999999,947982.8]
["2025-02-19T10:45:42.000000000",538.285,536.0,2.55,2.6,0.31,0.32,0.796,-0.204,0.102,2168,7077,0.103,6417,40750,88208.69999999998,947982.8]
["2025-02-19T10:45:42.000000000",538.285,537.0,1.78,1.8,0.52,0.53,0.688,-0.312,0.136,2460,34605,0.136,7036,72612,129145.6,947982.8]
["2025-02-19T10:45:42.000000000",538.285,538.0,1.13,1.14,0.87,0.88,0.544,-0.456,0.157,4709,70497,0.157,3720,45083,132335.30000000002,947982.8]
["2025-02-19T10:45:42.000000000",538.285,539.0,0.63,0.64,1.37,1.39,0.381,-0.619,0.159,7106,69270,0.159,3300,13371,165455.40000000002,947982.8]
["2025-02-19T10:45:42.000000000",538.285,540.0,0.32,0.33,2.03,2.08,0.234,-0.766,0.129,7849,50620,0.129,2788,2727,137217.3,947982.8]
["2025-02-19T10:45:42.000000000",538.285,541.0,0.14,0.15,2.85,2.92,0.124,-0.876,0.087,5040,18289,0.087,877,1026,51477.9,947982.8]
["2025-02-19T10:45:42.000000000",538.285,542.0,0.06,0.07,3.58,3.91,0.062,-0.938,0.051,5563,10493,0.051,456,359,30696.899999999998,947982.8]
["2025-02-19T10:45:42.000000000",538.285,543.0,0.02,0.03,4.55,4.89,0.027,-0.973,0.025,5909,9443,0.025,296,167,15512.5,947982.8]
["2025-02-19T10:45:42.000000000",538.285,544.0,0.01,0.02,5.54,5.97,0.016,-0.984,0.015,5246,5473,0.015,131,114,8065.5,947982.8]
["2025-02-19T10:45:42.000000000",538.285,545.0,0.01,0.02,6.54,6.96,0.014,-0.986,0.012,5475,3225,0.012,2892,304,10040.4,947982.8]
["2025-02-19T10:45:42.000000000",538.285,546.0,0.0,0.01,7.47,7.96,0.005,-0.995,0.005,6969,21084,0.005,7,47,3487.9999999999995,947982.8]
["2025-02-19T10:45:42.000000000",538.285,547.0,0.0,0.01,8.53,8.95,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,947982.8]
["2025-02-19T10:45:42.000000000",538.285,548.0,0.0,0.01,9.59,9.95,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,947982.8]
["2025-02-19T10:45:42.000000000",538.285,549.0,0.0,0.01,10.49,10.95,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,947982.8]
["2025-02-19T10:45:42.000000000",538.285,550.0,0.0,0.01,11.52,11.95,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,947982.8]
["2025-02-19T10:45:42.000000000",538.285,551.0,0.0,0.01,12.51,12.95,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,947982.8]
["2025-02-19T10:45:42.000000000",538.285,552.0,0.0,0.01,13.51,13.95,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,947982.8]
["2025-02-19T10:45:42.000000000",538.285,553.0,0.0,0.01,14.58,14.95,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,947982.8]
["2025-02-19T10:45:42.000000000",538.285,554.0,0.0,0.01,15.51,15.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,947982.8]
["2025-02-19T10:45:42.000000000",538.285,555.0,0.0,0.01,16.45,16.95,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,947982.8]
["2025-02-19T10:45:42.000000000",538.285,556.0,0.0,0.01,17.43,17.95,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,947982.8]
["2025-02-19T10:45:42.000000000",538.285,557.0,0.0,0.01,18.43,18.95,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,947982.8]
["2025-02-19T10:45:42.000000000",538.285,558.0,0.0,0.01,19.43,19.95,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,947982.8]
["2025-02-19T10:45:42.000000000",538.285,559.0,0.0,0.01,20.43,20.95,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,947982.8]
["2025-02-19T10:45:42.000000000",538.285,560.0,0.0,0.01,21.38,21.95,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,947982.8]
["2025-02-19T10:45:42.000000000",538.285,561.0,0.0,0.01,22.5,22.95,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,947982.8]
["2025-02-19T10:45:42.000000000",538.285,562.0,0.0,0.01,23.5,23.95,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,947982.8]
["2025-02-19T10:45:42.000000000",538.285,563.0,0.0,0.01,24.5,24.96,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,947982.8]
["2025-02-19T10:45:53.000000000",538.12,514.0,23.76,24.4,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,947982.8]
["2025-02-19T10:45:53.000000000",538.12,515.0,22.76,23.4,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,947982.8]
["2025-02-19T10:45:53.000000000",538.12,516.0,21.76,22.4,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,947982.8]
["2025-02-19T10:45:53.000000000",538.12,517.0,20.76,21.39,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,947982.8]
["2025-02-19T10:45:53.000000000",538.12,518.0,19.76,20.4,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,947982.8]
["2025-02-19T10:45:53.000000000",538.12,519.0,18.76,19.4,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,947982.8]
["2025-02-19T10:45:53.000000000",538.12,520.0,17.76,18.4,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,947982.8]
["2025-02-19T10:45:53.000000000",538.12,521.0,16.82,17.4,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,947982.8]
["2025-02-19T10:45:53.000000000",538.12,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,622,1196.4,947982.8]
["2025-02-19T10:45:53.000000000",538.12,523.0,14.83,15.37,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,947982.8]
["2025-02-19T10:45:53.000000000",538.12,524.0,13.77,14.34,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2016,771.1999999999999,947982.8]
["2025-02-19T10:45:53.000000000",538.12,525.0,12.99,13.3,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1453,1110.8,947982.8]
["2025-02-19T10:45:53.000000000",538.12,526.0,11.77,12.4,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2397,1026.0,947982.8]
["2025-02-19T10:45:53.000000000",538.12,527.0,10.9,11.37,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3024,3015.5,947982.8]
["2025-02-19T10:45:53.000000000",538.12,528.0,9.97,10.3,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1871,4837.599999999999,947982.8]
["2025-02-19T10:45:53.000000000",538.12,529.0,8.9,9.38,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1292,4015.7999999999993,947982.8]
["2025-02-19T10:45:53.000000000",538.12,530.0,7.99,8.33,0.03,0.04,1.0,-0.022,0.0,1025,457,0.013,6802,10201,8842.6,947982.8]
["2025-02-19T10:45:53.000000000",538.12,531.0,7.0,7.33,0.04,0.05,0.953,-0.03,0.006,704,31,0.017,3460,3565,6304.4000000000015,947982.8]
["2025-02-19T10:45:53.000000000",538.12,532.0,6.1,6.38,0.05,0.06,0.949,-0.038,0.014,1392,217,0.023,8253,13111,20930.7,947982.8]
["2025-02-19T10:45:53.000000000",538.12,533.0,5.14,5.39,0.08,0.09,0.934,-0.059,0.028,1043,375,0.035,4405,9436,18337.9,947982.8]
["2025-02-19T10:45:53.000000000",538.12,534.0,4.17,4.33,0.12,0.13,0.91,-0.086,0.046,962,564,0.05,5082,22596,29835.200000000004,947982.8]
["2025-02-19T10:45:53.000000000",538.12,535.0,3.28,3.36,0.2,0.21,0.867,-0.132,0.071,3353,4660,0.073,5871,29833,66664.59999999999,947982.8]
["2025-02-19T10:45:53.000000000",538.12,536.0,2.42,2.48,0.34,0.35,0.796,-0.204,0.102,2168,7083,0.103,6417,40778,88208.69999999998,947982.8]
["2025-02-19T10:45:53.000000000",538.12,537.0,1.67,1.7,0.57,0.58,0.688,-0.312,0.136,2460,34624,0.136,7036,72662,129145.6,947982.8]
["2025-02-19T10:45:53.000000000",538.12,538.0,1.04,1.05,0.93,0.95,0.544,-0.456,0.157,4709,70731,0.157,3720,45380,132335.30000000002,947982.8]
["2025-02-19T10:45:53.000000000",538.12,539.0,0.58,0.59,1.46,1.48,0.381,-0.619,0.159,7106,69359,0.159,3300,13402,165455.40000000002,947982.8]
["2025-02-19T10:45:53.000000000",538.12,540.0,0.28,0.29,2.15,2.2,0.234,-0.766,0.129,7849,50841,0.129,2788,2727,137217.3,947982.8]
["2025-02-19T10:45:53.000000000",538.12,541.0,0.13,0.14,2.98,3.06,0.124,-0.876,0.087,5040,18306,0.087,877,1026,51477.9,947982.8]
["2025-02-19T10:45:53.000000000",538.12,542.0,0.06,0.07,3.75,4.0,0.062,-0.938,0.051,5563,10505,0.051,456,359,30696.899999999998,947982.8]
["2025-02-19T10:45:53.000000000",538.12,543.0,0.02,0.03,4.64,4.98,0.027,-0.973,0.025,5909,9443,0.025,296,167,15512.5,947982.8]
["2025-02-19T10:45:53.000000000",538.12,544.0,0.01,0.02,5.61,6.0,0.016,-0.984,0.015,5246,5473,0.015,131,114,8065.5,947982.8]
["2025-02-19T10:45:53.000000000",538.12,545.0,0.01,0.02,6.64,6.96,0.014,-0.986,0.012,5475,3235,0.012,2892,304,10040.4,947982.8]
["2025-02-19T10:45:53.000000000",538.12,546.0,0.0,0.01,7.59,8.08,0.005,-0.995,0.005,6969,21084,0.005,7,47,3487.9999999999995,947982.8]
["2025-02-19T10:45:53.000000000",538.12,547.0,0.0,0.01,8.59,9.09,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,947982.8]
["2025-02-19T10:45:53.000000000",538.12,548.0,0.0,0.01,9.59,10.09,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,947982.8]
["2025-02-19T10:45:53.000000000",538.12,549.0,0.0,0.01,10.58,10.96,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,947982.8]
["2025-02-19T10:45:53.000000000",538.12,550.0,0.0,0.01,11.6,11.96,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,947982.8]
["2025-02-19T10:45:53.000000000",538.12,551.0,0.0,0.01,12.57,12.97,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,947982.8]
["2025-02-19T10:45:53.000000000",538.12,552.0,0.0,0.01,13.57,13.96,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,947982.8]
["2025-02-19T10:45:53.000000000",538.12,553.0,0.0,0.01,14.57,14.96,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,947982.8]
["2025-02-19T10:45:53.000000000",538.12,554.0,0.0,0.01,15.57,15.99,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,947982.8]
["2025-02-19T10:45:53.000000000",538.12,555.0,0.0,0.01,16.57,17.05,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,947982.8]
["2025-02-19T10:45:53.000000000",538.12,556.0,0.0,0.01,17.56,18.09,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,947982.8]
["2025-02-19T10:45:53.000000000",538.12,557.0,0.0,0.01,18.56,19.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,947982.8]
["2025-02-19T10:45:53.000000000",538.12,558.0,0.0,0.01,19.56,20.02,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,947982.8]
["2025-02-19T10:45:53.000000000",538.12,559.0,0.0,0.01,20.56,21.09,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,947982.8]
["2025-02-19T10:45:53.000000000",538.12,560.0,0.0,0.01,21.56,22.02,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,947982.8]
["2025-02-19T10:45:53.000000000",538.12,561.0,0.0,0.01,22.56,23.02,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,947982.8]
["2025-02-19T10:45:53.000000000",538.12,562.0,0.0,0.01,23.56,24.02,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,947982.8]
["2025-02-19T10:45:53.000000000",538.12,563.0,0.0,0.01,24.56,25.1,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,947982.8]
["2025-02-19T10:46:05.000000000",538.125,514.0,23.77,24.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,947547.0]
["2025-02-19T10:46:05.000000000",538.125,515.0,22.77,23.31,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,947547.0]
["2025-02-19T10:46:05.000000000",538.125,516.0,21.77,22.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,947547.0]
["2025-02-19T10:46:05.000000000",538.125,517.0,20.77,21.3,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,947547.0]
["2025-02-19T10:46:05.000000000",538.125,518.0,19.77,20.31,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,947547.0]
["2025-02-19T10:46:05.000000000",538.125,519.0,18.77,19.31,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,947547.0]
["2025-02-19T10:46:05.000000000",538.125,520.0,17.77,18.31,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,947547.0]
["2025-02-19T10:46:05.000000000",538.125,521.0,16.77,17.31,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,947547.0]
["2025-02-19T10:46:05.000000000",538.125,522.0,15.77,16.3,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,624,1196.4,947547.0]
["2025-02-19T10:46:05.000000000",538.125,523.0,14.78,15.22,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,947547.0]
["2025-02-19T10:46:05.000000000",538.125,524.0,13.78,14.3,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2016,771.1999999999999,947547.0]
["2025-02-19T10:46:05.000000000",538.125,525.0,12.99,13.3,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1453,1110.8,947547.0]
["2025-02-19T10:46:05.000000000",538.125,526.0,11.78,12.31,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2397,1282.5,947547.0]
["2025-02-19T10:46:05.000000000",538.125,527.0,10.8,11.3,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3024,3015.5,947547.0]
["2025-02-19T10:46:05.000000000",538.125,528.0,9.97,10.3,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1871,4837.599999999999,947547.0]
["2025-02-19T10:46:05.000000000",538.125,529.0,8.88,9.31,0.02,0.03,1.0,-0.016,0.0,660,99,0.01,4462,1292,4462.0,947547.0]
["2025-02-19T10:46:05.000000000",538.125,530.0,7.99,8.32,0.03,0.04,1.0,-0.023,0.0,1025,457,0.013,6802,10201,8842.6,947547.0]
["2025-02-19T10:46:05.000000000",538.125,531.0,7.01,7.33,0.04,0.05,0.953,-0.03,0.007,704,31,0.018,3460,3565,6720.8,947547.0]
["2025-02-19T10:46:05.000000000",538.125,532.0,6.04,6.27,0.05,0.06,0.949,-0.039,0.015,1392,217,0.024,8253,13111,21895.2,947547.0]
["2025-02-19T10:46:05.000000000",538.125,533.0,5.09,5.38,0.08,0.09,0.934,-0.06,0.03,1043,375,0.036,4405,9436,18987.0,947547.0]
["2025-02-19T10:46:05.000000000",538.125,534.0,4.1,4.32,0.12,0.13,0.909,-0.089,0.049,962,564,0.053,5082,22596,31648.400000000005,947547.0]
["2025-02-19T10:46:05.000000000",538.125,535.0,3.28,3.35,0.2,0.21,0.859,-0.14,0.076,3353,4662,0.077,5871,29877,70689.5,947547.0]
["2025-02-19T10:46:05.000000000",538.125,536.0,2.43,2.47,0.34,0.35,0.78,-0.22,0.108,2168,7084,0.109,6417,40788,93359.7,947547.0]
["2025-02-19T10:46:05.000000000",538.125,537.0,1.67,1.7,0.57,0.58,0.665,-0.336,0.141,2460,34673,0.141,7036,72941,133893.6,947547.0]
["2025-02-19T10:46:05.000000000",538.125,538.0,1.04,1.05,0.93,0.94,0.515,-0.485,0.159,4709,70914,0.159,3720,45622,134021.1,947547.0]
["2025-02-19T10:46:05.000000000",538.125,539.0,0.58,0.59,1.45,1.48,0.354,-0.646,0.154,7106,69423,0.154,3300,13443,160252.40000000002,947547.0]
["2025-02-19T10:46:05.000000000",538.125,540.0,0.28,0.29,2.15,2.21,0.212,-0.788,0.122,7849,50885,0.122,2788,2730,129771.4,947547.0]
["2025-02-19T10:46:05.000000000",538.125,541.0,0.13,0.14,2.98,3.07,0.115,-0.885,0.08,5040,18312,0.08,877,1026,47336.0,947547.0]
["2025-02-19T10:46:05.000000000",538.125,542.0,0.06,0.07,3.9,4.06,0.061,-0.939,0.048,5563,10505,0.048,456,359,28891.2,947547.0]
["2025-02-19T10:46:05.000000000",538.125,543.0,0.02,0.03,4.72,5.04,0.026,-0.974,0.024,5909,9543,0.024,296,167,14892.000000000002,947547.0]
["2025-02-19T10:46:05.000000000",538.125,544.0,0.01,0.02,5.67,6.09,0.015,-0.985,0.014,5246,5474,0.014,131,114,7527.8,947547.0]
["2025-02-19T10:46:05.000000000",538.125,545.0,0.01,0.02,6.7,7.03,0.014,-0.986,0.011,5475,3236,0.011,2892,304,9203.7,947547.0]
["2025-02-19T10:46:05.000000000",538.125,546.0,0.0,0.01,7.66,8.08,0.005,-0.995,0.005,6969,21084,0.005,7,47,3487.9999999999995,947547.0]
["2025-02-19T10:46:05.000000000",538.125,547.0,0.0,0.01,8.66,9.07,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,947547.0]
["2025-02-19T10:46:05.000000000",538.125,548.0,0.0,0.01,9.65,10.07,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,947547.0]
["2025-02-19T10:46:05.000000000",538.125,549.0,0.0,0.01,10.64,11.07,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,947547.0]
["2025-02-19T10:46:05.000000000",538.125,550.0,0.0,0.01,11.65,12.07,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,947547.0]
["2025-02-19T10:46:05.000000000",538.125,551.0,0.0,0.01,12.66,13.07,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,947547.0]
["2025-02-19T10:46:05.000000000",538.125,552.0,0.0,0.01,13.66,14.07,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,947547.0]
["2025-02-19T10:46:05.000000000",538.125,553.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,947547.0]
["2025-02-19T10:46:05.000000000",538.125,554.0,0.0,0.01,15.63,16.07,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,947547.0]
["2025-02-19T10:46:05.000000000",538.125,555.0,0.0,0.01,16.63,17.07,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,947547.0]
["2025-02-19T10:46:05.000000000",538.125,556.0,0.0,0.01,17.63,18.07,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,947547.0]
["2025-02-19T10:46:05.000000000",538.125,557.0,0.0,0.01,18.63,19.07,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,947547.0]
["2025-02-19T10:46:05.000000000",538.125,558.0,0.0,0.01,19.63,20.08,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,947547.0]
["2025-02-19T10:46:05.000000000",538.125,559.0,0.0,0.01,20.62,21.08,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,947547.0]
["2025-02-19T10:46:05.000000000",538.125,560.0,0.0,0.01,21.62,22.08,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,947547.0]
["2025-02-19T10:46:05.000000000",538.125,561.0,0.0,0.01,22.62,23.08,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,947547.0]
["2025-02-19T10:46:05.000000000",538.125,562.0,0.0,0.01,23.62,24.08,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,947547.0]
["2025-02-19T10:46:05.000000000",538.125,563.0,0.0,0.01,24.62,25.08,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,947547.0]
["2025-02-19T10:46:18.000000000",538.095,514.0,23.77,24.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,947989.0]
["2025-02-19T10:46:18.000000000",538.095,515.0,22.77,23.31,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,947989.0]
["2025-02-19T10:46:18.000000000",538.095,516.0,21.77,22.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,947989.0]
["2025-02-19T10:46:18.000000000",538.095,517.0,20.77,21.3,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,947989.0]
["2025-02-19T10:46:18.000000000",538.095,518.0,19.77,20.31,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,947989.0]
["2025-02-19T10:46:18.000000000",538.095,519.0,18.77,19.31,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,947989.0]
["2025-02-19T10:46:18.000000000",538.095,520.0,17.77,18.31,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,947989.0]
["2025-02-19T10:46:18.000000000",538.095,521.0,16.77,17.31,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,947989.0]
["2025-02-19T10:46:18.000000000",538.095,522.0,15.77,16.3,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,624,1196.4,947989.0]
["2025-02-19T10:46:18.000000000",538.095,523.0,14.78,15.22,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,947989.0]
["2025-02-19T10:46:18.000000000",538.095,524.0,13.78,14.3,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2016,771.1999999999999,947989.0]
["2025-02-19T10:46:18.000000000",538.095,525.0,12.99,13.29,0.01,0.02,1.0,-0.008,0.0,348,109,0.004,2777,1453,1110.8,947989.0]
["2025-02-19T10:46:18.000000000",538.095,526.0,11.78,12.31,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2397,1282.5,947989.0]
["2025-02-19T10:46:18.000000000",538.095,527.0,10.83,11.3,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3036,3015.5,947989.0]
["2025-02-19T10:46:18.000000000",538.095,528.0,9.97,10.28,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1871,4837.599999999999,947989.0]
["2025-02-19T10:46:18.000000000",538.095,529.0,8.84,9.31,0.02,0.03,1.0,-0.016,0.0,660,99,0.01,4462,1292,4462.0,947989.0]
["2025-02-19T10:46:18.000000000",538.095,530.0,7.99,8.32,0.03,0.04,1.0,-0.023,0.0,1025,457,0.013,6802,10205,8842.6,947989.0]
["2025-02-19T10:46:18.000000000",538.095,531.0,7.01,7.24,0.04,0.05,0.953,-0.03,0.006,704,31,0.018,3460,3565,6650.399999999999,947989.0]
["2025-02-19T10:46:18.000000000",538.095,532.0,6.04,6.27,0.05,0.06,0.949,-0.039,0.015,1392,217,0.024,8253,13122,21895.2,947989.0]
["2025-02-19T10:46:18.000000000",538.095,533.0,5.09,5.38,0.08,0.09,0.934,-0.06,0.03,1043,375,0.036,4405,9436,18987.0,947989.0]
["2025-02-19T10:46:18.000000000",538.095,534.0,4.1,4.3,0.12,0.13,0.908,-0.088,0.049,962,564,0.052,5082,22599,31140.200000000004,947989.0]
["2025-02-19T10:46:18.000000000",538.095,535.0,3.26,3.34,0.2,0.21,0.859,-0.139,0.075,3353,4662,0.077,5871,29996,70354.2,947989.0]
["2025-02-19T10:46:18.000000000",538.095,536.0,2.41,2.46,0.34,0.35,0.78,-0.22,0.108,2168,7084,0.108,6417,40829,92718.0,947989.0]
["2025-02-19T10:46:18.000000000",538.095,537.0,1.66,1.68,0.58,0.59,0.666,-0.334,0.14,2460,34688,0.14,7036,72958,132944.0,947989.0]
["2025-02-19T10:46:18.000000000",538.095,538.0,1.03,1.04,0.94,0.96,0.517,-0.483,0.16,4709,71136,0.16,3720,45680,134864.0,947989.0]
["2025-02-19T10:46:18.000000000",538.095,539.0,0.57,0.58,1.47,1.5,0.355,-0.645,0.155,7106,69463,0.155,3300,13449,161293.0,947989.0]
["2025-02-19T10:46:18.000000000",538.095,540.0,0.28,0.29,2.17,2.22,0.212,-0.787,0.123,7849,50894,0.123,2788,2730,130835.1,947989.0]
["2025-02-19T10:46:18.000000000",538.095,541.0,0.13,0.14,3.0,3.08,0.11,-0.89,0.08,5040,18324,0.08,877,1026,47336.0,947989.0]
["2025-02-19T10:46:18.000000000",538.095,542.0,0.06,0.07,3.9,4.06,0.061,-0.939,0.048,5563,10516,0.048,456,359,28891.2,947989.0]
["2025-02-19T10:46:18.000000000",538.095,543.0,0.02,0.03,4.72,5.04,0.026,-0.974,0.024,5909,9544,0.024,296,167,14892.000000000002,947989.0]
["2025-02-19T10:46:18.000000000",538.095,544.0,0.01,0.02,5.63,6.09,0.015,-0.985,0.014,5246,5475,0.014,131,114,7527.8,947989.0]
["2025-02-19T10:46:18.000000000",538.095,545.0,0.01,0.02,6.7,7.03,0.014,-0.986,0.011,5475,3236,0.011,2892,304,9203.7,947989.0]
["2025-02-19T10:46:18.000000000",538.095,546.0,0.0,0.01,7.63,8.11,0.005,-0.995,0.005,6969,21084,0.005,7,47,3487.9999999999995,947989.0]
["2025-02-19T10:46:18.000000000",538.095,547.0,0.0,0.01,8.66,9.11,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,947989.0]
["2025-02-19T10:46:18.000000000",538.095,548.0,0.0,0.01,9.61,10.12,0.004,-0.996,0.003,6016,6682,0.003,21,0,1811.1,947989.0]
["2025-02-19T10:46:18.000000000",538.095,549.0,0.0,0.01,10.61,11.07,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,947989.0]
["2025-02-19T10:46:18.000000000",538.095,550.0,0.0,0.01,11.61,12.07,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,947989.0]
["2025-02-19T10:46:18.000000000",538.095,551.0,0.0,0.01,12.6,13.07,0.003,-0.996,0.002,564,43,0.002,0,0,112.8,947989.0]
["2025-02-19T10:46:18.000000000",538.095,552.0,0.0,0.01,13.65,14.07,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,947989.0]
["2025-02-19T10:46:18.000000000",538.095,553.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,947989.0]
["2025-02-19T10:46:18.000000000",538.095,554.0,0.0,0.01,15.6,16.07,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,947989.0]
["2025-02-19T10:46:18.000000000",538.095,555.0,0.0,0.01,16.6,17.11,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,947989.0]
["2025-02-19T10:46:18.000000000",538.095,556.0,0.0,0.01,17.59,18.11,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,947989.0]
["2025-02-19T10:46:18.000000000",538.095,557.0,0.0,0.01,18.59,19.11,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,947989.0]
["2025-02-19T10:46:18.000000000",538.095,558.0,0.0,0.01,19.59,20.13,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,947989.0]
["2025-02-19T10:46:18.000000000",538.095,559.0,0.0,0.01,20.59,21.13,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,947989.0]
["2025-02-19T10:46:18.000000000",538.095,560.0,0.0,0.01,21.59,22.13,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,947989.0]
["2025-02-19T10:46:18.000000000",538.095,561.0,0.0,0.01,22.59,23.13,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,947989.0]
["2025-02-19T10:46:18.000000000",538.095,562.0,0.0,0.01,23.59,24.13,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,947989.0]
["2025-02-19T10:46:18.000000000",538.095,563.0,0.0,0.01,24.59,25.13,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,947989.0]
["2025-02-19T10:46:29.000000000",538.16,514.0,23.82,24.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,943145.0]
["2025-02-19T10:46:29.000000000",538.16,515.0,22.83,23.31,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,943145.0]
["2025-02-19T10:46:29.000000000",538.16,516.0,21.83,22.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,943145.0]
["2025-02-19T10:46:29.000000000",538.16,517.0,20.83,21.3,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,943145.0]
["2025-02-19T10:46:29.000000000",538.16,518.0,19.83,20.31,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,943145.0]
["2025-02-19T10:46:29.000000000",538.16,519.0,18.83,19.31,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,943145.0]
["2025-02-19T10:46:29.000000000",538.16,520.0,17.83,18.31,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,943145.0]
["2025-02-19T10:46:29.000000000",538.16,521.0,16.83,17.31,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,97,103.9,943145.0]
["2025-02-19T10:46:29.000000000",538.16,522.0,15.83,16.3,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,738,1196.4,943145.0]
["2025-02-19T10:46:29.000000000",538.16,523.0,14.83,15.22,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,943145.0]
["2025-02-19T10:46:29.000000000",538.16,524.0,13.83,14.3,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2016,771.1999999999999,943145.0]
["2025-02-19T10:46:29.000000000",538.16,525.0,12.99,13.29,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1453,1110.8,943145.0]
["2025-02-19T10:46:29.000000000",538.16,526.0,11.84,12.31,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2398,1282.5,943145.0]
["2025-02-19T10:46:29.000000000",538.16,527.0,10.84,11.3,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3036,3015.5,943145.0]
["2025-02-19T10:46:29.000000000",538.16,528.0,9.97,10.28,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1872,4837.599999999999,943145.0]
["2025-02-19T10:46:29.000000000",538.16,529.0,8.86,9.31,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1292,4015.7999999999993,943145.0]
["2025-02-19T10:46:29.000000000",538.16,530.0,7.99,8.32,0.03,0.04,0.956,-0.023,0.001,1025,457,0.013,6802,10205,8945.1,943145.0]
["2025-02-19T10:46:29.000000000",538.16,531.0,7.01,7.24,0.04,0.05,0.954,-0.03,0.008,704,31,0.018,3460,3566,6791.199999999999,943145.0]
["2025-02-19T10:46:29.000000000",538.16,532.0,6.04,6.27,0.05,0.06,0.95,-0.039,0.015,1392,217,0.024,8253,13123,21895.2,943145.0]
["2025-02-19T10:46:29.000000000",538.16,533.0,5.13,5.28,0.08,0.09,0.934,-0.06,0.03,1043,377,0.036,4405,9436,18987.0,943145.0]
["2025-02-19T10:46:29.000000000",538.16,534.0,4.15,4.32,0.12,0.13,0.909,-0.088,0.048,962,564,0.052,5082,22605,31044.0,943145.0]
["2025-02-19T10:46:29.000000000",538.16,535.0,3.32,3.38,0.2,0.21,0.86,-0.139,0.074,3353,4662,0.076,5871,30370,69431.8,943145.0]
["2025-02-19T10:46:29.000000000",538.16,536.0,2.46,2.5,0.33,0.34,0.784,-0.215,0.106,2168,7085,0.107,6417,40847,91642.7,943145.0]
["2025-02-19T10:46:29.000000000",538.16,537.0,1.7,1.72,0.55,0.56,0.67,-0.33,0.139,2460,34787,0.139,7036,72968,131994.40000000002,943145.0]
["2025-02-19T10:46:29.000000000",538.16,538.0,1.06,1.08,0.91,0.92,0.523,-0.477,0.16,4709,71499,0.16,3720,45699,134864.0,943145.0]
["2025-02-19T10:46:29.000000000",538.16,539.0,0.59,0.6,1.44,1.45,0.362,-0.638,0.155,7106,69477,0.155,3300,13452,161293.0,943145.0]
["2025-02-19T10:46:29.000000000",538.16,540.0,0.29,0.3,2.12,2.17,0.218,-0.781,0.124,7849,50954,0.123,2788,2730,131619.99999999997,943145.0]
["2025-02-19T10:46:29.000000000",538.16,541.0,0.13,0.14,2.94,3.02,0.116,-0.881,0.082,5040,18324,0.078,877,1027,48168.600000000006,943145.0]
["2025-02-19T10:46:29.000000000",538.16,542.0,0.06,0.07,3.74,4.02,0.061,-0.931,0.049,5563,10526,0.04,456,359,29082.7,943145.0]
["2025-02-19T10:46:29.000000000",538.16,543.0,0.02,0.03,4.72,5.0,0.026,-0.952,0.025,5909,9544,0.003,296,167,14861.3,943145.0]
["2025-02-19T10:46:29.000000000",538.16,544.0,0.01,0.02,5.63,6.06,0.015,-1.0,0.014,5246,5530,0.0,131,114,7344.400000000001,943145.0]
["2025-02-19T10:46:29.000000000",538.16,545.0,0.01,0.02,6.7,7.03,0.014,-1.0,0.011,5475,3236,0.0,2892,304,6022.499999999999,943145.0]
["2025-02-19T10:46:29.000000000",538.16,546.0,0.0,0.01,7.63,8.05,0.005,-1.0,0.005,6969,21084,0.0,7,47,3484.5,943145.0]
["2025-02-19T10:46:29.000000000",538.16,547.0,0.0,0.01,8.66,9.05,0.005,-1.0,0.004,6459,3112,0.0,1,2,2583.6000000000004,943145.0]
["2025-02-19T10:46:29.000000000",538.16,548.0,0.0,0.01,9.61,10.05,0.004,-1.0,0.003,6016,6682,0.0,21,0,1804.8,943145.0]
["2025-02-19T10:46:29.000000000",538.16,549.0,0.0,0.01,10.61,11.05,0.004,-1.0,0.003,1536,20,0.0,3,0,460.80000000000007,943145.0]
["2025-02-19T10:46:29.000000000",538.16,550.0,0.0,0.01,11.61,12.05,0.004,-1.0,0.003,1511,210,0.0,0,0,453.3,943145.0]
["2025-02-19T10:46:29.000000000",538.16,551.0,0.0,0.01,12.6,13.05,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,943145.0]
["2025-02-19T10:46:29.000000000",538.16,552.0,0.0,0.01,13.65,14.05,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,943145.0]
["2025-02-19T10:46:29.000000000",538.16,553.0,0.0,0.01,14.67,15.05,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,943145.0]
["2025-02-19T10:46:29.000000000",538.16,554.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,943145.0]
["2025-02-19T10:46:29.000000000",538.16,555.0,0.0,0.01,16.6,17.05,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,943145.0]
["2025-02-19T10:46:29.000000000",538.16,556.0,0.0,0.01,17.59,18.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,943145.0]
["2025-02-19T10:46:29.000000000",538.16,557.0,0.0,0.01,18.59,19.05,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,943145.0]
["2025-02-19T10:46:29.000000000",538.16,558.0,0.0,0.01,19.59,20.05,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,943145.0]
["2025-02-19T10:46:29.000000000",538.16,559.0,0.0,0.01,20.59,21.05,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,943145.0]
["2025-02-19T10:46:29.000000000",538.16,560.0,0.0,0.01,21.59,22.05,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,943145.0]
["2025-02-19T10:46:29.000000000",538.16,561.0,0.0,0.01,22.59,23.05,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,943145.0]
["2025-02-19T10:46:29.000000000",538.16,562.0,0.0,0.01,23.59,24.05,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,943145.0]
["2025-02-19T10:46:29.000000000",538.16,563.0,0.0,0.01,24.59,25.05,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,943145.0]
["2025-02-19T10:46:41.000000000",538.305,514.0,23.98,24.48,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,943145.0]
["2025-02-19T10:46:41.000000000",538.305,515.0,22.98,23.51,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,943145.0]
["2025-02-19T10:46:41.000000000",538.305,516.0,21.98,22.47,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,943145.0]
["2025-02-19T10:46:41.000000000",538.305,517.0,20.98,21.47,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,943145.0]
["2025-02-19T10:46:41.000000000",538.305,518.0,19.98,20.47,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,943145.0]
["2025-02-19T10:46:41.000000000",538.305,519.0,18.98,19.47,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,943145.0]
["2025-02-19T10:46:41.000000000",538.305,520.0,17.99,18.47,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,943145.0]
["2025-02-19T10:46:41.000000000",538.305,521.0,17.01,17.48,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,107,103.9,943145.0]
["2025-02-19T10:46:41.000000000",538.305,522.0,16.03,16.48,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,786,1196.4,943145.0]
["2025-02-19T10:46:41.000000000",538.305,523.0,15.01,15.4,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,943145.0]
["2025-02-19T10:46:41.000000000",538.305,524.0,14.01,14.39,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2016,771.1999999999999,943145.0]
["2025-02-19T10:46:41.000000000",538.305,525.0,13.05,13.41,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1453,1110.8,943145.0]
["2025-02-19T10:46:41.000000000",538.305,526.0,11.99,12.44,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2398,1282.5,943145.0]
["2025-02-19T10:46:41.000000000",538.305,527.0,11.01,11.39,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3036,3015.5,943145.0]
["2025-02-19T10:46:41.000000000",538.305,528.0,10.05,10.39,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1872,4837.599999999999,943145.0]
["2025-02-19T10:46:41.000000000",538.305,529.0,9.01,9.4,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1298,4015.7999999999993,943145.0]
["2025-02-19T10:46:41.000000000",538.305,530.0,8.06,8.4,0.03,0.04,0.956,-0.023,0.001,1025,457,0.013,6802,10207,8945.1,943145.0]
["2025-02-19T10:46:41.000000000",538.305,531.0,7.05,7.51,0.03,0.04,0.954,-0.03,0.008,704,31,0.018,3460,3566,6791.199999999999,943145.0]
["2025-02-19T10:46:41.000000000",538.305,532.0,6.1,6.42,0.05,0.06,0.95,-0.039,0.015,1392,217,0.024,8253,13124,21895.2,943145.0]
["2025-02-19T10:46:41.000000000",538.305,533.0,5.13,5.45,0.07,0.08,0.934,-0.06,0.03,1043,377,0.036,4405,9468,18987.0,943145.0]
["2025-02-19T10:46:41.000000000",538.305,534.0,4.3,4.46,0.11,0.12,0.909,-0.088,0.048,962,564,0.052,5082,22610,31044.0,943145.0]
["2025-02-19T10:46:41.000000000",538.305,535.0,3.43,3.51,0.18,0.19,0.86,-0.139,0.074,3353,4665,0.076,5871,30477,69431.8,943145.0]
["2025-02-19T10:46:41.000000000",538.305,536.0,2.56,2.63,0.3,0.31,0.784,-0.215,0.106,2168,7093,0.107,6417,40899,91642.7,943145.0]
["2025-02-19T10:46:41.000000000",538.305,537.0,1.79,1.82,0.5,0.51,0.67,-0.33,0.139,2460,34818,0.139,7036,73231,131994.40000000002,943145.0]
["2025-02-19T10:46:41.000000000",538.305,538.0,1.13,1.15,0.84,0.85,0.523,-0.477,0.16,4709,72032,0.16,3720,45738,134864.0,943145.0]
["2025-02-19T10:46:41.000000000",538.305,539.0,0.64,0.65,1.34,1.36,0.362,-0.638,0.155,7106,69602,0.155,3300,13488,161293.0,943145.0]
["2025-02-19T10:46:41.000000000",538.305,540.0,0.32,0.33,2.0,2.05,0.218,-0.781,0.124,7849,51022,0.123,2788,2731,131619.99999999997,943145.0]
["2025-02-19T10:46:41.000000000",538.305,541.0,0.14,0.15,2.81,2.9,0.116,-0.881,0.082,5040,18333,0.078,877,1027,48168.600000000006,943145.0]
["2025-02-19T10:46:41.000000000",538.305,542.0,0.06,0.07,3.69,3.86,0.061,-0.931,0.049,5563,10559,0.04,456,359,29082.7,943145.0]
["2025-02-19T10:46:41.000000000",538.305,543.0,0.02,0.03,4.52,4.84,0.026,-0.952,0.025,5909,9544,0.003,296,167,14861.3,943145.0]
["2025-02-19T10:46:41.000000000",538.305,544.0,0.01,0.02,5.63,5.89,0.015,-1.0,0.014,5246,5533,0.0,131,114,7344.400000000001,943145.0]
["2025-02-19T10:46:41.000000000",538.305,545.0,0.01,0.02,6.51,6.87,0.014,-1.0,0.011,5475,3236,0.0,2892,304,6022.499999999999,943145.0]
["2025-02-19T10:46:41.000000000",538.305,546.0,0.0,0.01,7.41,7.87,0.005,-1.0,0.005,6969,21084,0.0,7,47,3484.5,943145.0]
["2025-02-19T10:46:41.000000000",538.305,547.0,0.0,0.01,8.52,8.87,0.005,-1.0,0.004,6459,3112,0.0,1,2,2583.6000000000004,943145.0]
["2025-02-19T10:46:41.000000000",538.305,548.0,0.0,0.01,9.44,9.87,0.004,-1.0,0.003,6016,6682,0.0,21,0,1804.8,943145.0]
["2025-02-19T10:46:41.000000000",538.305,549.0,0.0,0.01,10.46,10.87,0.004,-1.0,0.003,1536,20,0.0,3,0,460.80000000000007,943145.0]
["2025-02-19T10:46:41.000000000",538.305,550.0,0.0,0.01,11.48,11.87,0.004,-1.0,0.003,1511,210,0.0,0,0,453.3,943145.0]
["2025-02-19T10:46:41.000000000",538.305,551.0,0.0,0.01,12.48,12.87,0.003,-1.0,0.002,564,43,0.0,0,0,112.8,943145.0]
["2025-02-19T10:46:41.000000000",538.305,552.0,0.0,0.01,13.45,13.87,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,943145.0]
["2025-02-19T10:46:41.000000000",538.305,553.0,0.0,0.01,14.48,14.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,943145.0]
["2025-02-19T10:46:41.000000000",538.305,554.0,0.0,0.01,15.43,15.87,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,943145.0]
["2025-02-19T10:46:41.000000000",538.305,555.0,0.0,0.01,16.42,16.87,0.003,-1.0,0.001,238,6,0.0,0,6,23.8,943145.0]
["2025-02-19T10:46:41.000000000",538.305,556.0,0.0,0.01,17.42,17.87,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,943145.0]
["2025-02-19T10:46:41.000000000",538.305,557.0,0.0,0.01,18.42,18.87,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,943145.0]
["2025-02-19T10:46:41.000000000",538.305,558.0,0.0,0.01,19.42,19.87,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,943145.0]
["2025-02-19T10:46:41.000000000",538.305,559.0,0.0,0.01,20.42,20.87,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,943145.0]
["2025-02-19T10:46:41.000000000",538.305,560.0,0.0,0.01,21.42,21.87,0.002,-1.0,0.001,327,0,0.0,0,2,32.7,943145.0]
["2025-02-19T10:46:41.000000000",538.305,561.0,0.0,0.01,22.42,22.87,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,943145.0]
["2025-02-19T10:46:41.000000000",538.305,562.0,0.0,0.01,23.42,23.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,943145.0]
["2025-02-19T10:46:41.000000000",538.305,563.0,0.0,0.01,24.42,24.87,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,943145.0]
["2025-02-19T10:46:52.000000000",538.34,514.0,23.98,24.51,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,949351.0]
["2025-02-19T10:46:52.000000000",538.34,515.0,22.98,23.51,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,949351.0]
["2025-02-19T10:46:52.000000000",538.34,516.0,21.98,22.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,949351.0]
["2025-02-19T10:46:52.000000000",538.34,517.0,20.98,21.51,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,949351.0]
["2025-02-19T10:46:52.000000000",538.34,518.0,19.98,20.51,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,949351.0]
["2025-02-19T10:46:52.000000000",538.34,519.0,18.98,19.48,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,949351.0]
["2025-02-19T10:46:52.000000000",538.34,520.0,17.98,18.51,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,949351.0]
["2025-02-19T10:46:52.000000000",538.34,521.0,16.98,17.51,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,107,103.9,949351.0]
["2025-02-19T10:46:52.000000000",538.34,522.0,16.05,16.48,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,809,1196.4,949351.0]
["2025-02-19T10:46:52.000000000",538.34,523.0,15.01,15.51,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,949351.0]
["2025-02-19T10:46:52.000000000",538.34,524.0,14.02,14.39,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2016,578.4,949351.0]
["2025-02-19T10:46:52.000000000",538.34,525.0,13.05,13.41,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1454,1110.8,949351.0]
["2025-02-19T10:46:52.000000000",538.34,526.0,11.99,12.51,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2398,1026.0,949351.0]
["2025-02-19T10:46:52.000000000",538.34,527.0,11.02,11.4,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3038,3015.5,949351.0]
["2025-02-19T10:46:52.000000000",538.34,528.0,10.05,10.4,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1872,4837.599999999999,949351.0]
["2025-02-19T10:46:52.000000000",538.34,529.0,9.03,9.4,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1302,4015.7999999999993,949351.0]
["2025-02-19T10:46:52.000000000",538.34,530.0,8.06,8.4,0.03,0.04,1.0,-0.022,0.0,1025,457,0.013,6802,10211,8842.6,949351.0]
["2025-02-19T10:46:52.000000000",538.34,531.0,7.09,7.42,0.03,0.04,0.954,-0.025,0.005,704,31,0.015,3460,3569,5542.0,949351.0]
["2025-02-19T10:46:52.000000000",538.34,532.0,6.1,6.43,0.05,0.06,0.949,-0.038,0.013,1392,217,0.023,8253,13124,20791.5,949351.0]
["2025-02-19T10:46:52.000000000",538.34,533.0,5.13,5.45,0.07,0.08,0.938,-0.054,0.026,1043,377,0.033,4405,9468,17248.3,949351.0]
["2025-02-19T10:46:52.000000000",538.34,534.0,4.36,4.46,0.11,0.12,0.915,-0.081,0.044,962,564,0.048,5082,22635,28626.4,949351.0]
["2025-02-19T10:46:52.000000000",538.34,535.0,3.48,3.55,0.18,0.19,0.871,-0.127,0.069,3353,4672,0.071,5871,30490,64819.8,949351.0]
["2025-02-19T10:46:52.000000000",538.34,536.0,2.59,2.64,0.29,0.3,0.801,-0.199,0.101,2168,7094,0.102,6417,41035,87350.2,949351.0]
["2025-02-19T10:46:52.000000000",538.34,537.0,1.81,1.83,0.5,0.51,0.695,-0.305,0.135,2460,34830,0.136,7036,73465,128899.6,949351.0]
["2025-02-19T10:46:52.000000000",538.34,538.0,1.15,1.16,0.82,0.83,0.55,-0.45,0.159,4709,72127,0.159,3720,45784,134021.1,949351.0]
["2025-02-19T10:46:52.000000000",538.34,539.0,0.64,0.65,1.31,1.33,0.387,-0.613,0.161,7106,69736,0.161,3300,13522,167536.6,949351.0]
["2025-02-19T10:46:52.000000000",538.34,540.0,0.32,0.33,1.98,2.02,0.237,-0.763,0.131,7849,51026,0.131,2788,2739,139344.7,949351.0]
["2025-02-19T10:46:52.000000000",538.34,541.0,0.14,0.15,2.78,2.86,0.125,-0.875,0.088,5040,18340,0.088,877,1027,52069.600000000006,949351.0]
["2025-02-19T10:46:52.000000000",538.34,542.0,0.06,0.07,3.69,3.86,0.063,-0.937,0.051,5563,10569,0.051,456,359,30696.899999999998,949351.0]
["2025-02-19T10:46:52.000000000",538.34,543.0,0.02,0.03,4.54,4.8,0.027,-0.973,0.026,5909,9547,0.026,296,168,16132.999999999998,949351.0]
["2025-02-19T10:46:52.000000000",538.34,544.0,0.01,0.02,5.63,5.89,0.016,-0.984,0.015,5246,5533,0.015,131,114,8065.5,949351.0]
["2025-02-19T10:46:52.000000000",538.34,545.0,0.01,0.02,6.51,6.87,0.014,-0.986,0.012,5475,3236,0.012,2892,304,10040.4,949351.0]
["2025-02-19T10:46:52.000000000",538.34,546.0,0.0,0.01,7.42,7.9,0.005,-0.995,0.005,6969,21084,0.005,7,47,3487.9999999999995,949351.0]
["2025-02-19T10:46:52.000000000",538.34,547.0,0.0,0.01,8.52,8.9,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,949351.0]
["2025-02-19T10:46:52.000000000",538.34,548.0,0.0,0.01,9.44,9.9,0.004,-0.996,0.004,6016,6682,0.004,21,0,2414.8,949351.0]
["2025-02-19T10:46:52.000000000",538.34,549.0,0.0,0.01,10.46,10.87,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,949351.0]
["2025-02-19T10:46:52.000000000",538.34,550.0,0.0,0.01,11.48,11.87,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,949351.0]
["2025-02-19T10:46:52.000000000",538.34,551.0,0.0,0.01,12.48,12.87,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,949351.0]
["2025-02-19T10:46:52.000000000",538.34,552.0,0.0,0.01,13.45,13.87,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,949351.0]
["2025-02-19T10:46:52.000000000",538.34,553.0,0.0,0.01,14.48,14.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,949351.0]
["2025-02-19T10:46:52.000000000",538.34,554.0,0.0,0.01,15.43,15.87,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,949351.0]
["2025-02-19T10:46:52.000000000",538.34,555.0,0.0,0.01,16.4,16.87,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,949351.0]
["2025-02-19T10:46:52.000000000",538.34,556.0,0.0,0.01,17.39,17.87,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,949351.0]
["2025-02-19T10:46:52.000000000",538.34,557.0,0.0,0.01,18.39,18.87,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,949351.0]
["2025-02-19T10:46:52.000000000",538.34,558.0,0.0,0.01,19.39,19.87,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,949351.0]
["2025-02-19T10:46:52.000000000",538.34,559.0,0.0,0.01,20.39,20.87,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,949351.0]
["2025-02-19T10:46:52.000000000",538.34,560.0,0.0,0.01,21.37,21.87,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,949351.0]
["2025-02-19T10:46:52.000000000",538.34,561.0,0.0,0.01,22.34,22.87,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,949351.0]
["2025-02-19T10:46:52.000000000",538.34,562.0,0.0,0.01,23.4,23.87,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,949351.0]
["2025-02-19T10:46:52.000000000",538.34,563.0,0.0,0.01,24.34,24.9,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,949351.0]
["2025-02-19T10:47:04.000000000",538.325,514.0,23.98,24.51,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,515.0,22.98,23.51,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,516.0,22.01,22.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,517.0,21.0,21.51,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,518.0,20.01,20.51,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,519.0,18.99,19.49,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,520.0,18.0,18.51,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,521.0,16.99,17.51,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,107,103.9,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,522.0,16.05,16.48,0.0,0.01,1.0,-0.007,0.0,232,0,0.003,3988,809,1196.4,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,523.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,524.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2016,578.4,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,525.0,13.05,13.41,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1454,1110.8,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,526.0,12.01,12.51,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2398,1026.0,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,527.0,11.02,11.4,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3038,3015.5,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,528.0,10.07,10.49,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1872,4837.599999999999,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,529.0,9.04,9.53,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1302,4015.7999999999993,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,530.0,8.06,8.4,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10221,7482.200000000001,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,531.0,7.1,7.41,0.03,0.04,0.954,-0.025,1.704,704,31,0.015,3460,3569,125151.6,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,532.0,6.15,6.43,0.05,0.06,0.949,-0.038,0.013,1392,232,0.023,8253,13124,20791.5,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,533.0,5.13,5.45,0.07,0.08,0.939,-0.053,0.026,1043,377,0.033,4405,9468,17248.3,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,534.0,4.36,4.46,0.11,0.12,0.915,-0.081,0.044,962,564,0.048,5082,22636,28626.4,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,535.0,3.44,3.52,0.18,0.19,0.872,-0.127,0.069,3353,4675,0.071,5871,30504,64819.8,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,536.0,2.58,2.64,0.3,0.31,0.801,-0.198,0.1,2168,7098,0.101,6417,41204,86491.70000000001,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,537.0,1.8,1.83,0.5,0.51,0.696,-0.304,0.135,2460,34849,0.135,7036,74506,128196.0,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,538.0,1.14,1.15,0.83,0.84,0.553,-0.447,0.16,4709,72601,0.16,3720,45862,134864.0,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,539.0,0.64,0.65,1.33,1.35,0.388,-0.612,0.162,7106,69916,0.162,3300,13525,168577.19999999998,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,540.0,0.32,0.33,2.0,2.03,0.237,-0.763,0.132,7849,51060,0.132,2788,2747,140408.4,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,541.0,0.14,0.15,2.81,2.89,0.126,-0.874,0.089,5040,18388,0.089,877,1027,52661.3,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,542.0,0.06,0.07,3.69,3.85,0.063,-0.937,0.052,5563,10570,0.052,456,359,31298.8,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,543.0,0.02,0.03,4.54,4.8,0.027,-0.973,0.026,5909,9547,0.026,296,168,16132.999999999998,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,544.0,0.01,0.02,5.63,5.89,0.016,-0.984,0.015,5246,5533,0.015,131,114,8065.5,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,545.0,0.01,0.02,6.51,6.86,0.014,-0.986,0.012,5475,3236,0.012,2892,304,10040.4,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,546.0,0.0,0.01,7.42,7.9,0.005,-0.995,0.005,6969,21119,0.005,7,47,3487.9999999999995,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,547.0,0.0,0.01,8.52,8.9,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,548.0,0.0,0.01,9.44,9.9,0.004,-0.996,0.004,6016,6682,0.004,21,0,2414.8,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,549.0,0.0,0.01,10.46,10.87,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,550.0,0.0,0.01,11.48,11.87,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,551.0,0.0,0.01,12.48,12.87,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,552.0,0.0,0.01,13.45,13.87,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,553.0,0.0,0.01,14.48,14.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,554.0,0.0,0.01,15.43,15.87,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,555.0,0.0,0.01,16.4,16.91,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,556.0,0.0,0.01,17.39,17.91,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,557.0,0.0,0.01,18.39,18.91,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,558.0,0.0,0.01,19.39,19.91,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,559.0,0.0,0.01,20.39,20.91,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,560.0,0.0,0.01,21.37,21.91,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,561.0,0.0,0.01,22.34,22.91,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,562.0,0.0,0.01,23.4,23.91,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1070178.8999999997]
["2025-02-19T10:47:04.000000000",538.325,563.0,0.0,0.01,24.34,24.9,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,1070178.8999999997]
["2025-02-19T10:47:15.000000000",538.34,514.0,23.98,24.51,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,515.0,22.99,23.51,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,516.0,22.02,22.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,517.0,20.98,21.51,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,518.0,19.98,20.51,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,519.0,19.02,19.5,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,520.0,17.98,18.51,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,521.0,16.99,17.51,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,107,103.9,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,522.0,16.06,16.48,0.0,0.01,1.0,-0.003,0.0,232,0,0.001,3988,809,398.8,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,523.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,524.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2016,578.4,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,525.0,13.06,13.41,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1454,1110.8,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,526.0,11.99,12.51,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2398,1026.0,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,527.0,11.02,11.4,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3038,3015.5,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,528.0,10.07,10.49,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1873,4837.599999999999,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,529.0,9.06,9.53,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1302,4015.7999999999993,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,530.0,8.07,8.4,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10221,7482.200000000001,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,531.0,7.1,7.41,0.03,0.04,0.954,-0.025,0.005,704,31,0.015,3460,3569,5542.0,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,532.0,6.16,6.43,0.05,0.06,0.949,-0.038,0.013,1392,232,0.023,8253,13124,20791.5,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,533.0,5.16,5.45,0.07,0.08,0.938,-0.053,0.026,1043,378,0.033,4405,9469,17248.3,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,534.0,4.38,4.48,0.11,0.12,0.915,-0.081,0.044,962,564,0.048,5082,22637,28626.4,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,535.0,3.46,3.54,0.18,0.19,0.872,-0.127,0.069,3353,4675,0.071,5871,30752,64819.8,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,536.0,2.59,2.64,0.3,0.31,0.801,-0.198,0.1,2168,7118,0.101,6417,41211,86491.70000000001,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,537.0,1.81,1.83,0.5,0.51,0.696,-0.304,0.135,2460,34856,0.135,7036,74606,128196.0,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,538.0,1.15,1.16,0.83,0.84,0.553,-0.447,0.159,4709,73002,0.159,3720,45945,134021.1,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,539.0,0.65,0.66,1.31,1.33,0.389,-0.611,0.161,7106,70273,0.161,3300,13528,167536.6,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,540.0,0.32,0.33,1.97,2.03,0.238,-0.762,0.132,7849,51184,0.132,2788,2750,140408.4,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,541.0,0.14,0.15,2.8,2.86,0.126,-0.874,0.089,5040,18399,0.089,877,1027,52661.3,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,542.0,0.06,0.07,3.69,3.85,0.063,-0.937,0.052,5563,10582,0.052,456,359,31298.8,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,543.0,0.02,0.03,4.54,4.8,0.027,-0.973,0.026,5909,9548,0.026,296,168,16132.999999999998,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,544.0,0.01,0.02,5.63,5.89,0.016,-0.984,0.015,5246,5533,0.015,131,114,8065.5,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,545.0,0.01,0.02,6.51,6.86,0.014,-0.986,0.012,5475,3342,0.012,2892,304,10040.4,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,546.0,0.0,0.01,7.42,7.9,0.005,-0.995,0.005,6969,21125,0.005,7,47,3487.9999999999995,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,547.0,0.0,0.01,8.52,8.9,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,548.0,0.0,0.01,9.44,9.9,0.004,-0.996,0.004,6016,6682,0.004,21,0,2414.8,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,549.0,0.0,0.01,10.46,10.87,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,550.0,0.0,0.01,11.48,11.87,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,551.0,0.0,0.01,12.48,12.87,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,552.0,0.0,0.01,13.45,13.87,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,553.0,0.0,0.01,14.48,14.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,554.0,0.0,0.01,15.43,15.87,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,555.0,0.0,0.01,16.35,16.91,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,556.0,0.0,0.01,17.35,17.91,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,557.0,0.0,0.01,18.38,18.91,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,558.0,0.0,0.01,19.34,19.91,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,559.0,0.0,0.01,20.34,20.91,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,560.0,0.0,0.01,21.34,21.91,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,561.0,0.0,0.01,22.34,22.91,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,562.0,0.0,0.01,23.34,23.91,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,947888.2000000002]
["2025-02-19T10:47:15.000000000",538.34,563.0,0.0,0.01,24.34,24.9,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,514.0,24.04,24.51,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,515.0,23.26,23.51,0.0,0.01,1.0,-0.002,0.0,84,14,0.001,5699,458,569.9,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,516.0,22.04,22.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,517.0,21.05,21.51,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,518.0,20.06,20.51,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,519.0,19.05,19.51,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,520.0,18.04,18.51,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,521.0,17.05,17.51,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,107,103.9,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,522.0,16.09,16.51,0.01,0.02,1.0,-0.003,0.0,232,0,0.001,3988,878,398.8,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,523.0,15.08,15.51,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,524.0,14.08,14.51,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2016,578.4,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,525.0,13.08,13.44,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1454,1110.8,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,526.0,12.08,12.51,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2399,1026.0,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,527.0,11.07,11.44,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3043,3015.5,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,528.0,10.13,10.49,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1878,4837.599999999999,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,529.0,9.07,9.53,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1302,4015.7999999999993,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,530.0,8.11,8.45,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10221,7482.200000000001,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,531.0,7.14,7.52,0.03,0.04,0.954,-0.025,0.005,704,31,0.015,3460,3570,5542.0,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,532.0,6.16,6.43,0.05,0.06,0.949,-0.038,0.013,1392,232,0.023,8253,13125,20791.5,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,533.0,5.18,5.49,0.07,0.08,0.938,-0.053,0.026,1043,378,0.033,4405,9470,17248.3,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,534.0,4.41,4.52,0.11,0.12,0.915,-0.081,0.044,962,568,0.048,5082,22647,28626.4,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,535.0,3.49,3.55,0.18,0.19,0.872,-0.127,0.069,3353,4680,0.071,5871,30816,64819.8,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,536.0,2.61,2.67,0.29,0.3,0.801,-0.198,0.1,2168,7127,0.101,6417,41296,86491.70000000001,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,537.0,1.82,1.86,0.49,0.5,0.696,-0.304,0.135,2460,34942,0.135,7036,75049,128196.0,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,538.0,1.16,1.17,0.82,0.83,0.553,-0.447,0.159,4709,73149,0.159,3720,46022,134021.1,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,539.0,0.65,0.66,1.31,1.32,0.389,-0.611,0.161,7106,70512,0.161,3300,13678,167536.6,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,540.0,0.32,0.33,1.96,2.01,0.238,-0.762,0.132,7849,51415,0.132,2788,2752,140408.4,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,541.0,0.14,0.15,2.77,2.82,0.126,-0.874,0.089,5040,18417,0.089,877,1030,52661.3,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,542.0,0.06,0.07,3.65,3.81,0.063,-0.937,0.052,5563,10584,0.052,456,359,31298.8,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,543.0,0.02,0.03,4.54,4.79,0.027,-0.973,0.026,5909,9548,0.026,296,168,16132.999999999998,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,544.0,0.01,0.02,5.48,5.89,0.016,-0.984,0.015,5246,5533,0.015,131,114,8065.5,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,545.0,0.01,0.02,6.51,6.82,0.014,-0.986,0.012,5475,3342,0.012,2892,304,10040.4,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,546.0,0.0,0.01,7.42,7.9,0.005,-0.995,0.005,6969,21125,0.005,7,47,3487.9999999999995,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,547.0,0.0,0.01,8.52,8.9,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,548.0,0.0,0.01,9.44,9.9,0.004,-0.996,0.004,6016,6682,0.004,21,0,2414.8,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,549.0,0.0,0.01,10.46,10.87,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,550.0,0.0,0.01,11.48,11.87,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,551.0,0.0,0.01,12.48,12.87,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,552.0,0.0,0.01,13.45,13.87,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,553.0,0.0,0.01,14.48,14.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,554.0,0.0,0.01,15.43,15.87,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,555.0,0.0,0.01,16.35,16.91,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,556.0,0.0,0.01,17.35,17.91,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,557.0,0.0,0.01,18.38,18.91,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,558.0,0.0,0.01,19.34,19.91,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,559.0,0.0,0.01,20.34,20.91,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,560.0,0.0,0.01,21.34,21.91,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,561.0,0.0,0.01,22.34,22.91,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,562.0,0.0,0.01,23.34,23.91,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,947888.2000000002]
["2025-02-19T10:47:26.000000000",538.365,563.0,0.0,0.01,24.34,24.9,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,947888.2000000002]
["2025-02-19T10:47:38.000000000",538.395,514.0,24.04,24.51,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,515.0,23.07,23.5,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,516.0,22.05,22.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,517.0,21.05,21.51,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,518.0,20.08,20.51,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,519.0,19.05,19.51,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,520.0,18.04,18.51,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1217,376.9,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,521.0,17.05,17.51,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,107,103.9,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,522.0,16.09,16.51,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,904,1196.4,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,523.0,15.1,15.51,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,524.0,14.09,14.51,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2016,578.4,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,525.0,13.09,13.44,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1454,1110.8,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,526.0,12.08,12.51,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2399,1026.0,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,527.0,11.1,11.44,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3193,3015.5,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,528.0,10.13,10.49,0.02,0.03,1.0,-0.015,0.0,604,81,0.008,6047,1880,4837.599999999999,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,529.0,9.11,9.53,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1302,4015.7999999999993,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,530.0,8.11,8.45,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10222,7482.200000000001,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,531.0,7.14,7.45,0.03,0.04,0.954,-0.025,0.005,704,31,0.015,3460,3570,5542.0,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,532.0,6.16,6.43,0.05,0.06,0.949,-0.038,0.013,1392,232,0.023,8253,13126,20791.5,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,533.0,5.18,5.49,0.07,0.08,0.938,-0.053,0.025,1043,378,0.033,4405,9474,17144.0,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,534.0,4.42,4.52,0.11,0.12,0.915,-0.081,0.044,962,588,0.048,5082,22697,28626.4,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,535.0,3.51,3.58,0.18,0.19,0.872,-0.126,0.069,3353,4683,0.071,5871,30827,64819.8,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,536.0,2.63,2.68,0.29,0.3,0.802,-0.198,0.1,2168,7129,0.101,6417,41558,86491.70000000001,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,537.0,1.84,1.86,0.49,0.5,0.699,-0.301,0.135,2460,34956,0.135,7036,75090,128196.0,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,538.0,1.17,1.18,0.8,0.81,0.555,-0.445,0.159,4709,73290,0.159,3720,46198,134021.1,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,539.0,0.65,0.66,1.29,1.3,0.39,-0.61,0.163,7106,70817,0.163,3300,13768,169617.8,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,540.0,0.32,0.33,1.93,1.99,0.238,-0.762,0.133,7849,51453,0.133,2788,2758,141472.10000000003,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,541.0,0.14,0.15,2.77,2.83,0.126,-0.874,0.089,5040,18434,0.089,877,1030,52661.3,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,542.0,0.06,0.07,3.65,3.81,0.063,-0.937,0.052,5563,10585,0.052,456,359,31298.8,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,543.0,0.02,0.03,4.54,4.79,0.027,-0.973,0.026,5909,9554,0.026,296,168,16132.999999999998,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,544.0,0.01,0.02,5.48,5.89,0.016,-0.984,0.015,5246,5533,0.015,131,114,8065.5,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,545.0,0.01,0.02,6.51,6.82,0.014,-0.986,0.012,5475,3342,0.012,2892,304,10040.4,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,546.0,0.0,0.01,7.42,7.9,0.005,-0.995,0.005,6969,21126,0.005,7,47,3487.9999999999995,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,547.0,0.0,0.01,8.52,8.9,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,548.0,0.0,0.01,9.44,9.9,0.004,-0.996,0.004,6016,6682,0.004,21,0,2414.8,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,549.0,0.0,0.01,10.46,10.87,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,550.0,0.0,0.01,11.48,11.87,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,551.0,0.0,0.01,12.48,12.87,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,552.0,0.0,0.01,13.45,13.87,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,553.0,0.0,0.01,14.48,14.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,554.0,0.0,0.01,15.43,15.87,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,555.0,0.0,0.01,16.35,16.91,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,556.0,0.0,0.01,17.35,17.91,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,557.0,0.0,0.01,18.38,18.91,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,558.0,0.0,0.01,19.34,19.91,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,559.0,0.0,0.01,20.34,20.91,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,560.0,0.0,0.01,21.34,21.91,0.002,-0.998,0.001,327,0,0.001,0,2,32.7,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,561.0,0.0,0.01,22.34,22.91,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,562.0,0.0,0.01,23.34,23.91,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,951726.4000000004]
["2025-02-19T10:47:38.000000000",538.395,563.0,0.0,0.01,24.34,24.9,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,951726.4000000004]
["2025-02-19T10:47:49.000000000",538.52,514.0,24.19,24.73,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,956191.2]
["2025-02-19T10:47:49.000000000",538.52,515.0,23.2,23.66,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,956191.2]
["2025-02-19T10:47:49.000000000",538.52,516.0,22.19,22.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956191.2]
["2025-02-19T10:47:49.000000000",538.52,517.0,21.19,21.71,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,956191.2]
["2025-02-19T10:47:49.000000000",538.52,518.0,20.19,20.67,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,956191.2]
["2025-02-19T10:47:49.000000000",538.52,519.0,19.19,19.7,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,956191.2]
["2025-02-19T10:47:49.000000000",538.52,520.0,18.2,18.71,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1217,376.9,956191.2]
["2025-02-19T10:47:49.000000000",538.52,521.0,17.2,17.67,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,107,103.9,956191.2]
["2025-02-19T10:47:49.000000000",538.52,522.0,16.2,16.73,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,908,1196.4,956191.2]
["2025-02-19T10:47:49.000000000",538.52,523.0,15.23,15.66,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,956191.2]
["2025-02-19T10:47:49.000000000",538.52,524.0,14.21,14.66,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2016,578.4,956191.2]
["2025-02-19T10:47:49.000000000",538.52,525.0,13.25,13.71,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1454,1110.8,956191.2]
["2025-02-19T10:47:49.000000000",538.52,526.0,12.2,12.67,0.01,0.02,1.0,-0.008,0.0,888,1,0.004,2565,2399,1026.0,956191.2]
["2025-02-19T10:47:49.000000000",538.52,527.0,11.22,11.72,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3193,3015.5,956191.2]
["2025-02-19T10:47:49.000000000",538.52,528.0,10.25,10.67,0.02,0.03,1.0,-0.014,0.0,604,81,0.008,6047,1880,4837.599999999999,956191.2]
["2025-02-19T10:47:49.000000000",538.52,529.0,9.23,9.73,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1302,4015.7999999999993,956191.2]
["2025-02-19T10:47:49.000000000",538.52,530.0,8.23,8.73,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10225,7482.200000000001,956191.2]
["2025-02-19T10:47:49.000000000",538.52,531.0,7.28,7.62,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3570,5190.0,956191.2]
["2025-02-19T10:47:49.000000000",538.52,532.0,6.29,6.63,0.05,0.06,0.95,-0.037,0.013,1392,234,0.022,8253,13136,19966.2,956191.2]
["2025-02-19T10:47:49.000000000",538.52,533.0,5.3,5.65,0.07,0.08,0.94,-0.052,0.024,1043,378,0.032,4405,9505,16599.2,956191.2]
["2025-02-19T10:47:49.000000000",538.52,534.0,4.52,4.71,0.1,0.11,0.921,-0.075,0.041,962,588,0.045,5082,22748,26813.2,956191.2]
["2025-02-19T10:47:49.000000000",538.52,535.0,3.63,3.7,0.15,0.16,0.879,-0.12,0.065,3353,4697,0.067,5871,30849,61130.2,956191.2]
["2025-02-19T10:47:49.000000000",538.52,536.0,2.74,2.81,0.26,0.27,0.816,-0.183,0.096,2168,7159,0.096,6417,41649,82416.00000000001,956191.2]
["2025-02-19T10:47:49.000000000",538.52,537.0,1.94,1.96,0.44,0.45,0.717,-0.283,0.131,2460,35135,0.131,7036,75307,124397.6,956191.2]
["2025-02-19T10:47:49.000000000",538.52,538.0,1.24,1.26,0.74,0.75,0.577,-0.423,0.159,4709,73770,0.159,3720,46477,134021.1,956191.2]
["2025-02-19T10:47:49.000000000",538.52,539.0,0.71,0.72,1.2,1.21,0.412,-0.588,0.166,7106,71350,0.166,3300,13907,172739.6,956191.2]
["2025-02-19T10:47:49.000000000",538.52,540.0,0.35,0.36,1.82,1.87,0.253,-0.747,0.14,7849,52082,0.14,2788,2765,148918.00000000003,956191.2]
["2025-02-19T10:47:49.000000000",538.52,541.0,0.15,0.16,2.61,2.68,0.135,-0.865,0.095,5040,18675,0.095,877,1043,56211.5,956191.2]
["2025-02-19T10:47:49.000000000",538.52,542.0,0.06,0.07,3.37,3.66,0.065,-0.935,0.055,5563,10586,0.055,456,360,33104.49999999999,956191.2]
["2025-02-19T10:47:49.000000000",538.52,543.0,0.03,0.04,4.35,4.64,0.035,-0.964,0.031,5909,9558,0.031,296,168,19235.5,956191.2]
["2025-02-19T10:47:49.000000000",538.52,544.0,0.01,0.02,5.28,5.68,0.017,-0.983,0.016,5246,5533,0.016,131,114,8603.2,956191.2]
["2025-02-19T10:47:49.000000000",538.52,545.0,0.01,0.02,6.33,6.66,0.014,-0.986,0.012,5475,3343,0.012,2892,304,10040.4,956191.2]
["2025-02-19T10:47:49.000000000",538.52,546.0,0.0,0.01,7.16,7.67,0.005,-0.995,0.005,6969,21126,0.005,7,47,3487.9999999999995,956191.2]
["2025-02-19T10:47:49.000000000",538.52,547.0,0.0,0.01,8.34,8.67,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,956191.2]
["2025-02-19T10:47:49.000000000",538.52,548.0,0.0,0.01,9.3,9.67,0.004,-0.995,0.004,6016,6682,0.004,21,0,2414.8,956191.2]
["2025-02-19T10:47:49.000000000",538.52,549.0,0.0,0.01,10.33,10.66,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,956191.2]
["2025-02-19T10:47:49.000000000",538.52,550.0,0.0,0.01,11.3,11.66,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,956191.2]
["2025-02-19T10:47:49.000000000",538.52,551.0,0.0,0.01,12.33,12.66,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,956191.2]
["2025-02-19T10:47:49.000000000",538.52,552.0,0.0,0.01,13.25,13.67,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,956191.2]
["2025-02-19T10:47:49.000000000",538.52,553.0,0.0,0.01,14.29,14.67,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956191.2]
["2025-02-19T10:47:49.000000000",538.52,554.0,0.0,0.01,15.32,15.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956191.2]
["2025-02-19T10:47:49.000000000",538.52,555.0,0.0,0.01,16.24,16.67,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,956191.2]
["2025-02-19T10:47:49.000000000",538.52,556.0,0.0,0.01,17.24,17.67,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956191.2]
["2025-02-19T10:47:49.000000000",538.52,557.0,0.0,0.01,18.22,18.67,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956191.2]
["2025-02-19T10:47:49.000000000",538.52,558.0,0.0,0.01,19.24,19.67,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,956191.2]
["2025-02-19T10:47:49.000000000",538.52,559.0,0.0,0.01,20.23,20.67,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,956191.2]
["2025-02-19T10:47:49.000000000",538.52,560.0,0.0,0.01,21.35,21.6,0.002,-0.998,0.001,327,0,0.001,0,3,32.7,956191.2]
["2025-02-19T10:47:49.000000000",538.52,561.0,0.0,0.01,22.31,22.67,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956191.2]
["2025-02-19T10:47:49.000000000",538.52,562.0,0.0,0.01,23.23,23.67,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956191.2]
["2025-02-19T10:47:49.000000000",538.52,563.0,0.0,0.01,24.24,24.67,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,956191.2]
["2025-02-19T10:48:01.000000000",538.575,514.0,24.23,24.73,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,515.0,23.23,23.66,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,516.0,22.23,22.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,517.0,21.23,21.71,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,518.0,20.23,20.71,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,519.0,19.23,19.7,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,520.0,18.23,18.71,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1217,376.9,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,521.0,17.24,17.67,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,107,103.9,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,522.0,16.24,16.73,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,930,1196.4,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,523.0,15.24,15.66,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,524.0,14.24,14.66,0.01,0.02,1.0,-0.007,0.0,594,1,0.003,1928,2016,578.4,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,525.0,13.26,13.71,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1454,1110.8,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,526.0,12.24,12.67,0.01,0.02,1.0,-0.008,0.0,888,1,0.004,2565,2404,1026.0,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,527.0,11.25,11.72,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3193,3015.5,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,528.0,10.29,10.69,0.02,0.03,1.0,-0.014,0.0,604,81,0.007,6047,1880,4232.9,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,529.0,9.26,9.73,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1302,4015.7999999999993,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,530.0,8.38,8.73,0.02,0.03,1.0,-0.017,0.0,1025,457,0.01,6802,10227,6802.0,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,531.0,7.31,7.65,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3570,5190.0,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,532.0,6.31,6.66,0.05,0.06,0.95,-0.037,0.012,1392,234,0.022,8253,13138,19827.0,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,533.0,5.35,5.69,0.06,0.07,0.944,-0.047,0.021,1043,378,0.03,4405,9621,15405.3,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,534.0,4.55,4.71,0.1,0.11,0.921,-0.074,0.04,962,588,0.044,5082,22768,26208.8,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,535.0,3.68,3.74,0.15,0.16,0.888,-0.11,0.062,3353,4735,0.065,5871,30913,58950.1,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,536.0,2.8,2.83,0.25,0.26,0.822,-0.177,0.093,2168,7165,0.094,6417,41708,80482.2,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,537.0,1.98,2.0,0.43,0.44,0.724,-0.276,0.128,2460,35191,0.128,7036,75394,121548.8,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,538.0,1.28,1.29,0.72,0.73,0.588,-0.412,0.158,4709,73903,0.159,3720,46771,133550.19999999998,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,539.0,0.73,0.74,1.16,1.17,0.424,-0.576,0.167,7106,71614,0.167,3300,14063,173780.2,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,540.0,0.36,0.37,1.79,1.82,0.263,-0.737,0.143,7849,52256,0.142,2788,2771,151830.3,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,541.0,0.16,0.17,2.56,2.64,0.142,-0.858,0.098,5040,18688,0.098,877,1043,57986.6,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,542.0,0.06,0.07,3.37,3.63,0.066,-0.934,0.056,5563,10589,0.056,456,360,33706.4,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,543.0,0.03,0.04,4.35,4.61,0.036,-0.964,0.032,5909,9560,0.032,296,171,19856.0,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,544.0,0.01,0.02,5.28,5.68,0.017,-0.983,0.016,5246,5533,0.016,131,114,8603.2,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,545.0,0.01,0.02,6.33,6.65,0.014,-0.986,0.012,5475,3345,0.012,2892,304,10040.4,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,546.0,0.0,0.01,7.19,7.67,0.005,-0.995,0.005,6969,21126,0.005,7,47,3487.9999999999995,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,547.0,0.0,0.01,8.34,8.67,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,548.0,0.0,0.01,9.3,9.67,0.004,-0.995,0.004,6016,6682,0.004,21,0,2414.8,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,549.0,0.0,0.01,10.26,10.66,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,550.0,0.0,0.01,11.3,11.66,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,551.0,0.0,0.01,12.28,12.66,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,552.0,0.0,0.01,13.25,13.67,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,553.0,0.0,0.01,14.29,14.67,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,554.0,0.0,0.01,15.12,15.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,555.0,0.0,0.01,16.24,16.67,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,556.0,0.0,0.01,17.24,17.67,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,557.0,0.0,0.01,18.22,18.67,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,558.0,0.0,0.01,19.24,19.67,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,559.0,0.0,0.01,20.23,20.67,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,560.0,0.0,0.01,21.4,21.57,0.002,-0.998,0.001,327,0,0.001,0,3,32.7,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,561.0,0.0,0.01,22.22,22.67,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,562.0,0.0,0.01,23.23,23.67,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,952485.6000000002]
["2025-02-19T10:48:01.000000000",538.575,563.0,0.0,0.01,24.24,24.67,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,514.0,24.26,24.73,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,515.0,23.26,23.66,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,516.0,22.26,22.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,517.0,21.26,21.73,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,518.0,20.26,20.71,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,519.0,19.26,19.79,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,520.0,18.26,18.79,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1217,376.9,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,521.0,17.26,17.75,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,207,103.9,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,522.0,16.26,16.73,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,952,1196.4,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,523.0,15.26,15.66,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,524.0,14.27,14.66,0.01,0.02,1.0,-0.007,0.0,594,1,0.003,1928,2016,578.4,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,525.0,13.32,13.71,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1454,1110.8,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,526.0,12.27,12.67,0.01,0.02,1.0,-0.008,0.0,888,1,0.004,2565,2404,1026.0,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,527.0,11.27,11.72,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3193,3015.5,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,528.0,10.31,10.69,0.02,0.03,1.0,-0.014,0.0,604,81,0.007,6047,1880,4232.9,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,529.0,9.29,9.73,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1302,4015.7999999999993,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,530.0,8.38,8.73,0.02,0.03,1.0,-0.017,0.0,1025,457,0.01,6802,10227,6802.0,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,531.0,7.33,7.67,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3570,5190.0,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,532.0,6.35,6.69,0.05,0.06,0.95,-0.037,0.012,1392,234,0.022,8253,13138,19827.0,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,533.0,5.39,5.71,0.06,0.07,0.944,-0.047,0.021,1043,378,0.03,4405,9622,15405.3,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,534.0,4.57,4.71,0.1,0.11,0.921,-0.074,0.04,962,588,0.044,5082,22768,26208.8,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,535.0,3.7,3.79,0.15,0.16,0.888,-0.11,0.062,3353,4759,0.065,5871,30958,58950.1,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,536.0,2.81,2.88,0.25,0.26,0.822,-0.177,0.093,2168,7170,0.094,6417,41798,80482.2,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,537.0,2.0,2.03,0.42,0.43,0.724,-0.276,0.128,2460,35386,0.128,7036,75536,121548.8,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,538.0,1.29,1.31,0.71,0.72,0.588,-0.412,0.158,4709,74204,0.159,3720,46892,133550.19999999998,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,539.0,0.74,0.75,1.15,1.17,0.424,-0.576,0.167,7106,71966,0.167,3300,14205,173780.2,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,540.0,0.37,0.38,1.76,1.81,0.263,-0.737,0.143,7849,52503,0.142,2788,2779,151830.3,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,541.0,0.16,0.17,2.56,2.62,0.142,-0.858,0.098,5040,18711,0.098,877,1043,57986.6,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,542.0,0.06,0.07,3.37,3.61,0.066,-0.934,0.056,5563,10593,0.056,456,360,33706.4,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,543.0,0.03,0.04,4.32,4.59,0.036,-0.964,0.032,5909,9560,0.032,296,171,19856.0,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,544.0,0.01,0.02,5.28,5.62,0.017,-0.983,0.016,5246,5535,0.016,131,114,8603.2,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,545.0,0.01,0.02,6.31,6.6,0.014,-0.986,0.012,5475,3345,0.012,2892,304,10040.4,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,546.0,0.0,0.01,7.19,7.64,0.005,-0.995,0.005,6969,21132,0.005,7,47,3487.9999999999995,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,547.0,0.0,0.01,8.34,8.6,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,548.0,0.0,0.01,9.24,9.6,0.004,-0.995,0.004,6016,6682,0.004,21,0,2414.8,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,549.0,0.0,0.01,10.26,10.6,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,550.0,0.0,0.01,11.28,11.6,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,551.0,0.0,0.01,12.28,12.6,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,552.0,0.0,0.01,13.25,13.6,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,553.0,0.0,0.01,14.1,14.6,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,554.0,0.0,0.01,15.15,15.6,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,555.0,0.0,0.01,16.24,16.6,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,556.0,0.0,0.01,17.24,17.6,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,557.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,558.0,0.0,0.01,19.24,19.6,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,559.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,560.0,0.0,0.01,21.33,21.56,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,561.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,562.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,952485.6000000002]
["2025-02-19T10:48:12.000000000",538.6,563.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,952485.6000000002]
["2025-02-19T10:48:23.000000000",538.515,514.0,24.26,24.69,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,515.0,23.26,23.66,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,516.0,22.26,22.69,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,517.0,21.26,21.69,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,518.0,20.26,20.69,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,519.0,19.27,19.69,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,520.0,18.26,18.69,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,521.0,17.26,17.69,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,207,103.9,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,522.0,16.27,16.69,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,971,1196.4,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,523.0,15.27,15.66,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,524.0,14.27,14.66,0.01,0.02,1.0,-0.007,0.0,594,1,0.003,1928,2016,578.4,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,525.0,13.32,13.69,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1459,1110.8,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,526.0,12.27,12.69,0.01,0.02,1.0,-0.008,0.0,888,1,0.004,2565,2404,1026.0,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,527.0,11.27,11.69,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3213,3015.5,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,528.0,10.34,10.67,0.02,0.03,1.0,-0.014,0.0,604,82,0.007,6047,1881,4232.9,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,529.0,9.31,9.7,0.02,0.03,1.0,-0.015,0.0,660,99,0.009,4462,1303,4015.7999999999993,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,530.0,8.36,8.71,0.02,0.03,1.0,-0.017,0.0,1025,457,0.01,6802,10227,6802.0,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,531.0,7.33,7.67,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3570,5190.0,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,532.0,6.35,6.69,0.05,0.06,0.95,-0.037,0.012,1392,234,0.022,8253,13140,19827.0,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,533.0,5.39,5.71,0.06,0.07,0.944,-0.047,0.021,1043,378,0.029,4405,9638,14964.8,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,534.0,4.52,4.7,0.1,0.11,0.922,-0.074,0.039,962,588,0.044,5082,22769,26112.6,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,535.0,3.62,3.71,0.16,0.17,0.889,-0.11,0.062,3353,4760,0.064,5871,30989,58363.0,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,536.0,2.73,2.8,0.26,0.27,0.827,-0.173,0.092,2168,7182,0.093,6417,41949,79623.7,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,537.0,1.94,1.96,0.45,0.46,0.731,-0.269,0.128,2460,35540,0.128,7036,75604,121548.8,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,538.0,1.24,1.25,0.74,0.76,0.594,-0.406,0.157,4709,74310,0.157,3720,46917,132335.30000000002,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,539.0,0.7,0.71,1.2,1.22,0.429,-0.571,0.168,7106,72339,0.168,3300,14214,174820.80000000002,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,540.0,0.35,0.36,1.83,1.88,0.269,-0.731,0.144,7849,52592,0.144,2788,2779,153172.8,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,541.0,0.15,0.16,2.62,2.7,0.143,-0.857,0.1,5040,18740,0.1,877,1043,59170.00000000001,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,542.0,0.06,0.07,3.5,3.61,0.066,-0.934,0.057,5563,10648,0.057,456,361,34308.3,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,543.0,0.03,0.04,4.32,4.59,0.036,-0.964,0.032,5909,9560,0.032,296,171,19856.0,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,544.0,0.01,0.02,5.28,5.62,0.017,-0.983,0.017,5246,5535,0.017,131,114,9140.9,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,545.0,0.01,0.02,6.31,6.6,0.014,-0.986,0.013,5475,3345,0.013,2892,304,10877.1,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,546.0,0.0,0.01,7.2,7.69,0.005,-0.994,0.005,6969,21132,0.005,7,47,3487.9999999999995,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,547.0,0.0,0.01,8.34,8.64,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,548.0,0.0,0.01,9.24,9.69,0.004,-0.995,0.004,6016,6682,0.004,21,0,2414.8,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,549.0,0.0,0.01,10.26,10.6,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,550.0,0.0,0.01,11.28,11.6,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,551.0,0.0,0.01,12.28,12.6,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,552.0,0.0,0.01,13.25,13.6,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,553.0,0.0,0.01,14.18,14.6,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,554.0,0.0,0.01,15.18,15.6,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,555.0,0.0,0.01,16.24,16.69,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,556.0,0.0,0.01,17.17,17.64,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,557.0,0.0,0.01,18.17,18.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,558.0,0.0,0.01,19.17,19.69,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,559.0,0.0,0.01,20.23,20.69,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,560.0,0.0,0.01,21.33,21.57,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,561.0,0.0,0.01,22.22,22.63,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,562.0,0.0,0.01,23.23,23.63,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954831.2000000002]
["2025-02-19T10:48:23.000000000",538.515,563.0,0.0,0.01,24.24,24.64,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,954831.2000000002]
["2025-02-19T10:48:35.000000000",538.485,514.0,24.26,24.69,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,951374.7]
["2025-02-19T10:48:35.000000000",538.485,515.0,23.26,23.66,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,951374.7]
["2025-02-19T10:48:35.000000000",538.485,516.0,22.26,22.69,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,951374.7]
["2025-02-19T10:48:35.000000000",538.485,517.0,21.26,21.69,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,951374.7]
["2025-02-19T10:48:35.000000000",538.485,518.0,20.26,20.69,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,951374.7]
["2025-02-19T10:48:35.000000000",538.485,519.0,19.27,19.69,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,951374.7]
["2025-02-19T10:48:35.000000000",538.485,520.0,18.26,18.69,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,951374.7]
["2025-02-19T10:48:35.000000000",538.485,521.0,17.26,17.69,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,308,103.9,951374.7]
["2025-02-19T10:48:35.000000000",538.485,522.0,16.27,16.69,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,972,1196.4,951374.7]
["2025-02-19T10:48:35.000000000",538.485,523.0,15.27,15.66,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,951374.7]
["2025-02-19T10:48:35.000000000",538.485,524.0,14.27,14.66,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2016,578.4,951374.7]
["2025-02-19T10:48:35.000000000",538.485,525.0,13.32,13.69,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1459,1110.8,951374.7]
["2025-02-19T10:48:35.000000000",538.485,526.0,12.27,12.69,0.01,0.02,1.0,-0.008,0.0,888,1,0.004,2565,2404,1026.0,951374.7]
["2025-02-19T10:48:35.000000000",538.485,527.0,11.27,11.69,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3235,3015.5,951374.7]
["2025-02-19T10:48:35.000000000",538.485,528.0,10.34,10.67,0.02,0.03,1.0,-0.014,0.0,604,82,0.008,6047,1891,4837.599999999999,951374.7]
["2025-02-19T10:48:35.000000000",538.485,529.0,9.31,9.7,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,951374.7]
["2025-02-19T10:48:35.000000000",538.485,530.0,8.36,8.71,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10228,7482.200000000001,951374.7]
["2025-02-19T10:48:35.000000000",538.485,531.0,7.34,7.63,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3570,5190.0,951374.7]
["2025-02-19T10:48:35.000000000",538.485,532.0,6.36,6.66,0.04,0.05,0.952,-0.032,0.009,1392,234,0.02,8253,13142,17758.8,951374.7]
["2025-02-19T10:48:35.000000000",538.485,533.0,5.39,5.71,0.07,0.08,0.943,-0.047,0.022,1043,378,0.03,4405,9638,15509.6,951374.7]
["2025-02-19T10:48:35.000000000",538.485,534.0,4.5,4.7,0.1,0.11,0.921,-0.075,0.04,962,588,0.045,5082,22780,26717.0,951374.7]
["2025-02-19T10:48:35.000000000",538.485,535.0,3.58,3.67,0.16,0.17,0.883,-0.115,0.064,3353,4760,0.066,5871,31061,60207.8,951374.7]
["2025-02-19T10:48:35.000000000",538.485,536.0,2.71,2.76,0.27,0.28,0.818,-0.182,0.094,2168,7187,0.095,6417,41999,81340.7,951374.7]
["2025-02-19T10:48:35.000000000",538.485,537.0,1.9,1.94,0.46,0.47,0.719,-0.281,0.129,2460,35586,0.129,7036,75784,122498.4,951374.7]
["2025-02-19T10:48:35.000000000",538.485,538.0,1.22,1.23,0.76,0.77,0.581,-0.419,0.158,4709,74399,0.158,3720,47180,133178.2,951374.7]
["2025-02-19T10:48:35.000000000",538.485,539.0,0.69,0.7,1.22,1.24,0.417,-0.583,0.167,7106,72567,0.167,3300,14240,173780.2,951374.7]
["2025-02-19T10:48:35.000000000",538.485,540.0,0.34,0.35,1.86,1.91,0.258,-0.742,0.141,7849,52754,0.141,2788,2796,149981.69999999998,951374.7]
["2025-02-19T10:48:35.000000000",538.485,541.0,0.15,0.16,2.65,2.73,0.136,-0.864,0.096,5040,18814,0.096,877,1043,56803.2,951374.7]
["2025-02-19T10:48:35.000000000",538.485,542.0,0.06,0.07,3.5,3.67,0.065,-0.935,0.055,5563,10654,0.055,456,361,33104.49999999999,951374.7]
["2025-02-19T10:48:35.000000000",538.485,543.0,0.03,0.04,4.33,4.65,0.036,-0.964,0.032,5909,9580,0.032,296,171,19856.0,951374.7]
["2025-02-19T10:48:35.000000000",538.485,544.0,0.01,0.02,5.29,5.71,0.017,-0.983,0.016,5246,5535,0.016,131,114,8603.2,951374.7]
["2025-02-19T10:48:35.000000000",538.485,545.0,0.01,0.02,6.33,6.64,0.014,-0.986,0.012,5475,3351,0.012,2892,304,10040.4,951374.7]
["2025-02-19T10:48:35.000000000",538.485,546.0,0.0,0.01,7.26,7.77,0.005,-0.995,0.005,6969,21132,0.005,7,47,3487.9999999999995,951374.7]
["2025-02-19T10:48:35.000000000",538.485,547.0,0.0,0.01,8.34,8.69,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,951374.7]
["2025-02-19T10:48:35.000000000",538.485,548.0,0.0,0.01,9.26,9.76,0.004,-0.995,0.004,6016,6682,0.004,21,0,2414.8,951374.7]
["2025-02-19T10:48:35.000000000",538.485,549.0,0.0,0.01,10.26,10.76,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,951374.7]
["2025-02-19T10:48:35.000000000",538.485,550.0,0.0,0.01,11.28,11.74,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,951374.7]
["2025-02-19T10:48:35.000000000",538.485,551.0,0.0,0.01,12.28,12.63,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,951374.7]
["2025-02-19T10:48:35.000000000",538.485,552.0,0.0,0.01,13.25,13.64,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,951374.7]
["2025-02-19T10:48:35.000000000",538.485,553.0,0.0,0.01,14.24,14.74,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,951374.7]
["2025-02-19T10:48:35.000000000",538.485,554.0,0.0,0.01,15.25,15.74,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,951374.7]
["2025-02-19T10:48:35.000000000",538.485,555.0,0.0,0.01,16.24,16.69,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,951374.7]
["2025-02-19T10:48:35.000000000",538.485,556.0,0.0,0.01,17.23,17.72,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,951374.7]
["2025-02-19T10:48:35.000000000",538.485,557.0,0.0,0.01,18.23,18.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,951374.7]
["2025-02-19T10:48:35.000000000",538.485,558.0,0.0,0.01,19.23,19.73,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,951374.7]
["2025-02-19T10:48:35.000000000",538.485,559.0,0.0,0.01,20.23,20.72,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,951374.7]
["2025-02-19T10:48:35.000000000",538.485,560.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,951374.7]
["2025-02-19T10:48:35.000000000",538.485,561.0,0.0,0.01,22.23,22.69,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,951374.7]
["2025-02-19T10:48:35.000000000",538.485,562.0,0.0,0.01,23.23,23.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,951374.7]
["2025-02-19T10:48:35.000000000",538.485,563.0,0.0,0.01,24.24,24.69,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,951374.7]
["2025-02-19T10:48:46.000000000",538.395,514.0,24.19,24.59,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,515.0,23.26,23.59,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,516.0,22.18,22.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,517.0,21.23,21.59,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,518.0,20.18,20.59,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,519.0,19.19,19.59,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,520.0,18.21,18.59,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,521.0,17.17,17.59,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,308,103.9,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,522.0,16.24,16.59,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,978,1196.4,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,523.0,15.14,15.59,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,524.0,14.27,14.59,0.01,0.02,1.0,-0.007,0.0,594,1,0.003,1928,2016,578.4,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,525.0,13.32,13.59,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1459,1110.8,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,526.0,12.18,12.59,0.01,0.02,1.0,-0.008,0.0,888,1,0.004,2565,2404,1026.0,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,527.0,11.18,11.59,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3235,3015.5,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,528.0,10.34,10.57,0.02,0.03,1.0,-0.014,0.0,604,82,0.008,6047,1892,4837.599999999999,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,529.0,9.31,9.6,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,530.0,8.36,8.61,0.02,0.03,1.0,-0.017,0.0,1025,457,0.01,6802,10228,6802.0,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,531.0,7.34,7.6,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3572,5190.0,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,532.0,6.36,6.63,0.05,0.06,0.952,-0.032,0.009,1392,234,0.02,8253,13149,17758.8,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,533.0,5.39,5.65,0.07,0.08,0.939,-0.052,0.024,1043,378,0.031,4405,9640,16158.700000000004,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,534.0,4.44,4.65,0.1,0.11,0.921,-0.074,0.04,962,588,0.045,5082,23022,26717.0,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,535.0,3.52,3.61,0.17,0.18,0.883,-0.115,0.063,3353,4782,0.066,5871,31092,59872.5,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,536.0,2.64,2.71,0.28,0.29,0.818,-0.181,0.094,2168,7188,0.095,6417,42023,81340.7,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,537.0,1.84,1.89,0.48,0.49,0.72,-0.279,0.128,2460,35596,0.128,7036,75843,121548.8,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,538.0,1.17,1.19,0.79,0.81,0.584,-0.416,0.156,4709,74595,0.156,3720,47428,131492.4,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,539.0,0.66,0.67,1.27,1.3,0.42,-0.58,0.167,7106,72740,0.167,3300,14272,173780.2,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,540.0,0.32,0.33,1.92,1.97,0.259,-0.741,0.142,7849,52928,0.142,2788,2806,151045.4,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,541.0,0.14,0.15,2.71,2.8,0.136,-0.864,0.097,5040,18936,0.097,877,1046,57394.9,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,542.0,0.06,0.07,3.5,3.72,0.065,-0.935,0.056,5563,10674,0.056,456,362,33706.4,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,543.0,0.03,0.04,4.37,4.7,0.036,-0.964,0.032,5909,9648,0.032,296,171,19856.0,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,544.0,0.01,0.02,5.3,5.71,0.017,-0.983,0.016,5246,5535,0.016,131,114,8603.2,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,545.0,0.01,0.02,6.33,6.69,0.014,-0.986,0.012,5475,3351,0.012,2892,304,10040.4,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,546.0,0.0,0.01,7.28,7.8,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,547.0,0.0,0.01,8.34,8.8,0.005,-0.995,0.004,6459,3112,0.004,1,2,2584.0000000000005,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,548.0,0.0,0.01,9.27,9.8,0.004,-0.995,0.004,6016,6682,0.004,21,0,2414.8,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,549.0,0.0,0.01,10.29,10.8,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,550.0,0.0,0.01,11.28,11.72,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,551.0,0.0,0.01,12.28,12.72,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,552.0,0.0,0.01,13.26,13.8,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,553.0,0.0,0.01,14.26,14.8,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,554.0,0.0,0.01,15.27,15.72,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,555.0,0.0,0.01,16.26,16.8,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,556.0,0.0,0.01,17.25,17.72,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,557.0,0.0,0.01,18.25,18.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,558.0,0.0,0.01,19.25,19.73,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,559.0,0.0,0.01,20.25,20.8,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,560.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,561.0,0.0,0.01,22.25,22.8,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,562.0,0.0,0.01,23.25,23.8,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,950630.2000000002]
["2025-02-19T10:48:46.000000000",538.395,563.0,0.0,0.01,24.25,24.8,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,950630.2000000002]
["2025-02-19T10:48:58.000000000",538.465,514.0,24.12,24.62,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953388.1]
["2025-02-19T10:48:58.000000000",538.465,515.0,23.26,23.55,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,953388.1]
["2025-02-19T10:48:58.000000000",538.465,516.0,22.13,22.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953388.1]
["2025-02-19T10:48:58.000000000",538.465,517.0,21.14,21.62,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953388.1]
["2025-02-19T10:48:58.000000000",538.465,518.0,20.13,20.62,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,953388.1]
["2025-02-19T10:48:58.000000000",538.465,519.0,19.18,19.62,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,953388.1]
["2025-02-19T10:48:58.000000000",538.465,520.0,18.21,18.58,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,953388.1]
["2025-02-19T10:48:58.000000000",538.465,521.0,17.13,17.59,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,318,103.9,953388.1]
["2025-02-19T10:48:58.000000000",538.465,522.0,16.15,16.62,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,983,1196.4,953388.1]
["2025-02-19T10:48:58.000000000",538.465,523.0,15.16,15.62,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,953388.1]
["2025-02-19T10:48:58.000000000",538.465,524.0,14.14,14.62,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2016,578.4,953388.1]
["2025-02-19T10:48:58.000000000",538.465,525.0,13.31,13.54,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1459,1110.8,953388.1]
["2025-02-19T10:48:58.000000000",538.465,526.0,12.14,12.62,0.01,0.02,1.0,-0.008,0.0,888,1,0.004,2565,2404,1026.0,953388.1]
["2025-02-19T10:48:58.000000000",538.465,527.0,11.18,11.54,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3235,3015.5,953388.1]
["2025-02-19T10:48:58.000000000",538.465,528.0,10.32,10.54,0.02,0.03,1.0,-0.014,0.0,604,82,0.008,6047,1892,4837.599999999999,953388.1]
["2025-02-19T10:48:58.000000000",538.465,529.0,9.15,9.55,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,953388.1]
["2025-02-19T10:48:58.000000000",538.465,530.0,8.3,8.57,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10229,7482.200000000001,953388.1]
["2025-02-19T10:48:58.000000000",538.465,531.0,7.35,7.56,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3572,5190.0,953388.1]
["2025-02-19T10:48:58.000000000",538.465,532.0,6.36,6.58,0.05,0.06,0.95,-0.038,0.013,1392,234,0.022,8253,13149,19966.2,953388.1]
["2025-02-19T10:48:58.000000000",538.465,533.0,5.38,5.6,0.07,0.08,0.939,-0.053,0.025,1043,378,0.032,4405,9640,16703.500000000004,953388.1]
["2025-02-19T10:48:58.000000000",538.465,534.0,4.49,4.61,0.1,0.11,0.921,-0.075,0.041,962,588,0.045,5082,23022,26813.2,953388.1]
["2025-02-19T10:48:58.000000000",538.465,535.0,3.57,3.66,0.16,0.17,0.882,-0.116,0.065,3353,4783,0.067,5871,31106,61130.2,953388.1]
["2025-02-19T10:48:58.000000000",538.465,536.0,2.69,2.75,0.27,0.28,0.816,-0.183,0.096,2168,7194,0.097,6417,42079,83057.70000000001,953388.1]
["2025-02-19T10:48:58.000000000",538.465,537.0,1.89,1.94,0.46,0.47,0.714,-0.286,0.131,2460,35605,0.131,7036,75986,124397.6,953388.1]
["2025-02-19T10:48:58.000000000",538.465,538.0,1.22,1.23,0.77,0.78,0.575,-0.425,0.158,4709,74823,0.158,3720,47764,133178.2,953388.1]
["2025-02-19T10:48:58.000000000",538.465,539.0,0.69,0.7,1.23,1.25,0.411,-0.589,0.165,7106,72812,0.165,3300,14398,171699.0,953388.1]
["2025-02-19T10:48:58.000000000",538.465,540.0,0.34,0.35,1.87,1.9,0.252,-0.748,0.139,7849,53168,0.139,2788,2822,147854.30000000002,953388.1]
["2025-02-19T10:48:58.000000000",538.465,541.0,0.15,0.16,2.65,2.74,0.135,-0.865,0.095,5040,19039,0.095,877,1046,56211.5,953388.1]
["2025-02-19T10:48:58.000000000",538.465,542.0,0.06,0.07,3.5,3.72,0.065,-0.935,0.054,5563,10677,0.054,456,362,32502.6,953388.1]
["2025-02-19T10:48:58.000000000",538.465,543.0,0.03,0.04,4.39,4.7,0.035,-0.965,0.031,5909,9741,0.031,296,171,19235.5,953388.1]
["2025-02-19T10:48:58.000000000",538.465,544.0,0.01,0.02,5.34,5.72,0.017,-0.983,0.016,5246,5535,0.016,131,114,8603.2,953388.1]
["2025-02-19T10:48:58.000000000",538.465,545.0,0.01,0.02,6.37,6.7,0.014,-0.986,0.012,5475,3351,0.012,2892,304,10040.4,953388.1]
["2025-02-19T10:48:58.000000000",538.465,546.0,0.0,0.01,7.33,7.76,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,953388.1]
["2025-02-19T10:48:58.000000000",538.465,547.0,0.0,0.01,8.34,8.76,0.005,-0.995,0.004,6459,3113,0.004,1,2,2584.0000000000005,953388.1]
["2025-02-19T10:48:58.000000000",538.465,548.0,0.0,0.01,9.34,9.76,0.004,-0.995,0.004,6016,6682,0.004,21,0,2414.8,953388.1]
["2025-02-19T10:48:58.000000000",538.465,549.0,0.0,0.01,10.34,10.76,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,953388.1]
["2025-02-19T10:48:58.000000000",538.465,550.0,0.0,0.01,11.33,11.72,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,953388.1]
["2025-02-19T10:48:58.000000000",538.465,551.0,0.0,0.01,12.32,12.77,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,953388.1]
["2025-02-19T10:48:58.000000000",538.465,552.0,0.0,0.01,13.31,13.77,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,953388.1]
["2025-02-19T10:48:58.000000000",538.465,553.0,0.0,0.01,14.31,14.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953388.1]
["2025-02-19T10:48:58.000000000",538.465,554.0,0.0,0.01,15.31,15.72,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953388.1]
["2025-02-19T10:48:58.000000000",538.465,555.0,0.0,0.01,16.23,16.76,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,953388.1]
["2025-02-19T10:48:58.000000000",538.465,556.0,0.0,0.01,17.23,17.76,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953388.1]
["2025-02-19T10:48:58.000000000",538.465,557.0,0.0,0.01,18.26,18.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953388.1]
["2025-02-19T10:48:58.000000000",538.465,558.0,0.0,0.01,19.22,19.76,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,953388.1]
["2025-02-19T10:48:58.000000000",538.465,559.0,0.0,0.01,20.3,20.76,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,953388.1]
["2025-02-19T10:48:58.000000000",538.465,560.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,953388.1]
["2025-02-19T10:48:58.000000000",538.465,561.0,0.0,0.01,22.25,22.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953388.1]
["2025-02-19T10:48:58.000000000",538.465,562.0,0.0,0.01,23.25,23.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953388.1]
["2025-02-19T10:48:58.000000000",538.465,563.0,0.0,0.01,24.25,24.77,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,953388.1]
["2025-02-19T10:49:10.000000000",538.41,514.0,24.07,24.59,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953388.1]
["2025-02-19T10:49:10.000000000",538.41,515.0,23.26,23.55,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,953388.1]
["2025-02-19T10:49:10.000000000",538.41,516.0,22.08,22.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953388.1]
["2025-02-19T10:49:10.000000000",538.41,517.0,21.1,21.59,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953388.1]
["2025-02-19T10:49:10.000000000",538.41,518.0,20.08,20.59,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,953388.1]
["2025-02-19T10:49:10.000000000",538.41,519.0,19.08,19.59,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,953388.1]
["2025-02-19T10:49:10.000000000",538.41,520.0,18.21,18.59,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,953388.1]
["2025-02-19T10:49:10.000000000",538.41,521.0,17.09,17.59,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,318,103.9,953388.1]
["2025-02-19T10:49:10.000000000",538.41,522.0,16.08,16.59,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1013,1196.4,953388.1]
["2025-02-19T10:49:10.000000000",538.41,523.0,15.08,15.59,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,953388.1]
["2025-02-19T10:49:10.000000000",538.41,524.0,14.08,14.59,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2016,578.4,953388.1]
["2025-02-19T10:49:10.000000000",538.41,525.0,13.31,13.54,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1459,1110.8,953388.1]
["2025-02-19T10:49:10.000000000",538.41,526.0,12.1,12.59,0.01,0.02,1.0,-0.008,0.0,888,1,0.004,2565,2404,1026.0,953388.1]
["2025-02-19T10:49:10.000000000",538.41,527.0,11.09,11.59,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3235,3015.5,953388.1]
["2025-02-19T10:49:10.000000000",538.41,528.0,10.14,10.54,0.02,0.03,1.0,-0.014,0.0,604,82,0.008,6047,1892,4837.599999999999,953388.1]
["2025-02-19T10:49:10.000000000",538.41,529.0,9.11,9.55,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,953388.1]
["2025-02-19T10:49:10.000000000",538.41,530.0,8.3,8.57,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10229,7482.200000000001,953388.1]
["2025-02-19T10:49:10.000000000",538.41,531.0,7.35,7.55,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3572,5190.0,953388.1]
["2025-02-19T10:49:10.000000000",538.41,532.0,6.36,6.58,0.05,0.06,0.95,-0.038,0.013,1392,234,0.022,8253,13149,19966.2,953388.1]
["2025-02-19T10:49:10.000000000",538.41,533.0,5.38,5.6,0.07,0.08,0.939,-0.053,0.025,1043,383,0.032,4405,9641,16703.500000000004,953388.1]
["2025-02-19T10:49:10.000000000",538.41,534.0,4.44,4.61,0.1,0.11,0.921,-0.075,0.041,962,588,0.045,5082,23024,26813.2,953388.1]
["2025-02-19T10:49:10.000000000",538.41,535.0,3.53,3.62,0.17,0.18,0.882,-0.116,0.065,3353,4784,0.067,5871,31122,61130.2,953388.1]
["2025-02-19T10:49:10.000000000",538.41,536.0,2.65,2.73,0.28,0.29,0.816,-0.183,0.096,2168,7194,0.097,6417,42080,83057.70000000001,953388.1]
["2025-02-19T10:49:10.000000000",538.41,537.0,1.86,1.9,0.47,0.49,0.714,-0.286,0.131,2460,35627,0.131,7036,76196,124397.6,953388.1]
["2025-02-19T10:49:10.000000000",538.41,538.0,1.19,1.2,0.8,0.81,0.575,-0.425,0.158,4709,74932,0.158,3720,47936,133178.2,953388.1]
["2025-02-19T10:49:10.000000000",538.41,539.0,0.67,0.68,1.26,1.28,0.411,-0.589,0.165,7106,72837,0.165,3300,14428,171699.0,953388.1]
["2025-02-19T10:49:10.000000000",538.41,540.0,0.33,0.34,1.9,1.96,0.252,-0.748,0.139,7849,53242,0.139,2788,2832,147854.30000000002,953388.1]
["2025-02-19T10:49:10.000000000",538.41,541.0,0.15,0.16,2.69,2.79,0.135,-0.865,0.095,5040,19039,0.095,877,1046,56211.5,953388.1]
["2025-02-19T10:49:10.000000000",538.41,542.0,0.06,0.07,3.5,3.72,0.065,-0.935,0.054,5563,10677,0.054,456,362,32502.6,953388.1]
["2025-02-19T10:49:10.000000000",538.41,543.0,0.03,0.04,4.39,4.7,0.035,-0.965,0.031,5909,9741,0.031,296,171,19235.5,953388.1]
["2025-02-19T10:49:10.000000000",538.41,544.0,0.01,0.02,5.33,5.78,0.017,-0.983,0.016,5246,5535,0.016,131,114,8603.2,953388.1]
["2025-02-19T10:49:10.000000000",538.41,545.0,0.01,0.02,6.37,6.7,0.014,-0.986,0.012,5475,3351,0.012,2892,304,10040.4,953388.1]
["2025-02-19T10:49:10.000000000",538.41,546.0,0.0,0.01,7.31,7.8,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,953388.1]
["2025-02-19T10:49:10.000000000",538.41,547.0,0.0,0.01,8.34,8.79,0.005,-0.995,0.004,6459,3113,0.004,1,2,2584.0000000000005,953388.1]
["2025-02-19T10:49:10.000000000",538.41,548.0,0.0,0.01,9.31,9.79,0.004,-0.995,0.004,6016,6682,0.004,21,0,2414.8,953388.1]
["2025-02-19T10:49:10.000000000",538.41,549.0,0.0,0.01,10.3,10.79,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,953388.1]
["2025-02-19T10:49:10.000000000",538.41,550.0,0.0,0.01,11.31,11.76,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,953388.1]
["2025-02-19T10:49:10.000000000",538.41,551.0,0.0,0.01,12.32,12.79,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,953388.1]
["2025-02-19T10:49:10.000000000",538.41,552.0,0.0,0.01,13.29,13.79,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,953388.1]
["2025-02-19T10:49:10.000000000",538.41,553.0,0.0,0.01,14.29,14.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953388.1]
["2025-02-19T10:49:10.000000000",538.41,554.0,0.0,0.01,15.29,15.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953388.1]
["2025-02-19T10:49:10.000000000",538.41,555.0,0.0,0.01,16.29,16.79,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,953388.1]
["2025-02-19T10:49:10.000000000",538.41,556.0,0.0,0.01,17.29,17.79,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953388.1]
["2025-02-19T10:49:10.000000000",538.41,557.0,0.0,0.01,18.29,18.79,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953388.1]
["2025-02-19T10:49:10.000000000",538.41,558.0,0.0,0.01,19.28,19.79,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,953388.1]
["2025-02-19T10:49:10.000000000",538.41,559.0,0.0,0.01,20.28,20.79,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,953388.1]
["2025-02-19T10:49:10.000000000",538.41,560.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,953388.1]
["2025-02-19T10:49:10.000000000",538.41,561.0,0.0,0.01,22.28,22.79,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953388.1]
["2025-02-19T10:49:10.000000000",538.41,562.0,0.0,0.01,23.28,23.79,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953388.1]
["2025-02-19T10:49:10.000000000",538.41,563.0,0.0,0.01,24.28,24.79,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,953388.1]
["2025-02-19T10:49:21.000000000",538.425,514.0,24.06,24.59,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,515.0,23.26,23.55,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,516.0,22.06,22.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,517.0,21.07,21.59,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,518.0,20.1,20.59,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,519.0,19.06,19.59,0.0,0.01,1.0,-0.002,0.0,155,9,0.001,930,4434,93.0,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,520.0,18.21,18.59,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,521.0,17.09,17.59,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,328,103.9,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,522.0,16.07,16.59,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1023,1196.4,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,523.0,15.07,15.59,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,524.0,14.07,14.59,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,525.0,13.16,13.54,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1459,1110.8,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,526.0,12.09,12.59,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2404,1026.0,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,527.0,11.1,11.59,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3235,3015.5,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,528.0,10.14,10.54,0.02,0.03,1.0,-0.015,0.0,604,82,0.008,6047,1902,4837.599999999999,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,529.0,9.11,9.55,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,530.0,8.3,8.57,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10237,7482.200000000001,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,531.0,7.32,7.55,0.03,0.04,1.0,-0.024,1.012,704,31,0.015,3460,3574,76434.79999999999,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,532.0,6.35,6.58,0.05,0.06,0.949,-0.038,0.013,1392,234,0.023,8253,13154,20791.5,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,533.0,5.37,5.6,0.07,0.08,0.939,-0.053,0.025,1043,383,0.032,4405,9691,16703.500000000004,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,534.0,4.41,4.61,0.11,0.12,0.916,-0.08,0.043,962,588,0.047,5082,23075,28022.000000000004,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,535.0,3.54,3.61,0.17,0.18,0.877,-0.122,0.067,3353,4794,0.069,5871,31131,62975.0,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,536.0,2.66,2.72,0.28,0.29,0.807,-0.193,0.098,2168,7201,0.099,6417,42124,84774.70000000001,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,537.0,1.87,1.9,0.47,0.48,0.703,-0.297,0.133,2460,35730,0.133,7036,76255,126296.8,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,538.0,1.2,1.21,0.78,0.79,0.562,-0.438,0.159,4709,75040,0.159,3720,48221,134021.1,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,539.0,0.68,0.69,1.26,1.27,0.398,-0.602,0.163,7106,73008,0.163,3300,14475,169617.8,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,540.0,0.33,0.34,1.91,1.95,0.244,-0.756,0.135,7849,53302,0.135,2788,2832,143599.5,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,541.0,0.14,0.15,2.7,2.78,0.127,-0.873,0.091,5040,19091,0.091,877,1046,53844.7,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,542.0,0.06,0.07,3.5,3.72,0.064,-0.936,0.053,5563,10727,0.053,456,363,31900.7,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,543.0,0.03,0.04,4.41,4.74,0.035,-0.965,0.03,5909,9741,0.03,296,171,18615.0,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,544.0,0.01,0.02,5.34,5.78,0.017,-0.983,0.016,5246,5535,0.016,131,114,8603.2,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,545.0,0.01,0.02,6.37,6.71,0.014,-0.986,0.012,5475,3352,0.012,2892,304,10040.4,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,546.0,0.0,0.01,7.33,7.83,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,547.0,0.0,0.01,8.34,8.83,0.005,-0.995,0.004,6459,3113,0.004,1,2,2584.0000000000005,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,548.0,0.0,0.01,9.31,9.83,0.004,-0.996,0.004,6016,6682,0.004,21,0,2414.8,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,549.0,0.0,0.01,10.32,10.79,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,550.0,0.0,0.01,11.3,11.76,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,551.0,0.0,0.01,12.32,12.79,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,552.0,0.0,0.01,13.3,13.79,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,553.0,0.0,0.01,14.31,14.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,554.0,0.0,0.01,15.31,15.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,555.0,0.0,0.01,16.29,16.83,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,556.0,0.0,0.01,17.29,17.83,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,557.0,0.0,0.01,18.29,18.83,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,558.0,0.0,0.01,19.28,19.83,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,559.0,0.0,0.01,20.29,20.83,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,560.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,561.0,0.0,0.01,22.28,22.83,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,562.0,0.0,0.01,23.28,23.83,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1023045.7]
["2025-02-19T10:49:21.000000000",538.425,563.0,0.0,0.01,24.29,24.83,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,1023045.7]
["2025-02-19T10:49:33.000000000",538.435,514.0,24.09,24.64,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,515.0,23.26,23.55,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,516.0,22.09,22.63,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,517.0,21.09,21.59,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,518.0,20.11,20.63,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,519.0,19.1,19.59,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,520.0,18.21,18.63,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,521.0,17.12,17.59,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,328,103.9,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,522.0,16.1,16.63,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1023,1196.4,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,523.0,15.1,15.59,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,524.0,14.1,14.59,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,525.0,13.17,13.54,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1459,1110.8,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,526.0,12.12,12.63,0.01,0.02,1.0,-0.008,0.0,888,1,0.004,2565,2404,1026.0,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,527.0,11.11,11.59,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3235,3015.5,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,528.0,10.16,10.54,0.02,0.03,1.0,-0.014,0.0,604,82,0.008,6047,1902,4837.599999999999,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,529.0,9.16,9.55,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,530.0,8.3,8.57,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10237,7482.200000000001,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,531.0,7.32,7.54,0.03,0.04,0.953,-0.024,1.484,704,31,0.015,3460,3574,109663.6,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,532.0,6.35,6.58,0.05,0.06,0.949,-0.038,0.012,1392,234,0.022,8253,13794,19827.0,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,533.0,5.37,5.6,0.07,0.08,0.939,-0.053,0.024,1043,383,0.032,4405,9691,16599.2,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,534.0,4.41,4.59,0.1,0.11,0.92,-0.075,0.041,962,589,0.046,5082,23112,27321.4,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,535.0,3.55,3.64,0.17,0.18,0.878,-0.12,0.065,3353,4794,0.068,5871,31207,61717.3,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,536.0,2.67,2.73,0.28,0.29,0.812,-0.187,0.096,2168,7201,0.097,6417,42145,83057.70000000001,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,537.0,1.87,1.91,0.47,0.48,0.713,-0.287,0.131,2460,36047,0.132,7036,76282,125101.2,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,538.0,1.2,1.21,0.78,0.79,0.573,-0.427,0.159,4709,75123,0.159,3720,48249,134021.1,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,539.0,0.67,0.68,1.25,1.26,0.408,-0.592,0.165,7106,73061,0.165,3300,14479,171699.0,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,540.0,0.33,0.34,1.91,1.94,0.248,-0.752,0.139,7849,53473,0.139,2788,2842,147854.30000000002,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,541.0,0.14,0.15,2.69,2.77,0.134,-0.866,0.094,5040,19091,0.094,877,1046,55619.8,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,542.0,0.06,0.07,3.5,3.72,0.064,-0.936,0.054,5563,10735,0.054,456,363,32502.6,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,543.0,0.03,0.04,4.41,4.7,0.035,-0.965,0.031,5909,9747,0.031,296,171,19235.5,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,544.0,0.01,0.02,5.31,5.77,0.017,-0.983,0.016,5246,5536,0.016,131,114,8603.2,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,545.0,0.01,0.02,6.37,6.71,0.014,-0.986,0.012,5475,3352,0.012,2892,304,10040.4,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,546.0,0.0,0.01,7.29,7.75,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,547.0,0.0,0.01,8.34,8.75,0.005,-0.995,0.004,6459,3113,0.004,1,2,2584.0000000000005,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,548.0,0.0,0.01,9.27,9.75,0.004,-0.996,0.004,6016,6682,0.004,21,0,2414.8,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,549.0,0.0,0.01,10.27,10.75,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,550.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,551.0,0.0,0.01,12.3,12.75,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,552.0,0.0,0.01,13.3,13.75,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,553.0,0.0,0.01,14.26,14.75,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,554.0,0.0,0.01,15.26,15.75,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,555.0,0.0,0.01,16.26,16.75,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,556.0,0.0,0.01,17.25,17.75,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,557.0,0.0,0.01,18.26,18.75,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,558.0,0.0,0.01,19.25,19.75,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,559.0,0.0,0.01,20.26,20.75,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,560.0,0.0,0.01,21.34,21.71,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,561.0,0.0,0.01,22.24,22.75,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,562.0,0.0,0.01,23.24,23.75,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1059668.2999999998]
["2025-02-19T10:49:33.000000000",538.435,563.0,0.0,0.01,24.25,24.75,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,1059668.2999999998]
["2025-02-19T10:49:44.000000000",538.42,514.0,24.13,24.59,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,954317.5]
["2025-02-19T10:49:44.000000000",538.42,515.0,23.26,23.55,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,954317.5]
["2025-02-19T10:49:44.000000000",538.42,516.0,22.15,22.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,954317.5]
["2025-02-19T10:49:44.000000000",538.42,517.0,21.13,21.59,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,954317.5]
["2025-02-19T10:49:44.000000000",538.42,518.0,20.14,20.59,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,954317.5]
["2025-02-19T10:49:44.000000000",538.42,519.0,19.14,19.59,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,954317.5]
["2025-02-19T10:49:44.000000000",538.42,520.0,18.21,18.59,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,954317.5]
["2025-02-19T10:49:44.000000000",538.42,521.0,17.14,17.59,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,328,103.9,954317.5]
["2025-02-19T10:49:44.000000000",538.42,522.0,16.14,16.59,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1023,1196.4,954317.5]
["2025-02-19T10:49:44.000000000",538.42,523.0,15.16,15.59,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,954317.5]
["2025-02-19T10:49:44.000000000",538.42,524.0,14.14,14.58,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,954317.5]
["2025-02-19T10:49:44.000000000",538.42,525.0,13.18,13.54,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1459,1110.8,954317.5]
["2025-02-19T10:49:44.000000000",538.42,526.0,12.15,12.58,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2404,1026.0,954317.5]
["2025-02-19T10:49:44.000000000",538.42,527.0,11.17,11.59,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3235,3015.5,954317.5]
["2025-02-19T10:49:44.000000000",538.42,528.0,10.19,10.54,0.02,0.03,1.0,-0.015,0.0,604,82,0.008,6047,1903,4837.599999999999,954317.5]
["2025-02-19T10:49:44.000000000",538.42,529.0,9.18,9.55,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,954317.5]
["2025-02-19T10:49:44.000000000",538.42,530.0,8.3,8.57,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10245,7482.200000000001,954317.5]
["2025-02-19T10:49:44.000000000",538.42,531.0,7.33,7.54,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3574,5190.0,954317.5]
["2025-02-19T10:49:44.000000000",538.42,532.0,6.35,6.58,0.05,0.06,0.951,-0.038,0.013,1392,234,0.023,8253,13804,20791.5,954317.5]
["2025-02-19T10:49:44.000000000",538.42,533.0,5.37,5.6,0.07,0.08,0.941,-0.053,0.026,1043,383,0.032,4405,9691,16807.8,954317.5]
["2025-02-19T10:49:44.000000000",538.42,534.0,4.43,4.61,0.1,0.11,0.922,-0.076,0.042,962,589,0.046,5082,23114,27417.6,954317.5]
["2025-02-19T10:49:44.000000000",538.42,535.0,3.54,3.62,0.17,0.18,0.879,-0.121,0.067,3353,4795,0.069,5871,31209,62975.0,954317.5]
["2025-02-19T10:49:44.000000000",538.42,536.0,2.66,2.7,0.28,0.29,0.812,-0.189,0.098,2168,7240,0.098,6417,42157,84133.0,954317.5]
["2025-02-19T10:49:44.000000000",538.42,537.0,1.87,1.91,0.47,0.48,0.707,-0.293,0.132,2460,36064,0.131,7036,76319,124643.60000000002,954317.5]
["2025-02-19T10:49:44.000000000",538.42,538.0,1.2,1.21,0.78,0.8,0.567,-0.433,0.158,4709,75307,0.158,3720,48366,133178.2,954317.5]
["2025-02-19T10:49:44.000000000",538.42,539.0,0.67,0.68,1.26,1.27,0.403,-0.597,0.165,7106,73126,0.164,3300,14520,171369.0,954317.5]
["2025-02-19T10:49:44.000000000",538.42,540.0,0.33,0.34,1.9,1.95,0.245,-0.755,0.138,7849,53655,0.138,2788,2844,146790.6,954317.5]
["2025-02-19T10:49:44.000000000",538.42,541.0,0.14,0.15,2.7,2.77,0.128,-0.872,0.092,5040,19204,0.092,877,1046,54436.4,954317.5]
["2025-02-19T10:49:44.000000000",538.42,542.0,0.06,0.07,3.5,3.72,0.064,-0.936,0.053,5563,10737,0.053,456,363,31900.7,954317.5]
["2025-02-19T10:49:44.000000000",538.42,543.0,0.03,0.04,4.41,4.7,0.035,-0.965,0.031,5909,10262,0.031,296,171,19235.5,954317.5]
["2025-02-19T10:49:44.000000000",538.42,544.0,0.01,0.02,5.3,5.77,0.017,-0.983,0.016,5246,5540,0.016,131,114,8603.2,954317.5]
["2025-02-19T10:49:44.000000000",538.42,545.0,0.01,0.02,6.37,6.71,0.014,-0.986,0.012,5475,3352,0.012,2892,304,10040.4,954317.5]
["2025-02-19T10:49:44.000000000",538.42,546.0,0.0,0.01,7.28,7.77,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,954317.5]
["2025-02-19T10:49:44.000000000",538.42,547.0,0.0,0.01,8.34,8.77,0.005,-0.995,0.004,6459,3114,0.004,1,2,2584.0000000000005,954317.5]
["2025-02-19T10:49:44.000000000",538.42,548.0,0.0,0.01,9.27,9.77,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,954317.5]
["2025-02-19T10:49:44.000000000",538.42,549.0,0.0,0.01,10.3,10.75,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,954317.5]
["2025-02-19T10:49:44.000000000",538.42,550.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,954317.5]
["2025-02-19T10:49:44.000000000",538.42,551.0,0.0,0.01,12.26,12.75,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,954317.5]
["2025-02-19T10:49:44.000000000",538.42,552.0,0.0,0.01,13.27,13.75,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,954317.5]
["2025-02-19T10:49:44.000000000",538.42,553.0,0.0,0.01,14.27,14.75,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,954317.5]
["2025-02-19T10:49:44.000000000",538.42,554.0,0.0,0.01,15.25,15.75,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954317.5]
["2025-02-19T10:49:44.000000000",538.42,555.0,0.0,0.01,16.26,16.77,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,954317.5]
["2025-02-19T10:49:44.000000000",538.42,556.0,0.0,0.01,17.25,17.77,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,954317.5]
["2025-02-19T10:49:44.000000000",538.42,557.0,0.0,0.01,18.25,18.77,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,954317.5]
["2025-02-19T10:49:44.000000000",538.42,558.0,0.0,0.01,19.25,19.77,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,954317.5]
["2025-02-19T10:49:44.000000000",538.42,559.0,0.0,0.01,20.25,20.77,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,954317.5]
["2025-02-19T10:49:44.000000000",538.42,560.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,954317.5]
["2025-02-19T10:49:44.000000000",538.42,561.0,0.0,0.01,22.25,22.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954317.5]
["2025-02-19T10:49:44.000000000",538.42,562.0,0.0,0.01,23.25,23.77,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954317.5]
["2025-02-19T10:49:44.000000000",538.42,563.0,0.0,0.01,24.24,24.77,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,954317.5]
["2025-02-19T10:49:55.000000000",538.435,514.0,24.13,24.59,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,954317.5]
["2025-02-19T10:49:55.000000000",538.435,515.0,23.26,23.55,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,954317.5]
["2025-02-19T10:49:55.000000000",538.435,516.0,22.15,22.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,954317.5]
["2025-02-19T10:49:55.000000000",538.435,517.0,21.13,21.59,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,954317.5]
["2025-02-19T10:49:55.000000000",538.435,518.0,20.14,20.59,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,539,341.70000000000005,954317.5]
["2025-02-19T10:49:55.000000000",538.435,519.0,19.14,19.59,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,954317.5]
["2025-02-19T10:49:55.000000000",538.435,520.0,18.21,18.59,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,954317.5]
["2025-02-19T10:49:55.000000000",538.435,521.0,17.14,17.59,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,338,103.9,954317.5]
["2025-02-19T10:49:55.000000000",538.435,522.0,16.15,16.59,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1023,1196.4,954317.5]
["2025-02-19T10:49:55.000000000",538.435,523.0,15.16,15.59,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,954317.5]
["2025-02-19T10:49:55.000000000",538.435,524.0,14.14,14.58,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,954317.5]
["2025-02-19T10:49:55.000000000",538.435,525.0,13.18,13.54,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1459,1110.8,954317.5]
["2025-02-19T10:49:55.000000000",538.435,526.0,12.15,12.58,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2424,1026.0,954317.5]
["2025-02-19T10:49:55.000000000",538.435,527.0,11.17,11.59,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3235,3015.5,954317.5]
["2025-02-19T10:49:55.000000000",538.435,528.0,10.19,10.54,0.02,0.03,1.0,-0.015,0.0,604,82,0.008,6047,1903,4837.599999999999,954317.5]
["2025-02-19T10:49:55.000000000",538.435,529.0,9.18,9.55,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,954317.5]
["2025-02-19T10:49:55.000000000",538.435,530.0,8.3,8.57,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10245,7482.200000000001,954317.5]
["2025-02-19T10:49:55.000000000",538.435,531.0,7.33,7.54,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3574,5190.0,954317.5]
["2025-02-19T10:49:55.000000000",538.435,532.0,6.35,6.58,0.05,0.06,0.951,-0.038,0.013,1392,234,0.023,8253,13804,20791.5,954317.5]
["2025-02-19T10:49:55.000000000",538.435,533.0,5.37,5.6,0.07,0.08,0.941,-0.053,0.026,1043,383,0.032,4405,9694,16807.8,954317.5]
["2025-02-19T10:49:55.000000000",538.435,534.0,4.48,4.61,0.1,0.11,0.922,-0.076,0.042,962,603,0.046,5082,23146,27417.6,954317.5]
["2025-02-19T10:49:55.000000000",538.435,535.0,3.55,3.63,0.17,0.18,0.879,-0.121,0.067,3353,4795,0.069,5871,31221,62975.0,954317.5]
["2025-02-19T10:49:55.000000000",538.435,536.0,2.66,2.74,0.28,0.29,0.812,-0.189,0.098,2168,7265,0.098,6417,42210,84133.0,954317.5]
["2025-02-19T10:49:55.000000000",538.435,537.0,1.87,1.91,0.47,0.48,0.707,-0.293,0.132,2460,36065,0.131,7036,76320,124643.60000000002,954317.5]
["2025-02-19T10:49:55.000000000",538.435,538.0,1.2,1.21,0.78,0.79,0.567,-0.433,0.158,4709,75322,0.158,3720,48474,133178.2,954317.5]
["2025-02-19T10:49:55.000000000",538.435,539.0,0.67,0.68,1.25,1.27,0.403,-0.597,0.165,7106,73143,0.164,3300,14520,171369.0,954317.5]
["2025-02-19T10:49:55.000000000",538.435,540.0,0.33,0.34,1.89,1.95,0.245,-0.755,0.138,7849,53659,0.138,2788,2844,146790.6,954317.5]
["2025-02-19T10:49:55.000000000",538.435,541.0,0.14,0.15,2.69,2.77,0.128,-0.872,0.092,5040,19214,0.092,877,1046,54436.4,954317.5]
["2025-02-19T10:49:55.000000000",538.435,542.0,0.06,0.07,3.5,3.72,0.064,-0.936,0.053,5563,10747,0.053,456,363,31900.7,954317.5]
["2025-02-19T10:49:55.000000000",538.435,543.0,0.03,0.04,4.41,4.7,0.035,-0.965,0.031,5909,10262,0.031,296,171,19235.5,954317.5]
["2025-02-19T10:49:55.000000000",538.435,544.0,0.01,0.02,5.32,5.77,0.017,-0.983,0.016,5246,5540,0.016,131,114,8603.2,954317.5]
["2025-02-19T10:49:55.000000000",538.435,545.0,0.01,0.02,6.37,6.71,0.014,-0.986,0.012,5475,3353,0.012,2892,304,10040.4,954317.5]
["2025-02-19T10:49:55.000000000",538.435,546.0,0.0,0.01,7.31,7.77,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,954317.5]
["2025-02-19T10:49:55.000000000",538.435,547.0,0.0,0.01,8.34,8.77,0.005,-0.995,0.004,6459,3114,0.004,1,2,2584.0000000000005,954317.5]
["2025-02-19T10:49:55.000000000",538.435,548.0,0.0,0.01,9.28,9.77,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,954317.5]
["2025-02-19T10:49:55.000000000",538.435,549.0,0.0,0.01,10.32,10.75,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,954317.5]
["2025-02-19T10:49:55.000000000",538.435,550.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,954317.5]
["2025-02-19T10:49:55.000000000",538.435,551.0,0.0,0.01,12.27,12.75,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,954317.5]
["2025-02-19T10:49:55.000000000",538.435,552.0,0.0,0.01,13.27,13.75,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,954317.5]
["2025-02-19T10:49:55.000000000",538.435,553.0,0.0,0.01,14.27,14.75,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,954317.5]
["2025-02-19T10:49:55.000000000",538.435,554.0,0.0,0.01,15.27,15.75,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954317.5]
["2025-02-19T10:49:55.000000000",538.435,555.0,0.0,0.01,16.26,16.77,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,954317.5]
["2025-02-19T10:49:55.000000000",538.435,556.0,0.0,0.01,17.25,17.77,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,954317.5]
["2025-02-19T10:49:55.000000000",538.435,557.0,0.0,0.01,18.25,18.77,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,954317.5]
["2025-02-19T10:49:55.000000000",538.435,558.0,0.0,0.01,19.25,19.77,0.002,-0.997,0.001,865,0,0.001,0,0,86.5,954317.5]
["2025-02-19T10:49:55.000000000",538.435,559.0,0.0,0.01,20.25,20.77,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,954317.5]
["2025-02-19T10:49:55.000000000",538.435,560.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,954317.5]
["2025-02-19T10:49:55.000000000",538.435,561.0,0.0,0.01,22.25,22.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954317.5]
["2025-02-19T10:49:55.000000000",538.435,562.0,0.0,0.01,23.25,23.77,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954317.5]
["2025-02-19T10:49:55.000000000",538.435,563.0,0.0,0.01,24.24,24.77,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,954317.5]
["2025-02-19T10:50:07.000000000",538.44,514.0,24.15,24.62,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955428.3]
["2025-02-19T10:50:07.000000000",538.44,515.0,23.26,23.55,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,955428.3]
["2025-02-19T10:50:07.000000000",538.44,516.0,22.13,22.63,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955428.3]
["2025-02-19T10:50:07.000000000",538.44,517.0,21.14,21.63,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955428.3]
["2025-02-19T10:50:07.000000000",538.44,518.0,20.14,20.63,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955428.3]
["2025-02-19T10:50:07.000000000",538.44,519.0,19.13,19.63,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955428.3]
["2025-02-19T10:50:07.000000000",538.44,520.0,18.21,18.63,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,955428.3]
["2025-02-19T10:50:07.000000000",538.44,521.0,17.13,17.63,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,338,103.9,955428.3]
["2025-02-19T10:50:07.000000000",538.44,522.0,16.15,16.63,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1023,1196.4,955428.3]
["2025-02-19T10:50:07.000000000",538.44,523.0,15.14,15.59,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,955428.3]
["2025-02-19T10:50:07.000000000",538.44,524.0,14.14,14.58,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,955428.3]
["2025-02-19T10:50:07.000000000",538.44,525.0,13.18,13.54,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1459,1110.8,955428.3]
["2025-02-19T10:50:07.000000000",538.44,526.0,12.15,12.61,0.01,0.02,1.0,-0.008,0.0,888,1,0.004,2565,2424,1026.0,955428.3]
["2025-02-19T10:50:07.000000000",538.44,527.0,11.17,11.59,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3236,3015.5,955428.3]
["2025-02-19T10:50:07.000000000",538.44,528.0,10.19,10.54,0.02,0.03,1.0,-0.014,0.0,604,82,0.008,6047,1903,4837.599999999999,955428.3]
["2025-02-19T10:50:07.000000000",538.44,529.0,9.17,9.55,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,955428.3]
["2025-02-19T10:50:07.000000000",538.44,530.0,8.31,8.57,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10245,7482.200000000001,955428.3]
["2025-02-19T10:50:07.000000000",538.44,531.0,7.33,7.56,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3578,5190.0,955428.3]
["2025-02-19T10:50:07.000000000",538.44,532.0,6.35,6.58,0.05,0.06,0.95,-0.038,0.013,1392,234,0.023,8253,13804,20791.5,955428.3]
["2025-02-19T10:50:07.000000000",538.44,533.0,5.43,5.57,0.07,0.08,0.939,-0.053,0.025,1043,385,0.032,4405,9694,16703.500000000004,955428.3]
["2025-02-19T10:50:07.000000000",538.44,534.0,4.43,4.62,0.1,0.11,0.92,-0.075,0.041,962,603,0.046,5082,23150,27321.4,955428.3]
["2025-02-19T10:50:07.000000000",538.44,535.0,3.56,3.63,0.17,0.18,0.878,-0.121,0.066,3353,4795,0.068,5871,31245,62052.600000000006,955428.3]
["2025-02-19T10:50:07.000000000",538.44,536.0,2.69,2.72,0.28,0.29,0.812,-0.188,0.097,2168,7333,0.098,6417,42244,83916.2,955428.3]
["2025-02-19T10:50:07.000000000",538.44,537.0,1.88,1.92,0.47,0.48,0.71,-0.29,0.131,2460,36375,0.131,7036,76324,124397.6,955428.3]
["2025-02-19T10:50:07.000000000",538.44,538.0,1.2,1.22,0.78,0.79,0.57,-0.43,0.159,4709,75368,0.159,3720,48504,134021.1,955428.3]
["2025-02-19T10:50:07.000000000",538.44,539.0,0.68,0.69,1.25,1.27,0.405,-0.595,0.165,7106,73334,0.166,3300,14546,172029.0,955428.3]
["2025-02-19T10:50:07.000000000",538.44,540.0,0.33,0.34,1.89,1.94,0.247,-0.753,0.138,7849,53684,0.138,2788,2914,146790.6,955428.3]
["2025-02-19T10:50:07.000000000",538.44,541.0,0.14,0.15,2.69,2.77,0.129,-0.871,0.093,5040,19251,0.093,877,1046,55028.09999999999,955428.3]
["2025-02-19T10:50:07.000000000",538.44,542.0,0.06,0.07,3.5,3.71,0.064,-0.936,0.054,5563,10748,0.054,456,363,32502.6,955428.3]
["2025-02-19T10:50:07.000000000",538.44,543.0,0.03,0.04,4.41,4.69,0.035,-0.965,0.031,5909,10279,0.031,296,171,19235.5,955428.3]
["2025-02-19T10:50:07.000000000",538.44,544.0,0.01,0.02,5.3,5.77,0.017,-0.983,0.016,5246,5541,0.016,131,114,8603.2,955428.3]
["2025-02-19T10:50:07.000000000",538.44,545.0,0.01,0.02,6.37,6.71,0.014,-0.986,0.012,5475,3357,0.012,2892,304,10040.4,955428.3]
["2025-02-19T10:50:07.000000000",538.44,546.0,0.0,0.01,7.3,7.8,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,955428.3]
["2025-02-19T10:50:07.000000000",538.44,547.0,0.0,0.01,8.34,8.77,0.005,-0.995,0.004,6459,3114,0.004,1,2,2584.0000000000005,955428.3]
["2025-02-19T10:50:07.000000000",538.44,548.0,0.0,0.01,9.27,9.8,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,955428.3]
["2025-02-19T10:50:07.000000000",538.44,549.0,0.0,0.01,10.28,10.75,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,955428.3]
["2025-02-19T10:50:07.000000000",538.44,550.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,1511,210,0.003,0,0,453.3,955428.3]
["2025-02-19T10:50:07.000000000",538.44,551.0,0.0,0.01,12.27,12.75,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,955428.3]
["2025-02-19T10:50:07.000000000",538.44,552.0,0.0,0.01,13.27,13.75,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,955428.3]
["2025-02-19T10:50:07.000000000",538.44,553.0,0.0,0.01,14.27,14.75,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955428.3]
["2025-02-19T10:50:07.000000000",538.44,554.0,0.0,0.01,15.26,15.75,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955428.3]
["2025-02-19T10:50:07.000000000",538.44,555.0,0.0,0.01,16.25,16.8,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,955428.3]
["2025-02-19T10:50:07.000000000",538.44,556.0,0.0,0.01,17.25,17.8,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,955428.3]
["2025-02-19T10:50:07.000000000",538.44,557.0,0.0,0.01,18.25,18.8,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955428.3]
["2025-02-19T10:50:07.000000000",538.44,558.0,0.0,0.01,19.25,19.8,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,955428.3]
["2025-02-19T10:50:07.000000000",538.44,559.0,0.0,0.01,20.25,20.8,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,955428.3]
["2025-02-19T10:50:07.000000000",538.44,560.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,955428.3]
["2025-02-19T10:50:07.000000000",538.44,561.0,0.0,0.01,22.25,22.8,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955428.3]
["2025-02-19T10:50:07.000000000",538.44,562.0,0.0,0.01,23.25,23.8,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955428.3]
["2025-02-19T10:50:07.000000000",538.44,563.0,0.0,0.01,24.24,24.77,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,955428.3]
["2025-02-19T10:50:18.000000000",538.385,514.0,24.04,24.66,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,515.0,23.26,23.55,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,516.0,22.03,22.66,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,517.0,21.03,21.66,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,518.0,20.03,20.66,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,519.0,19.03,19.67,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,520.0,18.21,18.66,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,521.0,17.11,17.67,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,388,103.9,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,522.0,16.03,16.67,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,523.0,15.14,15.66,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,524.0,14.14,14.65,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,525.0,13.18,13.54,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1459,1110.8,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,526.0,12.15,12.65,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2425,1026.0,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,527.0,11.08,11.59,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,528.0,10.19,10.54,0.02,0.03,1.0,-0.015,0.0,604,82,0.008,6047,1903,4837.599999999999,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,529.0,9.17,9.55,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,530.0,8.31,8.57,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10249,7482.200000000001,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,531.0,7.34,7.56,0.03,0.04,0.954,-0.024,6.056,704,31,0.015,3460,3578,431532.4,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,532.0,6.36,6.58,0.05,0.06,0.949,-0.038,0.013,1392,234,0.023,8253,13804,20791.5,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,533.0,5.24,5.57,0.07,0.08,0.939,-0.053,0.025,1043,387,0.032,4405,9744,16703.500000000004,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,534.0,4.42,4.59,0.11,0.12,0.916,-0.08,0.043,962,603,0.047,5082,23200,28022.000000000004,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,535.0,3.52,3.6,0.17,0.18,0.877,-0.121,0.066,3353,4801,0.069,5871,31265,62639.7,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,536.0,2.63,2.7,0.29,0.3,0.811,-0.189,0.098,2168,7338,0.099,6417,42260,84774.70000000001,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,537.0,1.84,1.87,0.48,0.49,0.706,-0.294,0.132,2460,36389,0.132,7036,76332,125347.20000000004,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,538.0,1.17,1.18,0.8,0.81,0.566,-0.434,0.159,4709,75423,0.159,3720,48564,134021.1,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,539.0,0.65,0.66,1.29,1.3,0.4,-0.6,0.165,7106,73499,0.165,3300,14575,171699.0,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,540.0,0.32,0.33,1.92,1.97,0.242,-0.758,0.137,7849,53701,0.137,2788,2915,145726.90000000002,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,541.0,0.14,0.15,2.72,2.8,0.128,-0.872,0.092,5040,19303,0.092,877,1046,54436.4,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,542.0,0.06,0.07,3.5,3.78,0.064,-0.936,0.053,5563,10798,0.053,456,363,31900.7,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,543.0,0.03,0.04,4.41,4.76,0.035,-0.965,0.031,5909,10280,0.031,296,171,19235.5,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,544.0,0.01,0.02,5.36,5.81,0.017,-0.983,0.016,5246,5557,0.016,131,114,8603.2,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,545.0,0.01,0.02,6.37,6.82,0.014,-0.986,0.012,5475,3357,0.012,2892,304,10040.4,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,546.0,0.0,0.01,7.35,7.83,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,547.0,0.0,0.01,8.36,8.84,0.005,-0.995,0.004,6459,3120,0.004,1,2,2584.0000000000005,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,548.0,0.0,0.01,9.34,9.84,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,549.0,0.0,0.01,10.34,10.8,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,550.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,1511,211,0.003,0,0,453.3,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,551.0,0.0,0.01,12.33,12.8,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,552.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,553.0,0.0,0.01,14.33,14.8,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,554.0,0.0,0.01,15.33,15.8,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,555.0,0.0,0.01,16.33,16.84,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,556.0,0.0,0.01,17.33,17.84,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,557.0,0.0,0.01,18.32,18.84,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,558.0,0.0,0.01,19.32,19.84,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,559.0,0.0,0.01,20.32,20.84,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,560.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,561.0,0.0,0.01,22.32,22.8,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,562.0,0.0,0.01,23.32,23.8,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1382279.1999999995]
["2025-02-19T10:50:18.000000000",538.385,563.0,0.0,0.01,24.32,24.85,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,1382279.1999999995]
["2025-02-19T10:50:30.000000000",538.38,514.0,24.06,24.57,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,958684.3]
["2025-02-19T10:50:30.000000000",538.38,515.0,23.26,23.55,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,958684.3]
["2025-02-19T10:50:30.000000000",538.38,516.0,22.06,22.56,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958684.3]
["2025-02-19T10:50:30.000000000",538.38,517.0,21.06,21.57,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,958684.3]
["2025-02-19T10:50:30.000000000",538.38,518.0,20.06,20.56,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958684.3]
["2025-02-19T10:50:30.000000000",538.38,519.0,19.06,19.57,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,958684.3]
["2025-02-19T10:50:30.000000000",538.38,520.0,18.21,18.57,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,958684.3]
["2025-02-19T10:50:30.000000000",538.38,521.0,17.07,17.56,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,388,103.9,958684.3]
["2025-02-19T10:50:30.000000000",538.38,522.0,16.07,16.57,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,958684.3]
["2025-02-19T10:50:30.000000000",538.38,523.0,15.09,15.56,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,958684.3]
["2025-02-19T10:50:30.000000000",538.38,524.0,14.08,14.56,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,958684.3]
["2025-02-19T10:50:30.000000000",538.38,525.0,13.18,13.54,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1459,1110.8,958684.3]
["2025-02-19T10:50:30.000000000",538.38,526.0,12.15,12.56,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2425,1026.0,958684.3]
["2025-02-19T10:50:30.000000000",538.38,527.0,11.1,11.56,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,958684.3]
["2025-02-19T10:50:30.000000000",538.38,528.0,10.19,10.54,0.02,0.03,1.0,-0.015,0.0,604,82,0.008,6047,1903,4837.599999999999,958684.3]
["2025-02-19T10:50:30.000000000",538.38,529.0,9.12,9.55,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,958684.3]
["2025-02-19T10:50:30.000000000",538.38,530.0,8.31,8.5,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10249,7482.200000000001,958684.3]
["2025-02-19T10:50:30.000000000",538.38,531.0,7.16,7.56,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3582,5190.0,958684.3]
["2025-02-19T10:50:30.000000000",538.38,532.0,6.18,6.58,0.05,0.06,0.95,-0.038,0.013,1392,234,0.023,8253,13804,20791.5,958684.3]
["2025-02-19T10:50:30.000000000",538.38,533.0,5.24,5.57,0.07,0.08,0.939,-0.053,0.025,1043,387,0.032,4405,9774,16703.500000000004,958684.3]
["2025-02-19T10:50:30.000000000",538.38,534.0,4.38,4.58,0.11,0.12,0.916,-0.08,0.043,962,603,0.047,5082,23200,28022.000000000004,958684.3]
["2025-02-19T10:50:30.000000000",538.38,535.0,3.51,3.59,0.17,0.18,0.877,-0.121,0.067,3353,4801,0.069,5871,31271,62975.0,958684.3]
["2025-02-19T10:50:30.000000000",538.38,536.0,2.63,2.7,0.29,0.3,0.808,-0.192,0.098,2168,7339,0.098,6417,42285,84133.0,958684.3]
["2025-02-19T10:50:30.000000000",538.38,537.0,1.84,1.88,0.48,0.49,0.708,-0.292,0.133,2460,36403,0.133,7036,76349,126296.8,958684.3]
["2025-02-19T10:50:30.000000000",538.38,538.0,1.16,1.18,0.8,0.81,0.566,-0.434,0.159,4709,75449,0.159,3720,48778,134021.1,958684.3]
["2025-02-19T10:50:30.000000000",538.38,539.0,0.65,0.66,1.28,1.29,0.401,-0.599,0.166,7106,73501,0.166,3300,14585,172739.6,958684.3]
["2025-02-19T10:50:30.000000000",538.38,540.0,0.32,0.33,1.92,1.97,0.243,-0.757,0.138,7849,53721,0.138,2788,2918,146790.6,958684.3]
["2025-02-19T10:50:30.000000000",538.38,541.0,0.14,0.15,2.73,2.81,0.128,-0.872,0.092,5040,19306,0.092,877,1046,54436.4,958684.3]
["2025-02-19T10:50:30.000000000",538.38,542.0,0.06,0.07,3.5,3.77,0.064,-0.936,0.053,5563,10799,0.053,456,366,31900.7,958684.3]
["2025-02-19T10:50:30.000000000",538.38,543.0,0.03,0.04,4.41,4.75,0.035,-0.965,0.031,5909,10290,0.031,296,171,19235.5,958684.3]
["2025-02-19T10:50:30.000000000",538.38,544.0,0.01,0.02,5.38,5.81,0.017,-0.983,0.016,5246,5572,0.016,131,114,8603.2,958684.3]
["2025-02-19T10:50:30.000000000",538.38,545.0,0.01,0.02,6.34,6.8,0.014,-0.986,0.012,5475,3363,0.012,2892,304,10040.4,958684.3]
["2025-02-19T10:50:30.000000000",538.38,546.0,0.0,0.01,7.32,7.79,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,958684.3]
["2025-02-19T10:50:30.000000000",538.38,547.0,0.0,0.01,8.37,8.79,0.005,-0.995,0.004,6459,3120,0.004,1,2,2584.0000000000005,958684.3]
["2025-02-19T10:50:30.000000000",538.38,548.0,0.0,0.01,9.34,9.79,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,958684.3]
["2025-02-19T10:50:30.000000000",538.38,549.0,0.0,0.01,10.35,10.79,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,958684.3]
["2025-02-19T10:50:30.000000000",538.38,550.0,0.0,0.01,11.35,11.79,0.004,-0.996,0.003,1511,218,0.003,0,0,453.3,958684.3]
["2025-02-19T10:50:30.000000000",538.38,551.0,0.0,0.01,12.34,12.79,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,958684.3]
["2025-02-19T10:50:30.000000000",538.38,552.0,0.0,0.01,13.35,13.79,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,958684.3]
["2025-02-19T10:50:30.000000000",538.38,553.0,0.0,0.01,14.34,14.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958684.3]
["2025-02-19T10:50:30.000000000",538.38,554.0,0.0,0.01,15.3,15.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958684.3]
["2025-02-19T10:50:30.000000000",538.38,555.0,0.0,0.01,16.3,16.79,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,958684.3]
["2025-02-19T10:50:30.000000000",538.38,556.0,0.0,0.01,17.3,17.79,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958684.3]
["2025-02-19T10:50:30.000000000",538.38,557.0,0.0,0.01,18.29,18.79,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958684.3]
["2025-02-19T10:50:30.000000000",538.38,558.0,0.0,0.01,19.29,19.79,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,958684.3]
["2025-02-19T10:50:30.000000000",538.38,559.0,0.0,0.01,20.29,20.79,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,958684.3]
["2025-02-19T10:50:30.000000000",538.38,560.0,0.0,0.01,21.34,21.79,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,958684.3]
["2025-02-19T10:50:30.000000000",538.38,561.0,0.0,0.01,22.29,22.79,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958684.3]
["2025-02-19T10:50:30.000000000",538.38,562.0,0.0,0.01,23.29,23.79,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958684.3]
["2025-02-19T10:50:30.000000000",538.38,563.0,0.0,0.01,24.29,24.79,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,958684.3]
["2025-02-19T10:50:41.000000000",538.37,514.0,24.01,24.55,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,958684.3]
["2025-02-19T10:50:41.000000000",538.37,515.0,23.26,23.51,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,958684.3]
["2025-02-19T10:50:41.000000000",538.37,516.0,22.05,22.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958684.3]
["2025-02-19T10:50:41.000000000",538.37,517.0,21.01,21.51,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,958684.3]
["2025-02-19T10:50:41.000000000",538.37,518.0,20.04,20.55,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958684.3]
["2025-02-19T10:50:41.000000000",538.37,519.0,19.05,19.54,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,958684.3]
["2025-02-19T10:50:41.000000000",538.37,520.0,18.13,18.54,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,958684.3]
["2025-02-19T10:50:41.000000000",538.37,521.0,17.06,17.54,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,388,103.9,958684.3]
["2025-02-19T10:50:41.000000000",538.37,522.0,16.03,16.54,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,958684.3]
["2025-02-19T10:50:41.000000000",538.37,523.0,15.09,15.5,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,958684.3]
["2025-02-19T10:50:41.000000000",538.37,524.0,14.08,14.5,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,958684.3]
["2025-02-19T10:50:41.000000000",538.37,525.0,13.18,13.5,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,958684.3]
["2025-02-19T10:50:41.000000000",538.37,526.0,12.15,12.54,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2425,1026.0,958684.3]
["2025-02-19T10:50:41.000000000",538.37,527.0,11.03,11.51,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,958684.3]
["2025-02-19T10:50:41.000000000",538.37,528.0,10.2,10.43,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,958684.3]
["2025-02-19T10:50:41.000000000",538.37,529.0,9.12,9.52,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,958684.3]
["2025-02-19T10:50:41.000000000",538.37,530.0,8.23,8.5,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10316,7482.200000000001,958684.3]
["2025-02-19T10:50:41.000000000",538.37,531.0,7.17,7.52,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3582,5190.0,958684.3]
["2025-02-19T10:50:41.000000000",538.37,532.0,6.19,6.55,0.05,0.06,0.95,-0.038,0.013,1392,234,0.023,8253,13804,20791.5,958684.3]
["2025-02-19T10:50:41.000000000",538.37,533.0,5.24,5.57,0.07,0.08,0.939,-0.053,0.025,1043,387,0.032,4405,9775,16703.500000000004,958684.3]
["2025-02-19T10:50:41.000000000",538.37,534.0,4.39,4.52,0.11,0.12,0.916,-0.08,0.043,962,603,0.047,5082,23205,28022.000000000004,958684.3]
["2025-02-19T10:50:41.000000000",538.37,535.0,3.5,3.58,0.17,0.18,0.877,-0.121,0.067,3353,4814,0.069,5871,31275,62975.0,958684.3]
["2025-02-19T10:50:41.000000000",538.37,536.0,2.62,2.69,0.29,0.3,0.808,-0.192,0.098,2168,7349,0.098,6417,42298,84133.0,958684.3]
["2025-02-19T10:50:41.000000000",538.37,537.0,1.83,1.87,0.49,0.5,0.708,-0.292,0.133,2460,36425,0.133,7036,76388,126296.8,958684.3]
["2025-02-19T10:50:41.000000000",538.37,538.0,1.16,1.17,0.8,0.82,0.566,-0.434,0.159,4709,75523,0.159,3720,48860,134021.1,958684.3]
["2025-02-19T10:50:41.000000000",538.37,539.0,0.64,0.66,1.28,1.3,0.401,-0.599,0.166,7106,73521,0.166,3300,14631,172739.6,958684.3]
["2025-02-19T10:50:41.000000000",538.37,540.0,0.31,0.32,1.93,1.98,0.243,-0.757,0.138,7849,53967,0.138,2788,2935,146790.6,958684.3]
["2025-02-19T10:50:41.000000000",538.37,541.0,0.14,0.15,2.73,2.81,0.128,-0.872,0.092,5040,19335,0.092,877,1046,54436.4,958684.3]
["2025-02-19T10:50:41.000000000",538.37,542.0,0.06,0.07,3.5,3.79,0.064,-0.936,0.053,5563,10799,0.053,456,366,31900.7,958684.3]
["2025-02-19T10:50:41.000000000",538.37,543.0,0.02,0.03,4.44,4.77,0.035,-0.965,0.031,5909,10295,0.031,296,171,19235.5,958684.3]
["2025-02-19T10:50:41.000000000",538.37,544.0,0.01,0.02,5.38,5.81,0.017,-0.983,0.016,5246,5572,0.016,131,114,8603.2,958684.3]
["2025-02-19T10:50:41.000000000",538.37,545.0,0.01,0.02,6.39,6.86,0.014,-0.986,0.012,5475,3363,0.012,2892,304,10040.4,958684.3]
["2025-02-19T10:50:41.000000000",538.37,546.0,0.0,0.01,7.38,7.88,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,958684.3]
["2025-02-19T10:50:41.000000000",538.37,547.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,6459,3120,0.004,1,2,2584.0000000000005,958684.3]
["2025-02-19T10:50:41.000000000",538.37,548.0,0.0,0.01,9.36,9.88,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,958684.3]
["2025-02-19T10:50:41.000000000",538.37,549.0,0.0,0.01,10.36,10.79,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,958684.3]
["2025-02-19T10:50:41.000000000",538.37,550.0,0.0,0.01,11.36,11.79,0.004,-0.996,0.003,1511,218,0.003,0,0,453.3,958684.3]
["2025-02-19T10:50:41.000000000",538.37,551.0,0.0,0.01,12.36,12.79,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,958684.3]
["2025-02-19T10:50:41.000000000",538.37,552.0,0.0,0.01,13.35,13.79,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,958684.3]
["2025-02-19T10:50:41.000000000",538.37,553.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958684.3]
["2025-02-19T10:50:41.000000000",538.37,554.0,0.0,0.01,15.35,15.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958684.3]
["2025-02-19T10:50:41.000000000",538.37,555.0,0.0,0.01,16.32,16.88,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,958684.3]
["2025-02-19T10:50:41.000000000",538.37,556.0,0.0,0.01,17.31,17.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958684.3]
["2025-02-19T10:50:41.000000000",538.37,557.0,0.0,0.01,18.31,18.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958684.3]
["2025-02-19T10:50:41.000000000",538.37,558.0,0.0,0.01,19.31,19.88,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,958684.3]
["2025-02-19T10:50:41.000000000",538.37,559.0,0.0,0.01,20.31,20.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,958684.3]
["2025-02-19T10:50:41.000000000",538.37,560.0,0.0,0.01,21.34,21.79,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,958684.3]
["2025-02-19T10:50:41.000000000",538.37,561.0,0.0,0.01,22.31,22.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958684.3]
["2025-02-19T10:50:41.000000000",538.37,562.0,0.0,0.01,23.31,23.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958684.3]
["2025-02-19T10:50:41.000000000",538.37,563.0,0.0,0.01,24.31,24.88,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,958684.3]
["2025-02-19T10:50:53.000000000",538.34,514.0,24.01,24.55,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,515.0,23.26,23.51,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,516.0,22.04,22.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,517.0,21.01,21.55,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,518.0,20.04,20.55,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,519.0,19.05,19.54,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,520.0,18.06,18.54,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,521.0,17.06,17.54,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,388,103.9,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,522.0,16.04,16.54,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,523.0,15.09,15.5,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,524.0,14.09,14.5,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,525.0,13.18,13.5,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,526.0,12.15,12.54,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2425,1026.0,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,527.0,11.03,11.51,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,528.0,10.21,10.43,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,529.0,9.12,9.52,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,530.0,8.23,8.5,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10316,7482.200000000001,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,531.0,7.18,7.51,0.03,0.04,0.953,-0.025,0.001,704,31,0.015,3460,3582,5260.4,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,532.0,6.2,6.55,0.05,0.06,0.948,-0.038,0.013,1392,234,0.023,8253,13804,20791.5,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,533.0,5.25,5.57,0.07,0.08,0.938,-0.053,0.025,1043,387,0.033,4405,9775,17144.0,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,534.0,4.39,4.49,0.11,0.12,0.914,-0.081,0.043,962,604,0.048,5082,23227,28530.2,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,535.0,3.47,3.54,0.17,0.18,0.875,-0.122,0.068,3353,4814,0.07,5871,31275,63897.4,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,536.0,2.59,2.65,0.29,0.3,0.805,-0.195,0.1,2168,7351,0.101,6417,42311,86491.70000000001,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,537.0,1.81,1.84,0.49,0.5,0.699,-0.301,0.135,2460,36486,0.135,7036,76397,128196.0,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,538.0,1.15,1.16,0.82,0.83,0.556,-0.444,0.161,4709,75582,0.161,3720,48968,135706.9,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,539.0,0.64,0.65,1.3,1.32,0.39,-0.61,0.163,7106,73554,0.163,3300,14664,169617.8,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,540.0,0.3,0.31,1.96,2.0,0.235,-0.765,0.134,7849,53970,0.134,2788,2935,142535.80000000002,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,541.0,0.13,0.14,2.77,2.83,0.121,-0.879,0.089,5040,19335,0.089,877,1046,52661.3,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,542.0,0.06,0.07,3.5,3.79,0.063,-0.937,0.052,5563,10801,0.052,456,366,31298.8,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,543.0,0.02,0.03,4.45,4.77,0.027,-0.973,0.026,5909,10328,0.026,296,171,16132.999999999998,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,544.0,0.01,0.02,5.39,5.81,0.016,-0.984,0.015,5246,5572,0.015,131,114,8065.5,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,545.0,0.01,0.02,6.4,6.86,0.014,-0.986,0.012,5475,3363,0.012,2892,304,10040.4,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,546.0,0.0,0.01,7.38,7.88,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,547.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,6459,3120,0.004,1,2,2584.0000000000005,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,548.0,0.0,0.01,9.37,9.88,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,549.0,0.0,0.01,10.37,10.79,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,550.0,0.0,0.01,11.36,11.79,0.004,-0.996,0.003,1511,219,0.003,0,0,453.3,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,551.0,0.0,0.01,12.36,12.79,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,552.0,0.0,0.01,13.35,13.79,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,553.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,554.0,0.0,0.01,15.35,15.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,555.0,0.0,0.01,16.34,16.88,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,556.0,0.0,0.01,17.34,17.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,557.0,0.0,0.01,18.34,18.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,558.0,0.0,0.01,19.34,19.88,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,559.0,0.0,0.01,20.34,20.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,560.0,0.0,0.01,21.34,21.79,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,561.0,0.0,0.01,22.34,22.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,562.0,0.0,0.01,23.34,23.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953175.7000000004]
["2025-02-19T10:50:53.000000000",538.34,563.0,0.0,0.01,24.33,24.88,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,953175.7000000004]
["2025-02-19T10:51:04.000000000",538.41,514.0,24.04,24.58,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,952463.8]
["2025-02-19T10:51:04.000000000",538.41,515.0,23.26,23.51,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,952463.8]
["2025-02-19T10:51:04.000000000",538.41,516.0,22.05,22.58,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,952463.8]
["2025-02-19T10:51:04.000000000",538.41,517.0,21.06,21.55,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,952463.8]
["2025-02-19T10:51:04.000000000",538.41,518.0,20.05,20.58,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,952463.8]
["2025-02-19T10:51:04.000000000",538.41,519.0,19.05,19.58,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,952463.8]
["2025-02-19T10:51:04.000000000",538.41,520.0,18.06,18.57,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,952463.8]
["2025-02-19T10:51:04.000000000",538.41,521.0,17.07,17.58,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,438,103.9,952463.8]
["2025-02-19T10:51:04.000000000",538.41,522.0,16.05,16.58,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,952463.8]
["2025-02-19T10:51:04.000000000",538.41,523.0,15.1,15.5,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,952463.8]
["2025-02-19T10:51:04.000000000",538.41,524.0,14.1,14.5,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,952463.8]
["2025-02-19T10:51:04.000000000",538.41,525.0,13.18,13.5,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,952463.8]
["2025-02-19T10:51:04.000000000",538.41,526.0,12.15,12.58,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2425,1026.0,952463.8]
["2025-02-19T10:51:04.000000000",538.41,527.0,11.1,11.51,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,952463.8]
["2025-02-19T10:51:04.000000000",538.41,528.0,10.21,10.45,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,952463.8]
["2025-02-19T10:51:04.000000000",538.41,529.0,9.27,9.52,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,952463.8]
["2025-02-19T10:51:04.000000000",538.41,530.0,8.24,8.5,0.02,0.03,1.0,-0.017,0.0,1025,457,0.011,6802,10331,7482.200000000001,952463.8]
["2025-02-19T10:51:04.000000000",538.41,531.0,7.18,7.51,0.03,0.04,1.0,-0.024,0.0,704,31,0.015,3460,3582,5190.0,952463.8]
["2025-02-19T10:51:04.000000000",538.41,532.0,6.2,6.55,0.05,0.06,0.949,-0.038,0.013,1392,234,0.023,8253,13806,20791.5,952463.8]
["2025-02-19T10:51:04.000000000",538.41,533.0,5.25,5.57,0.07,0.08,0.939,-0.053,0.025,1043,387,0.032,4405,9775,16703.500000000004,952463.8]
["2025-02-19T10:51:04.000000000",538.41,534.0,4.4,4.52,0.11,0.12,0.916,-0.08,0.043,962,606,0.047,5082,23228,28022.000000000004,952463.8]
["2025-02-19T10:51:04.000000000",538.41,535.0,3.51,3.59,0.17,0.18,0.877,-0.121,0.067,3353,4814,0.069,5871,31285,62975.0,952463.8]
["2025-02-19T10:51:04.000000000",538.41,536.0,2.64,2.7,0.29,0.3,0.807,-0.193,0.098,2168,7355,0.099,6417,42319,84774.70000000001,952463.8]
["2025-02-19T10:51:04.000000000",538.41,537.0,1.86,1.89,0.48,0.49,0.705,-0.295,0.133,2460,36489,0.133,7036,76464,126296.8,952463.8]
["2025-02-19T10:51:04.000000000",538.41,538.0,1.18,1.19,0.8,0.81,0.563,-0.437,0.159,4709,75742,0.159,3720,49179,134021.1,952463.8]
["2025-02-19T10:51:04.000000000",538.41,539.0,0.66,0.67,1.27,1.29,0.398,-0.602,0.165,7106,73593,0.165,3300,14693,171699.0,952463.8]
["2025-02-19T10:51:04.000000000",538.41,540.0,0.32,0.33,1.91,1.97,0.241,-0.759,0.136,7849,54167,0.136,2788,2944,144663.2,952463.8]
["2025-02-19T10:51:04.000000000",538.41,541.0,0.14,0.15,2.72,2.79,0.128,-0.872,0.091,5040,19336,0.091,877,1046,53844.7,952463.8]
["2025-02-19T10:51:04.000000000",538.41,542.0,0.06,0.07,3.5,3.78,0.064,-0.936,0.053,5563,10972,0.053,456,366,31900.7,952463.8]
["2025-02-19T10:51:04.000000000",538.41,543.0,0.02,0.03,4.45,4.76,0.027,-0.973,0.026,5909,10328,0.026,296,171,16132.999999999998,952463.8]
["2025-02-19T10:51:04.000000000",538.41,544.0,0.01,0.02,5.39,5.81,0.017,-0.983,0.016,5246,5572,0.016,131,114,8603.2,952463.8]
["2025-02-19T10:51:04.000000000",538.41,545.0,0.01,0.02,6.4,6.86,0.014,-0.986,0.012,5475,3363,0.012,2892,304,10040.4,952463.8]
["2025-02-19T10:51:04.000000000",538.41,546.0,0.0,0.01,7.38,7.84,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,952463.8]
["2025-02-19T10:51:04.000000000",538.41,547.0,0.0,0.01,8.4,8.84,0.005,-0.995,0.004,6459,3120,0.004,1,2,2584.0000000000005,952463.8]
["2025-02-19T10:51:04.000000000",538.41,548.0,0.0,0.01,9.37,9.84,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,952463.8]
["2025-02-19T10:51:04.000000000",538.41,549.0,0.0,0.01,10.37,10.79,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,952463.8]
["2025-02-19T10:51:04.000000000",538.41,550.0,0.0,0.01,11.36,11.79,0.004,-0.996,0.003,1511,219,0.003,0,0,453.3,952463.8]
["2025-02-19T10:51:04.000000000",538.41,551.0,0.0,0.01,12.36,12.79,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,952463.8]
["2025-02-19T10:51:04.000000000",538.41,552.0,0.0,0.01,13.35,13.79,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,952463.8]
["2025-02-19T10:51:04.000000000",538.41,553.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,952463.8]
["2025-02-19T10:51:04.000000000",538.41,554.0,0.0,0.01,15.35,15.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,952463.8]
["2025-02-19T10:51:04.000000000",538.41,555.0,0.0,0.01,16.28,16.84,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,952463.8]
["2025-02-19T10:51:04.000000000",538.41,556.0,0.0,0.01,17.34,17.8,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,952463.8]
["2025-02-19T10:51:04.000000000",538.41,557.0,0.0,0.01,18.34,18.8,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,952463.8]
["2025-02-19T10:51:04.000000000",538.41,558.0,0.0,0.01,19.34,19.8,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,952463.8]
["2025-02-19T10:51:04.000000000",538.41,559.0,0.0,0.01,20.27,20.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,952463.8]
["2025-02-19T10:51:04.000000000",538.41,560.0,0.0,0.01,21.34,21.79,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,952463.8]
["2025-02-19T10:51:04.000000000",538.41,561.0,0.0,0.01,22.27,22.84,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,952463.8]
["2025-02-19T10:51:04.000000000",538.41,562.0,0.0,0.01,23.27,23.84,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,952463.8]
["2025-02-19T10:51:04.000000000",538.41,563.0,0.0,0.01,24.27,24.88,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,952463.8]
["2025-02-19T10:51:16.000000000",538.335,514.0,23.99,24.58,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,515.0,23.26,23.51,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,516.0,21.99,22.58,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,517.0,21.06,21.58,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,518.0,20.01,20.58,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,519.0,19.06,19.58,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,520.0,18.06,18.57,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,521.0,17.04,17.58,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,438,103.9,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,522.0,16.0,16.58,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,523.0,15.07,15.57,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,524.0,14.03,14.58,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,525.0,13.18,13.5,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,526.0,12.15,12.58,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2425,1026.0,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,527.0,11.03,11.51,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,528.0,10.22,10.45,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,529.0,9.27,9.52,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1303,4015.7999999999993,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,530.0,8.24,8.5,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10331,7482.200000000001,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,531.0,7.19,7.5,0.03,0.04,1.0,-0.025,0.0,704,31,0.015,3460,3582,5190.0,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,532.0,6.22,6.55,0.05,0.06,0.95,-0.038,0.013,1392,234,0.023,8253,13807,20791.5,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,533.0,5.25,5.57,0.07,0.08,0.94,-0.053,0.026,1043,387,0.033,4405,9776,17248.3,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,534.0,4.39,4.51,0.11,0.12,0.916,-0.081,0.044,962,606,0.048,5082,23231,28626.4,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,535.0,3.47,3.55,0.17,0.18,0.877,-0.122,0.068,3353,4829,0.07,5871,31287,63897.4,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,536.0,2.59,2.66,0.29,0.3,0.806,-0.194,0.1,2168,7356,0.1,6417,42321,85850.0,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,537.0,1.8,1.84,0.49,0.5,0.7,-0.3,0.134,2460,36491,0.134,7036,76487,127246.40000000002,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,538.0,1.14,1.15,0.82,0.83,0.557,-0.443,0.159,4709,75761,0.159,3720,49188,134021.1,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,539.0,0.63,0.64,1.31,1.33,0.391,-0.609,0.165,7106,73629,0.165,3300,14703,171699.0,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,540.0,0.31,0.32,1.96,2.0,0.236,-0.764,0.135,7849,54178,0.135,2788,2944,143599.5,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,541.0,0.13,0.14,2.77,2.85,0.121,-0.879,0.089,5040,19338,0.089,877,1051,52661.3,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,542.0,0.06,0.07,3.5,3.78,0.063,-0.937,0.052,5563,10972,0.052,456,366,31298.8,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,543.0,0.02,0.03,4.45,4.76,0.027,-0.973,0.026,5909,10328,0.026,296,171,16132.999999999998,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,544.0,0.01,0.02,5.41,5.81,0.016,-0.984,0.015,5246,5572,0.015,131,114,8065.5,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,545.0,0.01,0.02,6.4,6.86,0.014,-0.986,0.012,5475,3363,0.012,2892,304,10040.4,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,546.0,0.0,0.01,7.38,7.88,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,547.0,0.0,0.01,8.4,8.84,0.005,-0.995,0.004,6459,3120,0.004,1,2,2584.0000000000005,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,548.0,0.0,0.01,9.37,9.88,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,549.0,0.0,0.01,10.37,10.83,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,550.0,0.0,0.01,11.36,11.88,0.004,-0.996,0.003,1511,219,0.003,0,0,453.3,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,551.0,0.0,0.01,12.36,12.88,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,552.0,0.0,0.01,13.35,13.88,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,553.0,0.0,0.01,14.35,14.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,554.0,0.0,0.01,15.35,15.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,555.0,0.0,0.01,16.33,16.88,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,556.0,0.0,0.01,17.33,17.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,557.0,0.0,0.01,18.33,18.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,558.0,0.0,0.01,19.33,19.88,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,559.0,0.0,0.01,20.33,20.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,560.0,0.0,0.01,21.34,21.79,0.002,-0.998,0.001,327,0,0.001,0,4,32.7,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,561.0,0.0,0.01,22.33,22.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,562.0,0.0,0.01,23.33,23.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953173.6000000002]
["2025-02-19T10:51:16.000000000",538.335,563.0,0.0,0.01,24.33,24.88,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,514.0,24.0,24.58,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,515.0,23.26,23.51,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,516.0,22.0,22.58,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,517.0,21.06,21.58,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,518.0,20.01,20.58,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,519.0,19.06,19.58,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,520.0,18.06,18.57,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,521.0,17.05,17.58,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,438,103.9,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,522.0,16.01,16.58,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,523.0,15.07,15.57,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,524.0,14.03,14.58,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,525.0,13.18,13.5,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,526.0,12.15,12.58,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2425,1026.0,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,527.0,11.03,11.51,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,528.0,10.22,10.45,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,529.0,9.27,9.52,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,530.0,8.24,8.5,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10331,7482.200000000001,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,531.0,7.19,7.5,0.03,0.04,1.0,-0.025,0.0,704,31,0.015,3460,3582,5190.0,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,532.0,6.22,6.55,0.05,0.06,0.95,-0.038,0.013,1392,234,0.023,8253,13807,20791.5,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,533.0,5.25,5.46,0.07,0.08,0.94,-0.053,0.026,1043,387,0.033,4405,9776,17248.3,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,534.0,4.39,4.5,0.11,0.12,0.916,-0.081,0.044,962,606,0.048,5082,23237,28626.4,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,535.0,3.46,3.54,0.17,0.18,0.877,-0.122,0.068,3353,4831,0.07,5871,31292,63897.4,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,536.0,2.58,2.65,0.29,0.3,0.806,-0.194,0.1,2168,7356,0.1,6417,42339,85850.0,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,537.0,1.8,1.84,0.5,0.51,0.7,-0.3,0.134,2460,36497,0.134,7036,76512,127246.40000000002,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,538.0,1.14,1.15,0.82,0.83,0.557,-0.443,0.159,4709,75793,0.159,3720,49372,134021.1,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,539.0,0.63,0.64,1.31,1.32,0.391,-0.609,0.165,7106,73687,0.165,3300,14796,171699.0,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,540.0,0.31,0.32,1.97,2.01,0.236,-0.764,0.135,7849,54194,0.135,2788,2945,143599.5,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,541.0,0.13,0.14,2.78,2.84,0.121,-0.879,0.089,5040,19342,0.089,877,1051,52661.3,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,542.0,0.06,0.07,3.5,3.78,0.063,-0.937,0.052,5563,10972,0.052,456,366,31298.8,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,543.0,0.02,0.03,4.45,4.86,0.027,-0.973,0.026,5909,10328,0.026,296,171,16132.999999999998,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,544.0,0.01,0.02,5.41,5.81,0.016,-0.984,0.015,5246,5572,0.015,131,114,8065.5,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,545.0,0.01,0.02,6.41,6.86,0.014,-0.986,0.012,5475,3363,0.012,2892,304,10040.4,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,546.0,0.0,0.01,7.38,7.88,0.005,-0.995,0.005,6969,21142,0.005,7,47,3487.9999999999995,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,547.0,0.0,0.01,8.41,8.84,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,548.0,0.0,0.01,9.39,9.88,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,549.0,0.0,0.01,10.38,10.83,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,550.0,0.0,0.01,11.38,11.88,0.004,-0.996,0.003,1511,219,0.003,0,0,453.3,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,551.0,0.0,0.01,12.37,12.88,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,552.0,0.0,0.01,13.37,13.88,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,553.0,0.0,0.01,14.36,14.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,554.0,0.0,0.01,15.36,15.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,555.0,0.0,0.01,16.36,16.88,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,556.0,0.0,0.01,17.36,17.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,557.0,0.0,0.01,18.36,18.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,558.0,0.0,0.01,19.36,19.88,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,559.0,0.0,0.01,20.36,20.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,560.0,0.0,0.01,21.35,21.76,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,561.0,0.0,0.01,22.35,22.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,562.0,0.0,0.01,23.35,23.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953173.6000000002]
["2025-02-19T10:51:27.000000000",538.335,563.0,0.0,0.01,24.35,24.88,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,953173.6000000002]
["2025-02-19T10:51:39.000000000",538.28,514.0,23.94,24.47,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,515.0,23.06,23.47,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,516.0,22.0,22.47,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,517.0,21.06,21.47,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,518.0,20.01,20.47,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,519.0,19.04,19.47,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,520.0,17.95,18.47,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,521.0,16.95,17.47,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,438,103.9,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,522.0,16.01,16.47,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,523.0,15.07,15.47,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,524.0,14.03,14.47,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,525.0,13.18,13.47,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,526.0,11.95,12.47,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2426,1026.0,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,527.0,10.98,11.47,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,528.0,10.22,10.45,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,529.0,9.17,9.48,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,530.0,8.24,8.49,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10331,7482.200000000001,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,531.0,7.19,7.5,0.03,0.04,1.0,-0.025,0.0,704,31,0.015,3460,3582,5190.0,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,532.0,6.22,6.52,0.05,0.06,0.951,-0.038,0.014,1392,234,0.023,8253,13807,20930.7,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,533.0,5.25,5.46,0.07,0.08,0.941,-0.053,0.026,1043,387,0.033,4405,9777,17248.3,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,534.0,4.29,4.48,0.11,0.12,0.917,-0.081,0.045,962,606,0.048,5082,23257,28722.6,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,535.0,3.43,3.51,0.18,0.19,0.877,-0.123,0.069,3353,4831,0.07,5871,31405,64232.7,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,536.0,2.56,2.62,0.3,0.31,0.806,-0.195,0.101,2168,7360,0.101,6417,42357,86708.5,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,537.0,1.77,1.81,0.51,0.52,0.697,-0.303,0.134,2460,36558,0.134,7036,76526,127246.40000000002,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,538.0,1.11,1.12,0.84,0.85,0.555,-0.445,0.159,4709,75845,0.159,3720,49408,134021.1,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,539.0,0.61,0.62,1.33,1.36,0.389,-0.612,0.165,7106,73851,0.164,3300,14811,171369.0,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,540.0,0.29,0.3,1.99,2.04,0.232,-0.768,0.135,7849,54205,0.135,2788,2947,143599.5,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,541.0,0.13,0.14,2.8,2.91,0.121,-0.879,0.089,5040,19354,0.089,877,1056,52661.3,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,542.0,0.06,0.07,3.51,3.87,0.063,-0.937,0.052,5563,11007,0.052,456,366,31298.8,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,543.0,0.02,0.03,4.49,4.85,0.027,-0.973,0.026,5909,10328,0.026,296,171,16132.999999999998,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,544.0,0.01,0.02,5.41,5.81,0.016,-0.984,0.015,5246,5572,0.015,131,114,8065.5,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,545.0,0.01,0.02,6.42,6.86,0.014,-0.986,0.012,5475,3363,0.012,2892,304,10040.4,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,546.0,0.0,0.01,7.42,7.92,0.005,-0.995,0.005,6969,21163,0.005,7,47,3487.9999999999995,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,547.0,0.0,0.01,8.44,8.91,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,548.0,0.0,0.01,9.4,9.88,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,549.0,0.0,0.01,10.4,10.83,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,550.0,0.0,0.01,11.42,11.88,0.004,-0.996,0.003,1511,219,0.003,0,0,453.3,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,551.0,0.0,0.01,12.39,12.88,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,552.0,0.0,0.01,13.39,13.88,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,553.0,0.0,0.01,14.4,14.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,554.0,0.0,0.01,15.39,15.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,555.0,0.0,0.01,16.38,16.88,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,556.0,0.0,0.01,17.38,17.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,557.0,0.0,0.01,18.38,18.91,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,558.0,0.0,0.01,19.38,19.91,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,559.0,0.0,0.01,20.38,20.92,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,560.0,0.0,0.01,21.38,21.92,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,561.0,0.0,0.01,22.38,22.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,562.0,0.0,0.01,23.37,23.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954272.8000000004]
["2025-02-19T10:51:39.000000000",538.28,563.0,0.0,0.01,24.37,24.88,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,954272.8000000004]
["2025-02-19T10:51:50.000000000",538.285,514.0,24.01,24.47,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,515.0,23.06,23.47,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,516.0,21.94,22.47,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,517.0,21.05,21.47,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,518.0,20.01,20.47,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,519.0,19.04,19.47,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,520.0,17.95,18.49,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,521.0,16.96,17.47,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,438,103.9,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,522.0,15.95,16.47,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,523.0,15.07,15.47,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,524.0,14.03,14.47,0.01,0.02,1.0,-0.008,0.0,594,1,0.003,1928,2017,578.4,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,525.0,13.18,13.47,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,526.0,11.95,12.47,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2426,1026.0,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,527.0,11.02,11.47,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,528.0,10.22,10.45,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,529.0,9.17,9.48,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,530.0,8.24,8.49,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10331,7482.200000000001,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,531.0,7.19,7.5,0.03,0.04,0.953,-0.025,0.001,704,31,0.015,3460,3582,5260.4,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,532.0,6.22,6.52,0.05,0.06,0.948,-0.038,0.013,1392,234,0.023,8253,13807,20791.5,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,533.0,5.25,5.46,0.07,0.08,0.938,-0.054,0.026,1043,387,0.033,4405,9778,17248.3,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,534.0,4.29,4.47,0.11,0.12,0.914,-0.081,0.044,962,606,0.049,5082,23272,29134.6,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,535.0,3.43,3.5,0.18,0.19,0.871,-0.127,0.069,3353,4831,0.072,5871,31420,65406.9,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,536.0,2.55,2.62,0.3,0.31,0.8,-0.199,0.101,2168,7367,0.102,6417,42366,87350.2,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,537.0,1.77,1.8,0.51,0.52,0.694,-0.306,0.136,2460,36684,0.136,7036,76555,129145.6,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,538.0,1.11,1.12,0.84,0.85,0.55,-0.45,0.161,4709,75892,0.161,3720,49436,135706.9,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,539.0,0.61,0.62,1.33,1.35,0.383,-0.617,0.163,7106,73922,0.163,3300,14813,169617.8,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,540.0,0.29,0.3,1.99,2.04,0.23,-0.77,0.133,7849,54267,0.133,2788,2948,141472.10000000003,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,541.0,0.13,0.14,2.81,2.9,0.12,-0.88,0.087,5040,19385,0.087,877,1056,51477.9,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,542.0,0.06,0.07,3.51,3.86,0.063,-0.937,0.051,5563,11014,0.051,456,366,30696.899999999998,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,543.0,0.02,0.03,4.49,4.84,0.027,-0.973,0.026,5909,10358,0.026,296,171,16132.999999999998,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,544.0,0.01,0.02,5.42,5.81,0.016,-0.984,0.015,5246,5572,0.015,131,114,8065.5,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,545.0,0.01,0.02,6.43,6.86,0.014,-0.986,0.012,5475,3364,0.012,2892,304,10040.4,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,546.0,0.0,0.01,7.43,7.89,0.005,-0.995,0.005,6969,21163,0.005,7,47,3487.9999999999995,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,547.0,0.0,0.01,8.44,8.89,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,548.0,0.0,0.01,9.4,9.89,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,549.0,0.0,0.01,10.42,10.89,0.004,-0.996,0.003,1536,20,0.003,3,0,461.7000000000001,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,550.0,0.0,0.01,11.42,11.88,0.004,-0.996,0.003,1511,220,0.003,0,0,453.3,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,551.0,0.0,0.01,12.41,12.88,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,552.0,0.0,0.01,13.41,13.88,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,553.0,0.0,0.01,14.42,14.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,554.0,0.0,0.01,15.4,15.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,555.0,0.0,0.01,16.38,16.89,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,556.0,0.0,0.01,17.38,17.89,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,557.0,0.0,0.01,18.38,18.89,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,558.0,0.0,0.01,19.38,19.89,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,559.0,0.0,0.01,20.38,20.89,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,560.0,0.0,0.01,21.38,21.89,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,561.0,0.0,0.01,22.38,22.89,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,562.0,0.0,0.01,23.37,23.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954353.0000000003]
["2025-02-19T10:51:50.000000000",538.285,563.0,0.0,0.01,24.37,24.89,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,954353.0000000003]
["2025-02-19T10:52:01.000000000",538.275,514.0,24.01,24.44,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953585.1]
["2025-02-19T10:52:01.000000000",538.275,515.0,23.06,23.43,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,953585.1]
["2025-02-19T10:52:01.000000000",538.275,516.0,21.93,22.44,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953585.1]
["2025-02-19T10:52:01.000000000",538.275,517.0,20.93,21.44,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953585.1]
["2025-02-19T10:52:01.000000000",538.275,518.0,19.93,20.44,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953585.1]
["2025-02-19T10:52:01.000000000",538.275,519.0,18.95,19.44,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953585.1]
["2025-02-19T10:52:01.000000000",538.275,520.0,17.93,18.44,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,953585.1]
["2025-02-19T10:52:01.000000000",538.275,521.0,16.96,17.44,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,438,103.9,953585.1]
["2025-02-19T10:52:01.000000000",538.275,522.0,15.94,16.43,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,953585.1]
["2025-02-19T10:52:01.000000000",538.275,523.0,14.99,15.43,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,953585.1]
["2025-02-19T10:52:01.000000000",538.275,524.0,14.03,14.43,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2017,771.1999999999999,953585.1]
["2025-02-19T10:52:01.000000000",538.275,525.0,13.05,13.43,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,953585.1]
["2025-02-19T10:52:01.000000000",538.275,526.0,11.94,12.44,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2426,1026.0,953585.1]
["2025-02-19T10:52:01.000000000",538.275,527.0,10.98,11.43,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,953585.1]
["2025-02-19T10:52:01.000000000",538.275,528.0,10.02,10.42,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,953585.1]
["2025-02-19T10:52:01.000000000",538.275,529.0,9.13,9.44,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,953585.1]
["2025-02-19T10:52:01.000000000",538.275,530.0,8.12,8.45,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10332,7482.200000000001,953585.1]
["2025-02-19T10:52:01.000000000",538.275,531.0,7.2,7.44,0.03,0.04,0.952,-0.025,0.001,704,31,0.016,3460,3582,5606.4,953585.1]
["2025-02-19T10:52:01.000000000",538.275,532.0,6.22,6.47,0.05,0.06,0.947,-0.038,0.013,1392,234,0.023,8253,13807,20791.5,953585.1]
["2025-02-19T10:52:01.000000000",538.275,533.0,5.09,5.46,0.07,0.08,0.937,-0.054,0.026,1043,387,0.033,4405,9781,17248.3,953585.1]
["2025-02-19T10:52:01.000000000",538.275,534.0,4.3,4.43,0.11,0.12,0.913,-0.082,0.045,962,608,0.049,5082,23449,29230.8,953585.1]
["2025-02-19T10:52:01.000000000",538.275,535.0,3.41,3.48,0.18,0.19,0.869,-0.129,0.07,3353,4831,0.073,5871,31432,66329.3,953585.1]
["2025-02-19T10:52:01.000000000",538.275,536.0,2.55,2.6,0.3,0.31,0.794,-0.205,0.103,2168,7379,0.104,6417,42492,89067.2,953585.1]
["2025-02-19T10:52:01.000000000",538.275,537.0,1.76,1.8,0.51,0.52,0.685,-0.314,0.137,2460,37520,0.138,7036,76611,130798.8,953585.1]
["2025-02-19T10:52:01.000000000",538.275,538.0,1.1,1.12,0.84,0.85,0.54,-0.46,0.163,4709,75957,0.163,3720,49549,137392.7,953585.1]
["2025-02-19T10:52:01.000000000",538.275,539.0,0.61,0.62,1.34,1.36,0.374,-0.626,0.162,7106,74027,0.162,3300,14945,168577.19999999998,953585.1]
["2025-02-19T10:52:01.000000000",538.275,540.0,0.29,0.3,2.01,2.05,0.22,-0.78,0.131,7849,54433,0.131,2788,2964,139344.7,953585.1]
["2025-02-19T10:52:01.000000000",538.275,541.0,0.12,0.13,2.82,2.91,0.113,-0.886,0.085,5040,19386,0.085,877,1057,50294.50000000001,953585.1]
["2025-02-19T10:52:01.000000000",538.275,542.0,0.05,0.06,3.6,3.88,0.055,-0.945,0.048,5563,11083,0.048,456,370,28891.2,953585.1]
["2025-02-19T10:52:01.000000000",538.275,543.0,0.02,0.03,4.55,4.86,0.027,-0.973,0.025,5909,10359,0.025,296,171,15512.5,953585.1]
["2025-02-19T10:52:01.000000000",538.275,544.0,0.01,0.02,5.51,5.94,0.016,-0.984,0.015,5246,5582,0.015,131,114,8065.5,953585.1]
["2025-02-19T10:52:01.000000000",538.275,545.0,0.01,0.02,6.47,6.94,0.014,-0.986,0.012,5475,3364,0.012,2892,304,10040.4,953585.1]
["2025-02-19T10:52:01.000000000",538.275,546.0,0.0,0.01,7.51,7.93,0.005,-0.995,0.005,6969,21163,0.005,7,47,3487.9999999999995,953585.1]
["2025-02-19T10:52:01.000000000",538.275,547.0,0.0,0.01,8.51,8.93,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,953585.1]
["2025-02-19T10:52:01.000000000",538.275,548.0,0.0,0.01,9.49,9.93,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,953585.1]
["2025-02-19T10:52:01.000000000",538.275,549.0,0.0,0.01,10.49,10.93,0.004,-0.996,0.003,1536,22,0.003,3,0,461.7000000000001,953585.1]
["2025-02-19T10:52:01.000000000",538.275,550.0,0.0,0.01,11.45,11.93,0.004,-0.996,0.003,1511,220,0.003,0,0,453.3,953585.1]
["2025-02-19T10:52:01.000000000",538.275,551.0,0.0,0.01,12.45,12.93,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,953585.1]
["2025-02-19T10:52:01.000000000",538.275,552.0,0.0,0.01,13.5,13.93,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,953585.1]
["2025-02-19T10:52:01.000000000",538.275,553.0,0.0,0.01,14.47,14.93,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953585.1]
["2025-02-19T10:52:01.000000000",538.275,554.0,0.0,0.01,15.44,15.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953585.1]
["2025-02-19T10:52:01.000000000",538.275,555.0,0.0,0.01,16.44,16.93,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,953585.1]
["2025-02-19T10:52:01.000000000",538.275,556.0,0.0,0.01,17.44,17.93,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953585.1]
["2025-02-19T10:52:01.000000000",538.275,557.0,0.0,0.01,18.44,18.93,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953585.1]
["2025-02-19T10:52:01.000000000",538.275,558.0,0.0,0.01,19.44,19.93,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,953585.1]
["2025-02-19T10:52:01.000000000",538.275,559.0,0.0,0.01,20.44,20.93,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,953585.1]
["2025-02-19T10:52:01.000000000",538.275,560.0,0.0,0.01,21.47,21.89,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,953585.1]
["2025-02-19T10:52:01.000000000",538.275,561.0,0.0,0.01,22.44,22.93,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953585.1]
["2025-02-19T10:52:01.000000000",538.275,562.0,0.0,0.01,23.43,23.93,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953585.1]
["2025-02-19T10:52:01.000000000",538.275,563.0,0.0,0.01,24.43,24.93,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,953585.1]
["2025-02-19T10:52:13.000000000",538.23,514.0,23.92,24.45,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953585.1]
["2025-02-19T10:52:13.000000000",538.23,515.0,23.06,23.42,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,953585.1]
["2025-02-19T10:52:13.000000000",538.23,516.0,21.87,22.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953585.1]
["2025-02-19T10:52:13.000000000",538.23,517.0,20.87,21.45,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953585.1]
["2025-02-19T10:52:13.000000000",538.23,518.0,19.88,20.45,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953585.1]
["2025-02-19T10:52:13.000000000",538.23,519.0,18.9,19.45,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953585.1]
["2025-02-19T10:52:13.000000000",538.23,520.0,17.88,18.45,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,953585.1]
["2025-02-19T10:52:13.000000000",538.23,521.0,16.96,17.45,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,438,103.9,953585.1]
["2025-02-19T10:52:13.000000000",538.23,522.0,15.88,16.45,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,953585.1]
["2025-02-19T10:52:13.000000000",538.23,523.0,14.99,15.43,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,953585.1]
["2025-02-19T10:52:13.000000000",538.23,524.0,14.03,14.43,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2017,771.1999999999999,953585.1]
["2025-02-19T10:52:13.000000000",538.23,525.0,13.05,13.43,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,953585.1]
["2025-02-19T10:52:13.000000000",538.23,526.0,11.91,12.44,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2426,1026.0,953585.1]
["2025-02-19T10:52:13.000000000",538.23,527.0,10.96,11.43,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,953585.1]
["2025-02-19T10:52:13.000000000",538.23,528.0,10.02,10.42,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,953585.1]
["2025-02-19T10:52:13.000000000",538.23,529.0,9.1,9.43,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,953585.1]
["2025-02-19T10:52:13.000000000",538.23,530.0,8.12,8.36,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10332,7482.200000000001,953585.1]
["2025-02-19T10:52:13.000000000",538.23,531.0,7.01,7.44,0.03,0.04,0.952,-0.025,0.001,704,31,0.016,3460,3582,5606.4,953585.1]
["2025-02-19T10:52:13.000000000",538.23,532.0,6.13,6.47,0.05,0.06,0.947,-0.038,0.013,1392,234,0.023,8253,13808,20791.5,953585.1]
["2025-02-19T10:52:13.000000000",538.23,533.0,5.14,5.46,0.07,0.08,0.937,-0.054,0.026,1043,387,0.033,4405,9781,17248.3,953585.1]
["2025-02-19T10:52:13.000000000",538.23,534.0,4.23,4.42,0.12,0.13,0.913,-0.082,0.045,962,608,0.049,5082,23472,29230.8,953585.1]
["2025-02-19T10:52:13.000000000",538.23,535.0,3.37,3.44,0.19,0.2,0.869,-0.129,0.07,3353,4831,0.073,5871,31454,66329.3,953585.1]
["2025-02-19T10:52:13.000000000",538.23,536.0,2.5,2.56,0.31,0.32,0.794,-0.205,0.103,2168,7383,0.104,6417,42540,89067.2,953585.1]
["2025-02-19T10:52:13.000000000",538.23,537.0,1.73,1.76,0.52,0.53,0.685,-0.314,0.137,2460,37660,0.138,7036,76637,130798.8,953585.1]
["2025-02-19T10:52:13.000000000",538.23,538.0,1.08,1.09,0.86,0.88,0.54,-0.46,0.163,4709,76416,0.163,3720,49713,137392.7,953585.1]
["2025-02-19T10:52:13.000000000",538.23,539.0,0.59,0.6,1.36,1.39,0.374,-0.626,0.162,7106,74254,0.162,3300,15136,168577.19999999998,953585.1]
["2025-02-19T10:52:13.000000000",538.23,540.0,0.28,0.29,2.04,2.1,0.22,-0.78,0.131,7849,54546,0.131,2788,2965,139344.7,953585.1]
["2025-02-19T10:52:13.000000000",538.23,541.0,0.12,0.13,2.86,2.95,0.113,-0.886,0.085,5040,19409,0.085,877,1064,50294.50000000001,953585.1]
["2025-02-19T10:52:13.000000000",538.23,542.0,0.05,0.06,3.62,3.94,0.055,-0.945,0.048,5563,11083,0.048,456,370,28891.2,953585.1]
["2025-02-19T10:52:13.000000000",538.23,543.0,0.02,0.03,4.59,4.92,0.027,-0.973,0.025,5909,10359,0.025,296,171,15512.5,953585.1]
["2025-02-19T10:52:13.000000000",538.23,544.0,0.01,0.02,5.55,5.94,0.016,-0.984,0.015,5246,5582,0.015,131,114,8065.5,953585.1]
["2025-02-19T10:52:13.000000000",538.23,545.0,0.01,0.02,6.55,7.01,0.014,-0.986,0.012,5475,3364,0.012,2892,304,10040.4,953585.1]
["2025-02-19T10:52:13.000000000",538.23,546.0,0.0,0.01,7.55,8.05,0.005,-0.995,0.005,6969,21163,0.005,7,47,3487.9999999999995,953585.1]
["2025-02-19T10:52:13.000000000",538.23,547.0,0.0,0.01,8.55,9.0,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,953585.1]
["2025-02-19T10:52:13.000000000",538.23,548.0,0.0,0.01,9.55,10.04,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,953585.1]
["2025-02-19T10:52:13.000000000",538.23,549.0,0.0,0.01,10.53,11.0,0.004,-0.996,0.003,1536,22,0.003,3,0,461.7000000000001,953585.1]
["2025-02-19T10:52:13.000000000",538.23,550.0,0.0,0.01,11.53,11.93,0.004,-0.996,0.003,1511,220,0.003,0,0,453.3,953585.1]
["2025-02-19T10:52:13.000000000",538.23,551.0,0.0,0.01,12.53,13.0,0.004,-0.996,0.002,564,43,0.002,0,0,112.8,953585.1]
["2025-02-19T10:52:13.000000000",538.23,552.0,0.0,0.01,13.53,13.93,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,953585.1]
["2025-02-19T10:52:13.000000000",538.23,553.0,0.0,0.01,14.52,14.93,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953585.1]
["2025-02-19T10:52:13.000000000",538.23,554.0,0.0,0.01,15.52,16.0,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953585.1]
["2025-02-19T10:52:13.000000000",538.23,555.0,0.0,0.01,16.52,17.0,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,953585.1]
["2025-02-19T10:52:13.000000000",538.23,556.0,0.0,0.01,17.52,18.05,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953585.1]
["2025-02-19T10:52:13.000000000",538.23,557.0,0.0,0.01,18.52,19.04,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953585.1]
["2025-02-19T10:52:13.000000000",538.23,558.0,0.0,0.01,19.52,20.04,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,953585.1]
["2025-02-19T10:52:13.000000000",538.23,559.0,0.0,0.01,20.52,21.04,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,953585.1]
["2025-02-19T10:52:13.000000000",538.23,560.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,953585.1]
["2025-02-19T10:52:13.000000000",538.23,561.0,0.0,0.01,22.52,23.04,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953585.1]
["2025-02-19T10:52:13.000000000",538.23,562.0,0.0,0.01,23.52,24.04,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953585.1]
["2025-02-19T10:52:13.000000000",538.23,563.0,0.0,0.01,24.51,25.04,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,953585.1]
["2025-02-19T10:52:25.000000000",538.215,514.0,23.87,24.45,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955690.7]
["2025-02-19T10:52:25.000000000",538.215,515.0,23.06,23.42,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,955690.7]
["2025-02-19T10:52:25.000000000",538.215,516.0,21.87,22.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955690.7]
["2025-02-19T10:52:25.000000000",538.215,517.0,20.91,21.45,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955690.7]
["2025-02-19T10:52:25.000000000",538.215,518.0,19.91,20.45,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955690.7]
["2025-02-19T10:52:25.000000000",538.215,519.0,18.91,19.45,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955690.7]
["2025-02-19T10:52:25.000000000",538.215,520.0,17.88,18.45,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,955690.7]
["2025-02-19T10:52:25.000000000",538.215,521.0,16.96,17.46,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,438,103.9,955690.7]
["2025-02-19T10:52:25.000000000",538.215,522.0,15.91,16.42,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,955690.7]
["2025-02-19T10:52:25.000000000",538.215,523.0,15.0,15.42,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,955690.7]
["2025-02-19T10:52:25.000000000",538.215,524.0,14.03,14.42,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2017,771.1999999999999,955690.7]
["2025-02-19T10:52:25.000000000",538.215,525.0,13.05,13.42,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,955690.7]
["2025-02-19T10:52:25.000000000",538.215,526.0,11.92,12.42,0.01,0.02,1.0,-0.009,0.0,888,1,0.004,2565,2426,1026.0,955690.7]
["2025-02-19T10:52:25.000000000",538.215,527.0,10.98,11.43,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,955690.7]
["2025-02-19T10:52:25.000000000",538.215,528.0,10.02,10.42,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,955690.7]
["2025-02-19T10:52:25.000000000",538.215,529.0,9.13,9.43,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,955690.7]
["2025-02-19T10:52:25.000000000",538.215,530.0,8.12,8.36,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10332,7482.200000000001,955690.7]
["2025-02-19T10:52:25.000000000",538.215,531.0,7.01,7.44,0.03,0.04,1.0,-0.025,0.0,704,31,0.016,3460,3582,5536.0,955690.7]
["2025-02-19T10:52:25.000000000",538.215,532.0,6.13,6.46,0.05,0.06,0.951,-0.039,0.014,1392,236,0.024,8253,13809,21756.0,955690.7]
["2025-02-19T10:52:25.000000000",538.215,533.0,5.14,5.46,0.07,0.08,0.94,-0.054,0.027,1043,387,0.034,4405,9781,17793.100000000002,955690.7]
["2025-02-19T10:52:25.000000000",538.215,534.0,4.25,4.41,0.11,0.12,0.911,-0.082,0.047,962,608,0.05,5082,23532,29931.4,955690.7]
["2025-02-19T10:52:25.000000000",538.215,535.0,3.35,3.44,0.19,0.2,0.867,-0.129,0.072,3353,4831,0.073,5871,31470,66999.9,955690.7]
["2025-02-19T10:52:25.000000000",538.215,536.0,2.51,2.56,0.31,0.32,0.796,-0.205,0.103,2168,7386,0.105,6417,42540,89708.9,955690.7]
["2025-02-19T10:52:25.000000000",538.215,537.0,1.72,1.76,0.52,0.54,0.686,-0.314,0.137,2460,37680,0.137,7036,76725,130095.20000000004,955690.7]
["2025-02-19T10:52:25.000000000",538.215,538.0,1.07,1.09,0.86,0.88,0.541,-0.459,0.162,4709,76481,0.161,3720,49788,136177.8,955690.7]
["2025-02-19T10:52:25.000000000",538.215,539.0,0.58,0.6,1.37,1.39,0.375,-0.627,0.162,7106,74413,0.164,3300,15137,169237.2,955690.7]
["2025-02-19T10:52:25.000000000",538.215,540.0,0.28,0.29,2.05,2.11,0.22,-0.78,0.131,7849,54660,0.131,2788,2965,139344.7,955690.7]
["2025-02-19T10:52:25.000000000",538.215,541.0,0.12,0.13,2.87,2.96,0.114,-0.887,0.085,5040,19424,0.084,877,1064,50206.8,955690.7]
["2025-02-19T10:52:25.000000000",538.215,542.0,0.05,0.06,3.62,3.9,0.055,-0.944,0.048,5563,11087,0.048,456,370,28891.2,955690.7]
["2025-02-19T10:52:25.000000000",538.215,543.0,0.02,0.03,4.59,4.88,0.027,-0.973,0.025,5909,10360,0.025,296,171,15512.5,955690.7]
["2025-02-19T10:52:25.000000000",538.215,544.0,0.01,0.02,5.55,5.94,0.016,-0.984,0.015,5246,5582,0.015,131,114,8065.5,955690.7]
["2025-02-19T10:52:25.000000000",538.215,545.0,0.01,0.02,6.55,6.96,0.014,-0.986,0.012,5475,3391,0.012,2892,304,10040.4,955690.7]
["2025-02-19T10:52:25.000000000",538.215,546.0,0.0,0.01,7.55,8.0,0.005,-0.995,0.005,6969,21163,0.005,7,47,3487.9999999999995,955690.7]
["2025-02-19T10:52:25.000000000",538.215,547.0,0.0,0.01,8.55,8.96,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,955690.7]
["2025-02-19T10:52:25.000000000",538.215,548.0,0.0,0.01,9.55,10.0,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,955690.7]
["2025-02-19T10:52:25.000000000",538.215,549.0,0.0,0.01,10.53,10.96,0.004,-0.996,0.003,1536,22,0.003,3,0,461.7000000000001,955690.7]
["2025-02-19T10:52:25.000000000",538.215,550.0,0.0,0.01,11.53,11.93,0.004,-0.996,0.003,1511,220,0.003,0,0,453.3,955690.7]
["2025-02-19T10:52:25.000000000",538.215,551.0,0.0,0.01,12.53,12.96,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,955690.7]
["2025-02-19T10:52:25.000000000",538.215,552.0,0.0,0.01,13.53,13.93,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,955690.7]
["2025-02-19T10:52:25.000000000",538.215,553.0,0.0,0.01,14.52,14.93,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955690.7]
["2025-02-19T10:52:25.000000000",538.215,554.0,0.0,0.01,15.52,15.96,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955690.7]
["2025-02-19T10:52:25.000000000",538.215,555.0,0.0,0.01,16.52,17.0,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,955690.7]
["2025-02-19T10:52:25.000000000",538.215,556.0,0.0,0.01,17.52,18.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,955690.7]
["2025-02-19T10:52:25.000000000",538.215,557.0,0.0,0.01,18.52,19.0,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955690.7]
["2025-02-19T10:52:25.000000000",538.215,558.0,0.0,0.01,19.45,19.96,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,955690.7]
["2025-02-19T10:52:25.000000000",538.215,559.0,0.0,0.01,20.45,20.96,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,955690.7]
["2025-02-19T10:52:25.000000000",538.215,560.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,955690.7]
["2025-02-19T10:52:25.000000000",538.215,561.0,0.0,0.01,22.52,23.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955690.7]
["2025-02-19T10:52:25.000000000",538.215,562.0,0.0,0.01,23.52,23.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955690.7]
["2025-02-19T10:52:25.000000000",538.215,563.0,0.0,0.01,24.51,24.96,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,955690.7]
["2025-02-19T10:52:36.000000000",538.155,514.0,23.87,24.34,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,951871.2]
["2025-02-19T10:52:36.000000000",538.155,515.0,23.06,23.34,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,951871.2]
["2025-02-19T10:52:36.000000000",538.155,516.0,21.87,22.34,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,951871.2]
["2025-02-19T10:52:36.000000000",538.155,517.0,20.91,21.34,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,951871.2]
["2025-02-19T10:52:36.000000000",538.155,518.0,19.91,20.34,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,951871.2]
["2025-02-19T10:52:36.000000000",538.155,519.0,18.91,19.34,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,951871.2]
["2025-02-19T10:52:36.000000000",538.155,520.0,17.89,18.34,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,951871.2]
["2025-02-19T10:52:36.000000000",538.155,521.0,16.96,17.34,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,438,103.9,951871.2]
["2025-02-19T10:52:36.000000000",538.155,522.0,15.91,16.34,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,951871.2]
["2025-02-19T10:52:36.000000000",538.155,523.0,15.0,15.34,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,951871.2]
["2025-02-19T10:52:36.000000000",538.155,524.0,14.03,14.34,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2017,771.1999999999999,951871.2]
["2025-02-19T10:52:36.000000000",538.155,525.0,13.05,13.34,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,951871.2]
["2025-02-19T10:52:36.000000000",538.155,526.0,11.92,12.34,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2427,1282.5,951871.2]
["2025-02-19T10:52:36.000000000",538.155,527.0,10.98,11.35,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,951871.2]
["2025-02-19T10:52:36.000000000",538.155,528.0,10.02,10.34,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,951871.2]
["2025-02-19T10:52:36.000000000",538.155,529.0,9.12,9.36,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,951871.2]
["2025-02-19T10:52:36.000000000",538.155,530.0,8.12,8.36,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10332,7482.200000000001,951871.2]
["2025-02-19T10:52:36.000000000",538.155,531.0,7.01,7.37,0.03,0.04,0.953,-0.025,0.001,704,31,0.016,3460,3582,5606.4,951871.2]
["2025-02-19T10:52:36.000000000",538.155,532.0,6.13,6.39,0.05,0.06,0.948,-0.039,0.014,1392,236,0.024,8253,13809,21756.0,951871.2]
["2025-02-19T10:52:36.000000000",538.155,533.0,5.14,5.41,0.07,0.08,0.937,-0.054,0.026,1043,387,0.034,4405,9782,17688.8,951871.2]
["2025-02-19T10:52:36.000000000",538.155,534.0,4.23,4.41,0.12,0.13,0.913,-0.083,0.046,962,608,0.05,5082,23536,29835.200000000004,951871.2]
["2025-02-19T10:52:36.000000000",538.155,535.0,3.32,3.39,0.19,0.2,0.864,-0.134,0.072,3353,4842,0.075,5871,31477,68174.1,951871.2]
["2025-02-19T10:52:36.000000000",538.155,536.0,2.45,2.5,0.32,0.33,0.789,-0.21,0.105,2168,7406,0.106,6417,42542,90784.2,951871.2]
["2025-02-19T10:52:36.000000000",538.155,537.0,1.68,1.71,0.54,0.55,0.679,-0.321,0.139,2460,37682,0.139,7036,76745,131994.40000000002,951871.2]
["2025-02-19T10:52:36.000000000",538.155,538.0,1.04,1.06,0.89,0.91,0.532,-0.468,0.162,4709,76517,0.162,3720,49812,136549.80000000002,951871.2]
["2025-02-19T10:52:36.000000000",538.155,539.0,0.57,0.58,1.41,1.44,0.365,-0.635,0.16,7106,74434,0.16,3300,15155,166496.0,951871.2]
["2025-02-19T10:52:36.000000000",538.155,540.0,0.27,0.28,2.09,2.14,0.213,-0.786,0.128,7849,54681,0.128,2788,2976,136153.6,951871.2]
["2025-02-19T10:52:36.000000000",538.155,541.0,0.11,0.12,2.92,3.0,0.112,-0.888,0.083,5040,19432,0.083,877,1064,49111.100000000006,951871.2]
["2025-02-19T10:52:36.000000000",538.155,542.0,0.05,0.06,3.62,3.94,0.055,-0.945,0.047,5563,11087,0.047,456,370,28289.300000000003,951871.2]
["2025-02-19T10:52:36.000000000",538.155,543.0,0.02,0.03,4.59,4.92,0.027,-0.973,0.025,5909,10360,0.025,296,171,15512.5,951871.2]
["2025-02-19T10:52:36.000000000",538.155,544.0,0.01,0.02,5.55,5.94,0.016,-0.984,0.015,5246,5582,0.015,131,114,8065.5,951871.2]
["2025-02-19T10:52:36.000000000",538.155,545.0,0.01,0.02,6.56,7.02,0.014,-0.986,0.011,5475,3397,0.011,2892,304,9203.7,951871.2]
["2025-02-19T10:52:36.000000000",538.155,546.0,0.0,0.01,7.55,8.0,0.005,-0.995,0.005,6969,21168,0.005,7,47,3487.9999999999995,951871.2]
["2025-02-19T10:52:36.000000000",538.155,547.0,0.0,0.01,8.55,8.96,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,951871.2]
["2025-02-19T10:52:36.000000000",538.155,548.0,0.0,0.01,9.55,10.0,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,951871.2]
["2025-02-19T10:52:36.000000000",538.155,549.0,0.0,0.01,10.53,11.0,0.004,-0.996,0.003,1536,23,0.003,3,0,461.7000000000001,951871.2]
["2025-02-19T10:52:36.000000000",538.155,550.0,0.0,0.01,11.53,11.93,0.004,-0.996,0.003,1511,220,0.003,0,0,453.3,951871.2]
["2025-02-19T10:52:36.000000000",538.155,551.0,0.0,0.01,12.53,12.96,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,951871.2]
["2025-02-19T10:52:36.000000000",538.155,552.0,0.0,0.01,13.53,13.93,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,951871.2]
["2025-02-19T10:52:36.000000000",538.155,553.0,0.0,0.01,14.52,14.93,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,951871.2]
["2025-02-19T10:52:36.000000000",538.155,554.0,0.0,0.01,15.52,15.96,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,951871.2]
["2025-02-19T10:52:36.000000000",538.155,555.0,0.0,0.01,16.52,17.0,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,951871.2]
["2025-02-19T10:52:36.000000000",538.155,556.0,0.0,0.01,17.52,18.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,951871.2]
["2025-02-19T10:52:36.000000000",538.155,557.0,0.0,0.01,18.52,19.0,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,951871.2]
["2025-02-19T10:52:36.000000000",538.155,558.0,0.0,0.01,19.5,20.0,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,951871.2]
["2025-02-19T10:52:36.000000000",538.155,559.0,0.0,0.01,20.5,21.0,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,951871.2]
["2025-02-19T10:52:36.000000000",538.155,560.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,951871.2]
["2025-02-19T10:52:36.000000000",538.155,561.0,0.0,0.01,22.52,23.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,951871.2]
["2025-02-19T10:52:36.000000000",538.155,562.0,0.0,0.01,23.52,24.01,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,951871.2]
["2025-02-19T10:52:36.000000000",538.155,563.0,0.0,0.01,24.51,25.04,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,951871.2]
["2025-02-19T10:52:48.000000000",538.12,514.0,23.82,24.26,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,954639.1]
["2025-02-19T10:52:48.000000000",538.12,515.0,23.0,23.26,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,954639.1]
["2025-02-19T10:52:48.000000000",538.12,516.0,21.82,22.26,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,954639.1]
["2025-02-19T10:52:48.000000000",538.12,517.0,20.82,21.26,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,954639.1]
["2025-02-19T10:52:48.000000000",538.12,518.0,19.82,20.26,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,954639.1]
["2025-02-19T10:52:48.000000000",538.12,519.0,18.82,19.26,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,954639.1]
["2025-02-19T10:52:48.000000000",538.12,520.0,17.86,18.26,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,954639.1]
["2025-02-19T10:52:48.000000000",538.12,521.0,16.94,17.26,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,497,103.9,954639.1]
["2025-02-19T10:52:48.000000000",538.12,522.0,15.83,16.26,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,954639.1]
["2025-02-19T10:52:48.000000000",538.12,523.0,15.0,15.26,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,954639.1]
["2025-02-19T10:52:48.000000000",538.12,524.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,954639.1]
["2025-02-19T10:52:48.000000000",538.12,525.0,12.9,13.26,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,954639.1]
["2025-02-19T10:52:48.000000000",538.12,526.0,11.83,12.26,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2427,1282.5,954639.1]
["2025-02-19T10:52:48.000000000",538.12,527.0,10.89,11.27,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,954639.1]
["2025-02-19T10:52:48.000000000",538.12,528.0,10.02,10.27,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,954639.1]
["2025-02-19T10:52:48.000000000",538.12,529.0,8.94,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,954639.1]
["2025-02-19T10:52:48.000000000",538.12,530.0,7.98,8.29,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10332,7482.200000000001,954639.1]
["2025-02-19T10:52:48.000000000",538.12,531.0,7.01,7.29,0.04,0.05,0.951,-0.03,0.006,704,31,0.018,3460,3582,6650.399999999999,954639.1]
["2025-02-19T10:52:48.000000000",538.12,532.0,6.03,6.31,0.05,0.06,0.947,-0.039,0.014,1392,236,0.024,8253,13809,21756.0,954639.1]
["2025-02-19T10:52:48.000000000",538.12,533.0,5.04,5.3,0.08,0.09,0.932,-0.06,0.029,1043,387,0.036,4405,9782,18882.7,954639.1]
["2025-02-19T10:52:48.000000000",538.12,534.0,4.18,4.34,0.12,0.13,0.908,-0.088,0.048,962,608,0.052,5082,23537,31044.0,954639.1]
["2025-02-19T10:52:48.000000000",538.12,535.0,3.27,3.35,0.2,0.21,0.859,-0.139,0.075,3353,4842,0.077,5871,31495,70354.2,954639.1]
["2025-02-19T10:52:48.000000000",538.12,536.0,2.41,2.47,0.33,0.34,0.783,-0.216,0.107,2168,7407,0.108,6417,42567,92501.2,954639.1]
["2025-02-19T10:52:48.000000000",538.12,537.0,1.66,1.69,0.55,0.57,0.669,-0.331,0.141,2460,37724,0.141,7036,76860,133893.6,954639.1]
["2025-02-19T10:52:48.000000000",538.12,538.0,1.02,1.03,0.91,0.93,0.52,-0.48,0.163,4709,76605,0.163,3720,50414,137392.7,954639.1]
["2025-02-19T10:52:48.000000000",538.12,539.0,0.55,0.56,1.43,1.45,0.353,-0.646,0.16,7106,74536,0.16,3300,15177,166496.0,954639.1]
["2025-02-19T10:52:48.000000000",538.12,540.0,0.26,0.27,2.14,2.18,0.203,-0.797,0.125,7849,54706,0.125,2788,3118,132962.5,954639.1]
["2025-02-19T10:52:48.000000000",538.12,541.0,0.11,0.12,2.96,3.05,0.105,-0.895,0.079,5040,19435,0.079,877,1065,46744.3,954639.1]
["2025-02-19T10:52:48.000000000",538.12,542.0,0.05,0.06,3.69,4.03,0.054,-0.946,0.046,5563,11087,0.046,456,370,27687.4,954639.1]
["2025-02-19T10:52:48.000000000",538.12,543.0,0.02,0.03,4.63,5.01,0.026,-0.974,0.024,5909,10360,0.024,296,171,14892.000000000002,954639.1]
["2025-02-19T10:52:48.000000000",538.12,544.0,0.01,0.02,5.63,6.13,0.015,-0.985,0.014,5246,5582,0.014,131,114,7527.8,954639.1]
["2025-02-19T10:52:48.000000000",538.12,545.0,0.01,0.02,6.61,7.02,0.014,-0.986,0.011,5475,3441,0.011,2892,304,9203.7,954639.1]
["2025-02-19T10:52:48.000000000",538.12,546.0,0.0,0.01,7.62,8.12,0.005,-0.995,0.005,6969,21168,0.005,7,47,3487.9999999999995,954639.1]
["2025-02-19T10:52:48.000000000",538.12,547.0,0.0,0.01,8.6,9.04,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,954639.1]
["2025-02-19T10:52:48.000000000",538.12,548.0,0.0,0.01,9.61,10.12,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,954639.1]
["2025-02-19T10:52:48.000000000",538.12,549.0,0.0,0.01,10.59,11.12,0.004,-0.996,0.003,1536,23,0.003,3,0,461.7000000000001,954639.1]
["2025-02-19T10:52:48.000000000",538.12,550.0,0.0,0.01,11.6,12.03,0.004,-0.996,0.003,1511,220,0.003,0,0,453.3,954639.1]
["2025-02-19T10:52:48.000000000",538.12,551.0,0.0,0.01,12.59,13.03,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,954639.1]
["2025-02-19T10:52:48.000000000",538.12,552.0,0.0,0.01,13.59,14.07,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,954639.1]
["2025-02-19T10:52:48.000000000",538.12,553.0,0.0,0.01,14.6,15.12,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,954639.1]
["2025-02-19T10:52:48.000000000",538.12,554.0,0.0,0.01,15.58,16.07,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954639.1]
["2025-02-19T10:52:48.000000000",538.12,555.0,0.0,0.01,16.58,17.07,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,954639.1]
["2025-02-19T10:52:48.000000000",538.12,556.0,0.0,0.01,17.58,18.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,954639.1]
["2025-02-19T10:52:48.000000000",538.12,557.0,0.0,0.01,18.58,19.12,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,954639.1]
["2025-02-19T10:52:48.000000000",538.12,558.0,0.0,0.01,19.58,20.12,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,954639.1]
["2025-02-19T10:52:48.000000000",538.12,559.0,0.0,0.01,20.58,21.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,954639.1]
["2025-02-19T10:52:48.000000000",538.12,560.0,0.0,0.01,21.58,22.07,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,954639.1]
["2025-02-19T10:52:48.000000000",538.12,561.0,0.0,0.01,22.58,23.07,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954639.1]
["2025-02-19T10:52:48.000000000",538.12,562.0,0.0,0.01,23.58,24.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954639.1]
["2025-02-19T10:52:48.000000000",538.12,563.0,0.0,0.01,24.57,25.07,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,954639.1]
["2025-02-19T10:52:59.000000000",538.115,514.0,23.81,24.34,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,954639.1]
["2025-02-19T10:52:59.000000000",538.115,515.0,23.0,23.26,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,954639.1]
["2025-02-19T10:52:59.000000000",538.115,516.0,21.81,22.34,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,954639.1]
["2025-02-19T10:52:59.000000000",538.115,517.0,20.82,21.34,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,954639.1]
["2025-02-19T10:52:59.000000000",538.115,518.0,19.82,20.34,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,954639.1]
["2025-02-19T10:52:59.000000000",538.115,519.0,18.81,19.34,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,954639.1]
["2025-02-19T10:52:59.000000000",538.115,520.0,17.83,18.33,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,954639.1]
["2025-02-19T10:52:59.000000000",538.115,521.0,16.84,17.34,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,954639.1]
["2025-02-19T10:52:59.000000000",538.115,522.0,15.81,16.34,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,954639.1]
["2025-02-19T10:52:59.000000000",538.115,523.0,15.0,15.3,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,954639.1]
["2025-02-19T10:52:59.000000000",538.115,524.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,954639.1]
["2025-02-19T10:52:59.000000000",538.115,525.0,12.9,13.26,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,954639.1]
["2025-02-19T10:52:59.000000000",538.115,526.0,11.83,12.34,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2427,1282.5,954639.1]
["2025-02-19T10:52:59.000000000",538.115,527.0,10.84,11.27,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,954639.1]
["2025-02-19T10:52:59.000000000",538.115,528.0,10.02,10.27,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,954639.1]
["2025-02-19T10:52:59.000000000",538.115,529.0,8.94,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,954639.1]
["2025-02-19T10:52:59.000000000",538.115,530.0,8.0,8.29,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10333,7482.200000000001,954639.1]
["2025-02-19T10:52:59.000000000",538.115,531.0,7.01,7.29,0.04,0.05,0.951,-0.03,0.006,704,31,0.018,3460,3592,6650.399999999999,954639.1]
["2025-02-19T10:52:59.000000000",538.115,532.0,6.03,6.31,0.05,0.06,0.947,-0.039,0.014,1392,236,0.024,8253,13814,21756.0,954639.1]
["2025-02-19T10:52:59.000000000",538.115,533.0,5.08,5.3,0.08,0.09,0.932,-0.06,0.029,1043,387,0.036,4405,9788,18882.7,954639.1]
["2025-02-19T10:52:59.000000000",538.115,534.0,4.15,4.32,0.12,0.13,0.908,-0.088,0.048,962,608,0.052,5082,23539,31044.0,954639.1]
["2025-02-19T10:52:59.000000000",538.115,535.0,3.27,3.35,0.2,0.21,0.859,-0.139,0.075,3353,4842,0.077,5871,31503,70354.2,954639.1]
["2025-02-19T10:52:59.000000000",538.115,536.0,2.41,2.47,0.33,0.34,0.783,-0.216,0.107,2168,7408,0.108,6417,42591,92501.2,954639.1]
["2025-02-19T10:52:59.000000000",538.115,537.0,1.65,1.68,0.55,0.57,0.669,-0.331,0.141,2460,37733,0.141,7036,77083,133893.6,954639.1]
["2025-02-19T10:52:59.000000000",538.115,538.0,1.02,1.03,0.91,0.92,0.52,-0.48,0.163,4709,76662,0.163,3720,50485,137392.7,954639.1]
["2025-02-19T10:52:59.000000000",538.115,539.0,0.55,0.56,1.43,1.46,0.353,-0.646,0.16,7106,74603,0.16,3300,15178,166496.0,954639.1]
["2025-02-19T10:52:59.000000000",538.115,540.0,0.26,0.27,2.12,2.18,0.203,-0.797,0.125,7849,54729,0.125,2788,3123,132962.5,954639.1]
["2025-02-19T10:52:59.000000000",538.115,541.0,0.11,0.12,2.96,3.05,0.105,-0.895,0.079,5040,19481,0.079,877,1065,46744.3,954639.1]
["2025-02-19T10:52:59.000000000",538.115,542.0,0.05,0.06,3.69,4.0,0.054,-0.946,0.046,5563,11092,0.046,456,370,27687.4,954639.1]
["2025-02-19T10:52:59.000000000",538.115,543.0,0.02,0.03,4.63,4.98,0.026,-0.974,0.024,5909,10365,0.024,296,171,14892.000000000002,954639.1]
["2025-02-19T10:52:59.000000000",538.115,544.0,0.01,0.02,5.63,6.05,0.015,-0.985,0.014,5246,5582,0.014,131,114,7527.8,954639.1]
["2025-02-19T10:52:59.000000000",538.115,545.0,0.01,0.02,6.58,7.04,0.014,-0.986,0.011,5475,3445,0.011,2892,304,9203.7,954639.1]
["2025-02-19T10:52:59.000000000",538.115,546.0,0.0,0.01,7.62,8.07,0.005,-0.995,0.005,6969,21168,0.005,7,47,3487.9999999999995,954639.1]
["2025-02-19T10:52:59.000000000",538.115,547.0,0.0,0.01,8.6,9.04,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,954639.1]
["2025-02-19T10:52:59.000000000",538.115,548.0,0.0,0.01,9.57,10.04,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,954639.1]
["2025-02-19T10:52:59.000000000",538.115,549.0,0.0,0.01,10.61,11.04,0.004,-0.996,0.003,1536,23,0.003,3,0,461.7000000000001,954639.1]
["2025-02-19T10:52:59.000000000",538.115,550.0,0.0,0.01,11.6,12.03,0.004,-0.996,0.003,1511,220,0.003,0,0,453.3,954639.1]
["2025-02-19T10:52:59.000000000",538.115,551.0,0.0,0.01,12.59,13.03,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,954639.1]
["2025-02-19T10:52:59.000000000",538.115,552.0,0.0,0.01,13.6,14.04,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,954639.1]
["2025-02-19T10:52:59.000000000",538.115,553.0,0.0,0.01,14.6,15.04,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,954639.1]
["2025-02-19T10:52:59.000000000",538.115,554.0,0.0,0.01,15.6,16.04,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954639.1]
["2025-02-19T10:52:59.000000000",538.115,555.0,0.0,0.01,16.55,17.12,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,954639.1]
["2025-02-19T10:52:59.000000000",538.115,556.0,0.0,0.01,17.54,18.04,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,954639.1]
["2025-02-19T10:52:59.000000000",538.115,557.0,0.0,0.01,18.54,19.04,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,954639.1]
["2025-02-19T10:52:59.000000000",538.115,558.0,0.0,0.01,19.54,20.04,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,954639.1]
["2025-02-19T10:52:59.000000000",538.115,559.0,0.0,0.01,20.54,21.04,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,954639.1]
["2025-02-19T10:52:59.000000000",538.115,560.0,0.0,0.01,21.58,22.04,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,954639.1]
["2025-02-19T10:52:59.000000000",538.115,561.0,0.0,0.01,22.54,23.04,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954639.1]
["2025-02-19T10:52:59.000000000",538.115,562.0,0.0,0.01,23.54,24.04,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954639.1]
["2025-02-19T10:52:59.000000000",538.115,563.0,0.0,0.01,24.54,25.04,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,954639.1]
["2025-02-19T10:53:10.000000000",538.105,514.0,23.81,24.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,956241.9]
["2025-02-19T10:53:10.000000000",538.105,515.0,23.0,23.26,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,956241.9]
["2025-02-19T10:53:10.000000000",538.105,516.0,21.78,22.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956241.9]
["2025-02-19T10:53:10.000000000",538.105,517.0,20.75,21.31,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,956241.9]
["2025-02-19T10:53:10.000000000",538.105,518.0,19.82,20.31,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,956241.9]
["2025-02-19T10:53:10.000000000",538.105,519.0,18.78,19.31,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,956241.9]
["2025-02-19T10:53:10.000000000",538.105,520.0,17.83,18.31,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,956241.9]
["2025-02-19T10:53:10.000000000",538.105,521.0,16.85,17.31,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,956241.9]
["2025-02-19T10:53:10.000000000",538.105,522.0,15.79,16.31,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,956241.9]
["2025-02-19T10:53:10.000000000",538.105,523.0,14.85,15.3,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,956241.9]
["2025-02-19T10:53:10.000000000",538.105,524.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,956241.9]
["2025-02-19T10:53:10.000000000",538.105,525.0,12.9,13.26,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,956241.9]
["2025-02-19T10:53:10.000000000",538.105,526.0,11.77,12.31,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2427,1282.5,956241.9]
["2025-02-19T10:53:10.000000000",538.105,527.0,10.84,11.27,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,956241.9]
["2025-02-19T10:53:10.000000000",538.105,528.0,10.03,10.27,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,956241.9]
["2025-02-19T10:53:10.000000000",538.105,529.0,8.94,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,956241.9]
["2025-02-19T10:53:10.000000000",538.105,530.0,8.0,8.29,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10335,7482.200000000001,956241.9]
["2025-02-19T10:53:10.000000000",538.105,531.0,7.02,7.28,0.04,0.05,0.952,-0.03,0.006,704,31,0.018,3460,3602,6650.399999999999,956241.9]
["2025-02-19T10:53:10.000000000",538.105,532.0,6.04,6.31,0.05,0.06,0.948,-0.039,0.014,1392,236,0.024,8253,13815,21756.0,956241.9]
["2025-02-19T10:53:10.000000000",538.105,533.0,5.16,5.3,0.08,0.09,0.933,-0.06,0.029,1043,387,0.036,4405,9788,18882.7,956241.9]
["2025-02-19T10:53:10.000000000",538.105,534.0,4.08,4.3,0.12,0.13,0.908,-0.088,0.048,962,608,0.052,5082,23540,31044.0,956241.9]
["2025-02-19T10:53:10.000000000",538.105,535.0,3.27,3.34,0.2,0.21,0.86,-0.139,0.074,3353,4842,0.076,5871,31505,69431.8,956241.9]
["2025-02-19T10:53:10.000000000",538.105,536.0,2.42,2.45,0.33,0.34,0.784,-0.215,0.107,2168,7419,0.107,6417,42598,91859.5,956241.9]
["2025-02-19T10:53:10.000000000",538.105,537.0,1.64,1.68,0.55,0.56,0.672,-0.328,0.141,2460,37740,0.141,7036,77112,133893.6,956241.9]
["2025-02-19T10:53:10.000000000",538.105,538.0,1.01,1.03,0.91,0.92,0.523,-0.477,0.164,4709,76703,0.163,3720,50550,137863.6,956241.9]
["2025-02-19T10:53:10.000000000",538.105,539.0,0.55,0.56,1.44,1.47,0.355,-0.645,0.161,7106,74652,0.161,3300,15188,167536.6,956241.9]
["2025-02-19T10:53:10.000000000",538.105,540.0,0.26,0.27,2.13,2.18,0.207,-0.793,0.126,7849,54750,0.126,2788,3123,134026.2,956241.9]
["2025-02-19T10:53:10.000000000",538.105,541.0,0.11,0.12,2.97,3.05,0.106,-0.894,0.08,5040,19482,0.08,877,1065,47336.0,956241.9]
["2025-02-19T10:53:10.000000000",538.105,542.0,0.05,0.06,3.69,4.0,0.054,-0.946,0.046,5563,11092,0.046,456,370,27687.4,956241.9]
["2025-02-19T10:53:10.000000000",538.105,543.0,0.02,0.03,4.64,4.98,0.026,-0.974,0.024,5909,10365,0.024,296,171,14892.000000000002,956241.9]
["2025-02-19T10:53:10.000000000",538.105,544.0,0.01,0.02,5.63,6.05,0.015,-0.984,0.014,5246,5582,0.014,131,114,7527.8,956241.9]
["2025-02-19T10:53:10.000000000",538.105,545.0,0.01,0.02,6.6,7.04,0.014,-0.986,0.011,5475,3445,0.011,2892,304,9203.7,956241.9]
["2025-02-19T10:53:10.000000000",538.105,546.0,0.0,0.01,7.62,8.07,0.005,-0.995,0.005,6969,21168,0.005,7,47,3487.9999999999995,956241.9]
["2025-02-19T10:53:10.000000000",538.105,547.0,0.0,0.01,8.6,9.07,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,956241.9]
["2025-02-19T10:53:10.000000000",538.105,548.0,0.0,0.01,9.59,10.07,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,956241.9]
["2025-02-19T10:53:10.000000000",538.105,549.0,0.0,0.01,10.62,11.07,0.004,-0.996,0.003,1536,23,0.003,3,0,461.7000000000001,956241.9]
["2025-02-19T10:53:10.000000000",538.105,550.0,0.0,0.01,11.6,12.07,0.004,-0.996,0.003,1511,220,0.003,0,0,453.3,956241.9]
["2025-02-19T10:53:10.000000000",538.105,551.0,0.0,0.01,12.6,13.07,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,956241.9]
["2025-02-19T10:53:10.000000000",538.105,552.0,0.0,0.01,13.6,14.04,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,956241.9]
["2025-02-19T10:53:10.000000000",538.105,553.0,0.0,0.01,14.6,15.04,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956241.9]
["2025-02-19T10:53:10.000000000",538.105,554.0,0.0,0.01,15.6,16.04,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956241.9]
["2025-02-19T10:53:10.000000000",538.105,555.0,0.0,0.01,16.57,17.07,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,956241.9]
["2025-02-19T10:53:10.000000000",538.105,556.0,0.0,0.01,17.57,18.07,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956241.9]
["2025-02-19T10:53:10.000000000",538.105,557.0,0.0,0.01,18.57,19.07,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956241.9]
["2025-02-19T10:53:10.000000000",538.105,558.0,0.0,0.01,19.57,20.07,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,956241.9]
["2025-02-19T10:53:10.000000000",538.105,559.0,0.0,0.01,20.57,21.04,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,956241.9]
["2025-02-19T10:53:10.000000000",538.105,560.0,0.0,0.01,21.58,22.04,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,956241.9]
["2025-02-19T10:53:10.000000000",538.105,561.0,0.0,0.01,22.57,23.07,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956241.9]
["2025-02-19T10:53:10.000000000",538.105,562.0,0.0,0.01,23.57,24.07,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956241.9]
["2025-02-19T10:53:10.000000000",538.105,563.0,0.0,0.01,24.57,25.07,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,956241.9]
["2025-02-19T10:53:22.000000000",538.11,514.0,23.85,24.34,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957518.3]
["2025-02-19T10:53:22.000000000",538.11,515.0,23.0,23.26,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,957518.3]
["2025-02-19T10:53:22.000000000",538.11,516.0,21.85,22.29,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957518.3]
["2025-02-19T10:53:22.000000000",538.11,517.0,20.83,21.29,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957518.3]
["2025-02-19T10:53:22.000000000",538.11,518.0,19.83,20.29,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957518.3]
["2025-02-19T10:53:22.000000000",538.11,519.0,18.83,19.29,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957518.3]
["2025-02-19T10:53:22.000000000",538.11,520.0,17.83,18.29,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,957518.3]
["2025-02-19T10:53:22.000000000",538.11,521.0,16.84,17.29,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,957518.3]
["2025-02-19T10:53:22.000000000",538.11,522.0,15.84,16.29,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,957518.3]
["2025-02-19T10:53:22.000000000",538.11,523.0,14.85,15.29,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,957518.3]
["2025-02-19T10:53:22.000000000",538.11,524.0,13.85,14.29,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,957518.3]
["2025-02-19T10:53:22.000000000",538.11,525.0,12.92,13.26,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,957518.3]
["2025-02-19T10:53:22.000000000",538.11,526.0,11.84,12.3,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2427,1282.5,957518.3]
["2025-02-19T10:53:22.000000000",538.11,527.0,10.86,11.27,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,957518.3]
["2025-02-19T10:53:22.000000000",538.11,528.0,10.03,10.27,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,957518.3]
["2025-02-19T10:53:22.000000000",538.11,529.0,9.06,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,957518.3]
["2025-02-19T10:53:22.000000000",538.11,530.0,8.04,8.29,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10346,7482.200000000001,957518.3]
["2025-02-19T10:53:22.000000000",538.11,531.0,7.02,7.28,0.04,0.05,0.953,-0.03,0.006,704,31,0.018,3460,3603,6650.399999999999,957518.3]
["2025-02-19T10:53:22.000000000",538.11,532.0,6.04,6.31,0.05,0.06,0.949,-0.039,0.014,1392,236,0.024,8253,13815,21756.0,957518.3]
["2025-02-19T10:53:22.000000000",538.11,533.0,5.14,5.31,0.08,0.09,0.934,-0.059,0.029,1043,405,0.035,4405,9808,18442.200000000004,957518.3]
["2025-02-19T10:53:22.000000000",538.11,534.0,4.19,4.37,0.12,0.13,0.91,-0.087,0.047,962,608,0.051,5082,23554,30439.599999999995,957518.3]
["2025-02-19T10:53:22.000000000",538.11,535.0,3.27,3.35,0.2,0.21,0.865,-0.134,0.073,3353,4842,0.075,5871,31550,68509.4,957518.3]
["2025-02-19T10:53:22.000000000",538.11,536.0,2.41,2.47,0.33,0.34,0.79,-0.21,0.105,2168,7428,0.106,6417,42719,90784.2,957518.3]
["2025-02-19T10:53:22.000000000",538.11,537.0,1.65,1.68,0.55,0.56,0.68,-0.32,0.14,2460,37746,0.14,7036,77177,132944.0,957518.3]
["2025-02-19T10:53:22.000000000",538.11,538.0,1.01,1.03,0.91,0.92,0.532,-0.468,0.163,4709,76820,0.162,3720,50589,137020.69999999998,957518.3]
["2025-02-19T10:53:22.000000000",538.11,539.0,0.55,0.56,1.43,1.45,0.364,-0.636,0.162,7106,74787,0.162,3300,15238,168577.19999999998,957518.3]
["2025-02-19T10:53:22.000000000",538.11,540.0,0.25,0.26,2.12,2.18,0.214,-0.786,0.128,7849,54779,0.128,2788,3124,136153.6,957518.3]
["2025-02-19T10:53:22.000000000",538.11,541.0,0.11,0.12,2.96,3.05,0.107,-0.893,0.082,5040,19545,0.082,877,1065,48519.4,957518.3]
["2025-02-19T10:53:22.000000000",538.11,542.0,0.05,0.06,3.69,3.99,0.055,-0.945,0.047,5563,11127,0.047,456,370,28289.300000000003,957518.3]
["2025-02-19T10:53:22.000000000",538.11,543.0,0.02,0.03,4.66,4.97,0.027,-0.973,0.025,5909,10365,0.025,296,171,15512.5,957518.3]
["2025-02-19T10:53:22.000000000",538.11,544.0,0.01,0.02,5.63,6.02,0.016,-0.984,0.015,5246,5653,0.015,131,114,8065.5,957518.3]
["2025-02-19T10:53:22.000000000",538.11,545.0,0.01,0.02,6.6,7.02,0.014,-0.986,0.011,5475,3479,0.011,2892,304,9203.7,957518.3]
["2025-02-19T10:53:22.000000000",538.11,546.0,0.0,0.01,7.62,8.06,0.005,-0.995,0.005,6969,21168,0.005,7,47,3487.9999999999995,957518.3]
["2025-02-19T10:53:22.000000000",538.11,547.0,0.0,0.01,8.6,9.02,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,957518.3]
["2025-02-19T10:53:22.000000000",538.11,548.0,0.0,0.01,9.59,10.05,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,957518.3]
["2025-02-19T10:53:22.000000000",538.11,549.0,0.0,0.01,10.62,11.01,0.004,-0.996,0.003,1536,23,0.003,3,0,461.7000000000001,957518.3]
["2025-02-19T10:53:22.000000000",538.11,550.0,0.0,0.01,11.6,12.01,0.004,-0.996,0.003,1511,220,0.003,0,0,453.3,957518.3]
["2025-02-19T10:53:22.000000000",538.11,551.0,0.0,0.01,12.6,13.01,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,957518.3]
["2025-02-19T10:53:22.000000000",538.11,552.0,0.0,0.01,13.6,14.01,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957518.3]
["2025-02-19T10:53:22.000000000",538.11,553.0,0.0,0.01,14.6,15.01,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957518.3]
["2025-02-19T10:53:22.000000000",538.11,554.0,0.0,0.01,15.6,16.01,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957518.3]
["2025-02-19T10:53:22.000000000",538.11,555.0,0.0,0.01,16.57,17.01,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,957518.3]
["2025-02-19T10:53:22.000000000",538.11,556.0,0.0,0.01,17.56,18.08,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957518.3]
["2025-02-19T10:53:22.000000000",538.11,557.0,0.0,0.01,18.56,19.01,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957518.3]
["2025-02-19T10:53:22.000000000",538.11,558.0,0.0,0.01,19.56,20.05,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,957518.3]
["2025-02-19T10:53:22.000000000",538.11,559.0,0.0,0.01,20.56,21.01,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957518.3]
["2025-02-19T10:53:22.000000000",538.11,560.0,0.0,0.01,21.58,22.01,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,957518.3]
["2025-02-19T10:53:22.000000000",538.11,561.0,0.0,0.01,22.57,23.01,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957518.3]
["2025-02-19T10:53:22.000000000",538.11,562.0,0.0,0.01,23.57,24.08,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957518.3]
["2025-02-19T10:53:22.000000000",538.11,563.0,0.0,0.01,24.57,25.01,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,957518.3]
["2025-02-19T10:53:33.000000000",538.16,514.0,23.85,24.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,956613.9]
["2025-02-19T10:53:33.000000000",538.16,515.0,23.0,23.26,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,956613.9]
["2025-02-19T10:53:33.000000000",538.16,516.0,21.85,22.29,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956613.9]
["2025-02-19T10:53:33.000000000",538.16,517.0,20.83,21.29,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,956613.9]
["2025-02-19T10:53:33.000000000",538.16,518.0,19.83,20.29,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,956613.9]
["2025-02-19T10:53:33.000000000",538.16,519.0,18.83,19.29,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,956613.9]
["2025-02-19T10:53:33.000000000",538.16,520.0,17.83,18.29,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,956613.9]
["2025-02-19T10:53:33.000000000",538.16,521.0,16.84,17.29,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,956613.9]
["2025-02-19T10:53:33.000000000",538.16,522.0,15.84,16.29,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,956613.9]
["2025-02-19T10:53:33.000000000",538.16,523.0,14.85,15.29,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,956613.9]
["2025-02-19T10:53:33.000000000",538.16,524.0,13.85,14.29,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,956613.9]
["2025-02-19T10:53:33.000000000",538.16,525.0,12.92,13.26,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,956613.9]
["2025-02-19T10:53:33.000000000",538.16,526.0,11.84,12.3,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2427,1282.5,956613.9]
["2025-02-19T10:53:33.000000000",538.16,527.0,10.86,11.27,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,956613.9]
["2025-02-19T10:53:33.000000000",538.16,528.0,10.03,10.27,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,956613.9]
["2025-02-19T10:53:33.000000000",538.16,529.0,9.06,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,956613.9]
["2025-02-19T10:53:33.000000000",538.16,530.0,8.08,8.29,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10346,7482.200000000001,956613.9]
["2025-02-19T10:53:33.000000000",538.16,531.0,7.02,7.28,0.04,0.05,0.952,-0.03,0.006,704,31,0.018,3460,3604,6650.399999999999,956613.9]
["2025-02-19T10:53:33.000000000",538.16,532.0,6.04,6.31,0.05,0.06,0.948,-0.039,0.014,1392,236,0.024,8253,13815,21756.0,956613.9]
["2025-02-19T10:53:33.000000000",538.16,533.0,5.2,5.31,0.08,0.09,0.933,-0.06,0.029,1043,405,0.036,4405,9808,18882.7,956613.9]
["2025-02-19T10:53:33.000000000",538.16,534.0,4.19,4.37,0.12,0.13,0.908,-0.088,0.048,962,608,0.052,5082,23574,31044.0,956613.9]
["2025-02-19T10:53:33.000000000",538.16,535.0,3.31,3.38,0.2,0.21,0.86,-0.139,0.074,3353,4842,0.076,5871,31551,69431.8,956613.9]
["2025-02-19T10:53:33.000000000",538.16,536.0,2.45,2.5,0.32,0.33,0.784,-0.215,0.107,2168,7440,0.107,6417,42777,91859.5,956613.9]
["2025-02-19T10:53:33.000000000",538.16,537.0,1.69,1.7,0.54,0.55,0.672,-0.328,0.141,2460,37804,0.141,7036,77191,133893.6,956613.9]
["2025-02-19T10:53:33.000000000",538.16,538.0,1.04,1.05,0.89,0.9,0.523,-0.477,0.164,4709,76825,0.164,3720,50599,138235.60000000003,956613.9]
["2025-02-19T10:53:33.000000000",538.16,539.0,0.56,0.57,1.4,1.42,0.355,-0.645,0.161,7106,74827,0.161,3300,15250,167536.6,956613.9]
["2025-02-19T10:53:33.000000000",538.16,540.0,0.26,0.27,2.09,2.15,0.207,-0.793,0.126,7849,54788,0.126,2788,3134,134026.2,956613.9]
["2025-02-19T10:53:33.000000000",538.16,541.0,0.11,0.12,2.92,3.01,0.106,-0.894,0.08,5040,19546,0.08,877,1065,47336.0,956613.9]
["2025-02-19T10:53:33.000000000",538.16,542.0,0.05,0.06,3.69,3.99,0.054,-0.946,0.046,5563,11128,0.046,456,370,27687.4,956613.9]
["2025-02-19T10:53:33.000000000",538.16,543.0,0.02,0.03,4.66,4.97,0.026,-0.974,0.024,5909,10365,0.024,296,171,14892.000000000002,956613.9]
["2025-02-19T10:53:33.000000000",538.16,544.0,0.01,0.02,5.63,6.02,0.015,-0.984,0.014,5246,5653,0.014,131,114,7527.8,956613.9]
["2025-02-19T10:53:33.000000000",538.16,545.0,0.01,0.02,6.6,7.02,0.014,-0.986,0.011,5475,3480,0.011,2892,304,9203.7,956613.9]
["2025-02-19T10:53:33.000000000",538.16,546.0,0.0,0.01,7.62,8.05,0.005,-0.995,0.005,6969,21168,0.005,7,47,3487.9999999999995,956613.9]
["2025-02-19T10:53:33.000000000",538.16,547.0,0.0,0.01,8.6,9.02,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,956613.9]
["2025-02-19T10:53:33.000000000",538.16,548.0,0.0,0.01,9.59,10.05,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,956613.9]
["2025-02-19T10:53:33.000000000",538.16,549.0,0.0,0.01,10.62,11.01,0.004,-0.996,0.003,1536,23,0.003,3,0,461.7000000000001,956613.9]
["2025-02-19T10:53:33.000000000",538.16,550.0,0.0,0.01,11.6,12.01,0.004,-0.996,0.003,1511,220,0.003,0,0,453.3,956613.9]
["2025-02-19T10:53:33.000000000",538.16,551.0,0.0,0.01,12.6,13.01,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,956613.9]
["2025-02-19T10:53:33.000000000",538.16,552.0,0.0,0.01,13.6,14.01,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,956613.9]
["2025-02-19T10:53:33.000000000",538.16,553.0,0.0,0.01,14.6,15.01,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956613.9]
["2025-02-19T10:53:33.000000000",538.16,554.0,0.0,0.01,15.6,16.01,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956613.9]
["2025-02-19T10:53:33.000000000",538.16,555.0,0.0,0.01,16.57,17.05,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,956613.9]
["2025-02-19T10:53:33.000000000",538.16,556.0,0.0,0.01,17.56,18.05,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956613.9]
["2025-02-19T10:53:33.000000000",538.16,557.0,0.0,0.01,18.56,19.05,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956613.9]
["2025-02-19T10:53:33.000000000",538.16,558.0,0.0,0.01,19.56,20.05,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,956613.9]
["2025-02-19T10:53:33.000000000",538.16,559.0,0.0,0.01,20.56,21.05,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,956613.9]
["2025-02-19T10:53:33.000000000",538.16,560.0,0.0,0.01,21.58,22.01,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,956613.9]
["2025-02-19T10:53:33.000000000",538.16,561.0,0.0,0.01,22.57,23.05,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956613.9]
["2025-02-19T10:53:33.000000000",538.16,562.0,0.0,0.01,23.57,24.05,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956613.9]
["2025-02-19T10:53:33.000000000",538.16,563.0,0.0,0.01,24.57,25.05,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,956613.9]
["2025-02-19T10:53:45.000000000",538.155,514.0,23.86,24.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957584.1]
["2025-02-19T10:53:45.000000000",538.155,515.0,23.0,23.26,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,957584.1]
["2025-02-19T10:53:45.000000000",538.155,516.0,21.85,22.33,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957584.1]
["2025-02-19T10:53:45.000000000",538.155,517.0,20.8,21.33,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957584.1]
["2025-02-19T10:53:45.000000000",538.155,518.0,19.81,20.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957584.1]
["2025-02-19T10:53:45.000000000",538.155,519.0,18.81,19.33,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957584.1]
["2025-02-19T10:53:45.000000000",538.155,520.0,17.83,18.33,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,957584.1]
["2025-02-19T10:53:45.000000000",538.155,521.0,16.84,17.33,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,957584.1]
["2025-02-19T10:53:45.000000000",538.155,522.0,15.8,16.33,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,957584.1]
["2025-02-19T10:53:45.000000000",538.155,523.0,14.85,15.29,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,957584.1]
["2025-02-19T10:53:45.000000000",538.155,524.0,13.85,14.29,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,957584.1]
["2025-02-19T10:53:45.000000000",538.155,525.0,12.92,13.26,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,957584.1]
["2025-02-19T10:53:45.000000000",538.155,526.0,11.81,12.3,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2427,1282.5,957584.1]
["2025-02-19T10:53:45.000000000",538.155,527.0,10.89,11.27,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,957584.1]
["2025-02-19T10:53:45.000000000",538.155,528.0,10.03,10.27,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,957584.1]
["2025-02-19T10:53:45.000000000",538.155,529.0,9.06,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,957584.1]
["2025-02-19T10:53:45.000000000",538.155,530.0,8.08,8.29,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10346,7482.200000000001,957584.1]
["2025-02-19T10:53:45.000000000",538.155,531.0,7.02,7.28,0.04,0.05,0.952,-0.03,0.006,704,31,0.018,3460,3606,6650.399999999999,957584.1]
["2025-02-19T10:53:45.000000000",538.155,532.0,6.04,6.31,0.05,0.06,0.948,-0.039,0.014,1392,236,0.024,8253,13815,21756.0,957584.1]
["2025-02-19T10:53:45.000000000",538.155,533.0,5.18,5.31,0.08,0.09,0.933,-0.06,0.029,1043,405,0.036,4405,9808,18882.7,957584.1]
["2025-02-19T10:53:45.000000000",538.155,534.0,4.21,4.37,0.12,0.13,0.908,-0.088,0.048,962,608,0.052,5082,23577,31044.0,957584.1]
["2025-02-19T10:53:45.000000000",538.155,535.0,3.31,3.39,0.2,0.21,0.86,-0.139,0.074,3353,4842,0.076,5871,31553,69431.8,957584.1]
["2025-02-19T10:53:45.000000000",538.155,536.0,2.45,2.5,0.32,0.33,0.788,-0.215,0.106,2168,7440,0.107,6417,42812,91642.7,957584.1]
["2025-02-19T10:53:45.000000000",538.155,537.0,1.68,1.71,0.54,0.55,0.675,-0.325,0.14,2460,37806,0.141,7036,77214,133647.59999999998,957584.1]
["2025-02-19T10:53:45.000000000",538.155,538.0,1.04,1.05,0.89,0.9,0.527,-0.473,0.163,4709,76833,0.163,3720,50622,137392.7,957584.1]
["2025-02-19T10:53:45.000000000",538.155,539.0,0.56,0.57,1.4,1.43,0.359,-0.641,0.161,7106,74852,0.161,3300,15265,167536.6,957584.1]
["2025-02-19T10:53:45.000000000",538.155,540.0,0.26,0.27,2.09,2.14,0.208,-0.792,0.127,7849,54845,0.127,2788,3135,135089.9,957584.1]
["2025-02-19T10:53:45.000000000",538.155,541.0,0.11,0.12,2.92,3.01,0.106,-0.894,0.081,5040,19556,0.081,877,1065,47927.7,957584.1]
["2025-02-19T10:53:45.000000000",538.155,542.0,0.05,0.06,3.69,3.99,0.055,-0.945,0.046,5563,11128,0.046,456,370,27687.4,957584.1]
["2025-02-19T10:53:45.000000000",538.155,543.0,0.02,0.03,4.66,4.97,0.026,-0.974,0.025,5909,10365,0.025,296,171,15512.5,957584.1]
["2025-02-19T10:53:45.000000000",538.155,544.0,0.01,0.02,5.63,6.02,0.016,-0.984,0.014,5246,5653,0.014,131,114,7527.8,957584.1]
["2025-02-19T10:53:45.000000000",538.155,545.0,0.01,0.02,6.6,7.02,0.014,-0.986,0.011,5475,3480,0.011,2892,304,9203.7,957584.1]
["2025-02-19T10:53:45.000000000",538.155,546.0,0.0,0.01,7.62,8.05,0.005,-0.995,0.005,6969,21178,0.005,7,47,3487.9999999999995,957584.1]
["2025-02-19T10:53:45.000000000",538.155,547.0,0.0,0.01,8.6,9.05,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,957584.1]
["2025-02-19T10:53:45.000000000",538.155,548.0,0.0,0.01,9.59,10.05,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,957584.1]
["2025-02-19T10:53:45.000000000",538.155,549.0,0.0,0.01,10.62,11.01,0.004,-0.996,0.003,1536,23,0.003,3,0,461.7000000000001,957584.1]
["2025-02-19T10:53:45.000000000",538.155,550.0,0.0,0.01,11.6,12.01,0.004,-0.996,0.003,1511,220,0.003,0,0,453.3,957584.1]
["2025-02-19T10:53:45.000000000",538.155,551.0,0.0,0.01,12.6,13.01,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,957584.1]
["2025-02-19T10:53:45.000000000",538.155,552.0,0.0,0.01,13.6,14.01,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957584.1]
["2025-02-19T10:53:45.000000000",538.155,553.0,0.0,0.01,14.6,15.01,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957584.1]
["2025-02-19T10:53:45.000000000",538.155,554.0,0.0,0.01,15.6,16.01,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957584.1]
["2025-02-19T10:53:45.000000000",538.155,555.0,0.0,0.01,16.53,17.05,0.003,-0.997,0.001,238,6,0.001,0,6,23.8,957584.1]
["2025-02-19T10:53:45.000000000",538.155,556.0,0.0,0.01,17.53,18.05,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957584.1]
["2025-02-19T10:53:45.000000000",538.155,557.0,0.0,0.01,18.56,19.05,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957584.1]
["2025-02-19T10:53:45.000000000",538.155,558.0,0.0,0.01,19.52,20.05,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,957584.1]
["2025-02-19T10:53:45.000000000",538.155,559.0,0.0,0.01,20.52,21.05,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957584.1]
["2025-02-19T10:53:45.000000000",538.155,560.0,0.0,0.01,21.58,22.01,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,957584.1]
["2025-02-19T10:53:45.000000000",538.155,561.0,0.0,0.01,22.52,23.05,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957584.1]
["2025-02-19T10:53:45.000000000",538.155,562.0,0.0,0.01,23.52,24.05,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957584.1]
["2025-02-19T10:53:45.000000000",538.155,563.0,0.0,0.01,24.52,25.05,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,957584.1]
["2025-02-19T10:53:56.000000000",538.115,514.0,23.86,24.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957584.1]
["2025-02-19T10:53:56.000000000",538.115,515.0,23.0,23.26,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,957584.1]
["2025-02-19T10:53:56.000000000",538.115,516.0,21.85,22.33,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957584.1]
["2025-02-19T10:53:56.000000000",538.115,517.0,20.83,21.33,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957584.1]
["2025-02-19T10:53:56.000000000",538.115,518.0,19.85,20.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957584.1]
["2025-02-19T10:53:56.000000000",538.115,519.0,18.82,19.33,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957584.1]
["2025-02-19T10:53:56.000000000",538.115,520.0,17.83,18.33,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,957584.1]
["2025-02-19T10:53:56.000000000",538.115,521.0,16.84,17.33,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,957584.1]
["2025-02-19T10:53:56.000000000",538.115,522.0,15.82,16.33,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,957584.1]
["2025-02-19T10:53:56.000000000",538.115,523.0,14.85,15.29,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,957584.1]
["2025-02-19T10:53:56.000000000",538.115,524.0,13.85,14.29,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,957584.1]
["2025-02-19T10:53:56.000000000",538.115,525.0,12.92,13.26,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,957584.1]
["2025-02-19T10:53:56.000000000",538.115,526.0,11.81,12.3,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2427,1282.5,957584.1]
["2025-02-19T10:53:56.000000000",538.115,527.0,10.89,11.27,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,957584.1]
["2025-02-19T10:53:56.000000000",538.115,528.0,10.03,10.27,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,957584.1]
["2025-02-19T10:53:56.000000000",538.115,529.0,9.06,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,957584.1]
["2025-02-19T10:53:56.000000000",538.115,530.0,8.08,8.29,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10346,7482.200000000001,957584.1]
["2025-02-19T10:53:56.000000000",538.115,531.0,7.02,7.28,0.04,0.05,0.952,-0.03,0.006,704,31,0.018,3460,3606,6650.399999999999,957584.1]
["2025-02-19T10:53:56.000000000",538.115,532.0,6.04,6.31,0.05,0.06,0.948,-0.039,0.014,1392,236,0.024,8253,13815,21756.0,957584.1]
["2025-02-19T10:53:56.000000000",538.115,533.0,5.14,5.31,0.08,0.09,0.933,-0.059,0.029,1043,407,0.036,4405,9808,18882.7,957584.1]
["2025-02-19T10:53:56.000000000",538.115,534.0,4.19,4.33,0.12,0.13,0.908,-0.088,0.048,962,608,0.052,5082,23577,31044.0,957584.1]
["2025-02-19T10:53:56.000000000",538.115,535.0,3.27,3.35,0.2,0.21,0.86,-0.138,0.074,3353,4842,0.076,5871,31585,69431.8,957584.1]
["2025-02-19T10:53:56.000000000",538.115,536.0,2.41,2.47,0.33,0.34,0.788,-0.211,0.106,2168,7440,0.107,6417,42814,91642.7,957584.1]
["2025-02-19T10:53:56.000000000",538.115,537.0,1.65,1.68,0.55,0.56,0.675,-0.325,0.14,2460,37815,0.141,7036,77221,133647.59999999998,957584.1]
["2025-02-19T10:53:56.000000000",538.115,538.0,1.01,1.03,0.9,0.91,0.527,-0.473,0.163,4709,77126,0.163,3720,50793,137392.7,957584.1]
["2025-02-19T10:53:56.000000000",538.115,539.0,0.55,0.56,1.43,1.45,0.359,-0.641,0.161,7106,74879,0.161,3300,15265,167536.6,957584.1]
["2025-02-19T10:53:56.000000000",538.115,540.0,0.26,0.27,2.13,2.17,0.208,-0.792,0.127,7849,54880,0.127,2788,3135,135089.9,957584.1]
["2025-02-19T10:53:56.000000000",538.115,541.0,0.11,0.12,2.96,3.04,0.106,-0.894,0.081,5040,19557,0.081,877,1065,47927.7,957584.1]
["2025-02-19T10:53:56.000000000",538.115,542.0,0.05,0.06,3.69,3.99,0.055,-0.945,0.046,5563,11128,0.046,456,370,27687.4,957584.1]
["2025-02-19T10:53:56.000000000",538.115,543.0,0.02,0.03,4.66,4.97,0.026,-0.974,0.025,5909,10365,0.025,296,171,15512.5,957584.1]
["2025-02-19T10:53:56.000000000",538.115,544.0,0.01,0.02,5.63,6.02,0.016,-0.984,0.014,5246,5653,0.014,131,114,7527.8,957584.1]
["2025-02-19T10:53:56.000000000",538.115,545.0,0.01,0.02,6.61,7.02,0.014,-0.986,0.011,5475,3480,0.011,2892,304,9203.7,957584.1]
["2025-02-19T10:53:56.000000000",538.115,546.0,0.0,0.01,7.62,8.05,0.005,-0.995,0.005,6969,21178,0.005,7,47,3487.9999999999995,957584.1]
["2025-02-19T10:53:56.000000000",538.115,547.0,0.0,0.01,8.61,9.05,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,957584.1]
["2025-02-19T10:53:56.000000000",538.115,548.0,0.0,0.01,9.61,10.05,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,957584.1]
["2025-02-19T10:53:56.000000000",538.115,549.0,0.0,0.01,10.62,11.01,0.004,-0.996,0.003,1536,23,0.003,3,0,461.7000000000001,957584.1]
["2025-02-19T10:53:56.000000000",538.115,550.0,0.0,0.01,11.6,12.01,0.004,-0.996,0.003,1511,220,0.003,0,0,453.3,957584.1]
["2025-02-19T10:53:56.000000000",538.115,551.0,0.0,0.01,12.6,13.01,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,957584.1]
["2025-02-19T10:53:56.000000000",538.115,552.0,0.0,0.01,13.6,14.01,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957584.1]
["2025-02-19T10:53:56.000000000",538.115,553.0,0.0,0.01,14.6,15.01,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957584.1]
["2025-02-19T10:53:56.000000000",538.115,554.0,0.0,0.01,15.6,16.01,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957584.1]
["2025-02-19T10:53:56.000000000",538.115,555.0,0.0,0.01,16.56,17.05,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,957584.1]
["2025-02-19T10:53:56.000000000",538.115,556.0,0.0,0.01,17.56,18.05,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957584.1]
["2025-02-19T10:53:56.000000000",538.115,557.0,0.0,0.01,18.56,19.05,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957584.1]
["2025-02-19T10:53:56.000000000",538.115,558.0,0.0,0.01,19.55,20.05,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,957584.1]
["2025-02-19T10:53:56.000000000",538.115,559.0,0.0,0.01,20.55,21.05,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957584.1]
["2025-02-19T10:53:56.000000000",538.115,560.0,0.0,0.01,21.58,22.01,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,957584.1]
["2025-02-19T10:53:56.000000000",538.115,561.0,0.0,0.01,22.55,23.05,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957584.1]
["2025-02-19T10:53:56.000000000",538.115,562.0,0.0,0.01,23.55,24.05,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957584.1]
["2025-02-19T10:53:56.000000000",538.115,563.0,0.0,0.01,24.55,25.05,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,957584.1]
["2025-02-19T10:54:08.000000000",538.125,514.0,23.86,24.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,956950.4]
["2025-02-19T10:54:08.000000000",538.125,515.0,23.0,23.26,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,956950.4]
["2025-02-19T10:54:08.000000000",538.125,516.0,21.85,22.33,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956950.4]
["2025-02-19T10:54:08.000000000",538.125,517.0,20.82,21.33,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,956950.4]
["2025-02-19T10:54:08.000000000",538.125,518.0,19.84,20.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,956950.4]
["2025-02-19T10:54:08.000000000",538.125,519.0,18.82,19.33,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,956950.4]
["2025-02-19T10:54:08.000000000",538.125,520.0,17.83,18.33,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,956950.4]
["2025-02-19T10:54:08.000000000",538.125,521.0,16.84,17.33,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,956950.4]
["2025-02-19T10:54:08.000000000",538.125,522.0,15.82,16.33,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,956950.4]
["2025-02-19T10:54:08.000000000",538.125,523.0,14.85,15.29,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,956950.4]
["2025-02-19T10:54:08.000000000",538.125,524.0,13.85,14.29,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,956950.4]
["2025-02-19T10:54:08.000000000",538.125,525.0,12.92,13.26,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,956950.4]
["2025-02-19T10:54:08.000000000",538.125,526.0,11.81,12.3,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2427,1282.5,956950.4]
["2025-02-19T10:54:08.000000000",538.125,527.0,10.89,11.27,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,956950.4]
["2025-02-19T10:54:08.000000000",538.125,528.0,10.03,10.27,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1903,4837.599999999999,956950.4]
["2025-02-19T10:54:08.000000000",538.125,529.0,9.06,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.009,4462,1308,4015.7999999999993,956950.4]
["2025-02-19T10:54:08.000000000",538.125,530.0,8.08,8.29,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10352,7482.200000000001,956950.4]
["2025-02-19T10:54:08.000000000",538.125,531.0,7.02,7.28,0.04,0.05,0.953,-0.03,0.006,704,31,0.018,3460,3606,6650.399999999999,956950.4]
["2025-02-19T10:54:08.000000000",538.125,532.0,6.04,6.31,0.05,0.06,0.949,-0.039,0.014,1392,236,0.024,8253,13815,21756.0,956950.4]
["2025-02-19T10:54:08.000000000",538.125,533.0,5.14,5.31,0.08,0.09,0.934,-0.06,0.03,1043,407,0.036,4405,9808,18987.0,956950.4]
["2025-02-19T10:54:08.000000000",538.125,534.0,4.19,4.31,0.12,0.13,0.909,-0.088,0.048,962,608,0.052,5082,23577,31044.0,956950.4]
["2025-02-19T10:54:08.000000000",538.125,535.0,3.29,3.34,0.2,0.21,0.86,-0.139,0.075,3353,4843,0.077,5871,31586,70354.2,956950.4]
["2025-02-19T10:54:08.000000000",538.125,536.0,2.42,2.48,0.33,0.34,0.784,-0.216,0.108,2168,7447,0.108,6417,42917,92718.0,956950.4]
["2025-02-19T10:54:08.000000000",538.125,537.0,1.66,1.69,0.55,0.56,0.67,-0.33,0.142,2460,37815,0.142,7036,77333,134843.2,956950.4]
["2025-02-19T10:54:08.000000000",538.125,538.0,1.02,1.03,0.9,0.91,0.52,-0.48,0.163,4709,77201,0.163,3720,50805,137392.7,956950.4]
["2025-02-19T10:54:08.000000000",538.125,539.0,0.55,0.56,1.42,1.44,0.352,-0.648,0.161,7106,74942,0.161,3300,15271,167536.6,956950.4]
["2025-02-19T10:54:08.000000000",538.125,540.0,0.26,0.27,2.11,2.16,0.206,-0.794,0.125,7849,54888,0.125,2788,3176,132962.5,956950.4]
["2025-02-19T10:54:08.000000000",538.125,541.0,0.11,0.12,2.95,3.04,0.105,-0.895,0.079,5040,19557,0.079,877,1065,46744.3,956950.4]
["2025-02-19T10:54:08.000000000",538.125,542.0,0.05,0.06,3.69,3.99,0.054,-0.946,0.046,5563,11128,0.046,456,370,27687.4,956950.4]
["2025-02-19T10:54:08.000000000",538.125,543.0,0.02,0.03,4.66,4.97,0.026,-0.974,0.024,5909,10365,0.024,296,171,14892.000000000002,956950.4]
["2025-02-19T10:54:08.000000000",538.125,544.0,0.01,0.02,5.63,6.02,0.015,-0.985,0.014,5246,5655,0.014,131,114,7527.8,956950.4]
["2025-02-19T10:54:08.000000000",538.125,545.0,0.01,0.02,6.61,7.08,0.014,-0.986,0.011,5475,3482,0.011,2892,304,9203.7,956950.4]
["2025-02-19T10:54:08.000000000",538.125,546.0,0.0,0.01,7.62,8.09,0.005,-0.995,0.005,6969,21178,0.005,7,47,3487.9999999999995,956950.4]
["2025-02-19T10:54:08.000000000",538.125,547.0,0.0,0.01,8.61,9.05,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,956950.4]
["2025-02-19T10:54:08.000000000",538.125,548.0,0.0,0.01,9.62,10.08,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,956950.4]
["2025-02-19T10:54:08.000000000",538.125,549.0,0.0,0.01,10.62,11.05,0.004,-0.996,0.003,1536,23,0.003,3,0,461.7000000000001,956950.4]
["2025-02-19T10:54:08.000000000",538.125,550.0,0.0,0.01,11.6,12.05,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,956950.4]
["2025-02-19T10:54:08.000000000",538.125,551.0,0.0,0.01,12.6,13.05,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,956950.4]
["2025-02-19T10:54:08.000000000",538.125,552.0,0.0,0.01,13.6,14.01,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,956950.4]
["2025-02-19T10:54:08.000000000",538.125,553.0,0.0,0.01,14.6,15.01,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956950.4]
["2025-02-19T10:54:08.000000000",538.125,554.0,0.0,0.01,15.6,16.01,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956950.4]
["2025-02-19T10:54:08.000000000",538.125,555.0,0.0,0.01,16.54,17.09,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,956950.4]
["2025-02-19T10:54:08.000000000",538.125,556.0,0.0,0.01,17.54,18.09,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956950.4]
["2025-02-19T10:54:08.000000000",538.125,557.0,0.0,0.01,18.53,19.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956950.4]
["2025-02-19T10:54:08.000000000",538.125,558.0,0.0,0.01,19.53,20.08,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,956950.4]
["2025-02-19T10:54:08.000000000",538.125,559.0,0.0,0.01,20.53,21.08,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,956950.4]
["2025-02-19T10:54:08.000000000",538.125,560.0,0.0,0.01,21.58,22.01,0.002,-0.998,0.001,327,0,0.001,0,5,32.7,956950.4]
["2025-02-19T10:54:08.000000000",538.125,561.0,0.0,0.01,22.53,23.08,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956950.4]
["2025-02-19T10:54:08.000000000",538.125,562.0,0.0,0.01,23.53,24.09,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956950.4]
["2025-02-19T10:54:08.000000000",538.125,563.0,0.0,0.01,24.53,25.08,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,956950.4]
["2025-02-19T10:54:19.000000000",538.105,514.0,23.85,24.33,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,958771.2]
["2025-02-19T10:54:19.000000000",538.105,515.0,23.0,23.25,0.0,0.01,0.998,-0.002,0.001,84,15,0.001,5699,458,578.3,958771.2]
["2025-02-19T10:54:19.000000000",538.105,516.0,21.85,22.33,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,958771.2]
["2025-02-19T10:54:19.000000000",538.105,517.0,20.83,21.33,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,958771.2]
["2025-02-19T10:54:19.000000000",538.105,518.0,19.84,20.33,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,958771.2]
["2025-02-19T10:54:19.000000000",538.105,519.0,18.78,19.33,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,958771.2]
["2025-02-19T10:54:19.000000000",538.105,520.0,17.83,18.33,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,958771.2]
["2025-02-19T10:54:19.000000000",538.105,521.0,16.83,17.33,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,507,112.0,958771.2]
["2025-02-19T10:54:19.000000000",538.105,522.0,15.78,16.33,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1028,1266.0,958771.2]
["2025-02-19T10:54:19.000000000",538.105,523.0,14.85,15.29,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,958771.2]
["2025-02-19T10:54:19.000000000",538.105,524.0,13.85,14.29,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2066,1008.8,958771.2]
["2025-02-19T10:54:19.000000000",538.105,525.0,12.92,13.26,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,958771.2]
["2025-02-19T10:54:19.000000000",538.105,526.0,11.79,12.3,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2427,1726.5,958771.2]
["2025-02-19T10:54:19.000000000",538.105,527.0,10.84,11.27,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,3242,3228.5000000000005,958771.2]
["2025-02-19T10:54:19.000000000",538.105,528.0,9.87,10.25,0.02,0.03,0.985,-0.015,0.008,604,92,0.008,6047,1908,5320.8,958771.2]
["2025-02-19T10:54:19.000000000",538.105,529.0,8.97,9.28,0.02,0.03,0.984,-0.016,0.009,660,99,0.01,4462,1308,5055.999999999999,958771.2]
["2025-02-19T10:54:19.000000000",538.105,530.0,7.96,8.27,0.02,0.03,0.982,-0.018,0.011,1025,457,0.011,6802,10352,8609.7,958771.2]
["2025-02-19T10:54:19.000000000",538.105,531.0,7.02,7.28,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3607,6662.4,958771.2]
["2025-02-19T10:54:19.000000000",538.105,532.0,6.04,6.3,0.05,0.06,0.961,-0.039,0.024,1392,236,0.024,8253,13815,23148.0,958771.2]
["2025-02-19T10:54:19.000000000",538.105,533.0,5.1,5.31,0.08,0.09,0.94,-0.06,0.036,1043,407,0.036,4405,9808,19612.8,958771.2]
["2025-02-19T10:54:19.000000000",538.105,534.0,4.09,4.29,0.12,0.13,0.912,-0.088,0.052,962,608,0.052,5082,23635,31428.800000000003,958771.2]
["2025-02-19T10:54:19.000000000",538.105,535.0,3.25,3.33,0.2,0.21,0.861,-0.139,0.077,3353,4844,0.077,5871,31607,71024.8,958771.2]
["2025-02-19T10:54:19.000000000",538.105,536.0,2.4,2.46,0.33,0.34,0.784,-0.216,0.108,2168,7447,0.108,6417,42928,92718.0,958771.2]
["2025-02-19T10:54:19.000000000",538.105,537.0,1.64,1.67,0.55,0.56,0.67,-0.332,0.142,2460,37817,0.143,7036,77433,135546.8,958771.2]
["2025-02-19T10:54:19.000000000",538.105,538.0,1.0,1.02,0.91,0.92,0.519,-0.484,0.164,4709,77418,0.165,3720,50821,138607.6,958771.2]
["2025-02-19T10:54:19.000000000",538.105,539.0,0.54,0.55,1.43,1.46,0.351,-0.651,0.161,7106,75046,0.159,3300,15272,166876.6,958771.2]
["2025-02-19T10:54:19.000000000",538.105,540.0,0.25,0.26,2.13,2.19,0.201,-0.797,0.124,7849,54959,0.124,2788,3186,131898.8,958771.2]
["2025-02-19T10:54:19.000000000",538.105,541.0,0.11,0.12,2.97,3.06,0.105,-0.892,0.079,5040,19558,0.075,877,1066,46393.5,958771.2]
["2025-02-19T10:54:19.000000000",538.105,542.0,0.05,0.06,3.7,4.02,0.054,-0.937,0.045,5563,11128,0.035,456,372,26629.5,958771.2]
["2025-02-19T10:54:19.000000000",538.105,543.0,0.02,0.03,4.67,5.09,0.026,-0.953,0.024,5909,10365,0.004,296,171,14300.0,958771.2]
["2025-02-19T10:54:19.000000000",538.105,544.0,0.01,0.02,5.66,6.02,0.015,-1.0,0.014,5246,5656,0.0,131,122,7344.400000000001,958771.2]
["2025-02-19T10:54:19.000000000",538.105,545.0,0.01,0.02,6.63,7.08,0.014,-1.0,0.011,5475,3482,0.0,2892,304,6022.499999999999,958771.2]
["2025-02-19T10:54:19.000000000",538.105,546.0,0.0,0.01,7.63,8.13,0.005,-1.0,0.005,6969,21179,0.0,7,47,3484.5,958771.2]
["2025-02-19T10:54:19.000000000",538.105,547.0,0.0,0.01,8.62,9.08,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,958771.2]
["2025-02-19T10:54:19.000000000",538.105,548.0,0.0,0.01,9.64,10.11,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,958771.2]
["2025-02-19T10:54:19.000000000",538.105,549.0,0.0,0.01,10.65,11.12,0.004,-1.0,0.003,1536,23,0.0,3,0,460.80000000000007,958771.2]
["2025-02-19T10:54:19.000000000",538.105,550.0,0.0,0.01,11.61,12.08,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,958771.2]
["2025-02-19T10:54:19.000000000",538.105,551.0,0.0,0.01,12.61,13.05,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,958771.2]
["2025-02-19T10:54:19.000000000",538.105,552.0,0.0,0.01,13.61,14.08,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,958771.2]
["2025-02-19T10:54:19.000000000",538.105,553.0,0.0,0.01,14.61,15.08,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,958771.2]
["2025-02-19T10:54:19.000000000",538.105,554.0,0.0,0.01,15.61,16.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,958771.2]
["2025-02-19T10:54:19.000000000",538.105,555.0,0.0,0.01,16.61,17.12,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,958771.2]
["2025-02-19T10:54:19.000000000",538.105,556.0,0.0,0.01,17.6,18.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,958771.2]
["2025-02-19T10:54:19.000000000",538.105,557.0,0.0,0.01,18.6,19.12,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,958771.2]
["2025-02-19T10:54:19.000000000",538.105,558.0,0.0,0.01,19.6,20.12,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,958771.2]
["2025-02-19T10:54:19.000000000",538.105,559.0,0.0,0.01,20.6,21.09,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,958771.2]
["2025-02-19T10:54:19.000000000",538.105,560.0,0.0,0.01,21.61,21.95,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,958771.2]
["2025-02-19T10:54:19.000000000",538.105,561.0,0.0,0.01,22.6,23.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,958771.2]
["2025-02-19T10:54:19.000000000",538.105,562.0,0.0,0.01,23.6,24.12,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,958771.2]
["2025-02-19T10:54:19.000000000",538.105,563.0,0.0,0.01,24.6,25.09,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,958771.2]
["2025-02-19T10:54:31.000000000",538.095,514.0,23.8,24.33,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,515.0,23.0,23.25,0.0,0.01,0.998,-0.002,0.001,84,15,0.001,5699,458,578.3,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,516.0,21.85,22.33,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,517.0,20.75,21.33,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,518.0,19.84,20.33,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,519.0,18.75,19.33,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,520.0,17.83,18.33,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,521.0,16.78,17.33,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,507,112.0,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,522.0,15.78,16.33,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1028,1266.0,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,523.0,14.85,15.29,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,524.0,13.85,14.29,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2066,1008.8,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,525.0,12.92,13.26,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,526.0,11.77,12.3,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2427,1726.5,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,527.0,10.82,11.27,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,3242,3228.5000000000005,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,528.0,9.87,10.25,0.02,0.03,0.985,-0.015,0.008,604,92,0.008,6047,1908,5320.8,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,529.0,8.97,9.28,0.02,0.03,0.984,-0.016,0.01,660,99,0.01,4462,1308,5122.0,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,530.0,7.96,8.27,0.02,0.03,0.982,-0.018,0.011,1025,457,0.011,6802,10362,8609.7,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,531.0,7.02,7.28,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3607,6662.4,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,532.0,6.04,6.3,0.05,0.06,0.961,-0.039,0.024,1392,236,0.024,8253,13815,23148.0,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,533.0,5.1,5.25,0.08,0.09,0.94,-0.06,0.036,1043,407,0.036,4405,9808,19612.8,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,534.0,4.09,4.29,0.12,0.13,0.911,-0.089,0.053,962,608,0.053,5082,23646,32033.2,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,535.0,3.26,3.33,0.2,0.21,0.86,-0.14,0.078,3353,4844,0.078,5871,31732,71947.2,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,536.0,2.4,2.45,0.33,0.34,0.782,-0.218,0.11,2168,7447,0.11,6417,42937,94435.0,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,537.0,1.64,1.66,0.55,0.56,0.667,-0.333,0.144,2460,37819,0.144,7036,77467,136742.4,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,538.0,1.0,1.01,0.91,0.92,0.515,-0.485,0.165,4709,77438,0.165,3720,50835,139078.5,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,539.0,0.54,0.55,1.44,1.46,0.348,-0.652,0.158,7106,75093,0.158,3300,15274,164414.80000000002,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,540.0,0.25,0.26,2.14,2.19,0.201,-0.798,0.123,7849,54977,0.122,2788,3187,130556.30000000002,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,541.0,0.11,0.12,2.99,3.05,0.105,-0.892,0.078,5040,19562,0.074,877,1071,45801.8,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,542.0,0.05,0.06,3.7,4.04,0.054,-0.937,0.045,5563,11128,0.035,456,372,26629.5,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,543.0,0.02,0.03,4.67,5.0,0.026,-0.953,0.024,5909,10365,0.003,296,171,14270.4,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,544.0,0.01,0.02,5.66,6.02,0.015,-1.0,0.014,5246,6656,0.0,131,122,7344.400000000001,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,545.0,0.01,0.02,6.64,7.08,0.014,-1.0,0.011,5475,3482,0.0,2892,304,6022.499999999999,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,546.0,0.0,0.01,7.63,8.13,0.005,-1.0,0.005,6969,21180,0.0,7,47,3484.5,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,547.0,0.0,0.01,8.63,9.11,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,548.0,0.0,0.01,9.64,10.11,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,549.0,0.0,0.01,10.65,11.12,0.004,-1.0,0.003,1536,23,0.0,3,0,460.80000000000007,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,550.0,0.0,0.01,11.61,12.08,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,551.0,0.0,0.01,12.61,13.05,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,552.0,0.0,0.01,13.61,14.08,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,553.0,0.0,0.01,14.61,15.08,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,554.0,0.0,0.01,15.61,16.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,555.0,0.0,0.01,16.57,17.12,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,556.0,0.0,0.01,17.57,18.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,557.0,0.0,0.01,18.57,19.12,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,558.0,0.0,0.01,19.57,20.12,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,559.0,0.0,0.01,20.57,21.12,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,560.0,0.0,0.01,21.61,21.95,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,561.0,0.0,0.01,22.57,23.12,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,562.0,0.0,0.01,23.57,24.12,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,959321.9000000004]
["2025-02-19T10:54:31.000000000",538.095,563.0,0.0,0.01,24.57,25.12,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,514.0,23.8,24.33,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,515.0,23.0,23.25,0.0,0.01,0.998,-0.002,0.001,84,15,0.001,5699,458,578.3,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,516.0,21.85,22.33,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,517.0,20.75,21.33,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,518.0,19.76,20.33,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,519.0,18.75,19.33,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,520.0,17.83,18.33,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,521.0,16.76,17.33,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,507,112.0,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,522.0,15.78,16.33,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1028,1266.0,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,523.0,14.85,15.29,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,524.0,13.85,14.29,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2066,1008.8,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,525.0,12.92,13.26,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,526.0,11.77,12.3,0.01,0.02,0.991,-0.009,0.005,888,1,0.005,2565,2427,1726.5,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,527.0,10.82,11.27,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,3242,3228.5000000000005,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,528.0,9.87,10.25,0.02,0.03,0.985,-0.015,0.008,604,92,0.008,6047,1908,5320.8,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,529.0,9.02,9.28,0.02,0.03,0.984,-0.016,0.01,660,99,0.01,4462,1308,5122.0,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,530.0,7.97,8.27,0.02,0.03,0.982,-0.018,0.011,1025,457,0.011,6802,10362,8609.7,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,531.0,7.02,7.28,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3607,6662.4,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,532.0,6.04,6.3,0.05,0.06,0.961,-0.039,0.024,1392,236,0.024,8253,13815,23148.0,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,533.0,5.1,5.25,0.08,0.09,0.94,-0.06,0.036,1043,407,0.036,4405,9838,19612.8,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,534.0,4.09,4.28,0.12,0.13,0.911,-0.089,0.053,962,608,0.053,5082,23667,32033.2,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,535.0,3.23,3.31,0.2,0.21,0.86,-0.14,0.078,3353,4844,0.078,5871,31732,71947.2,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,536.0,2.38,2.43,0.33,0.34,0.782,-0.218,0.11,2168,7447,0.11,6417,42959,94435.0,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,537.0,1.62,1.64,0.56,0.57,0.667,-0.333,0.144,2460,37827,0.144,7036,77559,136742.4,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,538.0,0.99,1.0,0.92,0.93,0.515,-0.485,0.165,4709,77479,0.165,3720,50856,139078.5,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,539.0,0.53,0.54,1.45,1.48,0.348,-0.652,0.158,7106,75129,0.158,3300,15274,164414.80000000002,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,540.0,0.25,0.26,2.15,2.21,0.201,-0.798,0.123,7849,55017,0.122,2788,3187,130556.30000000002,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,541.0,0.11,0.12,3.0,3.08,0.105,-0.892,0.078,5040,19562,0.074,877,1071,45801.8,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,542.0,0.05,0.06,3.71,4.04,0.054,-0.937,0.045,5563,11149,0.035,456,372,26629.5,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,543.0,0.02,0.03,4.67,5.02,0.026,-0.953,0.024,5909,10365,0.003,296,171,14270.4,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,544.0,0.01,0.02,5.67,6.02,0.015,-1.0,0.014,5246,6659,0.0,131,122,7344.400000000001,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,545.0,0.01,0.02,6.66,7.08,0.014,-1.0,0.011,5475,3482,0.0,2892,304,6022.499999999999,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,546.0,0.0,0.01,7.63,8.13,0.005,-1.0,0.005,6969,21180,0.0,7,47,3484.5,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,547.0,0.0,0.01,8.65,9.11,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,548.0,0.0,0.01,9.65,10.11,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,549.0,0.0,0.01,10.66,11.12,0.004,-1.0,0.003,1536,23,0.0,3,0,460.80000000000007,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,550.0,0.0,0.01,11.61,12.08,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,551.0,0.0,0.01,12.61,13.05,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,552.0,0.0,0.01,13.61,14.08,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,553.0,0.0,0.01,14.61,15.08,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,554.0,0.0,0.01,15.61,16.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,555.0,0.0,0.01,16.61,17.12,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,556.0,0.0,0.01,17.6,18.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,557.0,0.0,0.01,18.6,19.12,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,558.0,0.0,0.01,19.6,20.12,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,559.0,0.0,0.01,20.6,21.12,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,560.0,0.0,0.01,21.61,22.1,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,561.0,0.0,0.01,22.6,23.12,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,562.0,0.0,0.01,23.6,24.12,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,959321.9000000004]
["2025-02-19T10:54:42.000000000",538.08,563.0,0.0,0.01,24.6,25.12,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,959321.9000000004]
["2025-02-19T10:54:54.000000000",538.045,514.0,23.8,24.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957612.2]
["2025-02-19T10:54:54.000000000",538.045,515.0,23.0,23.23,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,957612.2]
["2025-02-19T10:54:54.000000000",538.045,516.0,21.85,22.33,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957612.2]
["2025-02-19T10:54:54.000000000",538.045,517.0,20.75,21.33,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957612.2]
["2025-02-19T10:54:54.000000000",538.045,518.0,19.79,20.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957612.2]
["2025-02-19T10:54:54.000000000",538.045,519.0,18.75,19.33,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957612.2]
["2025-02-19T10:54:54.000000000",538.045,520.0,17.83,18.33,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,957612.2]
["2025-02-19T10:54:54.000000000",538.045,521.0,16.76,17.33,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,957612.2]
["2025-02-19T10:54:54.000000000",538.045,522.0,15.78,16.33,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,957612.2]
["2025-02-19T10:54:54.000000000",538.045,523.0,14.85,15.29,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,957612.2]
["2025-02-19T10:54:54.000000000",538.045,524.0,13.85,14.29,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,957612.2]
["2025-02-19T10:54:54.000000000",538.045,525.0,12.92,13.26,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,957612.2]
["2025-02-19T10:54:54.000000000",538.045,526.0,11.76,12.3,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2427,1282.5,957612.2]
["2025-02-19T10:54:54.000000000",538.045,527.0,10.78,11.27,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3242,3015.5,957612.2]
["2025-02-19T10:54:54.000000000",538.045,528.0,9.87,10.23,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1908,4837.599999999999,957612.2]
["2025-02-19T10:54:54.000000000",538.045,529.0,8.92,9.28,0.02,0.03,1.0,-0.016,0.0,660,99,0.01,4462,1308,4462.0,957612.2]
["2025-02-19T10:54:54.000000000",538.045,530.0,8.0,8.25,0.02,0.03,1.0,-0.018,0.0,1025,457,0.011,6802,10362,7482.200000000001,957612.2]
["2025-02-19T10:54:54.000000000",538.045,531.0,7.03,7.25,0.03,0.04,0.953,-0.025,0.002,704,31,0.016,3460,3608,5676.8,957612.2]
["2025-02-19T10:54:54.000000000",538.045,532.0,6.05,6.27,0.05,0.06,0.947,-0.039,0.014,1392,236,0.024,8253,13819,21756.0,957612.2]
["2025-02-19T10:54:54.000000000",538.045,533.0,5.09,5.25,0.08,0.09,0.932,-0.06,0.03,1043,407,0.036,4405,9838,18987.0,957612.2]
["2025-02-19T10:54:54.000000000",538.045,534.0,4.1,4.26,0.12,0.13,0.907,-0.089,0.048,962,608,0.053,5082,23667,31552.2,957612.2]
["2025-02-19T10:54:54.000000000",538.045,535.0,3.22,3.29,0.2,0.21,0.858,-0.14,0.075,3353,4844,0.077,5871,31732,70354.2,957612.2]
["2025-02-19T10:54:54.000000000",538.045,536.0,2.36,2.41,0.33,0.34,0.782,-0.217,0.109,2168,7447,0.109,6417,42965,93576.5,957612.2]
["2025-02-19T10:54:54.000000000",538.045,537.0,1.6,1.63,0.56,0.57,0.666,-0.334,0.142,2460,37864,0.142,7036,77594,134843.2,957612.2]
["2025-02-19T10:54:54.000000000",538.045,538.0,0.97,0.98,0.93,0.95,0.516,-0.484,0.166,4709,77586,0.166,3720,50922,139921.4,957612.2]
["2025-02-19T10:54:54.000000000",538.045,539.0,0.52,0.53,1.47,1.49,0.347,-0.653,0.16,7106,75202,0.16,3300,15280,166496.0,957612.2]
["2025-02-19T10:54:54.000000000",538.045,540.0,0.24,0.25,2.17,2.23,0.201,-0.799,0.124,7849,55038,0.124,2788,3192,131898.8,957612.2]
["2025-02-19T10:54:54.000000000",538.045,541.0,0.11,0.12,3.02,3.1,0.105,-0.895,0.079,5040,19577,0.079,877,1071,46744.3,957612.2]
["2025-02-19T10:54:54.000000000",538.045,542.0,0.05,0.06,3.72,4.04,0.054,-0.946,0.045,5563,11154,0.045,456,372,27085.5,957612.2]
["2025-02-19T10:54:54.000000000",538.045,543.0,0.02,0.03,4.67,5.14,0.026,-0.974,0.024,5909,10380,0.024,296,171,14892.000000000002,957612.2]
["2025-02-19T10:54:54.000000000",538.045,544.0,0.01,0.02,5.67,6.02,0.015,-0.985,0.014,5246,6659,0.014,131,122,7527.8,957612.2]
["2025-02-19T10:54:54.000000000",538.045,545.0,0.01,0.02,6.69,7.12,0.014,-0.986,0.011,5475,3482,0.011,2892,304,9203.7,957612.2]
["2025-02-19T10:54:54.000000000",538.045,546.0,0.0,0.01,7.68,8.13,0.005,-0.995,0.005,6969,21180,0.005,7,47,3487.9999999999995,957612.2]
["2025-02-19T10:54:54.000000000",538.045,547.0,0.0,0.01,8.68,9.11,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,957612.2]
["2025-02-19T10:54:54.000000000",538.045,548.0,0.0,0.01,9.68,10.11,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,957612.2]
["2025-02-19T10:54:54.000000000",538.045,549.0,0.0,0.01,10.69,11.12,0.004,-0.996,0.003,1536,23,0.003,3,0,461.7000000000001,957612.2]
["2025-02-19T10:54:54.000000000",538.045,550.0,0.0,0.01,11.68,12.08,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,957612.2]
["2025-02-19T10:54:54.000000000",538.045,551.0,0.0,0.01,12.68,13.12,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,957612.2]
["2025-02-19T10:54:54.000000000",538.045,552.0,0.0,0.01,13.68,14.08,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957612.2]
["2025-02-19T10:54:54.000000000",538.045,553.0,0.0,0.01,14.68,15.08,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957612.2]
["2025-02-19T10:54:54.000000000",538.045,554.0,0.0,0.01,15.64,16.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957612.2]
["2025-02-19T10:54:54.000000000",538.045,555.0,0.0,0.01,16.61,17.12,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,957612.2]
["2025-02-19T10:54:54.000000000",538.045,556.0,0.0,0.01,17.61,18.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957612.2]
["2025-02-19T10:54:54.000000000",538.045,557.0,0.0,0.01,18.61,19.12,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957612.2]
["2025-02-19T10:54:54.000000000",538.045,558.0,0.0,0.01,19.61,20.12,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,957612.2]
["2025-02-19T10:54:54.000000000",538.045,559.0,0.0,0.01,20.61,21.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957612.2]
["2025-02-19T10:54:54.000000000",538.045,560.0,0.0,0.01,21.61,22.1,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957612.2]
["2025-02-19T10:54:54.000000000",538.045,561.0,0.0,0.01,22.61,23.12,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957612.2]
["2025-02-19T10:54:54.000000000",538.045,562.0,0.0,0.01,23.61,24.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957612.2]
["2025-02-19T10:54:54.000000000",538.045,563.0,0.0,0.01,24.61,25.12,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,957612.2]
["2025-02-19T10:55:05.000000000",537.865,513.0,24.71,25.05,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,959567.4]
["2025-02-19T10:55:05.000000000",537.865,514.0,23.65,24.05,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959567.4]
["2025-02-19T10:55:05.000000000",537.865,515.0,22.79,23.05,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,959567.4]
["2025-02-19T10:55:05.000000000",537.865,516.0,21.65,22.17,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959567.4]
["2025-02-19T10:55:05.000000000",537.865,517.0,20.66,21.17,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959567.4]
["2025-02-19T10:55:05.000000000",537.865,518.0,19.64,20.05,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959567.4]
["2025-02-19T10:55:05.000000000",537.865,519.0,18.6,19.05,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959567.4]
["2025-02-19T10:55:05.000000000",537.865,520.0,17.59,18.05,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,959567.4]
["2025-02-19T10:55:05.000000000",537.865,521.0,16.63,17.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,959567.4]
["2025-02-19T10:55:05.000000000",537.865,522.0,15.58,16.05,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,959567.4]
["2025-02-19T10:55:05.000000000",537.865,523.0,14.65,15.16,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,959567.4]
["2025-02-19T10:55:05.000000000",537.865,524.0,13.65,14.16,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,959567.4]
["2025-02-19T10:55:05.000000000",537.865,525.0,12.72,13.05,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,959567.4]
["2025-02-19T10:55:05.000000000",537.865,526.0,11.59,12.05,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2433,1282.5,959567.4]
["2025-02-19T10:55:05.000000000",537.865,527.0,10.73,11.17,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3347,3015.5,959567.4]
["2025-02-19T10:55:05.000000000",537.865,528.0,9.67,10.05,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1908,4837.599999999999,959567.4]
["2025-02-19T10:55:05.000000000",537.865,529.0,8.66,9.06,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1313,4462.0,959567.4]
["2025-02-19T10:55:05.000000000",537.865,530.0,7.8,8.07,0.03,0.04,1.0,-0.018,0.0,1025,457,0.012,6802,10362,8162.4,959567.4]
["2025-02-19T10:55:05.000000000",537.865,531.0,6.82,7.07,0.04,0.05,0.954,-0.026,0.002,704,31,0.016,3460,3609,5676.8,959567.4]
["2025-02-19T10:55:05.000000000",537.865,532.0,5.84,6.09,0.06,0.07,0.948,-0.04,0.015,1392,236,0.025,8253,13899,22720.5,959567.4]
["2025-02-19T10:55:05.000000000",537.865,533.0,4.89,5.13,0.09,0.1,0.932,-0.061,0.031,1043,407,0.037,4405,9949,19531.8,959567.4]
["2025-02-19T10:55:05.000000000",537.865,534.0,3.94,4.13,0.13,0.14,0.907,-0.09,0.05,962,608,0.054,5082,23721,32252.800000000003,959567.4]
["2025-02-19T10:55:05.000000000",537.865,535.0,3.05,3.12,0.23,0.24,0.856,-0.142,0.078,3353,4846,0.08,5871,31954,73121.4,959567.4]
["2025-02-19T10:55:05.000000000",537.865,536.0,2.22,2.25,0.38,0.39,0.775,-0.225,0.113,2168,7478,0.113,6417,42982,97010.5,959567.4]
["2025-02-19T10:55:05.000000000",537.865,537.0,1.48,1.5,0.63,0.64,0.654,-0.346,0.147,2460,38039,0.147,7036,77941,139591.19999999998,959567.4]
["2025-02-19T10:55:05.000000000",537.865,538.0,0.88,0.89,1.02,1.04,0.499,-0.501,0.167,4709,77765,0.167,3720,51050,140764.3,959567.4]
["2025-02-19T10:55:05.000000000",537.865,539.0,0.46,0.47,1.59,1.62,0.332,-0.668,0.157,7106,75403,0.157,3300,15421,163374.2,959567.4]
["2025-02-19T10:55:05.000000000",537.865,540.0,0.21,0.22,2.33,2.39,0.189,-0.811,0.119,7849,55228,0.119,2788,3193,126580.3,959567.4]
["2025-02-19T10:55:05.000000000",537.865,541.0,0.09,0.1,3.2,3.28,0.097,-0.903,0.074,5040,19895,0.074,877,1076,43785.8,959567.4]
["2025-02-19T10:55:05.000000000",537.865,542.0,0.04,0.05,3.9,4.25,0.053,-0.947,0.044,5563,11169,0.044,456,372,26483.6,959567.4]
["2025-02-19T10:55:05.000000000",537.865,543.0,0.02,0.03,4.88,5.23,0.026,-0.974,0.023,5909,10382,0.023,296,171,14271.5,959567.4]
["2025-02-19T10:55:05.000000000",537.865,544.0,0.01,0.02,5.86,6.21,0.015,-0.985,0.014,5246,6659,0.014,131,132,7527.8,959567.4]
["2025-02-19T10:55:05.000000000",537.865,545.0,0.01,0.02,6.85,7.27,0.013,-0.986,0.011,5475,3508,0.011,2892,304,9203.7,959567.4]
["2025-02-19T10:55:05.000000000",537.865,546.0,0.0,0.01,7.84,8.33,0.005,-0.995,0.005,6969,21180,0.005,7,47,3487.9999999999995,959567.4]
["2025-02-19T10:55:05.000000000",537.865,547.0,0.0,0.01,8.84,9.27,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,959567.4]
["2025-02-19T10:55:05.000000000",537.865,548.0,0.0,0.01,9.84,10.29,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,959567.4]
["2025-02-19T10:55:05.000000000",537.865,549.0,0.0,0.01,10.84,11.26,0.004,-0.996,0.003,1536,53,0.003,3,0,461.7000000000001,959567.4]
["2025-02-19T10:55:05.000000000",537.865,550.0,0.0,0.01,11.84,12.27,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,959567.4]
["2025-02-19T10:55:05.000000000",537.865,551.0,0.0,0.01,12.85,13.25,0.003,-0.997,0.002,564,45,0.002,0,0,112.8,959567.4]
["2025-02-19T10:55:05.000000000",537.865,552.0,0.0,0.01,13.85,14.27,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959567.4]
["2025-02-19T10:55:05.000000000",537.865,553.0,0.0,0.01,14.85,15.27,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959567.4]
["2025-02-19T10:55:05.000000000",537.865,554.0,0.0,0.01,15.83,16.27,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959567.4]
["2025-02-19T10:55:05.000000000",537.865,555.0,0.0,0.01,16.82,17.32,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,959567.4]
["2025-02-19T10:55:05.000000000",537.865,556.0,0.0,0.01,17.82,18.29,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959567.4]
["2025-02-19T10:55:05.000000000",537.865,557.0,0.0,0.01,18.82,19.29,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959567.4]
["2025-02-19T10:55:05.000000000",537.865,558.0,0.0,0.01,19.82,20.28,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,959567.4]
["2025-02-19T10:55:05.000000000",537.865,559.0,0.0,0.01,20.82,21.28,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959567.4]
["2025-02-19T10:55:05.000000000",537.865,560.0,0.0,0.01,21.82,22.21,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959567.4]
["2025-02-19T10:55:05.000000000",537.865,561.0,0.0,0.01,22.82,23.28,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959567.4]
["2025-02-19T10:55:05.000000000",537.865,562.0,0.0,0.01,23.82,24.28,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959567.4]
["2025-02-19T10:55:17.000000000",537.85,513.0,24.69,25.05,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,514.0,23.65,24.05,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,515.0,22.77,23.05,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,516.0,21.65,22.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,517.0,20.66,21.17,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,518.0,19.64,20.05,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,519.0,18.6,19.05,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,520.0,17.61,18.05,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,521.0,16.63,17.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,522.0,15.58,16.04,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,523.0,14.65,15.0,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,524.0,13.65,14.0,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,525.0,12.72,13.02,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,526.0,11.59,12.01,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2433,1282.5,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,527.0,10.73,11.02,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3372,3015.5,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,528.0,9.67,10.01,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1908,4837.599999999999,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,529.0,8.79,9.01,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1313,4462.0,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,530.0,7.8,8.07,0.03,0.04,1.0,-0.023,0.0,1025,457,0.014,6802,10362,9522.8,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,531.0,6.82,7.03,0.04,0.05,0.952,-0.031,0.007,704,31,0.019,3460,3611,7066.799999999999,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,532.0,5.84,6.07,0.06,0.07,0.944,-0.045,0.019,1392,236,0.027,8253,13899,24927.9,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,533.0,4.87,5.13,0.09,0.1,0.927,-0.067,0.034,1043,407,0.04,4405,9950,21166.200000000004,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,534.0,3.88,4.04,0.13,0.14,0.9,-0.097,0.054,962,608,0.058,5082,23779,34670.4,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,535.0,3.04,3.1,0.22,0.23,0.845,-0.154,0.083,3353,4871,0.085,5871,32006,77733.40000000001,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,536.0,2.21,2.25,0.37,0.38,0.756,-0.243,0.117,2168,7488,0.117,6417,43029,100444.5,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,537.0,1.47,1.49,0.63,0.64,0.633,-0.367,0.15,2460,38080,0.15,7036,78057,142440.0,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,538.0,0.87,0.88,1.03,1.04,0.475,-0.525,0.167,4709,78270,0.167,3720,51246,140764.3,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,539.0,0.45,0.46,1.6,1.63,0.309,-0.691,0.153,7106,75510,0.153,3300,15463,159211.8,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,540.0,0.21,0.22,2.34,2.4,0.171,-0.829,0.113,7849,55285,0.113,2788,3196,120198.1,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,541.0,0.09,0.1,3.19,3.32,0.089,-0.911,0.069,5040,20023,0.069,877,1076,40827.3,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,542.0,0.04,0.05,3.93,4.31,0.045,-0.955,0.039,5563,11200,0.039,456,372,23474.1,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,543.0,0.02,0.03,4.91,5.29,0.025,-0.975,0.023,5909,10384,0.023,296,171,14271.5,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,544.0,0.01,0.02,5.88,6.37,0.015,-0.985,0.013,5246,6659,0.013,131,132,6990.099999999999,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,545.0,0.01,0.02,6.89,7.27,0.013,-0.987,0.011,5475,3513,0.011,2892,304,9203.7,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,546.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,6969,21187,0.005,7,47,3487.9999999999995,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,547.0,0.0,0.01,8.86,9.33,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,548.0,0.0,0.01,9.87,10.36,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,549.0,0.0,0.01,10.87,11.26,0.004,-0.996,0.003,1536,53,0.003,3,0,461.7000000000001,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,550.0,0.0,0.01,11.85,12.37,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,551.0,0.0,0.01,12.85,13.33,0.003,-0.997,0.002,564,45,0.002,0,0,112.8,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,552.0,0.0,0.01,13.85,14.37,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,553.0,0.0,0.01,14.85,15.35,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,554.0,0.0,0.01,15.85,16.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,555.0,0.0,0.01,16.85,17.32,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,556.0,0.0,0.01,17.84,18.33,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,557.0,0.0,0.01,18.84,19.37,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,558.0,0.0,0.01,19.84,20.37,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,559.0,0.0,0.01,20.84,21.37,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,560.0,0.0,0.01,21.84,22.36,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,561.0,0.0,0.01,22.84,23.36,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962421.6999999996]
["2025-02-19T10:55:17.000000000",537.85,562.0,0.0,0.01,23.84,24.32,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,513.0,24.52,24.9,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,514.0,23.43,23.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,515.0,22.6,22.9,0.0,0.01,1.0,-0.002,0.0,84,15,0.001,5699,458,569.9,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,516.0,21.48,21.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,517.0,20.44,20.9,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,518.0,19.46,19.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,519.0,18.43,18.9,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,520.0,17.47,17.9,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,521.0,16.49,16.9,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,522.0,15.58,15.9,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1028,1196.4,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,523.0,14.61,14.9,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,524.0,13.62,13.9,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,525.0,12.65,12.9,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,526.0,11.48,11.91,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2434,1282.5,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,527.0,10.45,10.91,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,3372,3015.5,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,528.0,9.67,9.91,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1908,4837.599999999999,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,529.0,8.66,8.92,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1313,4462.0,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,530.0,7.69,7.92,0.03,0.04,1.0,-0.023,0.0,1025,457,0.014,6802,10562,9522.8,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,531.0,6.62,6.94,0.04,0.05,0.952,-0.031,0.007,704,31,0.019,3460,3613,7066.799999999999,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,532.0,5.56,5.96,0.06,0.07,0.944,-0.045,0.019,1392,236,0.027,8253,13899,24927.9,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,533.0,4.67,4.99,0.09,0.1,0.927,-0.067,0.034,1043,407,0.04,4405,10150,21166.200000000004,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,534.0,3.81,3.99,0.14,0.15,0.9,-0.097,0.054,962,608,0.058,5082,23809,34670.4,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,535.0,2.92,2.99,0.23,0.24,0.845,-0.154,0.083,3353,4875,0.085,5871,32014,77733.40000000001,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,536.0,2.1,2.15,0.4,0.41,0.756,-0.243,0.117,2168,7780,0.117,6417,43112,100444.5,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,537.0,1.37,1.4,0.66,0.67,0.633,-0.367,0.15,2460,38089,0.15,7036,79014,142440.0,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,538.0,0.8,0.81,1.08,1.1,0.475,-0.525,0.167,4709,78429,0.167,3720,51388,140764.3,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,539.0,0.41,0.42,1.68,1.72,0.309,-0.691,0.153,7106,75841,0.153,3300,15508,159211.8,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,540.0,0.18,0.19,2.44,2.51,0.171,-0.829,0.113,7849,55434,0.113,2788,3196,120198.1,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,541.0,0.08,0.09,3.25,3.4,0.089,-0.911,0.069,5040,20108,0.069,877,1078,40827.3,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,542.0,0.03,0.04,4.12,4.39,0.045,-0.955,0.039,5563,11203,0.039,456,372,23474.1,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,543.0,0.02,0.03,4.99,5.37,0.025,-0.975,0.023,5909,10384,0.023,296,172,14271.5,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,544.0,0.01,0.02,5.99,6.37,0.015,-0.985,0.013,5246,6659,0.013,131,132,6990.099999999999,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,545.0,0.01,0.02,6.99,7.4,0.013,-0.987,0.011,5475,3563,0.011,2892,304,9203.7,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,546.0,0.0,0.01,7.98,8.48,0.005,-0.995,0.005,6969,21188,0.005,7,47,3487.9999999999995,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,547.0,0.0,0.01,8.98,9.46,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,548.0,0.0,0.01,9.98,10.48,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,549.0,0.0,0.01,10.97,11.48,0.004,-0.996,0.003,1536,53,0.003,3,0,461.7000000000001,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,550.0,0.0,0.01,11.97,12.47,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,551.0,0.0,0.01,12.97,13.47,0.003,-0.997,0.002,564,45,0.002,0,0,112.8,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,552.0,0.0,0.01,13.97,14.41,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,553.0,0.0,0.01,14.97,15.41,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,554.0,0.0,0.01,15.96,16.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,555.0,0.0,0.01,16.96,17.46,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,556.0,0.0,0.01,17.96,18.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,557.0,0.0,0.01,18.96,19.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,558.0,0.0,0.01,19.96,20.47,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,559.0,0.0,0.01,20.96,21.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,560.0,0.0,0.01,21.97,22.48,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,561.0,0.0,0.01,22.96,23.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962421.6999999996]
["2025-02-19T10:55:28.000000000",537.725,562.0,0.0,0.01,23.96,24.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962421.6999999996]
["2025-02-19T10:55:40.000000000",537.81,513.0,24.67,24.98,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,960711.6]
["2025-02-19T10:55:40.000000000",537.81,514.0,23.45,23.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960711.6]
["2025-02-19T10:55:40.000000000",537.81,515.0,22.75,22.85,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,458,569.9,960711.6]
["2025-02-19T10:55:40.000000000",537.81,516.0,21.46,21.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960711.6]
["2025-02-19T10:55:40.000000000",537.81,517.0,20.47,20.98,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960711.6]
["2025-02-19T10:55:40.000000000",537.81,518.0,19.46,20.0,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960711.6]
["2025-02-19T10:55:40.000000000",537.81,519.0,18.47,19.0,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960711.6]
["2025-02-19T10:55:40.000000000",537.81,520.0,17.47,18.0,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,960711.6]
["2025-02-19T10:55:40.000000000",537.81,521.0,16.49,16.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,960711.6]
["2025-02-19T10:55:40.000000000",537.81,522.0,15.49,15.98,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,1228,797.6,960711.6]
["2025-02-19T10:55:40.000000000",537.81,523.0,14.61,14.98,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,960711.6]
["2025-02-19T10:55:40.000000000",537.81,524.0,13.52,13.98,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,960711.6]
["2025-02-19T10:55:40.000000000",537.81,525.0,12.56,12.98,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,960711.6]
["2025-02-19T10:55:40.000000000",537.81,526.0,11.47,11.98,0.01,0.02,1.0,-0.009,0.0,888,1,0.005,2565,2434,1282.5,960711.6]
["2025-02-19T10:55:40.000000000",537.81,527.0,10.49,10.91,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,3372,3618.6,960711.6]
["2025-02-19T10:55:40.000000000",537.81,528.0,9.65,9.91,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1908,4837.599999999999,960711.6]
["2025-02-19T10:55:40.000000000",537.81,529.0,8.73,8.92,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1313,4462.0,960711.6]
["2025-02-19T10:55:40.000000000",537.81,530.0,7.72,7.99,0.03,0.04,1.0,-0.024,0.0,1025,457,0.014,6802,10562,9522.8,960711.6]
["2025-02-19T10:55:40.000000000",537.81,531.0,6.62,6.94,0.04,0.05,0.954,-0.032,0.008,704,31,0.019,3460,3613,7137.2,960711.6]
["2025-02-19T10:55:40.000000000",537.81,532.0,5.65,5.96,0.06,0.07,0.945,-0.046,0.02,1392,236,0.028,8253,13899,25892.4,960711.6]
["2025-02-19T10:55:40.000000000",537.81,533.0,4.68,4.99,0.09,0.1,0.928,-0.068,0.036,1043,407,0.041,4405,10150,21815.300000000003,960711.6]
["2025-02-19T10:55:40.000000000",537.81,534.0,3.84,4.09,0.14,0.15,0.896,-0.103,0.058,962,608,0.06,5082,23811,36071.6,960711.6]
["2025-02-19T10:55:40.000000000",537.81,535.0,2.99,3.04,0.22,0.23,0.839,-0.161,0.087,3353,4875,0.088,5871,32047,80835.9,960711.6]
["2025-02-19T10:55:40.000000000",537.81,536.0,2.16,2.2,0.37,0.38,0.745,-0.255,0.122,2168,7810,0.122,6417,43151,104737.0,960711.6]
["2025-02-19T10:55:40.000000000",537.81,537.0,1.43,1.45,0.63,0.64,0.616,-0.384,0.153,2460,38212,0.153,7036,79129,145288.8,960711.6]
["2025-02-19T10:55:40.000000000",537.81,538.0,0.84,0.85,1.04,1.05,0.455,-0.545,0.169,4709,78562,0.169,3720,51509,142450.10000000003,960711.6]
["2025-02-19T10:55:40.000000000",537.81,539.0,0.43,0.44,1.63,1.65,0.29,-0.71,0.15,7106,75948,0.15,3300,15552,156090.0,960711.6]
["2025-02-19T10:55:40.000000000",537.81,540.0,0.19,0.2,2.36,2.41,0.157,-0.843,0.107,7849,55489,0.107,2788,3249,113815.9,960711.6]
["2025-02-19T10:55:40.000000000",537.81,541.0,0.07,0.08,3.25,3.38,0.081,-0.919,0.064,5040,20116,0.064,877,1084,37868.8,960711.6]
["2025-02-19T10:55:40.000000000",537.81,542.0,0.03,0.04,4.15,4.37,0.037,-0.963,0.034,5563,11203,0.034,456,372,20464.6,960711.6]
["2025-02-19T10:55:40.000000000",537.81,543.0,0.02,0.03,5.01,5.35,0.025,-0.975,0.022,5909,10384,0.022,296,172,13651.0,960711.6]
["2025-02-19T10:55:40.000000000",537.81,544.0,0.01,0.02,6.01,6.37,0.015,-0.985,0.013,5246,6659,0.013,131,132,6990.099999999999,960711.6]
["2025-02-19T10:55:40.000000000",537.81,545.0,0.01,0.02,6.96,7.48,0.013,-0.987,0.01,5475,3598,0.01,2892,304,8367.0,960711.6]
["2025-02-19T10:55:40.000000000",537.81,546.0,0.0,0.01,8.01,8.48,0.005,-0.995,0.005,6969,21188,0.005,7,47,3487.9999999999995,960711.6]
["2025-02-19T10:55:40.000000000",537.81,547.0,0.0,0.01,8.99,9.46,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,960711.6]
["2025-02-19T10:55:40.000000000",537.81,548.0,0.0,0.01,9.99,10.48,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,960711.6]
["2025-02-19T10:55:40.000000000",537.81,549.0,0.0,0.01,10.97,11.48,0.004,-0.996,0.003,1536,53,0.003,3,0,461.7000000000001,960711.6]
["2025-02-19T10:55:40.000000000",537.81,550.0,0.0,0.01,12.0,12.47,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,960711.6]
["2025-02-19T10:55:40.000000000",537.81,551.0,0.0,0.01,12.99,13.47,0.003,-0.997,0.002,564,45,0.002,0,0,112.8,960711.6]
["2025-02-19T10:55:40.000000000",537.81,552.0,0.0,0.01,13.98,14.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960711.6]
["2025-02-19T10:55:40.000000000",537.81,553.0,0.0,0.01,14.98,15.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960711.6]
["2025-02-19T10:55:40.000000000",537.81,554.0,0.0,0.01,15.96,16.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960711.6]
["2025-02-19T10:55:40.000000000",537.81,555.0,0.0,0.01,16.87,17.46,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,960711.6]
["2025-02-19T10:55:40.000000000",537.81,556.0,0.0,0.01,17.87,18.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960711.6]
["2025-02-19T10:55:40.000000000",537.81,557.0,0.0,0.01,18.87,19.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960711.6]
["2025-02-19T10:55:40.000000000",537.81,558.0,0.0,0.01,19.87,20.47,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,960711.6]
["2025-02-19T10:55:40.000000000",537.81,559.0,0.0,0.01,20.87,21.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960711.6]
["2025-02-19T10:55:40.000000000",537.81,560.0,0.0,0.01,21.99,22.37,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960711.6]
["2025-02-19T10:55:40.000000000",537.81,561.0,0.0,0.01,22.86,23.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960711.6]
["2025-02-19T10:55:40.000000000",537.81,562.0,0.0,0.01,23.86,24.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960711.6]
["2025-02-19T10:55:51.000000000",537.735,513.0,24.47,24.99,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,514.0,23.39,23.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,515.0,22.55,22.85,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,458,569.9,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,516.0,21.39,21.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,517.0,20.39,20.99,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,518.0,19.47,19.99,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,519.0,18.4,18.99,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,520.0,17.47,17.99,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,521.0,16.49,16.99,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,522.0,15.4,15.99,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,1228,797.6,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,523.0,14.48,14.99,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,524.0,13.42,13.99,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,525.0,12.5,12.95,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,526.0,11.41,11.98,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,527.0,10.51,10.99,0.01,0.02,1.0,-0.01,0.0,426,18,0.005,6031,3372,3015.5,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,528.0,9.65,9.91,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1908,4837.599999999999,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,529.0,8.63,8.92,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1318,4462.0,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,530.0,7.6,7.97,0.03,0.04,1.0,-0.024,0.0,1025,457,0.014,6802,10562,9522.8,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,531.0,6.62,6.93,0.04,0.05,0.955,-0.031,0.008,704,31,0.019,3460,3613,7137.2,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,532.0,5.65,5.96,0.06,0.07,0.947,-0.046,0.02,1392,236,0.028,8253,13899,25892.4,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,533.0,4.68,4.99,0.09,0.1,0.929,-0.067,0.036,1043,407,0.04,4405,10150,21374.800000000003,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,534.0,3.78,4.0,0.14,0.15,0.902,-0.098,0.056,962,608,0.059,5082,24011,35371.0,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,535.0,2.93,3.01,0.23,0.24,0.841,-0.159,0.086,3353,4877,0.087,5871,32060,79913.5,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,536.0,2.1,2.15,0.39,0.4,0.751,-0.249,0.12,2168,7814,0.12,6417,43249,103020.0,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,537.0,1.39,1.4,0.66,0.67,0.624,-0.376,0.152,2460,38230,0.152,7036,79285,144339.2,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,538.0,0.8,0.81,1.08,1.09,0.463,-0.536,0.172,4709,78647,0.17,3720,51543,144234.8,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,539.0,0.41,0.42,1.66,1.7,0.297,-0.703,0.152,7106,75991,0.152,3300,15570,158171.2,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,540.0,0.18,0.19,2.42,2.48,0.164,-0.836,0.11,7849,55513,0.109,2788,3309,116728.2,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,541.0,0.08,0.09,3.29,3.4,0.082,-0.918,0.066,5040,20120,0.066,877,1086,39052.2,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,542.0,0.03,0.04,4.21,4.39,0.037,-0.963,0.035,5563,11208,0.035,456,372,21066.500000000004,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,543.0,0.02,0.03,5.01,5.37,0.025,-0.975,0.022,5909,10384,0.022,296,172,13651.0,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,544.0,0.01,0.02,6.01,6.37,0.015,-0.985,0.013,5246,6659,0.013,131,132,6990.099999999999,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,545.0,0.01,0.02,6.99,7.43,0.013,-0.987,0.01,5475,3621,0.01,2892,304,8367.0,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,546.0,0.0,0.01,8.01,8.47,0.005,-0.995,0.005,6969,21188,0.005,7,47,3487.9999999999995,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,547.0,0.0,0.01,8.99,9.47,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,548.0,0.0,0.01,9.98,10.46,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,549.0,0.0,0.01,10.99,11.43,0.004,-0.996,0.003,1536,53,0.003,3,0,461.7000000000001,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,550.0,0.0,0.01,12.02,12.43,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,551.0,0.0,0.01,13.0,13.47,0.003,-0.997,0.002,564,45,0.002,0,0,112.8,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,552.0,0.0,0.01,13.99,14.43,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,553.0,0.0,0.01,14.98,15.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,554.0,0.0,0.01,16.01,16.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,555.0,0.0,0.01,16.96,17.45,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,556.0,0.0,0.01,17.96,18.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,557.0,0.0,0.01,18.96,19.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,558.0,0.0,0.01,19.96,20.45,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,559.0,0.0,0.01,20.96,21.45,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,560.0,0.0,0.01,21.99,22.37,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,561.0,0.0,0.01,22.96,23.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963941.8999999996]
["2025-02-19T10:55:51.000000000",537.735,562.0,0.0,0.01,23.96,24.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963941.8999999996]
["2025-02-19T10:56:02.000000000",537.645,513.0,24.47,24.81,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,514.0,23.4,23.81,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,515.0,22.55,22.81,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,458,569.9,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,516.0,21.39,21.81,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,517.0,20.39,20.81,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,518.0,19.47,19.81,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,519.0,18.4,18.81,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,520.0,17.47,17.81,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,521.0,16.46,16.81,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,522.0,15.4,15.81,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,1228,797.6,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,523.0,14.48,14.81,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,524.0,13.43,13.81,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,525.0,12.5,12.82,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,526.0,11.31,11.82,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,527.0,10.51,10.82,0.01,0.02,1.0,-0.009,0.0,426,18,0.006,6031,3397,3618.6,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,528.0,9.43,9.81,0.02,0.03,1.0,-0.015,0.0,604,92,0.009,6047,1908,5442.299999999999,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,529.0,8.43,8.83,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1318,4462.0,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,530.0,7.57,7.83,0.03,0.04,1.0,-0.024,0.0,1025,457,0.014,6802,10563,9522.8,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,531.0,6.62,6.84,0.04,0.05,0.951,-0.032,0.008,704,31,0.02,3460,3613,7483.200000000001,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,532.0,5.64,5.86,0.06,0.07,0.942,-0.047,0.02,1392,236,0.029,8253,13899,26717.7,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,533.0,4.67,4.9,0.09,0.1,0.925,-0.069,0.036,1043,417,0.042,4405,10154,22255.800000000003,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,534.0,3.73,3.92,0.15,0.16,0.888,-0.109,0.06,962,608,0.063,5082,24046,37788.6,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,535.0,2.86,2.93,0.24,0.25,0.831,-0.167,0.09,3353,4880,0.091,5871,32085,83603.09999999999,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,536.0,2.04,2.09,0.41,0.42,0.736,-0.263,0.125,2168,7814,0.126,6417,43296,107954.2,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,537.0,1.33,1.35,0.69,0.7,0.602,-0.398,0.155,2460,38243,0.155,7036,79435,147188.0,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,538.0,0.77,0.78,1.13,1.14,0.439,-0.561,0.167,4709,78823,0.167,3720,51647,140764.3,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,539.0,0.39,0.4,1.74,1.77,0.276,-0.723,0.146,7106,76146,0.146,3300,15597,151927.59999999998,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,540.0,0.17,0.18,2.5,2.56,0.149,-0.85,0.102,7849,55596,0.102,2788,3313,108497.4,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,541.0,0.07,0.08,3.4,3.5,0.073,-0.927,0.06,5040,20275,0.06,877,1093,35502.0,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,542.0,0.03,0.04,4.21,4.49,0.036,-0.964,0.033,5563,11213,0.033,456,372,19862.7,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,543.0,0.02,0.03,5.07,5.47,0.025,-0.975,0.021,5909,10384,0.021,296,172,13030.5,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,544.0,0.01,0.02,6.06,6.45,0.015,-0.985,0.013,5246,6659,0.013,131,132,6990.099999999999,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,545.0,0.01,0.02,7.05,7.5,0.013,-0.987,0.01,5475,3621,0.01,2892,304,8367.0,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,546.0,0.0,0.01,8.06,8.57,0.005,-0.995,0.004,6969,21188,0.004,7,47,2790.4,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,547.0,0.0,0.01,9.07,9.52,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,548.0,0.0,0.01,10.04,10.57,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,549.0,0.0,0.01,11.04,11.55,0.004,-0.996,0.003,1536,53,0.003,3,0,461.7000000000001,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,550.0,0.0,0.01,12.04,12.57,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,551.0,0.0,0.01,13.04,13.47,0.003,-0.997,0.002,564,45,0.002,0,0,112.8,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,552.0,0.0,0.01,14.04,14.56,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,553.0,0.0,0.01,15.03,15.56,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,554.0,0.0,0.01,16.03,16.56,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,555.0,0.0,0.01,17.03,17.55,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,556.0,0.0,0.01,18.03,18.56,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,557.0,0.0,0.01,19.03,19.56,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,558.0,0.0,0.01,20.03,20.54,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,559.0,0.0,0.01,21.03,21.56,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,560.0,0.0,0.01,22.03,22.56,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,561.0,0.0,0.01,23.03,23.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957075.1999999998]
["2025-02-19T10:56:02.000000000",537.645,562.0,0.0,0.01,24.03,24.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,513.0,24.3,24.83,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,514.0,23.31,23.83,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,515.0,22.51,22.78,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,458,569.9,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,516.0,21.3,21.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,517.0,20.32,20.83,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,518.0,19.31,19.84,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,519.0,18.27,18.84,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,520.0,17.31,17.84,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,521.0,16.31,16.84,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,507,103.9,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,522.0,15.38,15.84,0.01,0.02,1.0,-0.003,0.0,232,0,0.002,3988,1228,797.6,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,523.0,14.45,14.84,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,524.0,13.32,13.84,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,525.0,12.43,12.82,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,526.0,11.28,11.83,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,527.0,10.51,10.8,0.01,0.02,1.0,-0.009,0.0,426,18,0.006,6031,3422,3618.6,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,528.0,9.43,9.77,0.02,0.03,1.0,-0.015,0.0,604,92,0.009,6047,1908,5442.299999999999,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,529.0,8.54,8.83,0.02,0.03,1.0,-0.017,0.0,660,99,0.01,4462,1318,4462.0,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,530.0,7.38,7.86,0.03,0.04,1.0,-0.024,0.0,1025,457,0.014,6802,10565,9522.8,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,531.0,6.38,6.79,0.04,0.05,0.951,-0.032,0.008,704,31,0.02,3460,3613,7483.200000000001,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,532.0,5.47,5.81,0.06,0.07,0.942,-0.047,0.02,1392,236,0.029,8253,13936,26717.7,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,533.0,4.57,4.81,0.09,0.1,0.925,-0.069,0.036,1043,417,0.042,4405,10154,22255.800000000003,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,534.0,3.7,3.85,0.15,0.16,0.888,-0.109,0.06,962,608,0.063,5082,24109,37788.6,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,535.0,2.81,2.88,0.25,0.26,0.831,-0.167,0.09,3353,4893,0.091,5871,32736,83603.09999999999,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,536.0,2.01,2.05,0.43,0.44,0.736,-0.263,0.125,2168,7876,0.126,6417,43341,107954.2,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,537.0,1.3,1.32,0.71,0.73,0.602,-0.398,0.155,2460,38409,0.155,7036,80296,147188.0,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,538.0,0.75,0.76,1.16,1.17,0.439,-0.561,0.167,4709,78897,0.167,3720,51992,140764.3,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,539.0,0.38,0.39,1.77,1.81,0.276,-0.723,0.146,7106,76498,0.146,3300,15600,151927.59999999998,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,540.0,0.17,0.18,2.55,2.62,0.149,-0.85,0.102,7849,55846,0.102,2788,3321,108497.4,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,541.0,0.07,0.08,3.29,3.55,0.073,-0.927,0.06,5040,20275,0.06,877,1096,35502.0,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,542.0,0.03,0.04,4.21,4.52,0.036,-0.964,0.033,5563,11218,0.033,456,372,19862.7,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,543.0,0.02,0.03,5.16,5.5,0.025,-0.975,0.021,5909,10384,0.021,296,172,13030.5,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,544.0,0.01,0.02,6.14,6.49,0.015,-0.985,0.013,5246,6659,0.013,131,137,6990.099999999999,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,545.0,0.01,0.02,7.11,7.57,0.013,-0.987,0.01,5475,3654,0.01,2892,304,8367.0,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,546.0,0.0,0.01,8.09,8.59,0.005,-0.995,0.004,6969,21188,0.004,7,47,2790.4,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,547.0,0.0,0.01,9.12,9.59,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,548.0,0.0,0.01,10.08,10.58,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,549.0,0.0,0.01,11.1,11.55,0.004,-0.996,0.003,1536,53,0.003,3,0,461.7000000000001,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,550.0,0.0,0.01,12.1,12.57,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,551.0,0.0,0.01,13.1,13.57,0.003,-0.997,0.002,564,45,0.002,0,0,112.8,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,552.0,0.0,0.01,14.1,14.56,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,553.0,0.0,0.01,15.09,15.56,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,554.0,0.0,0.01,16.12,16.56,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,555.0,0.0,0.01,17.06,17.58,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,556.0,0.0,0.01,18.05,18.58,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,557.0,0.0,0.01,19.05,19.58,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,558.0,0.0,0.01,20.05,20.58,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,559.0,0.0,0.01,21.05,21.58,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,560.0,0.0,0.01,22.1,22.54,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,561.0,0.0,0.01,23.05,23.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957075.1999999998]
["2025-02-19T10:56:14.000000000",537.6,562.0,0.0,0.01,24.05,24.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957075.1999999998]
["2025-02-19T10:56:25.000000000",537.445,513.0,24.27,24.61,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,954791.2]
["2025-02-19T10:56:25.000000000",537.445,514.0,23.09,23.61,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,954791.2]
["2025-02-19T10:56:25.000000000",537.445,515.0,22.35,22.63,0.0,0.01,0.998,-0.002,0.001,84,16,0.001,5699,458,578.3,954791.2]
["2025-02-19T10:56:25.000000000",537.445,516.0,21.19,21.61,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,954791.2]
["2025-02-19T10:56:25.000000000",537.445,517.0,20.12,20.62,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,954791.2]
["2025-02-19T10:56:25.000000000",537.445,518.0,19.11,19.61,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,954791.2]
["2025-02-19T10:56:25.000000000",537.445,519.0,18.1,18.61,0.0,0.01,0.997,-0.002,0.001,155,10,0.001,930,4434,108.5,954791.2]
["2025-02-19T10:56:25.000000000",537.445,520.0,17.11,17.61,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,954791.2]
["2025-02-19T10:56:25.000000000",537.445,521.0,16.15,16.61,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,509,112.0,954791.2]
["2025-02-19T10:56:25.000000000",537.445,522.0,15.2,15.62,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1228,1266.0,954791.2]
["2025-02-19T10:56:25.000000000",537.445,523.0,14.28,14.62,0.01,0.02,0.992,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,954791.2]
["2025-02-19T10:56:25.000000000",537.445,524.0,13.32,13.61,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2066,1008.8,954791.2]
["2025-02-19T10:56:25.000000000",537.445,525.0,12.32,12.62,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,954791.2]
["2025-02-19T10:56:25.000000000",537.445,526.0,11.11,11.62,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,954791.2]
["2025-02-19T10:56:25.000000000",537.445,527.0,10.31,10.62,0.01,0.02,0.991,-0.009,0.006,426,18,0.006,6031,3453,3874.2,954791.2]
["2025-02-19T10:56:25.000000000",537.445,528.0,9.27,9.61,0.02,0.03,0.984,-0.016,0.009,604,92,0.009,6047,1908,5985.9,954791.2]
["2025-02-19T10:56:25.000000000",537.445,529.0,8.35,8.63,0.02,0.03,0.983,-0.017,0.01,660,99,0.01,4462,1321,5122.0,954791.2]
["2025-02-19T10:56:25.000000000",537.445,530.0,7.32,7.64,0.03,0.04,0.976,-0.024,0.015,1025,457,0.015,6802,10566,11740.5,954791.2]
["2025-02-19T10:56:25.000000000",537.445,531.0,6.38,6.65,0.04,0.05,0.968,-0.032,0.02,704,31,0.02,3460,3614,8328.0,954791.2]
["2025-02-19T10:56:25.000000000",537.445,532.0,5.46,5.67,0.07,0.08,0.953,-0.047,0.029,1392,236,0.029,8253,13966,27970.500000000004,954791.2]
["2025-02-19T10:56:25.000000000",537.445,533.0,4.44,4.69,0.1,0.11,0.931,-0.069,0.043,1043,417,0.043,4405,10167,23426.4,954791.2]
["2025-02-19T10:56:25.000000000",537.445,534.0,3.58,3.67,0.17,0.18,0.89,-0.11,0.064,962,608,0.064,5082,24121,38681.6,954791.2]
["2025-02-19T10:56:25.000000000",537.445,535.0,2.7,2.77,0.28,0.29,0.824,-0.176,0.093,3353,4895,0.093,5871,32787,85783.20000000001,954791.2]
["2025-02-19T10:56:25.000000000",537.445,536.0,1.9,1.95,0.47,0.48,0.726,-0.274,0.127,2168,7877,0.127,6417,43649,109029.5,954791.2]
["2025-02-19T10:56:25.000000000",537.445,537.0,1.22,1.24,0.78,0.79,0.592,-0.408,0.156,2460,38441,0.156,7036,80654,148137.6,954791.2]
["2025-02-19T10:56:25.000000000",537.445,538.0,0.69,0.71,1.25,1.26,0.43,-0.57,0.164,4709,79221,0.164,3720,52403,138235.60000000003,954791.2]
["2025-02-19T10:56:25.000000000",537.445,539.0,0.34,0.35,1.88,1.92,0.271,-0.729,0.142,7106,77241,0.142,3300,15618,147765.19999999998,954791.2]
["2025-02-19T10:56:25.000000000",537.445,540.0,0.15,0.16,2.67,2.75,0.147,-0.856,0.1,7849,56203,0.097,2788,3325,105533.60000000002,954791.2]
["2025-02-19T10:56:25.000000000",537.445,541.0,0.06,0.07,3.4,3.69,0.072,-0.922,0.059,5040,20279,0.052,877,1122,34296.399999999994,954791.2]
["2025-02-19T10:56:25.000000000",537.445,542.0,0.03,0.04,4.31,4.68,0.036,-0.949,0.032,5563,11220,0.017,456,372,18576.8,954791.2]
["2025-02-19T10:56:25.000000000",537.445,543.0,0.02,0.03,5.29,5.66,0.024,-0.953,0.021,5909,10386,0.005,296,172,12556.9,954791.2]
["2025-02-19T10:56:25.000000000",537.445,544.0,0.01,0.02,6.26,6.68,0.014,-1.0,0.013,5246,6659,0.0,131,137,6819.799999999999,954791.2]
["2025-02-19T10:56:25.000000000",537.445,545.0,0.01,0.02,7.26,7.68,0.013,-1.0,0.01,5475,3661,0.0,2892,304,5475.0,954791.2]
["2025-02-19T10:56:25.000000000",537.445,546.0,0.0,0.01,8.25,8.75,0.005,-1.0,0.004,6969,21188,0.0,7,47,2787.6,954791.2]
["2025-02-19T10:56:25.000000000",537.445,547.0,0.0,0.01,9.25,9.75,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,954791.2]
["2025-02-19T10:56:25.000000000",537.445,548.0,0.0,0.01,10.24,10.75,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,954791.2]
["2025-02-19T10:56:25.000000000",537.445,549.0,0.0,0.01,11.25,11.68,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,954791.2]
["2025-02-19T10:56:25.000000000",537.445,550.0,0.0,0.01,12.27,12.67,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,954791.2]
["2025-02-19T10:56:25.000000000",537.445,551.0,0.0,0.01,13.25,13.67,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,954791.2]
["2025-02-19T10:56:25.000000000",537.445,552.0,0.0,0.01,14.23,14.71,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,954791.2]
["2025-02-19T10:56:25.000000000",537.445,553.0,0.0,0.01,15.23,15.67,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,954791.2]
["2025-02-19T10:56:25.000000000",537.445,554.0,0.0,0.01,16.24,16.68,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,954791.2]
["2025-02-19T10:56:25.000000000",537.445,555.0,0.0,0.01,17.23,17.74,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,954791.2]
["2025-02-19T10:56:25.000000000",537.445,556.0,0.0,0.01,18.23,18.74,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,954791.2]
["2025-02-19T10:56:25.000000000",537.445,557.0,0.0,0.01,19.22,19.74,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,954791.2]
["2025-02-19T10:56:25.000000000",537.445,558.0,0.0,0.01,20.22,20.74,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,954791.2]
["2025-02-19T10:56:25.000000000",537.445,559.0,0.0,0.01,21.22,21.74,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,954791.2]
["2025-02-19T10:56:25.000000000",537.445,560.0,0.0,0.01,22.22,22.68,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,954791.2]
["2025-02-19T10:56:25.000000000",537.445,561.0,0.0,0.01,23.22,23.75,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,954791.2]
["2025-02-19T10:56:25.000000000",537.445,562.0,0.0,0.01,24.22,24.75,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,954791.2]
["2025-02-19T10:56:37.000000000",537.39,513.0,24.07,24.54,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,950045.5]
["2025-02-19T10:56:37.000000000",537.39,514.0,23.02,23.54,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,950045.5]
["2025-02-19T10:56:37.000000000",537.39,515.0,22.15,22.5,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,458,569.9,950045.5]
["2025-02-19T10:56:37.000000000",537.39,516.0,21.1,21.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,950045.5]
["2025-02-19T10:56:37.000000000",537.39,517.0,20.11,20.55,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,950045.5]
["2025-02-19T10:56:37.000000000",537.39,518.0,19.02,19.55,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,950045.5]
["2025-02-19T10:56:37.000000000",537.39,519.0,18.01,18.55,0.0,0.01,1.0,-0.003,0.0,155,10,0.001,930,4434,93.0,950045.5]
["2025-02-19T10:56:37.000000000",537.39,520.0,17.02,17.55,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,950045.5]
["2025-02-19T10:56:37.000000000",537.39,521.0,16.1,16.55,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,509,103.9,950045.5]
["2025-02-19T10:56:37.000000000",537.39,522.0,15.05,15.5,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1228,1196.4,950045.5]
["2025-02-19T10:56:37.000000000",537.39,523.0,14.1,14.51,0.01,0.02,1.0,-0.008,0.0,338,43,0.003,1713,262,513.9,950045.5]
["2025-02-19T10:56:37.000000000",537.39,524.0,13.12,13.51,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,950045.5]
["2025-02-19T10:56:37.000000000",537.39,525.0,12.16,12.51,0.01,0.02,1.0,-0.009,0.0,348,110,0.004,2777,1460,1110.8,950045.5]
["2025-02-19T10:56:37.000000000",537.39,526.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,950045.5]
["2025-02-19T10:56:37.000000000",537.39,527.0,10.27,10.51,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,3453,3618.6,950045.5]
["2025-02-19T10:56:37.000000000",537.39,528.0,9.31,9.52,0.02,0.03,1.0,-0.016,0.0,604,92,0.009,6047,1908,5442.299999999999,950045.5]
["2025-02-19T10:56:37.000000000",537.39,529.0,8.15,8.52,0.02,0.03,1.0,-0.018,0.0,660,99,0.011,4462,1321,4908.199999999999,950045.5]
["2025-02-19T10:56:37.000000000",537.39,530.0,7.2,7.53,0.03,0.04,0.953,-0.025,0.001,1025,459,0.015,6802,10578,10305.5,950045.5]
["2025-02-19T10:56:37.000000000",537.39,531.0,6.18,6.55,0.04,0.05,0.95,-0.033,0.009,704,31,0.021,3460,3614,7899.600000000001,950045.5]
["2025-02-19T10:56:37.000000000",537.39,532.0,5.33,5.57,0.07,0.08,0.937,-0.054,0.025,1392,239,0.033,8253,14047,30714.9,950045.5]
["2025-02-19T10:56:37.000000000",537.39,533.0,4.4,4.55,0.11,0.12,0.914,-0.081,0.044,1043,437,0.049,4405,10247,26173.7,950045.5]
["2025-02-19T10:56:37.000000000",537.39,534.0,3.53,3.61,0.18,0.19,0.871,-0.127,0.069,962,618,0.072,5082,24139,43228.2,950045.5]
["2025-02-19T10:56:37.000000000",537.39,535.0,2.65,2.71,0.29,0.3,0.8,-0.199,0.101,3353,4896,0.102,5871,32864,93749.5,950045.5]
["2025-02-19T10:56:37.000000000",537.39,536.0,1.86,1.89,0.49,0.5,0.692,-0.308,0.135,2168,7978,0.135,6417,44038,115897.5,950045.5]
["2025-02-19T10:56:37.000000000",537.39,537.0,1.19,1.2,0.8,0.81,0.549,-0.451,0.16,2460,38481,0.16,7036,81547,151936.0,950045.5]
["2025-02-19T10:56:37.000000000",537.39,538.0,0.67,0.68,1.28,1.3,0.386,-0.616,0.16,4709,79546,0.161,3720,52662,135236.0,950045.5]
["2025-02-19T10:56:37.000000000",537.39,539.0,0.33,0.34,1.95,1.97,0.233,-0.767,0.132,7106,77347,0.132,3300,15636,137359.2,950045.5]
["2025-02-19T10:56:37.000000000",537.39,540.0,0.14,0.15,2.73,2.8,0.12,-0.88,0.087,7849,56378,0.087,2788,3363,92541.9,950045.5]
["2025-02-19T10:56:37.000000000",537.39,541.0,0.06,0.07,3.47,3.8,0.063,-0.937,0.051,5040,20290,0.051,877,1125,30176.699999999997,950045.5]
["2025-02-19T10:56:37.000000000",537.39,542.0,0.03,0.04,4.42,4.79,0.035,-0.965,0.03,5563,11323,0.03,456,372,18057.0,950045.5]
["2025-02-19T10:56:37.000000000",537.39,543.0,0.02,0.03,5.39,5.77,0.024,-0.976,0.02,5909,10393,0.02,296,172,12410.0,950045.5]
["2025-02-19T10:56:37.000000000",537.39,544.0,0.01,0.02,6.39,6.76,0.014,-0.986,0.012,5246,6659,0.012,131,150,6452.4,950045.5]
["2025-02-19T10:56:37.000000000",537.39,545.0,0.0,0.01,7.4,7.83,0.012,-0.987,0.009,5475,3708,0.009,2892,304,7530.299999999999,950045.5]
["2025-02-19T10:56:37.000000000",537.39,546.0,0.0,0.01,8.38,8.83,0.005,-0.995,0.004,6969,21208,0.004,7,47,2790.4,950045.5]
["2025-02-19T10:56:37.000000000",537.39,547.0,0.0,0.01,9.38,9.83,0.004,-0.996,0.004,6459,3122,0.004,1,2,2584.0000000000005,950045.5]
["2025-02-19T10:56:37.000000000",537.39,548.0,0.0,0.01,10.38,10.83,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,950045.5]
["2025-02-19T10:56:37.000000000",537.39,549.0,0.0,0.01,11.37,11.82,0.004,-0.996,0.003,1536,53,0.003,3,0,461.7000000000001,950045.5]
["2025-02-19T10:56:37.000000000",537.39,550.0,0.0,0.01,12.37,12.82,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,950045.5]
["2025-02-19T10:56:37.000000000",537.39,551.0,0.0,0.01,13.37,13.81,0.003,-0.997,0.002,564,45,0.002,0,0,112.8,950045.5]
["2025-02-19T10:56:37.000000000",537.39,552.0,0.0,0.01,14.37,14.82,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,950045.5]
["2025-02-19T10:56:37.000000000",537.39,553.0,0.0,0.01,15.38,15.82,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,950045.5]
["2025-02-19T10:56:37.000000000",537.39,554.0,0.0,0.01,16.36,16.82,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,950045.5]
["2025-02-19T10:56:37.000000000",537.39,555.0,0.0,0.01,17.36,17.82,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,950045.5]
["2025-02-19T10:56:37.000000000",537.39,556.0,0.0,0.01,18.36,18.82,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,950045.5]
["2025-02-19T10:56:37.000000000",537.39,557.0,0.0,0.01,19.36,19.82,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,950045.5]
["2025-02-19T10:56:37.000000000",537.39,558.0,0.0,0.01,20.36,20.82,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,950045.5]
["2025-02-19T10:56:37.000000000",537.39,559.0,0.0,0.01,21.36,21.82,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,950045.5]
["2025-02-19T10:56:37.000000000",537.39,560.0,0.0,0.01,22.36,22.8,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,950045.5]
["2025-02-19T10:56:37.000000000",537.39,561.0,0.0,0.01,23.36,23.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,950045.5]
["2025-02-19T10:56:37.000000000",537.39,562.0,0.0,0.01,24.36,24.82,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,950045.5]
["2025-02-19T10:56:49.000000000",537.44,513.0,24.11,24.62,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,951598.6]
["2025-02-19T10:56:49.000000000",537.44,514.0,23.1,23.63,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,951598.6]
["2025-02-19T10:56:49.000000000",537.44,515.0,22.16,22.5,0.0,0.01,0.998,-0.002,0.001,84,16,0.001,5699,458,578.3,951598.6]
["2025-02-19T10:56:49.000000000",537.44,516.0,21.11,21.59,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,951598.6]
["2025-02-19T10:56:49.000000000",537.44,517.0,20.12,20.59,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,951598.6]
["2025-02-19T10:56:49.000000000",537.44,518.0,19.1,19.6,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,951598.6]
["2025-02-19T10:56:49.000000000",537.44,519.0,18.1,18.63,0.0,0.01,0.997,-0.003,0.001,155,10,0.001,930,4434,108.5,951598.6]
["2025-02-19T10:56:49.000000000",537.44,520.0,17.1,17.63,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,951598.6]
["2025-02-19T10:56:49.000000000",537.44,521.0,16.11,16.63,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,509,112.0,951598.6]
["2025-02-19T10:56:49.000000000",537.44,522.0,15.11,15.6,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1228,1266.0,951598.6]
["2025-02-19T10:56:49.000000000",537.44,523.0,14.11,14.6,0.01,0.02,0.992,-0.008,0.003,338,43,0.003,1713,262,615.3000000000001,951598.6]
["2025-02-19T10:56:49.000000000",537.44,524.0,13.11,13.63,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2066,1008.8,951598.6]
["2025-02-19T10:56:49.000000000",537.44,525.0,12.18,12.63,0.01,0.02,0.991,-0.009,0.004,348,110,0.004,2777,1460,1250.0,951598.6]
["2025-02-19T10:56:49.000000000",537.44,526.0,11.12,11.63,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,951598.6]
["2025-02-19T10:56:49.000000000",537.44,527.0,10.27,10.6,0.01,0.02,0.99,-0.01,0.006,426,18,0.006,6031,3472,3874.2,951598.6]
["2025-02-19T10:56:49.000000000",537.44,528.0,9.34,9.6,0.02,0.03,0.984,-0.016,0.009,604,92,0.009,6047,1908,5985.9,951598.6]
["2025-02-19T10:56:49.000000000",537.44,529.0,8.37,8.63,0.02,0.03,0.983,-0.017,0.011,660,99,0.011,4462,1321,5634.199999999999,951598.6]
["2025-02-19T10:56:49.000000000",537.44,530.0,7.34,7.64,0.03,0.04,0.976,-0.024,0.015,1025,459,0.015,6802,10578,11740.5,951598.6]
["2025-02-19T10:56:49.000000000",537.44,531.0,6.21,6.67,0.04,0.05,0.967,-0.033,0.021,704,31,0.021,3460,3650,8744.400000000001,951598.6]
["2025-02-19T10:56:49.000000000",537.44,532.0,5.34,5.57,0.07,0.08,0.947,-0.053,0.032,1392,239,0.032,8253,14047,30864.0,951598.6]
["2025-02-19T10:56:49.000000000",537.44,533.0,4.41,4.62,0.11,0.12,0.92,-0.08,0.047,1043,437,0.047,4405,10262,25605.6,951598.6]
["2025-02-19T10:56:49.000000000",537.44,534.0,3.57,3.65,0.17,0.18,0.879,-0.121,0.069,962,618,0.069,5082,24140,41703.6,951598.6]
["2025-02-19T10:56:49.000000000",537.44,535.0,2.69,2.76,0.28,0.29,0.808,-0.192,0.098,3353,4896,0.098,5871,33021,90395.2,951598.6]
["2025-02-19T10:56:49.000000000",537.44,536.0,1.9,1.93,0.47,0.48,0.706,-0.294,0.132,2168,7983,0.132,6417,44184,113322.0,951598.6]
["2025-02-19T10:56:49.000000000",537.44,537.0,1.22,1.23,0.78,0.79,0.566,-0.434,0.159,2460,38532,0.159,7036,81920,150986.4,951598.6]
["2025-02-19T10:56:49.000000000",537.44,538.0,0.69,0.7,1.24,1.26,0.403,-0.597,0.162,4709,80060,0.162,3720,52833,136549.80000000002,951598.6]
["2025-02-19T10:56:49.000000000",537.44,539.0,0.34,0.35,1.88,1.93,0.246,-0.754,0.137,7106,77411,0.136,3300,15641,142232.2,951598.6]
["2025-02-19T10:56:49.000000000",537.44,540.0,0.14,0.15,2.68,2.75,0.128,-0.871,0.092,7849,56425,0.089,2788,3363,97024.0,951598.6]
["2025-02-19T10:56:49.000000000",537.44,541.0,0.06,0.07,3.48,3.8,0.064,-0.93,0.053,5040,20290,0.045,877,1125,30658.5,951598.6]
["2025-02-19T10:56:49.000000000",537.44,542.0,0.03,0.04,4.42,4.77,0.035,-0.951,0.031,5563,11324,0.016,456,372,17974.899999999998,951598.6]
["2025-02-19T10:56:49.000000000",537.44,543.0,0.02,0.03,5.39,5.75,0.024,-1.0,0.02,5909,10415,0.0,296,172,11818.0,951598.6]
["2025-02-19T10:56:49.000000000",537.44,544.0,0.01,0.02,6.39,6.75,0.014,-1.0,0.012,5246,6659,0.0,131,150,6295.2,951598.6]
["2025-02-19T10:56:49.000000000",537.44,545.0,0.0,0.01,7.4,7.76,0.005,-1.0,0.005,5475,3718,0.0,2892,304,2737.5,951598.6]
["2025-02-19T10:56:49.000000000",537.44,546.0,0.0,0.01,8.38,8.75,0.005,-1.0,0.004,6969,21208,0.0,7,47,2787.6,951598.6]
["2025-02-19T10:56:49.000000000",537.44,547.0,0.0,0.01,9.38,9.75,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,951598.6]
["2025-02-19T10:56:49.000000000",537.44,548.0,0.0,0.01,10.38,10.75,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,951598.6]
["2025-02-19T10:56:49.000000000",537.44,549.0,0.0,0.01,11.37,11.75,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,951598.6]
["2025-02-19T10:56:49.000000000",537.44,550.0,0.0,0.01,12.33,12.75,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,951598.6]
["2025-02-19T10:56:49.000000000",537.44,551.0,0.0,0.01,13.37,13.75,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,951598.6]
["2025-02-19T10:56:49.000000000",537.44,552.0,0.0,0.01,14.37,14.75,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,951598.6]
["2025-02-19T10:56:49.000000000",537.44,553.0,0.0,0.01,15.32,15.75,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,951598.6]
["2025-02-19T10:56:49.000000000",537.44,554.0,0.0,0.01,16.34,16.75,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,951598.6]
["2025-02-19T10:56:49.000000000",537.44,555.0,0.0,0.01,17.32,17.75,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,951598.6]
["2025-02-19T10:56:49.000000000",537.44,556.0,0.0,0.01,18.32,18.75,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,951598.6]
["2025-02-19T10:56:49.000000000",537.44,557.0,0.0,0.01,19.23,19.75,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,951598.6]
["2025-02-19T10:56:49.000000000",537.44,558.0,0.0,0.01,20.28,20.75,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,951598.6]
["2025-02-19T10:56:49.000000000",537.44,559.0,0.0,0.01,21.32,21.75,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,951598.6]
["2025-02-19T10:56:49.000000000",537.44,560.0,0.0,0.01,22.36,22.75,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,951598.6]
["2025-02-19T10:56:49.000000000",537.44,561.0,0.0,0.01,23.32,23.75,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,951598.6]
["2025-02-19T10:56:49.000000000",537.44,562.0,0.0,0.01,24.36,24.75,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,951598.6]
["2025-02-19T10:57:00.000000000",537.36,513.0,24.11,24.52,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,951598.6]
["2025-02-19T10:57:00.000000000",537.36,514.0,23.04,23.54,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,951598.6]
["2025-02-19T10:57:00.000000000",537.36,515.0,22.16,22.5,0.0,0.01,0.998,-0.002,0.001,84,16,0.001,5699,458,578.3,951598.6]
["2025-02-19T10:57:00.000000000",537.36,516.0,21.11,21.52,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,951598.6]
["2025-02-19T10:57:00.000000000",537.36,517.0,20.13,20.54,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,951598.6]
["2025-02-19T10:57:00.000000000",537.36,518.0,19.03,19.52,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,951598.6]
["2025-02-19T10:57:00.000000000",537.36,519.0,18.04,18.54,0.0,0.01,0.997,-0.003,0.001,155,10,0.001,930,4434,108.5,951598.6]
["2025-02-19T10:57:00.000000000",537.36,520.0,17.1,17.52,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,951598.6]
["2025-02-19T10:57:00.000000000",537.36,521.0,16.04,16.52,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,509,112.0,951598.6]
["2025-02-19T10:57:00.000000000",537.36,522.0,15.11,15.52,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1228,1266.0,951598.6]
["2025-02-19T10:57:00.000000000",537.36,523.0,14.11,14.52,0.01,0.02,0.992,-0.008,0.003,338,43,0.003,1713,262,615.3000000000001,951598.6]
["2025-02-19T10:57:00.000000000",537.36,524.0,13.11,13.53,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2066,1008.8,951598.6]
["2025-02-19T10:57:00.000000000",537.36,525.0,12.18,12.53,0.01,0.02,0.991,-0.009,0.004,348,110,0.004,2777,1460,1250.0,951598.6]
["2025-02-19T10:57:00.000000000",537.36,526.0,11.06,11.53,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,951598.6]
["2025-02-19T10:57:00.000000000",537.36,527.0,10.27,10.53,0.01,0.02,0.99,-0.01,0.006,426,18,0.006,6031,3497,3874.2,951598.6]
["2025-02-19T10:57:00.000000000",537.36,528.0,9.15,9.52,0.02,0.03,0.984,-0.016,0.009,604,92,0.009,6047,1908,5985.9,951598.6]
["2025-02-19T10:57:00.000000000",537.36,529.0,8.3,8.55,0.02,0.03,0.983,-0.017,0.011,660,99,0.011,4462,1321,5634.199999999999,951598.6]
["2025-02-19T10:57:00.000000000",537.36,530.0,7.31,7.55,0.03,0.04,0.976,-0.024,0.015,1025,459,0.015,6802,10598,11740.5,951598.6]
["2025-02-19T10:57:00.000000000",537.36,531.0,6.21,6.56,0.04,0.05,0.967,-0.033,0.021,704,31,0.021,3460,3650,8744.400000000001,951598.6]
["2025-02-19T10:57:00.000000000",537.36,532.0,5.34,5.57,0.07,0.08,0.947,-0.053,0.032,1392,239,0.032,8253,14047,30864.0,951598.6]
["2025-02-19T10:57:00.000000000",537.36,533.0,4.4,4.59,0.11,0.12,0.92,-0.08,0.047,1043,437,0.047,4405,10272,25605.6,951598.6]
["2025-02-19T10:57:00.000000000",537.36,534.0,3.5,3.58,0.18,0.19,0.879,-0.121,0.069,962,638,0.069,5082,24165,41703.6,951598.6]
["2025-02-19T10:57:00.000000000",537.36,535.0,2.62,2.69,0.29,0.3,0.808,-0.192,0.098,3353,4920,0.098,5871,33776,90395.2,951598.6]
["2025-02-19T10:57:00.000000000",537.36,536.0,1.83,1.87,0.49,0.5,0.706,-0.294,0.132,2168,7984,0.132,6417,44303,113322.0,951598.6]
["2025-02-19T10:57:00.000000000",537.36,537.0,1.17,1.18,0.81,0.82,0.566,-0.434,0.159,2460,38904,0.159,7036,82198,150986.4,951598.6]
["2025-02-19T10:57:00.000000000",537.36,538.0,0.66,0.67,1.3,1.31,0.403,-0.597,0.162,4709,80144,0.162,3720,52997,136549.80000000002,951598.6]
["2025-02-19T10:57:00.000000000",537.36,539.0,0.33,0.34,1.95,2.0,0.246,-0.754,0.137,7106,77634,0.136,3300,15689,142232.2,951598.6]
["2025-02-19T10:57:00.000000000",537.36,540.0,0.14,0.15,2.76,2.82,0.128,-0.871,0.092,7849,56445,0.089,2788,3425,97024.0,951598.6]
["2025-02-19T10:57:00.000000000",537.36,541.0,0.06,0.07,3.56,3.79,0.064,-0.93,0.053,5040,20291,0.045,877,1125,30658.5,951598.6]
["2025-02-19T10:57:00.000000000",537.36,542.0,0.03,0.04,4.46,4.77,0.035,-0.951,0.031,5563,11334,0.016,456,372,17974.899999999998,951598.6]
["2025-02-19T10:57:00.000000000",537.36,543.0,0.02,0.03,5.41,5.75,0.024,-1.0,0.02,5909,10415,0.0,296,172,11818.0,951598.6]
["2025-02-19T10:57:00.000000000",537.36,544.0,0.01,0.02,6.39,6.75,0.014,-1.0,0.012,5246,6659,0.0,131,150,6295.2,951598.6]
["2025-02-19T10:57:00.000000000",537.36,545.0,0.0,0.01,7.4,7.83,0.005,-1.0,0.005,5475,3718,0.0,2892,304,2737.5,951598.6]
["2025-02-19T10:57:00.000000000",537.36,546.0,0.0,0.01,8.38,8.83,0.005,-1.0,0.004,6969,21208,0.0,7,47,2787.6,951598.6]
["2025-02-19T10:57:00.000000000",537.36,547.0,0.0,0.01,9.38,9.79,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,951598.6]
["2025-02-19T10:57:00.000000000",537.36,548.0,0.0,0.01,10.38,10.83,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,951598.6]
["2025-02-19T10:57:00.000000000",537.36,549.0,0.0,0.01,11.37,11.83,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,951598.6]
["2025-02-19T10:57:00.000000000",537.36,550.0,0.0,0.01,12.36,12.83,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,951598.6]
["2025-02-19T10:57:00.000000000",537.36,551.0,0.0,0.01,13.37,13.82,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,951598.6]
["2025-02-19T10:57:00.000000000",537.36,552.0,0.0,0.01,14.37,14.82,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,951598.6]
["2025-02-19T10:57:00.000000000",537.36,553.0,0.0,0.01,15.35,15.83,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,951598.6]
["2025-02-19T10:57:00.000000000",537.36,554.0,0.0,0.01,16.36,16.82,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,951598.6]
["2025-02-19T10:57:00.000000000",537.36,555.0,0.0,0.01,17.35,17.83,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,951598.6]
["2025-02-19T10:57:00.000000000",537.36,556.0,0.0,0.01,18.35,18.83,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,951598.6]
["2025-02-19T10:57:00.000000000",537.36,557.0,0.0,0.01,19.35,19.83,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,951598.6]
["2025-02-19T10:57:00.000000000",537.36,558.0,0.0,0.01,20.35,20.83,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,951598.6]
["2025-02-19T10:57:00.000000000",537.36,559.0,0.0,0.01,21.34,21.83,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,951598.6]
["2025-02-19T10:57:00.000000000",537.36,560.0,0.0,0.01,22.36,22.75,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,951598.6]
["2025-02-19T10:57:00.000000000",537.36,561.0,0.0,0.01,23.34,23.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,951598.6]
["2025-02-19T10:57:00.000000000",537.36,562.0,0.0,0.01,24.34,24.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,951598.6]
["2025-02-19T10:57:11.000000000",537.17,513.0,23.89,24.41,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,514.0,22.95,23.41,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,515.0,21.96,22.41,0.0,0.01,0.998,-0.002,0.001,84,16,0.001,5699,458,578.3,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,516.0,20.96,21.41,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,517.0,19.99,20.41,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,518.0,18.95,19.41,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,519.0,17.91,18.41,0.0,0.01,0.997,-0.003,0.001,155,10,0.001,930,4434,108.5,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,520.0,16.91,17.41,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,521.0,15.93,16.41,0.01,0.02,0.997,-0.003,0.001,81,5,0.001,1039,509,112.0,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,522.0,15.09,15.41,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1228,1266.0,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,523.0,13.97,14.42,0.01,0.02,0.992,-0.008,0.003,338,43,0.003,1713,262,615.3000000000001,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,524.0,12.93,13.42,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2066,1008.8,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,525.0,12.06,12.42,0.01,0.02,0.991,-0.009,0.004,348,110,0.004,2777,1460,1250.0,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,526.0,10.91,11.4,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,527.0,10.08,10.42,0.01,0.02,0.99,-0.01,0.006,426,18,0.006,6031,3522,3874.2,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,528.0,9.15,9.42,0.02,0.03,0.984,-0.016,0.009,604,92,0.009,6047,1912,5985.9,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,529.0,8.12,8.43,0.02,0.03,0.982,-0.018,0.011,660,99,0.011,4462,1321,5634.199999999999,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,530.0,7.12,7.44,0.03,0.04,0.975,-0.025,0.015,1025,459,0.015,6802,10598,11740.5,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,531.0,6.01,6.44,0.04,0.05,0.967,-0.033,0.021,704,31,0.021,3460,3650,8744.400000000001,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,532.0,5.14,5.42,0.08,0.09,0.947,-0.053,0.032,1392,249,0.032,8253,14048,30864.0,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,533.0,4.3,4.45,0.12,0.13,0.919,-0.081,0.048,1043,439,0.048,4405,10273,26150.4,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,534.0,3.36,3.44,0.19,0.2,0.874,-0.126,0.07,962,638,0.07,5082,24202,42308.00000000001,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,535.0,2.5,2.55,0.32,0.33,0.806,-0.194,0.1,3353,4934,0.1,5871,33863,92240.0,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,536.0,1.73,1.76,0.54,0.55,0.702,-0.298,0.134,2168,8028,0.134,6417,44398,115039.0,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,537.0,1.08,1.09,0.88,0.89,0.56,-0.44,0.161,2460,38990,0.161,7036,82410,152885.6,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,538.0,0.6,0.61,1.41,1.42,0.396,-0.604,0.161,4709,80393,0.161,3720,53103,135706.9,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,539.0,0.29,0.3,2.08,2.12,0.243,-0.757,0.134,7106,77797,0.134,3300,15743,139440.4,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,540.0,0.12,0.13,2.89,2.97,0.127,-0.873,0.09,7849,57081,0.089,2788,3441,95454.2,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,541.0,0.05,0.06,3.8,3.99,0.063,-0.933,0.052,5040,20877,0.046,877,1126,30242.2,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,542.0,0.03,0.04,4.7,4.93,0.035,-0.954,0.03,5563,11335,0.016,456,372,17418.6,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,543.0,0.02,0.03,5.51,5.91,0.024,-1.0,0.02,5909,10415,0.0,296,172,11818.0,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,544.0,0.01,0.02,6.51,6.85,0.014,-1.0,0.012,5246,6659,0.0,131,154,6295.2,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,545.0,0.0,0.01,7.5,7.85,0.005,-1.0,0.005,5475,3719,0.0,2892,304,2737.5,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,546.0,0.0,0.01,8.5,8.99,0.005,-1.0,0.004,6969,21208,0.0,7,47,2787.6,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,547.0,0.0,0.01,9.5,9.96,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,548.0,0.0,0.01,10.5,10.97,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,549.0,0.0,0.01,11.5,11.99,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,550.0,0.0,0.01,12.48,12.97,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,551.0,0.0,0.01,13.5,13.97,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,552.0,0.0,0.01,14.49,14.96,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,553.0,0.0,0.01,15.48,15.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,554.0,0.0,0.01,16.49,16.97,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,555.0,0.0,0.01,17.47,17.97,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,556.0,0.0,0.01,18.48,18.98,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,557.0,0.0,0.01,19.47,20.01,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,558.0,0.0,0.01,20.47,21.01,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,559.0,0.0,0.01,21.47,22.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,560.0,0.0,0.01,22.47,22.96,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,561.0,0.0,0.01,23.47,23.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,952031.6999999998]
["2025-02-19T10:57:11.000000000",537.17,562.0,0.0,0.01,24.47,24.97,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,952031.6999999998]
["2025-02-19T10:57:23.000000000",537.32,513.0,23.98,24.49,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,936848.6]
["2025-02-19T10:57:23.000000000",537.32,514.0,22.94,23.49,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,936848.6]
["2025-02-19T10:57:23.000000000",537.32,515.0,21.97,22.51,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,458,569.9,936848.6]
["2025-02-19T10:57:23.000000000",537.32,516.0,20.94,21.46,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,936848.6]
["2025-02-19T10:57:23.000000000",537.32,517.0,19.95,20.46,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,936848.6]
["2025-02-19T10:57:23.000000000",537.32,518.0,18.94,19.46,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,936848.6]
["2025-02-19T10:57:23.000000000",537.32,519.0,17.94,18.51,0.0,0.01,1.0,-0.003,0.0,155,10,0.001,930,4434,93.0,936848.6]
["2025-02-19T10:57:23.000000000",537.32,520.0,16.95,17.51,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,936848.6]
["2025-02-19T10:57:23.000000000",537.32,521.0,15.95,16.51,0.01,0.02,1.0,-0.007,0.0,81,5,0.003,1039,509,311.7,936848.6]
["2025-02-19T10:57:23.000000000",537.32,522.0,15.13,15.47,0.01,0.02,1.0,-0.007,0.0,232,0,0.003,3988,1228,1196.4,936848.6]
["2025-02-19T10:57:23.000000000",537.32,523.0,14.0,14.5,0.01,0.02,1.0,-0.008,0.0,338,43,0.004,1713,262,685.2,936848.6]
["2025-02-19T10:57:23.000000000",537.32,524.0,12.95,13.51,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,936848.6]
["2025-02-19T10:57:23.000000000",537.32,525.0,11.99,12.47,0.01,0.02,1.0,-0.009,0.0,348,110,0.005,2777,1460,1388.5,936848.6]
["2025-02-19T10:57:23.000000000",537.32,526.0,10.96,11.47,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,936848.6]
["2025-02-19T10:57:23.000000000",537.32,527.0,10.08,10.47,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,3522,3618.6,936848.6]
["2025-02-19T10:57:23.000000000",537.32,528.0,9.13,9.51,0.02,0.03,1.0,-0.016,0.0,604,92,0.009,6047,1912,5442.299999999999,936848.6]
["2025-02-19T10:57:23.000000000",537.32,529.0,8.12,8.48,0.02,0.03,1.0,-0.018,0.0,660,99,0.011,4462,1321,4908.199999999999,936848.6]
["2025-02-19T10:57:23.000000000",537.32,530.0,7.12,7.42,0.04,0.05,0.955,-0.03,0.008,1025,459,0.018,6802,10598,13063.6,936848.6]
["2025-02-19T10:57:23.000000000",537.32,531.0,6.05,6.52,0.05,0.06,0.951,-0.039,0.016,704,31,0.024,3460,3763,9430.4,936848.6]
["2025-02-19T10:57:23.000000000",537.32,532.0,5.14,5.46,0.08,0.09,0.935,-0.059,0.03,1392,249,0.035,8253,14048,33061.5,936848.6]
["2025-02-19T10:57:23.000000000",537.32,533.0,4.33,4.5,0.12,0.13,0.91,-0.087,0.048,1043,451,0.051,4405,10283,27471.9,936848.6]
["2025-02-19T10:57:23.000000000",537.32,534.0,3.47,3.56,0.19,0.2,0.862,-0.137,0.073,962,638,0.075,5082,24204,45137.6,936848.6]
["2025-02-19T10:57:23.000000000",537.32,535.0,2.6,2.67,0.31,0.32,0.787,-0.212,0.104,3353,4939,0.105,5871,33982,96516.7,936848.6]
["2025-02-19T10:57:23.000000000",537.32,536.0,1.82,1.86,0.51,0.52,0.677,-0.323,0.136,2168,8053,0.137,6417,44821,117397.7,936848.6]
["2025-02-19T10:57:23.000000000",537.32,537.0,1.16,1.18,0.84,0.85,0.533,-0.467,0.158,2460,39178,0.158,7036,82750,150036.80000000002,936848.6]
["2025-02-19T10:57:23.000000000",537.32,538.0,0.66,0.67,1.33,1.34,0.371,-0.629,0.157,4709,80779,0.156,3720,53337,131963.30000000002,936848.6]
["2025-02-19T10:57:23.000000000",537.32,539.0,0.32,0.33,1.98,2.03,0.224,-0.775,0.127,7106,77912,0.126,3300,15757,131826.19999999998,936848.6]
["2025-02-19T10:57:23.000000000",537.32,540.0,0.14,0.15,2.78,2.87,0.112,-0.884,0.083,7849,57195,0.079,2788,3441,87171.90000000001,936848.6]
["2025-02-19T10:57:23.000000000",537.32,541.0,0.06,0.07,3.6,3.99,0.055,-0.936,0.047,5040,20919,0.037,877,1126,26932.9,936848.6]
["2025-02-19T10:57:23.000000000",537.32,542.0,0.03,0.04,4.59,4.98,0.034,-0.949,0.029,5563,11335,0.013,456,372,16725.5,936848.6]
["2025-02-19T10:57:23.000000000",537.32,543.0,0.02,0.03,5.57,5.96,0.023,-1.0,0.019,5909,10417,0.0,296,172,11227.1,936848.6]
["2025-02-19T10:57:23.000000000",537.32,544.0,0.01,0.02,6.55,6.91,0.014,-1.0,0.011,5246,6659,0.0,131,154,5770.599999999999,936848.6]
["2025-02-19T10:57:23.000000000",537.32,545.0,0.0,0.01,7.55,7.91,0.005,-1.0,0.005,5475,3719,0.0,2892,306,2737.5,936848.6]
["2025-02-19T10:57:23.000000000",537.32,546.0,0.0,0.01,8.55,8.97,0.005,-1.0,0.004,6969,21208,0.0,7,47,2787.6,936848.6]
["2025-02-19T10:57:23.000000000",537.32,547.0,0.0,0.01,9.54,9.97,0.004,-1.0,0.003,6459,3122,0.0,1,2,1937.7,936848.6]
["2025-02-19T10:57:23.000000000",537.32,548.0,0.0,0.01,10.54,10.96,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,936848.6]
["2025-02-19T10:57:23.000000000",537.32,549.0,0.0,0.01,11.54,11.96,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,936848.6]
["2025-02-19T10:57:23.000000000",537.32,550.0,0.0,0.01,12.54,12.96,0.003,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,936848.6]
["2025-02-19T10:57:23.000000000",537.32,551.0,0.0,0.01,13.53,13.96,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,936848.6]
["2025-02-19T10:57:23.000000000",537.32,552.0,0.0,0.01,14.53,14.96,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,936848.6]
["2025-02-19T10:57:23.000000000",537.32,553.0,0.0,0.01,15.53,15.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,936848.6]
["2025-02-19T10:57:23.000000000",537.32,554.0,0.0,0.01,16.49,16.96,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,936848.6]
["2025-02-19T10:57:23.000000000",537.32,555.0,0.0,0.01,17.49,17.96,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,936848.6]
["2025-02-19T10:57:23.000000000",537.32,556.0,0.0,0.01,18.49,18.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,936848.6]
["2025-02-19T10:57:23.000000000",537.32,557.0,0.0,0.01,19.48,19.96,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,936848.6]
["2025-02-19T10:57:23.000000000",537.32,558.0,0.0,0.01,20.38,20.96,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,936848.6]
["2025-02-19T10:57:23.000000000",537.32,559.0,0.0,0.01,21.38,21.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,936848.6]
["2025-02-19T10:57:23.000000000",537.32,560.0,0.0,0.01,22.52,22.96,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,936848.6]
["2025-02-19T10:57:23.000000000",537.32,561.0,0.0,0.01,23.45,23.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,936848.6]
["2025-02-19T10:57:23.000000000",537.32,562.0,0.0,0.01,24.48,24.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,936848.6]
["2025-02-19T10:57:35.000000000",537.395,513.0,24.04,24.53,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,947332.0]
["2025-02-19T10:57:35.000000000",537.395,514.0,23.05,23.53,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,947332.0]
["2025-02-19T10:57:35.000000000",537.395,515.0,22.07,22.49,0.0,0.01,0.998,-0.002,0.001,84,16,0.001,5699,458,578.3,947332.0]
["2025-02-19T10:57:35.000000000",537.395,516.0,21.05,21.53,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,947332.0]
["2025-02-19T10:57:35.000000000",537.395,517.0,20.05,20.56,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,947332.0]
["2025-02-19T10:57:35.000000000",537.395,518.0,19.07,19.49,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,947332.0]
["2025-02-19T10:57:35.000000000",537.395,519.0,18.05,18.53,0.0,0.01,0.997,-0.003,0.001,155,10,0.001,930,4434,108.5,947332.0]
["2025-02-19T10:57:35.000000000",537.395,520.0,17.05,17.57,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,947332.0]
["2025-02-19T10:57:35.000000000",537.395,521.0,16.05,16.52,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,509,112.0,947332.0]
["2025-02-19T10:57:35.000000000",537.395,522.0,15.2,15.53,0.01,0.02,0.993,-0.007,0.003,232,0,0.003,3988,1228,1266.0,947332.0]
["2025-02-19T10:57:35.000000000",537.395,523.0,14.07,14.57,0.01,0.02,0.992,-0.008,0.003,338,43,0.003,1713,262,615.3000000000001,947332.0]
["2025-02-19T10:57:35.000000000",537.395,524.0,13.06,13.49,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2066,1008.8,947332.0]
["2025-02-19T10:57:35.000000000",537.395,525.0,12.12,12.5,0.01,0.02,0.991,-0.009,0.004,348,110,0.004,2777,1460,1250.0,947332.0]
["2025-02-19T10:57:35.000000000",537.395,526.0,11.06,11.54,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,947332.0]
["2025-02-19T10:57:35.000000000",537.395,527.0,10.1,10.5,0.01,0.02,0.99,-0.01,0.006,426,18,0.006,6031,3522,3874.2,947332.0]
["2025-02-19T10:57:35.000000000",537.395,528.0,9.15,9.49,0.02,0.03,0.984,-0.016,0.009,604,92,0.009,6047,1914,5985.9,947332.0]
["2025-02-19T10:57:35.000000000",537.395,529.0,8.13,8.51,0.02,0.03,0.982,-0.018,0.011,660,99,0.011,4462,1322,5634.199999999999,947332.0]
["2025-02-19T10:57:35.000000000",537.395,530.0,7.19,7.47,0.03,0.04,0.975,-0.025,0.015,1025,459,0.015,6802,10600,11740.5,947332.0]
["2025-02-19T10:57:35.000000000",537.395,531.0,6.12,6.53,0.05,0.06,0.962,-0.038,0.023,704,31,0.023,3460,3763,9577.2,947332.0]
["2025-02-19T10:57:35.000000000",537.395,532.0,5.27,5.51,0.07,0.08,0.947,-0.053,0.033,1392,249,0.033,8253,14049,31828.5,947332.0]
["2025-02-19T10:57:35.000000000",537.395,533.0,4.38,4.55,0.11,0.12,0.919,-0.081,0.048,1043,463,0.048,4405,10284,26150.4,947332.0]
["2025-02-19T10:57:35.000000000",537.395,534.0,3.53,3.6,0.17,0.18,0.874,-0.126,0.071,962,638,0.071,5082,24218,42912.4,947332.0]
["2025-02-19T10:57:35.000000000",537.395,535.0,2.65,2.71,0.29,0.3,0.802,-0.198,0.1,3353,4949,0.1,5871,34042,92240.0,947332.0]
["2025-02-19T10:57:35.000000000",537.395,536.0,1.86,1.9,0.49,0.5,0.697,-0.303,0.134,2168,8054,0.134,6417,45101,115039.0,947332.0]
["2025-02-19T10:57:35.000000000",537.395,537.0,1.2,1.21,0.81,0.82,0.555,-0.445,0.158,2460,39479,0.158,7036,82782,150036.80000000002,947332.0]
["2025-02-19T10:57:35.000000000",537.395,538.0,0.68,0.69,1.29,1.3,0.394,-0.606,0.159,4709,81232,0.158,3720,53385,133649.1,947332.0]
["2025-02-19T10:57:35.000000000",537.395,539.0,0.34,0.35,1.94,1.98,0.242,-0.758,0.133,7106,77951,0.132,3300,15767,138069.80000000002,947332.0]
["2025-02-19T10:57:35.000000000",537.395,540.0,0.14,0.15,2.73,2.81,0.126,-0.872,0.09,7849,57239,0.087,2788,3442,94896.6,947332.0]
["2025-02-19T10:57:35.000000000",537.395,541.0,0.06,0.07,3.6,3.85,0.063,-0.93,0.052,5040,20930,0.044,877,1126,30066.8,947332.0]
["2025-02-19T10:57:35.000000000",537.395,542.0,0.03,0.04,4.59,4.84,0.035,-0.95,0.03,5563,11335,0.014,456,372,17327.4,947332.0]
["2025-02-19T10:57:35.000000000",537.395,543.0,0.02,0.03,5.38,5.82,0.024,-1.0,0.02,5909,10417,0.0,296,172,11818.0,947332.0]
["2025-02-19T10:57:35.000000000",537.395,544.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,5246,6659,0.0,131,154,6295.2,947332.0]
["2025-02-19T10:57:35.000000000",537.395,545.0,0.0,0.01,7.55,7.82,0.005,-1.0,0.005,5475,3719,0.0,2892,306,2737.5,947332.0]
["2025-02-19T10:57:35.000000000",537.395,546.0,0.0,0.01,8.39,8.9,0.005,-1.0,0.004,6969,21208,0.0,7,47,2787.6,947332.0]
["2025-02-19T10:57:35.000000000",537.395,547.0,0.0,0.01,9.54,9.9,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,947332.0]
["2025-02-19T10:57:35.000000000",537.395,548.0,0.0,0.01,10.38,10.9,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,947332.0]
["2025-02-19T10:57:35.000000000",537.395,549.0,0.0,0.01,11.54,11.9,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,947332.0]
["2025-02-19T10:57:35.000000000",537.395,550.0,0.0,0.01,12.54,12.82,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,947332.0]
["2025-02-19T10:57:35.000000000",537.395,551.0,0.0,0.01,13.34,13.89,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,947332.0]
["2025-02-19T10:57:35.000000000",537.395,552.0,0.0,0.01,14.37,14.89,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,947332.0]
["2025-02-19T10:57:35.000000000",537.395,553.0,0.0,0.01,15.53,15.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,947332.0]
["2025-02-19T10:57:35.000000000",537.395,554.0,0.0,0.01,16.33,16.89,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,947332.0]
["2025-02-19T10:57:35.000000000",537.395,555.0,0.0,0.01,17.38,17.89,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,947332.0]
["2025-02-19T10:57:35.000000000",537.395,556.0,0.0,0.01,18.33,18.89,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,947332.0]
["2025-02-19T10:57:35.000000000",537.395,557.0,0.0,0.01,19.33,19.89,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,947332.0]
["2025-02-19T10:57:35.000000000",537.395,558.0,0.0,0.01,20.33,20.89,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,947332.0]
["2025-02-19T10:57:35.000000000",537.395,559.0,0.0,0.01,21.37,21.89,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,947332.0]
["2025-02-19T10:57:35.000000000",537.395,560.0,0.0,0.01,22.52,22.81,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,947332.0]
["2025-02-19T10:57:35.000000000",537.395,561.0,0.0,0.01,23.36,23.89,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,947332.0]
["2025-02-19T10:57:35.000000000",537.395,562.0,0.0,0.01,24.36,24.89,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,947332.0]
["2025-02-19T10:57:46.000000000",537.395,513.0,24.09,24.6,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,947332.0]
["2025-02-19T10:57:46.000000000",537.395,514.0,23.09,23.58,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,947332.0]
["2025-02-19T10:57:46.000000000",537.395,515.0,22.08,22.49,0.0,0.01,0.998,-0.002,0.001,84,16,0.001,5699,598,578.3,947332.0]
["2025-02-19T10:57:46.000000000",537.395,516.0,21.08,21.56,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,947332.0]
["2025-02-19T10:57:46.000000000",537.395,517.0,20.09,20.56,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,947332.0]
["2025-02-19T10:57:46.000000000",537.395,518.0,19.09,19.56,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,947332.0]
["2025-02-19T10:57:46.000000000",537.395,519.0,18.08,18.59,0.0,0.01,0.997,-0.003,0.001,155,10,0.001,930,4434,108.5,947332.0]
["2025-02-19T10:57:46.000000000",537.395,520.0,17.07,17.59,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,947332.0]
["2025-02-19T10:57:46.000000000",537.395,521.0,16.1,16.59,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,509,112.0,947332.0]
["2025-02-19T10:57:46.000000000",537.395,522.0,15.24,15.53,0.0,0.01,0.993,-0.007,0.003,232,0,0.003,3988,1228,1266.0,947332.0]
["2025-02-19T10:57:46.000000000",537.395,523.0,14.1,14.57,0.01,0.02,0.992,-0.008,0.003,338,43,0.003,1713,262,615.3000000000001,947332.0]
["2025-02-19T10:57:46.000000000",537.395,524.0,13.1,13.57,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2066,1008.8,947332.0]
["2025-02-19T10:57:46.000000000",537.395,525.0,12.16,12.5,0.01,0.02,0.991,-0.009,0.004,348,110,0.004,2777,1460,1250.0,947332.0]
["2025-02-19T10:57:46.000000000",537.395,526.0,11.09,11.54,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,947332.0]
["2025-02-19T10:57:46.000000000",537.395,527.0,10.14,10.55,0.01,0.02,0.99,-0.01,0.006,426,18,0.006,6031,3522,3874.2,947332.0]
["2025-02-19T10:57:46.000000000",537.395,528.0,9.17,9.57,0.02,0.03,0.984,-0.016,0.009,604,92,0.009,6047,1914,5985.9,947332.0]
["2025-02-19T10:57:46.000000000",537.395,529.0,8.33,8.61,0.02,0.03,0.982,-0.018,0.011,660,99,0.011,4462,1322,5634.199999999999,947332.0]
["2025-02-19T10:57:46.000000000",537.395,530.0,7.32,7.51,0.03,0.04,0.975,-0.025,0.015,1025,459,0.015,6802,10610,11740.5,947332.0]
["2025-02-19T10:57:46.000000000",537.395,531.0,6.17,6.52,0.05,0.06,0.962,-0.038,0.023,704,31,0.023,3460,3763,9577.2,947332.0]
["2025-02-19T10:57:46.000000000",537.395,532.0,5.27,5.54,0.07,0.08,0.947,-0.053,0.033,1392,249,0.033,8253,14049,31828.5,947332.0]
["2025-02-19T10:57:46.000000000",537.395,533.0,4.42,4.58,0.11,0.12,0.919,-0.081,0.048,1043,463,0.048,4405,10286,26150.4,947332.0]
["2025-02-19T10:57:46.000000000",537.395,534.0,3.54,3.61,0.17,0.18,0.874,-0.126,0.071,962,639,0.071,5082,24233,42912.4,947332.0]
["2025-02-19T10:57:46.000000000",537.395,535.0,2.65,2.72,0.28,0.29,0.802,-0.198,0.1,3353,4949,0.1,5871,34045,92240.0,947332.0]
["2025-02-19T10:57:46.000000000",537.395,536.0,1.86,1.9,0.48,0.49,0.697,-0.303,0.134,2168,8059,0.134,6417,45193,115039.0,947332.0]
["2025-02-19T10:57:46.000000000",537.395,537.0,1.2,1.21,0.8,0.82,0.555,-0.445,0.158,2460,39508,0.158,7036,82847,150036.80000000002,947332.0]
["2025-02-19T10:57:46.000000000",537.395,538.0,0.68,0.69,1.29,1.3,0.394,-0.606,0.159,4709,81320,0.158,3720,53533,133649.1,947332.0]
["2025-02-19T10:57:46.000000000",537.395,539.0,0.34,0.35,1.92,1.97,0.242,-0.758,0.133,7106,78131,0.132,3300,15779,138069.80000000002,947332.0]
["2025-02-19T10:57:46.000000000",537.395,540.0,0.14,0.15,2.71,2.79,0.126,-0.872,0.09,7849,57660,0.087,2788,3442,94896.6,947332.0]
["2025-02-19T10:57:46.000000000",537.395,541.0,0.06,0.07,3.6,3.82,0.063,-0.93,0.052,5040,20941,0.044,877,1126,30066.8,947332.0]
["2025-02-19T10:57:46.000000000",537.395,542.0,0.03,0.04,4.56,4.79,0.035,-0.95,0.03,5563,11336,0.014,456,372,17327.4,947332.0]
["2025-02-19T10:57:46.000000000",537.395,543.0,0.02,0.03,5.38,5.77,0.024,-1.0,0.02,5909,10418,0.0,296,172,11818.0,947332.0]
["2025-02-19T10:57:46.000000000",537.395,544.0,0.01,0.02,6.53,6.79,0.014,-1.0,0.012,5246,6659,0.0,131,154,6295.2,947332.0]
["2025-02-19T10:57:46.000000000",537.395,545.0,0.0,0.01,7.35,7.79,0.005,-1.0,0.005,5475,3719,0.0,2892,306,2737.5,947332.0]
["2025-02-19T10:57:46.000000000",537.395,546.0,0.0,0.01,8.39,8.79,0.005,-1.0,0.004,6969,21208,0.0,7,47,2787.6,947332.0]
["2025-02-19T10:57:46.000000000",537.395,547.0,0.0,0.01,9.35,9.78,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,947332.0]
["2025-02-19T10:57:46.000000000",537.395,548.0,0.0,0.01,10.38,10.79,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,947332.0]
["2025-02-19T10:57:46.000000000",537.395,549.0,0.0,0.01,11.34,11.79,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,947332.0]
["2025-02-19T10:57:46.000000000",537.395,550.0,0.0,0.01,12.34,12.79,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,947332.0]
["2025-02-19T10:57:46.000000000",537.395,551.0,0.0,0.01,13.34,13.78,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,947332.0]
["2025-02-19T10:57:46.000000000",537.395,552.0,0.0,0.01,14.37,14.78,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,947332.0]
["2025-02-19T10:57:46.000000000",537.395,553.0,0.0,0.01,15.33,15.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,947332.0]
["2025-02-19T10:57:46.000000000",537.395,554.0,0.0,0.01,16.33,16.78,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,947332.0]
["2025-02-19T10:57:46.000000000",537.395,555.0,0.0,0.01,17.38,17.78,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,947332.0]
["2025-02-19T10:57:46.000000000",537.395,556.0,0.0,0.01,18.33,18.78,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,947332.0]
["2025-02-19T10:57:46.000000000",537.395,557.0,0.0,0.01,19.33,19.78,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,947332.0]
["2025-02-19T10:57:46.000000000",537.395,558.0,0.0,0.01,20.33,20.78,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,947332.0]
["2025-02-19T10:57:46.000000000",537.395,559.0,0.0,0.01,21.37,21.78,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,947332.0]
["2025-02-19T10:57:46.000000000",537.395,560.0,0.0,0.01,22.52,22.78,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,947332.0]
["2025-02-19T10:57:46.000000000",537.395,561.0,0.0,0.01,23.36,23.78,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,947332.0]
["2025-02-19T10:57:46.000000000",537.395,562.0,0.0,0.01,24.36,24.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,947332.0]
["2025-02-19T10:57:58.000000000",537.32,513.0,24.01,24.48,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,947024.8]
["2025-02-19T10:57:58.000000000",537.32,514.0,23.02,23.48,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,947024.8]
["2025-02-19T10:57:58.000000000",537.32,515.0,22.08,22.48,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,598,569.9,947024.8]
["2025-02-19T10:57:58.000000000",537.32,516.0,21.01,21.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,947024.8]
["2025-02-19T10:57:58.000000000",537.32,517.0,20.01,20.48,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,947024.8]
["2025-02-19T10:57:58.000000000",537.32,518.0,19.03,19.48,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,947024.8]
["2025-02-19T10:57:58.000000000",537.32,519.0,18.03,18.48,0.0,0.01,1.0,-0.003,0.0,155,10,0.001,930,4434,93.0,947024.8]
["2025-02-19T10:57:58.000000000",537.32,520.0,17.03,17.48,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,947024.8]
["2025-02-19T10:57:58.000000000",537.32,521.0,16.05,16.49,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,509,103.9,947024.8]
["2025-02-19T10:57:58.000000000",537.32,522.0,15.22,15.49,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,1228,797.6,947024.8]
["2025-02-19T10:57:58.000000000",537.32,523.0,14.1,14.49,0.01,0.02,1.0,-0.008,0.0,338,43,0.003,1713,262,513.9,947024.8]
["2025-02-19T10:57:58.000000000",537.32,524.0,13.1,13.49,0.01,0.02,1.0,-0.008,0.0,594,1,0.004,1928,2066,771.1999999999999,947024.8]
["2025-02-19T10:57:58.000000000",537.32,525.0,12.03,12.49,0.01,0.02,1.0,-0.009,0.0,348,110,0.004,2777,1460,1110.8,947024.8]
["2025-02-19T10:57:58.000000000",537.32,526.0,11.03,11.49,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,947024.8]
["2025-02-19T10:57:58.000000000",537.32,527.0,10.14,10.49,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,3522,3618.6,947024.8]
["2025-02-19T10:57:58.000000000",537.32,528.0,9.18,9.48,0.02,0.03,1.0,-0.016,0.0,604,92,0.009,6047,1914,5442.299999999999,947024.8]
["2025-02-19T10:57:58.000000000",537.32,529.0,8.24,8.5,0.02,0.03,1.0,-0.017,0.0,660,99,0.011,4462,1322,4908.199999999999,947024.8]
["2025-02-19T10:57:58.000000000",537.32,530.0,7.28,7.51,0.03,0.04,0.953,-0.024,0.001,1025,459,0.015,6802,10610,10305.5,947024.8]
["2025-02-19T10:57:58.000000000",537.32,531.0,6.17,6.52,0.05,0.06,0.948,-0.038,0.013,704,31,0.023,3460,3764,8873.2,947024.8]
["2025-02-19T10:57:58.000000000",537.32,532.0,5.28,5.54,0.07,0.08,0.938,-0.053,0.025,1392,249,0.032,8253,14049,29889.6,947024.8]
["2025-02-19T10:57:58.000000000",537.32,533.0,4.37,4.56,0.11,0.12,0.915,-0.08,0.043,1043,463,0.047,4405,10305,25188.4,947024.8]
["2025-02-19T10:57:58.000000000",537.32,534.0,3.47,3.55,0.18,0.19,0.877,-0.121,0.066,962,639,0.069,5082,24251,41415.0,947024.8]
["2025-02-19T10:57:58.000000000",537.32,535.0,2.59,2.65,0.3,0.31,0.807,-0.192,0.097,3353,4969,0.098,5871,34053,90059.90000000001,947024.8]
["2025-02-19T10:57:58.000000000",537.32,536.0,1.81,1.85,0.5,0.52,0.706,-0.294,0.132,2168,8060,0.132,6417,45211,113322.0,947024.8]
["2025-02-19T10:57:58.000000000",537.32,537.0,1.16,1.17,0.84,0.85,0.565,-0.435,0.158,2460,39608,0.158,7036,83155,150036.80000000002,947024.8]
["2025-02-19T10:57:58.000000000",537.32,538.0,0.66,0.67,1.33,1.35,0.402,-0.598,0.162,4709,81435,0.162,3720,54414,136549.80000000002,947024.8]
["2025-02-19T10:57:58.000000000",537.32,539.0,0.33,0.34,1.98,2.03,0.248,-0.752,0.135,7106,78175,0.135,3300,15780,140481.00000000003,947024.8]
["2025-02-19T10:57:58.000000000",537.32,540.0,0.14,0.15,2.78,2.86,0.128,-0.872,0.092,7849,57687,0.092,2788,3445,97860.4,947024.8]
["2025-02-19T10:57:58.000000000",537.32,541.0,0.06,0.07,3.6,3.82,0.064,-0.936,0.053,5040,20941,0.053,877,1126,31360.1,947024.8]
["2025-02-19T10:57:58.000000000",537.32,542.0,0.03,0.04,4.56,4.79,0.035,-0.965,0.031,5563,11339,0.031,456,372,18658.9,947024.8]
["2025-02-19T10:57:58.000000000",537.32,543.0,0.02,0.03,5.41,5.77,0.024,-0.976,0.02,5909,10418,0.02,296,172,12410.0,947024.8]
["2025-02-19T10:57:58.000000000",537.32,544.0,0.01,0.02,6.53,6.79,0.014,-0.986,0.012,5246,6659,0.012,131,159,6452.4,947024.8]
["2025-02-19T10:57:58.000000000",537.32,545.0,0.0,0.01,7.41,7.79,0.005,-0.995,0.005,5475,3719,0.005,2892,306,4183.5,947024.8]
["2025-02-19T10:57:58.000000000",537.32,546.0,0.0,0.01,8.4,8.91,0.005,-0.995,0.004,6969,21208,0.004,7,47,2790.4,947024.8]
["2025-02-19T10:57:58.000000000",537.32,547.0,0.0,0.01,9.4,9.91,0.004,-0.996,0.004,6459,3122,0.004,1,2,2584.0000000000005,947024.8]
["2025-02-19T10:57:58.000000000",537.32,548.0,0.0,0.01,10.4,10.91,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,947024.8]
["2025-02-19T10:57:58.000000000",537.32,549.0,0.0,0.01,11.4,11.91,0.004,-0.996,0.003,1536,53,0.003,3,0,461.7000000000001,947024.8]
["2025-02-19T10:57:58.000000000",537.32,550.0,0.0,0.01,12.39,12.9,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,947024.8]
["2025-02-19T10:57:58.000000000",537.32,551.0,0.0,0.01,13.4,13.86,0.003,-0.997,0.002,564,45,0.002,0,0,112.8,947024.8]
["2025-02-19T10:57:58.000000000",537.32,552.0,0.0,0.01,14.39,14.9,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,947024.8]
["2025-02-19T10:57:58.000000000",537.32,553.0,0.0,0.01,15.39,15.9,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,947024.8]
["2025-02-19T10:57:58.000000000",537.32,554.0,0.0,0.01,16.39,16.9,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,947024.8]
["2025-02-19T10:57:58.000000000",537.32,555.0,0.0,0.01,17.38,17.9,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,947024.8]
["2025-02-19T10:57:58.000000000",537.32,556.0,0.0,0.01,18.38,18.9,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,947024.8]
["2025-02-19T10:57:58.000000000",537.32,557.0,0.0,0.01,19.38,19.9,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,947024.8]
["2025-02-19T10:57:58.000000000",537.32,558.0,0.0,0.01,20.38,20.85,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,947024.8]
["2025-02-19T10:57:58.000000000",537.32,559.0,0.0,0.01,21.38,21.9,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,947024.8]
["2025-02-19T10:57:58.000000000",537.32,560.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,947024.8]
["2025-02-19T10:57:58.000000000",537.32,561.0,0.0,0.01,23.38,23.9,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,947024.8]
["2025-02-19T10:57:58.000000000",537.32,562.0,0.0,0.01,24.38,24.9,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,947024.8]
["2025-02-19T10:58:09.000000000",537.305,513.0,24.03,24.49,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,947095.3]
["2025-02-19T10:58:09.000000000",537.305,514.0,23.02,23.48,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,947095.3]
["2025-02-19T10:58:09.000000000",537.305,515.0,22.08,22.48,0.0,0.01,0.998,-0.002,0.001,84,16,0.001,5699,598,578.3,947095.3]
["2025-02-19T10:58:09.000000000",537.305,516.0,21.04,21.48,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,947095.3]
["2025-02-19T10:58:09.000000000",537.305,517.0,20.01,20.48,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,947095.3]
["2025-02-19T10:58:09.000000000",537.305,518.0,19.05,19.48,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,947095.3]
["2025-02-19T10:58:09.000000000",537.305,519.0,18.03,18.49,0.0,0.01,0.997,-0.003,0.001,155,10,0.001,930,4434,108.5,947095.3]
["2025-02-19T10:58:09.000000000",537.305,520.0,17.03,17.49,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,947095.3]
["2025-02-19T10:58:09.000000000",537.305,521.0,16.07,16.49,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,509,112.0,947095.3]
["2025-02-19T10:58:09.000000000",537.305,522.0,15.22,15.49,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,1228,844.0,947095.3]
["2025-02-19T10:58:09.000000000",537.305,523.0,14.1,14.5,0.01,0.02,0.992,-0.008,0.003,338,43,0.003,1713,262,615.3000000000001,947095.3]
["2025-02-19T10:58:09.000000000",537.305,524.0,13.1,13.49,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2066,1008.8,947095.3]
["2025-02-19T10:58:09.000000000",537.305,525.0,12.12,12.49,0.01,0.02,0.991,-0.009,0.004,348,110,0.004,2777,1460,1250.0,947095.3]
["2025-02-19T10:58:09.000000000",537.305,526.0,11.03,11.49,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,947095.3]
["2025-02-19T10:58:09.000000000",537.305,527.0,10.14,10.49,0.01,0.02,0.99,-0.01,0.006,426,18,0.006,6031,3522,3874.2,947095.3]
["2025-02-19T10:58:09.000000000",537.305,528.0,9.18,9.48,0.02,0.03,0.984,-0.016,0.009,604,92,0.009,6047,1919,5985.9,947095.3]
["2025-02-19T10:58:09.000000000",537.305,529.0,8.28,8.5,0.02,0.03,0.982,-0.018,0.011,660,99,0.011,4462,1322,5634.199999999999,947095.3]
["2025-02-19T10:58:09.000000000",537.305,530.0,7.28,7.51,0.03,0.04,0.975,-0.025,0.015,1025,459,0.015,6802,10610,11740.5,947095.3]
["2025-02-19T10:58:09.000000000",537.305,531.0,6.17,6.52,0.05,0.06,0.962,-0.038,0.023,704,31,0.023,3460,3764,9577.2,947095.3]
["2025-02-19T10:58:09.000000000",537.305,532.0,5.28,5.54,0.07,0.08,0.947,-0.053,0.033,1392,249,0.033,8253,14059,31828.5,947095.3]
["2025-02-19T10:58:09.000000000",537.305,533.0,4.37,4.56,0.11,0.12,0.919,-0.081,0.048,1043,463,0.048,4405,10314,26150.4,947095.3]
["2025-02-19T10:58:09.000000000",537.305,534.0,3.45,3.53,0.18,0.19,0.873,-0.126,0.071,962,640,0.071,5082,24256,42912.4,947095.3]
["2025-02-19T10:58:09.000000000",537.305,535.0,2.58,2.64,0.31,0.32,0.802,-0.198,0.101,3353,4969,0.101,5871,34107,93162.4,947095.3]
["2025-02-19T10:58:09.000000000",537.305,536.0,1.81,1.84,0.51,0.52,0.697,-0.303,0.134,2168,8060,0.134,6417,45219,115039.0,947095.3]
["2025-02-19T10:58:09.000000000",537.305,537.0,1.15,1.16,0.84,0.85,0.554,-0.446,0.159,2460,39629,0.159,7036,83199,150986.4,947095.3]
["2025-02-19T10:58:09.000000000",537.305,538.0,0.65,0.66,1.34,1.35,0.392,-0.608,0.159,4709,81536,0.159,3720,54449,134021.1,947095.3]
["2025-02-19T10:58:09.000000000",537.305,539.0,0.32,0.33,2.0,2.03,0.241,-0.759,0.132,7106,78246,0.131,3300,15782,137029.2,947095.3]
["2025-02-19T10:58:09.000000000",537.305,540.0,0.14,0.15,2.8,2.88,0.126,-0.872,0.089,7849,57809,0.086,2788,3446,93832.9,947095.3]
["2025-02-19T10:58:09.000000000",537.305,541.0,0.06,0.07,3.6,3.82,0.063,-0.93,0.052,5040,20962,0.044,877,1126,30066.8,947095.3]
["2025-02-19T10:58:09.000000000",537.305,542.0,0.03,0.04,4.57,4.79,0.035,-0.951,0.03,5563,11349,0.015,456,376,17373.0,947095.3]
["2025-02-19T10:58:09.000000000",537.305,543.0,0.02,0.03,5.41,5.77,0.024,-1.0,0.02,5909,10422,0.0,296,172,11818.0,947095.3]
["2025-02-19T10:58:09.000000000",537.305,544.0,0.01,0.02,6.53,6.79,0.014,-1.0,0.012,5246,6659,0.0,131,159,6295.2,947095.3]
["2025-02-19T10:58:09.000000000",537.305,545.0,0.0,0.01,7.41,7.79,0.005,-1.0,0.005,5475,3729,0.0,2892,306,2737.5,947095.3]
["2025-02-19T10:58:09.000000000",537.305,546.0,0.0,0.01,8.4,8.9,0.005,-1.0,0.004,6969,21208,0.0,7,47,2787.6,947095.3]
["2025-02-19T10:58:09.000000000",537.305,547.0,0.0,0.01,9.4,9.83,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,947095.3]
["2025-02-19T10:58:09.000000000",537.305,548.0,0.0,0.01,10.4,10.9,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,947095.3]
["2025-02-19T10:58:09.000000000",537.305,549.0,0.0,0.01,11.4,11.82,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,947095.3]
["2025-02-19T10:58:09.000000000",537.305,550.0,0.0,0.01,12.39,12.82,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,947095.3]
["2025-02-19T10:58:09.000000000",537.305,551.0,0.0,0.01,13.4,13.82,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,947095.3]
["2025-02-19T10:58:09.000000000",537.305,552.0,0.0,0.01,14.39,14.82,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,947095.3]
["2025-02-19T10:58:09.000000000",537.305,553.0,0.0,0.01,15.39,15.82,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,947095.3]
["2025-02-19T10:58:09.000000000",537.305,554.0,0.0,0.01,16.39,16.82,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,947095.3]
["2025-02-19T10:58:09.000000000",537.305,555.0,0.0,0.01,17.38,17.86,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,947095.3]
["2025-02-19T10:58:09.000000000",537.305,556.0,0.0,0.01,18.38,18.89,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,947095.3]
["2025-02-19T10:58:09.000000000",537.305,557.0,0.0,0.01,19.38,19.82,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,947095.3]
["2025-02-19T10:58:09.000000000",537.305,558.0,0.0,0.01,20.38,20.86,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,947095.3]
["2025-02-19T10:58:09.000000000",537.305,559.0,0.0,0.01,21.38,21.82,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,947095.3]
["2025-02-19T10:58:09.000000000",537.305,560.0,0.0,0.01,22.52,22.82,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,947095.3]
["2025-02-19T10:58:09.000000000",537.305,561.0,0.0,0.01,23.38,23.82,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,947095.3]
["2025-02-19T10:58:09.000000000",537.305,562.0,0.0,0.01,24.38,24.82,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,947095.3]
["2025-02-19T10:58:21.000000000",537.42,513.0,24.09,24.57,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,945922.3]
["2025-02-19T10:58:21.000000000",537.42,514.0,23.07,23.6,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,945922.3]
["2025-02-19T10:58:21.000000000",537.42,515.0,22.08,22.48,0.0,0.01,0.998,-0.002,0.001,84,16,0.001,5699,598,578.3,945922.3]
["2025-02-19T10:58:21.000000000",537.42,516.0,21.08,21.6,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,945922.3]
["2025-02-19T10:58:21.000000000",537.42,517.0,20.07,20.6,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,945922.3]
["2025-02-19T10:58:21.000000000",537.42,518.0,19.09,19.55,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,945922.3]
["2025-02-19T10:58:21.000000000",537.42,519.0,18.08,18.6,0.0,0.01,0.997,-0.003,0.001,155,10,0.001,930,4434,108.5,945922.3]
["2025-02-19T10:58:21.000000000",537.42,520.0,17.08,17.55,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,945922.3]
["2025-02-19T10:58:21.000000000",537.42,521.0,16.08,16.6,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,509,112.0,945922.3]
["2025-02-19T10:58:21.000000000",537.42,522.0,15.24,15.54,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,1228,844.0,945922.3]
["2025-02-19T10:58:21.000000000",537.42,523.0,14.1,14.6,0.01,0.02,0.992,-0.008,0.003,338,43,0.003,1713,262,615.3000000000001,945922.3]
["2025-02-19T10:58:21.000000000",537.42,524.0,13.1,13.62,0.01,0.02,0.992,-0.008,0.004,594,1,0.004,1928,2066,1008.8,945922.3]
["2025-02-19T10:58:21.000000000",537.42,525.0,12.16,12.49,0.01,0.02,0.991,-0.009,0.004,348,110,0.004,2777,1460,1250.0,945922.3]
["2025-02-19T10:58:21.000000000",537.42,526.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,945922.3]
["2025-02-19T10:58:21.000000000",537.42,527.0,10.15,10.49,0.01,0.02,0.99,-0.01,0.006,426,18,0.006,6031,3522,3874.2,945922.3]
["2025-02-19T10:58:21.000000000",537.42,528.0,9.18,9.57,0.02,0.03,0.984,-0.016,0.009,604,92,0.009,6047,1919,5985.9,945922.3]
["2025-02-19T10:58:21.000000000",537.42,529.0,8.32,8.5,0.02,0.03,0.982,-0.018,0.011,660,99,0.011,4462,1322,5634.199999999999,945922.3]
["2025-02-19T10:58:21.000000000",537.42,530.0,7.28,7.51,0.03,0.04,0.975,-0.024,0.015,1025,459,0.015,6802,10610,11740.5,945922.3]
["2025-02-19T10:58:21.000000000",537.42,531.0,6.17,6.53,0.05,0.06,0.962,-0.038,0.023,704,31,0.023,3460,3764,9577.2,945922.3]
["2025-02-19T10:58:21.000000000",537.42,532.0,5.28,5.54,0.07,0.08,0.947,-0.053,0.032,1392,249,0.032,8253,14059,30864.0,945922.3]
["2025-02-19T10:58:21.000000000",537.42,533.0,4.41,4.58,0.11,0.12,0.919,-0.08,0.048,1043,468,0.047,4405,10330,25709.9,945922.3]
["2025-02-19T10:58:21.000000000",537.42,534.0,3.55,3.63,0.17,0.18,0.874,-0.125,0.07,962,640,0.069,5082,24280,41799.8,945922.3]
["2025-02-19T10:58:21.000000000",537.42,535.0,2.67,2.74,0.28,0.29,0.806,-0.192,0.1,3353,4969,0.099,5871,34119,91652.9,945922.3]
["2025-02-19T10:58:21.000000000",537.42,536.0,1.87,1.92,0.47,0.48,0.701,-0.297,0.133,2168,8068,0.132,6417,45234,113538.80000000002,945922.3]
["2025-02-19T10:58:21.000000000",537.42,537.0,1.21,1.22,0.79,0.8,0.559,-0.441,0.159,2460,39651,0.159,7036,83460,150986.4,945922.3]
["2025-02-19T10:58:21.000000000",537.42,538.0,0.69,0.7,1.27,1.28,0.397,-0.603,0.16,4709,81803,0.16,3720,54540,134864.0,945922.3]
["2025-02-19T10:58:21.000000000",537.42,539.0,0.34,0.35,1.91,1.95,0.243,-0.757,0.134,7106,78324,0.133,3300,15786,139110.4,945922.3]
["2025-02-19T10:58:21.000000000",537.42,540.0,0.15,0.16,2.71,2.78,0.127,-0.871,0.09,7849,58090,0.088,2788,3465,95175.4,945922.3]
["2025-02-19T10:58:21.000000000",537.42,541.0,0.06,0.07,3.6,3.82,0.063,-0.93,0.052,5040,20983,0.045,877,1126,30154.5,945922.3]
["2025-02-19T10:58:21.000000000",537.42,542.0,0.03,0.04,4.55,4.79,0.035,-0.951,0.03,5563,11359,0.015,456,376,17373.0,945922.3]
["2025-02-19T10:58:21.000000000",537.42,543.0,0.02,0.03,5.41,5.77,0.024,-1.0,0.02,5909,10444,0.0,296,172,11818.0,945922.3]
["2025-02-19T10:58:21.000000000",537.42,544.0,0.01,0.02,6.53,6.79,0.014,-1.0,0.012,5246,6659,0.0,131,159,6295.2,945922.3]
["2025-02-19T10:58:21.000000000",537.42,545.0,0.0,0.01,7.41,7.78,0.005,-1.0,0.005,5475,3729,0.0,2892,306,2737.5,945922.3]
["2025-02-19T10:58:21.000000000",537.42,546.0,0.0,0.01,8.4,8.78,0.005,-1.0,0.004,6969,21208,0.0,7,47,2787.6,945922.3]
["2025-02-19T10:58:21.000000000",537.42,547.0,0.0,0.01,9.4,9.78,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,945922.3]
["2025-02-19T10:58:21.000000000",537.42,548.0,0.0,0.01,10.41,10.78,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,945922.3]
["2025-02-19T10:58:21.000000000",537.42,549.0,0.0,0.01,11.4,11.78,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,945922.3]
["2025-02-19T10:58:21.000000000",537.42,550.0,0.0,0.01,12.39,12.78,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,945922.3]
["2025-02-19T10:58:21.000000000",537.42,551.0,0.0,0.01,13.4,13.78,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,945922.3]
["2025-02-19T10:58:21.000000000",537.42,552.0,0.0,0.01,14.4,14.78,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,945922.3]
["2025-02-19T10:58:21.000000000",537.42,553.0,0.0,0.01,15.4,15.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,945922.3]
["2025-02-19T10:58:21.000000000",537.42,554.0,0.0,0.01,16.3,16.78,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,945922.3]
["2025-02-19T10:58:21.000000000",537.42,555.0,0.0,0.01,17.38,17.78,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,945922.3]
["2025-02-19T10:58:21.000000000",537.42,556.0,0.0,0.01,18.35,18.78,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,945922.3]
["2025-02-19T10:58:21.000000000",537.42,557.0,0.0,0.01,19.3,19.78,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,945922.3]
["2025-02-19T10:58:21.000000000",537.42,558.0,0.0,0.01,20.3,20.78,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,945922.3]
["2025-02-19T10:58:21.000000000",537.42,559.0,0.0,0.01,21.3,21.78,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,945922.3]
["2025-02-19T10:58:21.000000000",537.42,560.0,0.0,0.01,22.32,22.78,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,945922.3]
["2025-02-19T10:58:21.000000000",537.42,561.0,0.0,0.01,23.35,23.78,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,945922.3]
["2025-02-19T10:58:21.000000000",537.42,562.0,0.0,0.01,24.3,24.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,945922.3]
["2025-02-19T10:58:32.000000000",537.39,513.0,24.14,24.64,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,951099.4]
["2025-02-19T10:58:32.000000000",537.39,514.0,23.14,23.68,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,951099.4]
["2025-02-19T10:58:32.000000000",537.39,515.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,84,16,0.001,5699,598,578.3,951099.4]
["2025-02-19T10:58:32.000000000",537.39,516.0,21.14,21.69,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,951099.4]
["2025-02-19T10:58:32.000000000",537.39,517.0,20.1,20.68,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,951099.4]
["2025-02-19T10:58:32.000000000",537.39,518.0,19.13,19.6,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,951099.4]
["2025-02-19T10:58:32.000000000",537.39,519.0,18.14,18.68,0.0,0.01,0.997,-0.003,0.001,155,10,0.001,930,4434,108.5,951099.4]
["2025-02-19T10:58:32.000000000",537.39,520.0,17.13,17.6,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,951099.4]
["2025-02-19T10:58:32.000000000",537.39,521.0,16.1,16.69,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,509,112.0,951099.4]
["2025-02-19T10:58:32.000000000",537.39,522.0,15.24,15.6,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,1228,844.0,951099.4]
["2025-02-19T10:58:32.000000000",537.39,523.0,14.15,14.69,0.01,0.02,0.992,-0.008,0.003,338,43,0.003,1713,262,615.3000000000001,951099.4]
["2025-02-19T10:58:32.000000000",537.39,524.0,13.18,13.5,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,951099.4]
["2025-02-19T10:58:32.000000000",537.39,525.0,12.18,12.55,0.01,0.02,0.991,-0.009,0.004,348,110,0.004,2777,1460,1250.0,951099.4]
["2025-02-19T10:58:32.000000000",537.39,526.0,11.11,11.69,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,951099.4]
["2025-02-19T10:58:32.000000000",537.39,527.0,10.2,10.54,0.01,0.02,0.99,-0.01,0.006,426,18,0.006,6031,3522,3874.2,951099.4]
["2025-02-19T10:58:32.000000000",537.39,528.0,9.22,9.55,0.02,0.03,0.984,-0.016,0.009,604,92,0.009,6047,1919,5985.9,951099.4]
["2025-02-19T10:58:32.000000000",537.39,529.0,8.32,8.66,0.02,0.03,0.983,-0.017,0.011,660,99,0.011,4462,1322,5634.199999999999,951099.4]
["2025-02-19T10:58:32.000000000",537.39,530.0,7.28,7.57,0.03,0.04,0.976,-0.024,0.015,1025,459,0.015,6802,10610,11740.5,951099.4]
["2025-02-19T10:58:32.000000000",537.39,531.0,6.21,6.57,0.05,0.06,0.962,-0.038,0.023,704,31,0.023,3460,3764,9577.2,951099.4]
["2025-02-19T10:58:32.000000000",537.39,532.0,5.3,5.59,0.07,0.08,0.947,-0.053,0.032,1392,249,0.032,8253,14059,30864.0,951099.4]
["2025-02-19T10:58:32.000000000",537.39,533.0,4.45,4.63,0.11,0.12,0.92,-0.08,0.047,1043,468,0.047,4405,10330,25605.6,951099.4]
["2025-02-19T10:58:32.000000000",537.39,534.0,3.53,3.61,0.17,0.18,0.875,-0.125,0.069,962,640,0.069,5082,24283,41703.6,951099.4]
["2025-02-19T10:58:32.000000000",537.39,535.0,2.65,2.72,0.29,0.3,0.808,-0.192,0.099,3353,4969,0.099,5871,34122,91317.6,951099.4]
["2025-02-19T10:58:32.000000000",537.39,536.0,1.88,1.9,0.48,0.49,0.705,-0.295,0.133,2168,8068,0.133,6417,45252,114180.5,951099.4]
["2025-02-19T10:58:32.000000000",537.39,537.0,1.2,1.21,0.8,0.81,0.564,-0.436,0.159,2460,39958,0.159,7036,83661,150986.4,951099.4]
["2025-02-19T10:58:32.000000000",537.39,538.0,0.68,0.69,1.28,1.3,0.401,-0.599,0.161,4709,82211,0.161,3720,54759,135706.9,951099.4]
["2025-02-19T10:58:32.000000000",537.39,539.0,0.34,0.35,1.93,1.97,0.248,-0.752,0.135,7106,78447,0.134,3300,15793,140151.00000000003,951099.4]
["2025-02-19T10:58:32.000000000",537.39,540.0,0.15,0.16,2.72,2.8,0.133,-0.866,0.092,7849,58094,0.09,2788,3466,97302.8,951099.4]
["2025-02-19T10:58:32.000000000",537.39,541.0,0.06,0.07,3.55,3.78,0.064,-0.93,0.053,5040,21085,0.045,877,1136,30658.5,951099.4]
["2025-02-19T10:58:32.000000000",537.39,542.0,0.03,0.04,4.45,4.75,0.035,-0.95,0.031,5563,11359,0.015,456,376,17929.3,951099.4]
["2025-02-19T10:58:32.000000000",537.39,543.0,0.02,0.03,5.41,5.73,0.024,-1.0,0.02,5909,10444,0.0,296,172,11818.0,951099.4]
["2025-02-19T10:58:32.000000000",537.39,544.0,0.01,0.02,6.48,6.75,0.014,-1.0,0.012,5246,6659,0.0,131,159,6295.2,951099.4]
["2025-02-19T10:58:32.000000000",537.39,545.0,0.0,0.01,7.41,7.73,0.005,-1.0,0.005,5475,3729,0.0,2892,306,2737.5,951099.4]
["2025-02-19T10:58:32.000000000",537.39,546.0,0.0,0.01,8.4,8.81,0.005,-1.0,0.004,6969,21208,0.0,7,47,2787.6,951099.4]
["2025-02-19T10:58:32.000000000",537.39,547.0,0.0,0.01,9.4,9.78,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,951099.4]
["2025-02-19T10:58:32.000000000",537.39,548.0,0.0,0.01,10.41,10.78,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,951099.4]
["2025-02-19T10:58:32.000000000",537.39,549.0,0.0,0.01,11.4,11.78,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,951099.4]
["2025-02-19T10:58:32.000000000",537.39,550.0,0.0,0.01,12.39,12.78,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,951099.4]
["2025-02-19T10:58:32.000000000",537.39,551.0,0.0,0.01,13.4,13.78,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,951099.4]
["2025-02-19T10:58:32.000000000",537.39,552.0,0.0,0.01,14.4,14.78,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,951099.4]
["2025-02-19T10:58:32.000000000",537.39,553.0,0.0,0.01,15.4,15.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,951099.4]
["2025-02-19T10:58:32.000000000",537.39,554.0,0.0,0.01,16.29,16.82,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,951099.4]
["2025-02-19T10:58:32.000000000",537.39,555.0,0.0,0.01,17.29,17.82,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,951099.4]
["2025-02-19T10:58:32.000000000",537.39,556.0,0.0,0.01,18.29,18.82,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,951099.4]
["2025-02-19T10:58:32.000000000",537.39,557.0,0.0,0.01,19.29,19.82,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,951099.4]
["2025-02-19T10:58:32.000000000",537.39,558.0,0.0,0.01,20.29,20.82,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,951099.4]
["2025-02-19T10:58:32.000000000",537.39,559.0,0.0,0.01,21.29,21.82,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,951099.4]
["2025-02-19T10:58:32.000000000",537.39,560.0,0.0,0.01,22.32,22.78,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,951099.4]
["2025-02-19T10:58:32.000000000",537.39,561.0,0.0,0.01,23.29,23.82,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,951099.4]
["2025-02-19T10:58:32.000000000",537.39,562.0,0.0,0.01,24.29,24.82,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,951099.4]
["2025-02-19T10:58:44.000000000",537.385,513.0,24.09,24.68,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,951099.4]
["2025-02-19T10:58:44.000000000",537.385,514.0,23.14,23.6,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,951099.4]
["2025-02-19T10:58:44.000000000",537.385,515.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,84,16,0.001,5699,598,578.3,951099.4]
["2025-02-19T10:58:44.000000000",537.385,516.0,21.1,21.69,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,951099.4]
["2025-02-19T10:58:44.000000000",537.385,517.0,20.1,20.69,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,951099.4]
["2025-02-19T10:58:44.000000000",537.385,518.0,19.09,19.6,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,951099.4]
["2025-02-19T10:58:44.000000000",537.385,519.0,18.14,18.69,0.0,0.01,0.997,-0.003,0.001,155,10,0.001,930,4434,108.5,951099.4]
["2025-02-19T10:58:44.000000000",537.385,520.0,17.13,17.6,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,951099.4]
["2025-02-19T10:58:44.000000000",537.385,521.0,16.11,16.69,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,509,112.0,951099.4]
["2025-02-19T10:58:44.000000000",537.385,522.0,15.24,15.65,0.0,0.01,0.997,-0.003,0.002,232,0,0.002,3988,1238,844.0,951099.4]
["2025-02-19T10:58:44.000000000",537.385,523.0,14.15,14.69,0.01,0.02,0.992,-0.008,0.003,338,43,0.003,1713,262,615.3000000000001,951099.4]
["2025-02-19T10:58:44.000000000",537.385,524.0,13.18,13.5,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,951099.4]
["2025-02-19T10:58:44.000000000",537.385,525.0,12.16,12.66,0.01,0.02,0.991,-0.009,0.004,348,110,0.004,2777,1460,1250.0,951099.4]
["2025-02-19T10:58:44.000000000",537.385,526.0,11.1,11.69,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,951099.4]
["2025-02-19T10:58:44.000000000",537.385,527.0,10.2,10.66,0.01,0.02,0.99,-0.01,0.006,426,18,0.006,6031,3522,3874.2,951099.4]
["2025-02-19T10:58:44.000000000",537.385,528.0,9.22,9.55,0.02,0.03,0.984,-0.016,0.009,604,92,0.009,6047,1919,5985.9,951099.4]
["2025-02-19T10:58:44.000000000",537.385,529.0,8.32,8.7,0.02,0.03,0.983,-0.017,0.011,660,99,0.011,4462,1322,5634.199999999999,951099.4]
["2025-02-19T10:58:44.000000000",537.385,530.0,7.28,7.57,0.03,0.04,0.976,-0.024,0.015,1025,459,0.015,6802,10665,11740.5,951099.4]
["2025-02-19T10:58:44.000000000",537.385,531.0,6.21,6.66,0.05,0.06,0.962,-0.038,0.023,704,31,0.023,3460,3764,9577.2,951099.4]
["2025-02-19T10:58:44.000000000",537.385,532.0,5.3,5.59,0.07,0.08,0.947,-0.053,0.032,1392,249,0.032,8253,14059,30864.0,951099.4]
["2025-02-19T10:58:44.000000000",537.385,533.0,4.45,4.63,0.11,0.12,0.92,-0.08,0.047,1043,468,0.047,4405,10332,25605.6,951099.4]
["2025-02-19T10:58:44.000000000",537.385,534.0,3.54,3.62,0.17,0.18,0.875,-0.125,0.069,962,640,0.069,5082,24303,41703.6,951099.4]
["2025-02-19T10:58:44.000000000",537.385,535.0,2.66,2.72,0.29,0.3,0.808,-0.192,0.099,3353,4971,0.099,5871,34277,91317.6,951099.4]
["2025-02-19T10:58:44.000000000",537.385,536.0,1.86,1.91,0.48,0.49,0.705,-0.295,0.133,2168,8071,0.133,6417,45261,114180.5,951099.4]
["2025-02-19T10:58:44.000000000",537.385,537.0,1.2,1.21,0.8,0.81,0.564,-0.436,0.159,2460,40077,0.159,7036,83681,150986.4,951099.4]
["2025-02-19T10:58:44.000000000",537.385,538.0,0.68,0.69,1.29,1.3,0.401,-0.599,0.161,4709,82264,0.161,3720,54861,135706.9,951099.4]
["2025-02-19T10:58:44.000000000",537.385,539.0,0.34,0.35,1.92,1.97,0.248,-0.752,0.135,7106,78527,0.134,3300,15795,140151.00000000003,951099.4]
["2025-02-19T10:58:44.000000000",537.385,540.0,0.15,0.16,2.72,2.8,0.133,-0.866,0.092,7849,58126,0.09,2788,3466,97302.8,951099.4]
["2025-02-19T10:58:44.000000000",537.385,541.0,0.06,0.07,3.63,3.72,0.064,-0.93,0.053,5040,21237,0.045,877,1186,30658.5,951099.4]
["2025-02-19T10:58:44.000000000",537.385,542.0,0.03,0.04,4.45,4.71,0.035,-0.95,0.031,5563,11364,0.015,456,376,17929.3,951099.4]
["2025-02-19T10:58:44.000000000",537.385,543.0,0.02,0.03,5.41,5.69,0.024,-1.0,0.02,5909,10453,0.0,296,172,11818.0,951099.4]
["2025-02-19T10:58:44.000000000",537.385,544.0,0.01,0.02,6.48,6.75,0.014,-1.0,0.012,5246,6659,0.0,131,159,6295.2,951099.4]
["2025-02-19T10:58:44.000000000",537.385,545.0,0.0,0.01,7.41,7.73,0.005,-1.0,0.005,5475,3729,0.0,2892,306,2737.5,951099.4]
["2025-02-19T10:58:44.000000000",537.385,546.0,0.0,0.01,8.4,8.81,0.005,-1.0,0.004,6969,21208,0.0,7,47,2787.6,951099.4]
["2025-02-19T10:58:44.000000000",537.385,547.0,0.0,0.01,9.4,9.81,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,951099.4]
["2025-02-19T10:58:44.000000000",537.385,548.0,0.0,0.01,10.41,10.82,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,951099.4]
["2025-02-19T10:58:44.000000000",537.385,549.0,0.0,0.01,11.4,11.82,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,951099.4]
["2025-02-19T10:58:44.000000000",537.385,550.0,0.0,0.01,12.39,12.82,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,951099.4]
["2025-02-19T10:58:44.000000000",537.385,551.0,0.0,0.01,13.4,13.82,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,951099.4]
["2025-02-19T10:58:44.000000000",537.385,552.0,0.0,0.01,14.4,14.82,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,951099.4]
["2025-02-19T10:58:44.000000000",537.385,553.0,0.0,0.01,15.4,15.82,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,951099.4]
["2025-02-19T10:58:44.000000000",537.385,554.0,0.0,0.01,16.29,16.82,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,951099.4]
["2025-02-19T10:58:44.000000000",537.385,555.0,0.0,0.01,17.31,17.82,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,951099.4]
["2025-02-19T10:58:44.000000000",537.385,556.0,0.0,0.01,18.29,18.82,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,951099.4]
["2025-02-19T10:58:44.000000000",537.385,557.0,0.0,0.01,19.29,19.82,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,951099.4]
["2025-02-19T10:58:44.000000000",537.385,558.0,0.0,0.01,20.29,20.82,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,951099.4]
["2025-02-19T10:58:44.000000000",537.385,559.0,0.0,0.01,21.28,21.82,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,951099.4]
["2025-02-19T10:58:44.000000000",537.385,560.0,0.0,0.01,22.32,22.78,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,951099.4]
["2025-02-19T10:58:44.000000000",537.385,561.0,0.0,0.01,23.29,23.82,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,951099.4]
["2025-02-19T10:58:44.000000000",537.385,562.0,0.0,0.01,24.29,24.82,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,951099.4]
["2025-02-19T10:58:55.000000000",537.295,513.0,24.08,24.56,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,944385.0]
["2025-02-19T10:58:55.000000000",537.295,514.0,23.14,23.56,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,944385.0]
["2025-02-19T10:58:55.000000000",537.295,515.0,22.14,22.53,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,798,569.9,944385.0]
["2025-02-19T10:58:55.000000000",537.295,516.0,21.08,21.56,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,944385.0]
["2025-02-19T10:58:55.000000000",537.295,517.0,20.08,20.56,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,944385.0]
["2025-02-19T10:58:55.000000000",537.295,518.0,19.1,19.56,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,944385.0]
["2025-02-19T10:58:55.000000000",537.295,519.0,18.14,18.56,0.0,0.01,1.0,-0.003,0.0,155,10,0.001,930,4434,93.0,944385.0]
["2025-02-19T10:58:55.000000000",537.295,520.0,17.09,17.56,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,944385.0]
["2025-02-19T10:58:55.000000000",537.295,521.0,16.11,16.56,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,509,103.9,944385.0]
["2025-02-19T10:58:55.000000000",537.295,522.0,15.24,15.56,0.0,0.01,1.0,-0.003,0.0,232,0,0.002,3988,1238,797.6,944385.0]
["2025-02-19T10:58:55.000000000",537.295,523.0,14.15,14.56,0.01,0.02,1.0,-0.008,0.0,338,43,0.003,1713,262,513.9,944385.0]
["2025-02-19T10:58:55.000000000",537.295,524.0,13.18,13.56,0.01,0.02,1.0,-0.008,0.0,594,2,0.004,1928,2066,771.1999999999999,944385.0]
["2025-02-19T10:58:55.000000000",537.295,525.0,12.16,12.56,0.01,0.02,1.0,-0.009,0.0,348,110,0.004,2777,1460,1110.8,944385.0]
["2025-02-19T10:58:55.000000000",537.295,526.0,11.1,11.57,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,944385.0]
["2025-02-19T10:58:55.000000000",537.295,527.0,10.2,10.57,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,3522,3618.6,944385.0]
["2025-02-19T10:58:55.000000000",537.295,528.0,9.23,9.55,0.02,0.03,1.0,-0.016,0.0,604,92,0.009,6047,1919,5442.299999999999,944385.0]
["2025-02-19T10:58:55.000000000",537.295,529.0,8.28,8.58,0.02,0.03,1.0,-0.017,0.0,660,99,0.011,4462,1322,4908.199999999999,944385.0]
["2025-02-19T10:58:55.000000000",537.295,530.0,7.28,7.57,0.03,0.04,0.962,-0.024,0.006,1025,459,0.015,6802,10665,10818.0,944385.0]
["2025-02-19T10:58:55.000000000",537.295,531.0,6.21,6.6,0.05,0.06,0.954,-0.038,0.017,704,31,0.023,3460,3764,9154.8,944385.0]
["2025-02-19T10:58:55.000000000",537.295,532.0,5.3,5.58,0.07,0.08,0.942,-0.053,0.028,1392,249,0.032,8253,14060,30307.2,944385.0]
["2025-02-19T10:58:55.000000000",537.295,533.0,4.35,4.57,0.11,0.12,0.917,-0.08,0.045,1043,468,0.047,4405,10369,25397.0,944385.0]
["2025-02-19T10:58:55.000000000",537.295,534.0,3.46,3.53,0.18,0.19,0.878,-0.121,0.067,962,640,0.069,5082,24317,41511.2,944385.0]
["2025-02-19T10:58:55.000000000",537.295,535.0,2.58,2.64,0.3,0.31,0.811,-0.189,0.098,3353,4972,0.098,5871,34287,90395.2,944385.0]
["2025-02-19T10:58:55.000000000",537.295,536.0,1.8,1.84,0.51,0.52,0.706,-0.294,0.132,2168,8071,0.132,6417,45524,113322.0,944385.0]
["2025-02-19T10:58:55.000000000",537.295,537.0,1.15,1.16,0.84,0.85,0.566,-0.434,0.157,2460,40791,0.157,7036,83800,149087.2,944385.0]
["2025-02-19T10:58:55.000000000",537.295,538.0,0.65,0.66,1.34,1.35,0.404,-0.596,0.161,4709,82466,0.161,3720,54911,135706.9,944385.0]
["2025-02-19T10:58:55.000000000",537.295,539.0,0.32,0.33,2.0,2.03,0.249,-0.751,0.136,7106,78638,0.135,3300,15835,141191.6,944385.0]
["2025-02-19T10:58:55.000000000",537.295,540.0,0.14,0.15,2.8,2.88,0.133,-0.865,0.093,7849,58171,0.09,2788,3466,98087.7,944385.0]
["2025-02-19T10:58:55.000000000",537.295,541.0,0.06,0.07,3.58,3.8,0.064,-0.928,0.053,5040,21262,0.045,877,1186,30658.5,944385.0]
["2025-02-19T10:58:55.000000000",537.295,542.0,0.03,0.04,4.48,4.77,0.035,-0.949,0.031,5563,11377,0.015,456,376,17929.3,944385.0]
["2025-02-19T10:58:55.000000000",537.295,543.0,0.02,0.03,5.42,5.83,0.024,-1.0,0.02,5909,10453,0.0,296,172,11818.0,944385.0]
["2025-02-19T10:58:55.000000000",537.295,544.0,0.01,0.02,6.48,6.75,0.014,-1.0,0.012,5246,6661,0.0,131,159,6295.2,944385.0]
["2025-02-19T10:58:55.000000000",537.295,545.0,0.0,0.01,7.42,7.84,0.005,-1.0,0.005,5475,3729,0.0,2892,306,2737.5,944385.0]
["2025-02-19T10:58:55.000000000",537.295,546.0,0.0,0.01,8.39,8.83,0.005,-1.0,0.004,6969,21209,0.0,7,47,2787.6,944385.0]
["2025-02-19T10:58:55.000000000",537.295,547.0,0.0,0.01,9.4,9.83,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,944385.0]
["2025-02-19T10:58:55.000000000",537.295,548.0,0.0,0.01,10.41,10.87,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,944385.0]
["2025-02-19T10:58:55.000000000",537.295,549.0,0.0,0.01,11.4,11.87,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,944385.0]
["2025-02-19T10:58:55.000000000",537.295,550.0,0.0,0.01,12.4,12.82,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,944385.0]
["2025-02-19T10:58:55.000000000",537.295,551.0,0.0,0.01,13.4,13.82,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,944385.0]
["2025-02-19T10:58:55.000000000",537.295,552.0,0.0,0.01,14.4,14.82,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,944385.0]
["2025-02-19T10:58:55.000000000",537.295,553.0,0.0,0.01,15.4,15.82,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,944385.0]
["2025-02-19T10:58:55.000000000",537.295,554.0,0.0,0.01,16.36,16.86,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,944385.0]
["2025-02-19T10:58:55.000000000",537.295,555.0,0.0,0.01,17.36,17.83,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,944385.0]
["2025-02-19T10:58:55.000000000",537.295,556.0,0.0,0.01,18.36,18.83,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,944385.0]
["2025-02-19T10:58:55.000000000",537.295,557.0,0.0,0.01,19.36,19.83,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,944385.0]
["2025-02-19T10:58:55.000000000",537.295,558.0,0.0,0.01,20.36,20.83,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,944385.0]
["2025-02-19T10:58:55.000000000",537.295,559.0,0.0,0.01,21.36,21.83,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,944385.0]
["2025-02-19T10:58:55.000000000",537.295,560.0,0.0,0.01,22.36,22.78,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,944385.0]
["2025-02-19T10:58:55.000000000",537.295,561.0,0.0,0.01,23.36,23.82,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,944385.0]
["2025-02-19T10:58:55.000000000",537.295,562.0,0.0,0.01,24.35,24.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,944385.0]
["2025-02-19T10:59:06.000000000",537.3,513.0,23.93,24.5,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,940937.5]
["2025-02-19T10:59:06.000000000",537.3,514.0,22.94,23.51,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,940937.5]
["2025-02-19T10:59:06.000000000",537.3,515.0,22.14,22.47,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,798,569.9,940937.5]
["2025-02-19T10:59:06.000000000",537.3,516.0,20.93,21.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,940937.5]
["2025-02-19T10:59:06.000000000",537.3,517.0,19.99,20.51,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,940937.5]
["2025-02-19T10:59:06.000000000",537.3,518.0,19.1,19.51,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,940937.5]
["2025-02-19T10:59:06.000000000",537.3,519.0,18.14,18.51,0.0,0.01,1.0,-0.003,0.0,155,10,0.001,930,4434,93.0,940937.5]
["2025-02-19T10:59:06.000000000",537.3,520.0,16.95,17.51,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,940937.5]
["2025-02-19T10:59:06.000000000",537.3,521.0,16.11,16.51,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,509,103.9,940937.5]
["2025-02-19T10:59:06.000000000",537.3,522.0,15.09,15.51,0.0,0.01,1.0,-0.003,0.0,232,1,0.002,3988,1238,797.6,940937.5]
["2025-02-19T10:59:06.000000000",537.3,523.0,14.14,14.51,0.01,0.02,1.0,-0.008,0.0,338,43,0.004,1713,262,685.2,940937.5]
["2025-02-19T10:59:06.000000000",537.3,524.0,13.18,13.47,0.01,0.02,1.0,-0.008,0.0,594,2,0.004,1928,2066,771.1999999999999,940937.5]
["2025-02-19T10:59:06.000000000",537.3,525.0,12.02,12.48,0.01,0.02,1.0,-0.009,0.0,348,110,0.004,2777,1460,1110.8,940937.5]
["2025-02-19T10:59:06.000000000",537.3,526.0,10.95,11.52,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,940937.5]
["2025-02-19T10:59:06.000000000",537.3,527.0,10.2,10.48,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,3522,3618.6,940937.5]
["2025-02-19T10:59:06.000000000",537.3,528.0,9.06,9.46,0.02,0.03,1.0,-0.016,0.0,604,92,0.009,6047,1930,5442.299999999999,940937.5]
["2025-02-19T10:59:06.000000000",537.3,529.0,8.24,8.49,0.02,0.03,1.0,-0.018,0.0,660,99,0.011,4462,1322,4908.199999999999,940937.5]
["2025-02-19T10:59:06.000000000",537.3,530.0,7.25,7.5,0.03,0.04,0.953,-0.025,0.001,1025,459,0.016,6802,10665,10985.7,940937.5]
["2025-02-19T10:59:06.000000000",537.3,531.0,6.21,6.51,0.05,0.06,0.948,-0.038,0.013,704,31,0.023,3460,3764,8873.2,940937.5]
["2025-02-19T10:59:06.000000000",537.3,532.0,5.3,5.52,0.07,0.08,0.938,-0.054,0.026,1392,249,0.033,8253,14060,30854.1,940937.5]
["2025-02-19T10:59:06.000000000",537.3,533.0,4.35,4.53,0.11,0.12,0.914,-0.082,0.044,1043,468,0.049,4405,10369,26173.7,940937.5]
["2025-02-19T10:59:06.000000000",537.3,534.0,3.45,3.53,0.18,0.19,0.87,-0.128,0.07,962,640,0.072,5082,24319,43324.4,940937.5]
["2025-02-19T10:59:06.000000000",537.3,535.0,2.58,2.63,0.31,0.32,0.796,-0.203,0.102,3353,4973,0.103,5871,34308,94671.9,940937.5]
["2025-02-19T10:59:06.000000000",537.3,536.0,1.81,1.83,0.52,0.53,0.688,-0.312,0.135,2168,8071,0.135,6417,45589,115897.5,940937.5]
["2025-02-19T10:59:06.000000000",537.3,537.0,1.14,1.16,0.85,0.86,0.545,-0.455,0.158,2460,41347,0.158,7036,83978,150036.80000000002,940937.5]
["2025-02-19T10:59:06.000000000",537.3,538.0,0.64,0.65,1.35,1.36,0.383,-0.617,0.158,4709,82517,0.158,3720,54968,133178.2,940937.5]
["2025-02-19T10:59:06.000000000",537.3,539.0,0.32,0.33,2.0,2.04,0.235,-0.765,0.129,7106,78659,0.129,3300,15840,134237.4,940937.5]
["2025-02-19T10:59:06.000000000",537.3,540.0,0.14,0.15,2.81,2.89,0.125,-0.875,0.087,7849,58191,0.087,2788,3466,92541.9,940937.5]
["2025-02-19T10:59:06.000000000",537.3,541.0,0.06,0.07,3.58,3.95,0.063,-0.937,0.051,5040,21262,0.051,877,1186,30176.699999999997,940937.5]
["2025-02-19T10:59:06.000000000",537.3,542.0,0.03,0.04,4.49,4.82,0.034,-0.966,0.03,5563,11378,0.03,456,376,18057.0,940937.5]
["2025-02-19T10:59:06.000000000",537.3,543.0,0.02,0.03,5.47,5.8,0.024,-0.976,0.019,5909,10453,0.019,296,172,11789.5,940937.5]
["2025-02-19T10:59:06.000000000",537.3,544.0,0.01,0.02,6.48,6.91,0.014,-0.986,0.012,5246,6661,0.012,131,159,6452.4,940937.5]
["2025-02-19T10:59:06.000000000",537.3,545.0,0.0,0.01,7.45,7.84,0.005,-0.995,0.005,5475,3729,0.005,2892,306,4183.5,940937.5]
["2025-02-19T10:59:06.000000000",537.3,546.0,0.0,0.01,8.43,8.92,0.005,-0.995,0.004,6969,21229,0.004,7,47,2790.4,940937.5]
["2025-02-19T10:59:06.000000000",537.3,547.0,0.0,0.01,9.44,9.92,0.004,-0.996,0.003,6459,3122,0.003,1,2,1938.0,940937.5]
["2025-02-19T10:59:06.000000000",537.3,548.0,0.0,0.01,10.44,10.92,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,940937.5]
["2025-02-19T10:59:06.000000000",537.3,549.0,0.0,0.01,11.43,11.92,0.004,-0.996,0.003,1536,53,0.003,3,0,461.7000000000001,940937.5]
["2025-02-19T10:59:06.000000000",537.3,550.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,940937.5]
["2025-02-19T10:59:06.000000000",537.3,551.0,0.0,0.01,13.43,13.92,0.003,-0.997,0.002,564,45,0.002,0,0,112.8,940937.5]
["2025-02-19T10:59:06.000000000",537.3,552.0,0.0,0.01,14.42,14.92,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,940937.5]
["2025-02-19T10:59:06.000000000",537.3,553.0,0.0,0.01,15.43,15.92,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,940937.5]
["2025-02-19T10:59:06.000000000",537.3,554.0,0.0,0.01,16.4,16.92,0.003,-0.997,0.001,881,1,0.001,0,0,88.1,940937.5]
["2025-02-19T10:59:06.000000000",537.3,555.0,0.0,0.01,17.4,17.92,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,940937.5]
["2025-02-19T10:59:06.000000000",537.3,556.0,0.0,0.01,18.39,18.92,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,940937.5]
["2025-02-19T10:59:06.000000000",537.3,557.0,0.0,0.01,19.39,19.92,0.002,-0.997,0.001,1104,0,0.001,0,0,110.4,940937.5]
["2025-02-19T10:59:06.000000000",537.3,558.0,0.0,0.01,20.39,20.92,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,940937.5]
["2025-02-19T10:59:06.000000000",537.3,559.0,0.0,0.01,21.39,21.92,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,940937.5]
["2025-02-19T10:59:06.000000000",537.3,560.0,0.0,0.01,22.4,22.86,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,940937.5]
["2025-02-19T10:59:06.000000000",537.3,561.0,0.0,0.01,23.39,23.92,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,940937.5]
["2025-02-19T10:59:06.000000000",537.3,562.0,0.0,0.01,24.38,24.92,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,940937.5]
["2025-02-19T10:59:18.000000000",537.43,513.0,24.09,24.62,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,941729.8]
["2025-02-19T10:59:18.000000000",537.43,514.0,23.07,23.62,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,941729.8]
["2025-02-19T10:59:18.000000000",537.43,515.0,22.14,22.55,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,798,569.9,941729.8]
["2025-02-19T10:59:18.000000000",537.43,516.0,21.07,21.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,941729.8]
["2025-02-19T10:59:18.000000000",537.43,517.0,20.09,20.62,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,941729.8]
["2025-02-19T10:59:18.000000000",537.43,518.0,19.1,19.62,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,941729.8]
["2025-02-19T10:59:18.000000000",537.43,519.0,18.09,18.62,0.0,0.01,1.0,-0.003,0.0,155,10,0.001,930,4434,93.0,941729.8]
["2025-02-19T10:59:18.000000000",537.43,520.0,17.07,17.62,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,941729.8]
["2025-02-19T10:59:18.000000000",537.43,521.0,16.11,16.62,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,509,103.9,941729.8]
["2025-02-19T10:59:18.000000000",537.43,522.0,15.1,15.62,0.0,0.01,1.0,-0.003,0.0,232,1,0.002,3988,1238,797.6,941729.8]
["2025-02-19T10:59:18.000000000",537.43,523.0,14.1,14.62,0.01,0.02,1.0,-0.008,0.0,338,43,0.003,1713,262,513.9,941729.8]
["2025-02-19T10:59:18.000000000",537.43,524.0,13.19,13.56,0.01,0.02,1.0,-0.008,0.0,594,2,0.004,1928,2066,771.1999999999999,941729.8]
["2025-02-19T10:59:18.000000000",537.43,525.0,12.17,12.62,0.01,0.02,1.0,-0.009,0.0,348,110,0.004,2777,1460,1110.8,941729.8]
["2025-02-19T10:59:18.000000000",537.43,526.0,11.11,11.62,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,941729.8]
["2025-02-19T10:59:18.000000000",537.43,527.0,10.2,10.59,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,3522,3618.6,941729.8]
["2025-02-19T10:59:18.000000000",537.43,528.0,9.16,9.56,0.02,0.03,1.0,-0.016,0.0,604,92,0.009,6047,1930,5442.299999999999,941729.8]
["2025-02-19T10:59:18.000000000",537.43,529.0,8.31,8.6,0.02,0.03,1.0,-0.017,0.0,660,99,0.011,4462,1322,4908.199999999999,941729.8]
["2025-02-19T10:59:18.000000000",537.43,530.0,7.25,7.58,0.03,0.04,0.962,-0.024,0.006,1025,459,0.015,6802,10665,10818.0,941729.8]
["2025-02-19T10:59:18.000000000",537.43,531.0,6.21,6.65,0.05,0.06,0.954,-0.038,0.017,704,31,0.023,3460,3764,9154.8,941729.8]
["2025-02-19T10:59:18.000000000",537.43,532.0,5.3,5.55,0.07,0.08,0.942,-0.053,0.028,1392,249,0.032,8253,14060,30307.2,941729.8]
["2025-02-19T10:59:18.000000000",537.43,533.0,4.43,4.59,0.11,0.12,0.918,-0.08,0.045,1043,468,0.047,4405,10369,25397.0,941729.8]
["2025-02-19T10:59:18.000000000",537.43,534.0,3.56,3.65,0.17,0.18,0.878,-0.121,0.067,962,640,0.068,5082,24319,41003.0,941729.8]
["2025-02-19T10:59:18.000000000",537.43,535.0,2.68,2.74,0.28,0.29,0.811,-0.188,0.098,3353,4973,0.098,5871,34374,90395.2,941729.8]
["2025-02-19T10:59:18.000000000",537.43,536.0,1.88,1.93,0.48,0.49,0.707,-0.293,0.131,2168,8073,0.131,6417,45673,112463.50000000004,941729.8]
["2025-02-19T10:59:18.000000000",537.43,537.0,1.22,1.23,0.79,0.8,0.567,-0.433,0.156,2460,41795,0.156,7036,84197,148137.6,941729.8]
["2025-02-19T10:59:18.000000000",537.43,538.0,0.7,0.71,1.27,1.29,0.406,-0.593,0.16,4709,82608,0.16,3720,55032,134864.0,941729.8]
["2025-02-19T10:59:18.000000000",537.43,539.0,0.35,0.36,1.91,1.96,0.252,-0.747,0.136,7106,78718,0.135,3300,15852,141191.6,941729.8]
["2025-02-19T10:59:18.000000000",537.43,540.0,0.15,0.16,2.7,2.77,0.133,-0.864,0.093,7849,58199,0.09,2788,3466,98087.7,941729.8]
["2025-02-19T10:59:18.000000000",537.43,541.0,0.06,0.07,3.58,3.82,0.064,-0.928,0.054,5040,21290,0.045,877,1186,31162.5,941729.8]
["2025-02-19T10:59:18.000000000",537.43,542.0,0.03,0.04,4.5,4.79,0.035,-0.949,0.031,5563,11378,0.015,456,376,17929.3,941729.8]
["2025-02-19T10:59:18.000000000",537.43,543.0,0.02,0.03,5.48,5.77,0.024,-1.0,0.02,5909,10453,0.0,296,172,11818.0,941729.8]
["2025-02-19T10:59:18.000000000",537.43,544.0,0.01,0.02,6.49,6.77,0.014,-1.0,0.012,5246,6661,0.0,131,159,6295.2,941729.8]
["2025-02-19T10:59:18.000000000",537.43,545.0,0.0,0.01,7.46,7.77,0.005,-1.0,0.005,5475,3729,0.0,2892,306,2737.5,941729.8]
["2025-02-19T10:59:18.000000000",537.43,546.0,0.0,0.01,8.35,8.77,0.005,-1.0,0.004,6969,21229,0.0,7,47,2787.6,941729.8]
["2025-02-19T10:59:18.000000000",537.43,547.0,0.0,0.01,9.44,9.77,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,941729.8]
["2025-02-19T10:59:18.000000000",537.43,548.0,0.0,0.01,10.44,10.77,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,941729.8]
["2025-02-19T10:59:18.000000000",537.43,549.0,0.0,0.01,11.43,11.77,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,941729.8]
["2025-02-19T10:59:18.000000000",537.43,550.0,0.0,0.01,12.43,12.77,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,941729.8]
["2025-02-19T10:59:18.000000000",537.43,551.0,0.0,0.01,13.43,13.77,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,941729.8]
["2025-02-19T10:59:18.000000000",537.43,552.0,0.0,0.01,14.43,14.77,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,941729.8]
["2025-02-19T10:59:18.000000000",537.43,553.0,0.0,0.01,15.43,15.77,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,941729.8]
["2025-02-19T10:59:18.000000000",537.43,554.0,0.0,0.01,16.39,16.77,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,941729.8]
["2025-02-19T10:59:18.000000000",537.43,555.0,0.0,0.01,17.23,17.77,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,941729.8]
["2025-02-19T10:59:18.000000000",537.43,556.0,0.0,0.01,18.24,18.76,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,941729.8]
["2025-02-19T10:59:18.000000000",537.43,557.0,0.0,0.01,19.33,19.76,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,941729.8]
["2025-02-19T10:59:18.000000000",537.43,558.0,0.0,0.01,20.24,20.76,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,941729.8]
["2025-02-19T10:59:18.000000000",537.43,559.0,0.0,0.01,21.23,21.76,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,941729.8]
["2025-02-19T10:59:18.000000000",537.43,560.0,0.0,0.01,22.4,22.76,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,941729.8]
["2025-02-19T10:59:18.000000000",537.43,561.0,0.0,0.01,23.33,23.76,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,941729.8]
["2025-02-19T10:59:18.000000000",537.43,562.0,0.0,0.01,24.33,24.76,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,941729.8]
["2025-02-19T10:59:29.000000000",537.5,513.0,24.2,24.73,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,941729.8]
["2025-02-19T10:59:29.000000000",537.5,514.0,23.19,23.72,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,941729.8]
["2025-02-19T10:59:29.000000000",537.5,515.0,22.18,22.73,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,798,569.9,941729.8]
["2025-02-19T10:59:29.000000000",537.5,516.0,21.19,21.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,941729.8]
["2025-02-19T10:59:29.000000000",537.5,517.0,20.18,20.73,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,941729.8]
["2025-02-19T10:59:29.000000000",537.5,518.0,19.18,19.73,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,941729.8]
["2025-02-19T10:59:29.000000000",537.5,519.0,18.18,18.73,0.0,0.01,1.0,-0.003,0.0,155,10,0.001,930,4434,93.0,941729.8]
["2025-02-19T10:59:29.000000000",537.5,520.0,17.2,17.73,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,941729.8]
["2025-02-19T10:59:29.000000000",537.5,521.0,16.21,16.73,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,941729.8]
["2025-02-19T10:59:29.000000000",537.5,522.0,15.19,15.73,0.0,0.01,1.0,-0.003,0.0,232,1,0.002,3988,1238,797.6,941729.8]
["2025-02-19T10:59:29.000000000",537.5,523.0,14.19,14.73,0.01,0.02,1.0,-0.008,0.0,338,43,0.003,1713,262,513.9,941729.8]
["2025-02-19T10:59:29.000000000",537.5,524.0,13.19,13.67,0.01,0.02,1.0,-0.008,0.0,594,2,0.004,1928,2066,771.1999999999999,941729.8]
["2025-02-19T10:59:29.000000000",537.5,525.0,12.28,12.69,0.01,0.02,1.0,-0.009,0.0,348,110,0.004,2777,1460,1110.8,941729.8]
["2025-02-19T10:59:29.000000000",537.5,526.0,11.19,11.69,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,941729.8]
["2025-02-19T10:59:29.000000000",537.5,527.0,10.24,10.69,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,3522,3618.6,941729.8]
["2025-02-19T10:59:29.000000000",537.5,528.0,9.25,9.64,0.02,0.03,1.0,-0.016,0.0,604,92,0.009,6047,1930,5442.299999999999,941729.8]
["2025-02-19T10:59:29.000000000",537.5,529.0,8.42,8.69,0.02,0.03,1.0,-0.017,0.0,660,99,0.011,4462,1323,4908.199999999999,941729.8]
["2025-02-19T10:59:29.000000000",537.5,530.0,7.27,7.7,0.03,0.04,0.962,-0.024,0.006,1025,459,0.015,6802,10668,10818.0,941729.8]
["2025-02-19T10:59:29.000000000",537.5,531.0,6.26,6.64,0.04,0.05,0.954,-0.038,0.017,704,31,0.023,3460,3765,9154.8,941729.8]
["2025-02-19T10:59:29.000000000",537.5,532.0,5.52,5.66,0.07,0.08,0.942,-0.053,0.028,1392,249,0.032,8253,14060,30307.2,941729.8]
["2025-02-19T10:59:29.000000000",537.5,533.0,4.53,4.72,0.1,0.11,0.918,-0.08,0.045,1043,468,0.047,4405,10369,25397.0,941729.8]
["2025-02-19T10:59:29.000000000",537.5,534.0,3.63,3.7,0.16,0.17,0.878,-0.121,0.067,962,640,0.068,5082,24469,41003.0,941729.8]
["2025-02-19T10:59:29.000000000",537.5,535.0,2.74,2.8,0.27,0.28,0.811,-0.188,0.098,3353,4975,0.098,5871,34413,90395.2,941729.8]
["2025-02-19T10:59:29.000000000",537.5,536.0,1.94,1.98,0.46,0.47,0.707,-0.293,0.131,2168,8074,0.131,6417,45802,112463.50000000004,941729.8]
["2025-02-19T10:59:29.000000000",537.5,537.0,1.26,1.28,0.76,0.77,0.567,-0.433,0.156,2460,42263,0.156,7036,84207,148137.6,941729.8]
["2025-02-19T10:59:29.000000000",537.5,538.0,0.73,0.74,1.22,1.24,0.406,-0.593,0.16,4709,82765,0.16,3720,55094,134864.0,941729.8]
["2025-02-19T10:59:29.000000000",537.5,539.0,0.37,0.38,1.85,1.89,0.252,-0.747,0.136,7106,78745,0.135,3300,15862,141191.6,941729.8]
["2025-02-19T10:59:29.000000000",537.5,540.0,0.16,0.17,2.63,2.7,0.133,-0.864,0.093,7849,58483,0.09,2788,3486,98087.7,941729.8]
["2025-02-19T10:59:29.000000000",537.5,541.0,0.06,0.07,3.38,3.71,0.064,-0.928,0.054,5040,21291,0.045,877,1186,31162.5,941729.8]
["2025-02-19T10:59:29.000000000",537.5,542.0,0.03,0.04,4.32,4.68,0.035,-0.949,0.031,5563,11379,0.015,456,376,17929.3,941729.8]
["2025-02-19T10:59:29.000000000",537.5,543.0,0.02,0.03,5.3,5.66,0.024,-1.0,0.02,5909,10453,0.0,296,172,11818.0,941729.8]
["2025-02-19T10:59:29.000000000",537.5,544.0,0.01,0.02,6.29,6.66,0.014,-1.0,0.012,5246,6661,0.0,131,159,6295.2,941729.8]
["2025-02-19T10:59:29.000000000",537.5,545.0,0.0,0.01,7.27,7.66,0.005,-1.0,0.005,5475,3739,0.0,2892,306,2737.5,941729.8]
["2025-02-19T10:59:29.000000000",537.5,546.0,0.0,0.01,8.23,8.66,0.005,-1.0,0.004,6969,21229,0.0,7,47,2787.6,941729.8]
["2025-02-19T10:59:29.000000000",537.5,547.0,0.0,0.01,9.24,9.66,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,941729.8]
["2025-02-19T10:59:29.000000000",537.5,548.0,0.0,0.01,10.24,10.66,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,941729.8]
["2025-02-19T10:59:29.000000000",537.5,549.0,0.0,0.01,11.23,11.66,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,941729.8]
["2025-02-19T10:59:29.000000000",537.5,550.0,0.0,0.01,12.23,12.66,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,941729.8]
["2025-02-19T10:59:29.000000000",537.5,551.0,0.0,0.01,13.23,13.66,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,941729.8]
["2025-02-19T10:59:29.000000000",537.5,552.0,0.0,0.01,14.23,14.66,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,941729.8]
["2025-02-19T10:59:29.000000000",537.5,553.0,0.0,0.01,15.23,15.66,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,941729.8]
["2025-02-19T10:59:29.000000000",537.5,554.0,0.0,0.01,16.22,16.66,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,941729.8]
["2025-02-19T10:59:29.000000000",537.5,555.0,0.0,0.01,17.28,17.66,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,941729.8]
["2025-02-19T10:59:29.000000000",537.5,556.0,0.0,0.01,18.25,18.66,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,941729.8]
["2025-02-19T10:59:29.000000000",537.5,557.0,0.0,0.01,19.21,19.66,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,941729.8]
["2025-02-19T10:59:29.000000000",537.5,558.0,0.0,0.01,20.21,20.66,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,941729.8]
["2025-02-19T10:59:29.000000000",537.5,559.0,0.0,0.01,21.23,21.66,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,941729.8]
["2025-02-19T10:59:29.000000000",537.5,560.0,0.0,0.01,22.21,22.65,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,941729.8]
["2025-02-19T10:59:29.000000000",537.5,561.0,0.0,0.01,23.26,23.66,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,941729.8]
["2025-02-19T10:59:29.000000000",537.5,562.0,0.0,0.01,24.26,24.66,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,941729.8]
["2025-02-19T10:59:41.000000000",537.495,513.0,24.16,24.69,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,514.0,23.16,23.69,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,515.0,22.2,22.65,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,798,569.9,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,516.0,21.15,21.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,517.0,20.16,20.68,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,518.0,19.18,19.66,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,519.0,18.16,18.68,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,520.0,17.19,17.68,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,521.0,16.2,16.69,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,522.0,15.19,15.65,0.0,0.01,1.0,-0.003,0.0,232,1,0.002,3988,1238,797.6,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,523.0,14.19,14.65,0.01,0.02,1.0,-0.008,0.0,338,43,0.003,1713,262,513.9,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,524.0,13.22,13.66,0.01,0.02,1.0,-0.008,0.0,594,2,0.004,1928,2066,771.1999999999999,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,525.0,12.28,12.66,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,526.0,11.16,11.7,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,527.0,10.24,10.66,0.01,0.02,1.0,-0.009,0.0,426,18,0.006,6031,3522,3618.6,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,528.0,9.25,9.62,0.02,0.03,1.0,-0.016,0.0,604,92,0.009,6047,1930,5442.299999999999,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,529.0,8.41,8.67,0.02,0.03,1.0,-0.017,0.0,660,99,0.011,4462,1323,4908.199999999999,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,530.0,7.27,7.68,0.03,0.04,0.963,-0.024,0.006,1025,459,0.015,6802,10668,10818.0,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,531.0,6.26,6.64,0.04,0.05,0.959,-0.032,0.014,704,31,0.02,3460,3765,7905.599999999999,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,532.0,5.32,5.66,0.07,0.08,0.943,-0.052,0.028,1392,249,0.031,8253,14060,29481.899999999998,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,533.0,4.49,4.72,0.1,0.11,0.923,-0.075,0.043,1043,468,0.045,4405,10370,24307.4,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,534.0,3.63,3.71,0.16,0.17,0.884,-0.115,0.065,962,640,0.066,5082,24486,39794.2,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,535.0,2.73,2.8,0.27,0.28,0.818,-0.182,0.095,3353,4975,0.095,5871,34413,87628.0,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,536.0,1.94,1.98,0.46,0.47,0.717,-0.283,0.128,2168,8074,0.129,6417,45909,110529.7,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,537.0,1.26,1.27,0.76,0.77,0.58,-0.42,0.156,2460,42286,0.156,7036,84449,148137.6,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,538.0,0.73,0.74,1.23,1.24,0.419,-0.581,0.162,4709,82899,0.162,3720,55131,136549.80000000002,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,539.0,0.37,0.38,1.85,1.89,0.263,-0.736,0.139,7106,78801,0.138,3300,15863,144313.4,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,540.0,0.16,0.17,2.63,2.71,0.14,-0.857,0.097,7849,58535,0.094,2788,3486,102342.5,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,541.0,0.06,0.07,3.38,3.71,0.065,-0.928,0.055,5040,21299,0.046,877,1186,31754.2,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,542.0,0.03,0.04,4.32,4.68,0.036,-0.949,0.032,5563,11379,0.016,456,376,18531.2,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,543.0,0.02,0.03,5.3,5.66,0.024,-0.952,0.021,5909,10453,7.399,296,172,231419.3,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,544.0,0.01,0.02,6.29,6.57,0.014,-1.0,0.012,5246,6661,0.0,131,159,6295.2,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,545.0,0.0,0.01,7.27,7.66,0.005,-1.0,0.005,5475,3739,0.0,2892,306,2737.5,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,546.0,0.0,0.01,8.24,8.73,0.005,-1.0,0.004,6969,21229,0.0,7,47,2787.6,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,547.0,0.0,0.01,9.24,9.74,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,548.0,0.0,0.01,10.24,10.73,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,549.0,0.0,0.01,11.24,11.73,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,550.0,0.0,0.01,12.24,12.73,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,551.0,0.0,0.01,13.24,13.73,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,552.0,0.0,0.01,14.26,14.73,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,553.0,0.0,0.01,15.24,15.73,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,554.0,0.0,0.01,16.21,16.73,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,555.0,0.0,0.01,17.17,17.73,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,556.0,0.0,0.01,18.17,18.73,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,557.0,0.0,0.01,19.17,19.73,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,558.0,0.0,0.01,20.17,20.73,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,559.0,0.0,0.01,21.17,21.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,560.0,0.0,0.01,22.21,22.65,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,561.0,0.0,0.01,23.26,23.73,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1162513.2000000002]
["2025-02-19T10:59:41.000000000",537.495,562.0,0.0,0.01,24.17,24.73,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1162513.2000000002]
["2025-02-19T10:59:52.000000000",537.475,513.0,24.19,24.69,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,514.0,23.17,23.69,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,515.0,22.23,22.65,0.0,0.01,1.0,-0.002,0.0,84,16,0.001,5699,798,569.9,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,516.0,21.15,21.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,517.0,20.2,20.72,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,518.0,19.19,19.7,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,519.0,18.16,18.71,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,520.0,17.3,17.71,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,521.0,16.16,16.69,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,522.0,15.19,15.65,0.0,0.01,1.0,-0.003,0.0,232,1,0.002,3988,1238,797.6,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,523.0,14.19,14.65,0.01,0.02,1.0,-0.008,0.0,338,43,0.003,1713,262,513.9,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,524.0,13.24,13.66,0.01,0.02,1.0,-0.008,0.0,594,2,0.004,1928,2066,771.1999999999999,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,525.0,12.28,12.66,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,526.0,11.17,11.7,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,527.0,10.25,10.66,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,3522,3618.6,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,528.0,9.27,9.61,0.02,0.03,1.0,-0.016,0.0,604,92,0.009,6047,1930,5442.299999999999,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,529.0,8.43,8.66,0.02,0.03,1.0,-0.017,0.0,660,100,0.011,4462,1323,4908.199999999999,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,530.0,7.27,7.68,0.03,0.04,0.963,-0.024,0.006,1025,459,0.015,6802,10768,10818.0,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,531.0,6.26,6.64,0.04,0.05,0.959,-0.032,0.014,704,31,0.021,3460,3765,8251.6,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,532.0,5.33,5.66,0.07,0.08,0.943,-0.052,0.028,1392,249,0.031,8253,14062,29481.899999999998,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,533.0,4.5,4.72,0.1,0.11,0.923,-0.075,0.043,1043,468,0.045,4405,10370,24307.4,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,534.0,3.61,3.68,0.16,0.17,0.883,-0.116,0.065,962,643,0.067,5082,24498,40302.4,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,535.0,2.72,2.78,0.27,0.28,0.817,-0.183,0.096,3353,4975,0.096,5871,34451,88550.40000000001,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,536.0,1.91,1.96,0.46,0.47,0.715,-0.285,0.13,2168,8076,0.13,6417,45959,111605.0,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,537.0,1.24,1.26,0.77,0.78,0.577,-0.423,0.156,2460,42631,0.156,7036,84515,148137.6,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,538.0,0.71,0.72,1.24,1.25,0.416,-0.584,0.162,4709,83000,0.161,3720,55177,136177.8,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,539.0,0.36,0.37,1.87,1.91,0.259,-0.738,0.138,7106,78955,0.137,3300,15863,143272.80000000002,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,540.0,0.16,0.17,2.66,2.74,0.14,-0.858,0.096,7849,58548,0.093,2788,3496,101278.8,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,541.0,0.06,0.07,3.38,3.71,0.065,-0.928,0.055,5040,21416,0.046,877,1186,31754.2,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,542.0,0.03,0.04,4.32,4.68,0.036,-0.949,0.031,5563,11380,0.015,456,376,17929.3,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,543.0,0.02,0.03,5.3,5.66,0.024,-1.0,0.02,5909,10453,5.234,296,172,166744.4,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,544.0,0.01,0.02,6.29,6.57,0.014,-1.0,0.012,5246,6661,0.0,131,159,6295.2,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,545.0,0.0,0.01,7.27,7.66,0.005,-1.0,0.005,5475,3739,0.0,2892,306,2737.5,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,546.0,0.0,0.01,8.25,8.73,0.005,-1.0,0.004,6969,21229,0.0,7,47,2787.6,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,547.0,0.0,0.01,9.24,9.74,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,548.0,0.0,0.01,10.26,10.73,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,549.0,0.0,0.01,11.26,11.73,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,550.0,0.0,0.01,12.25,12.73,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,551.0,0.0,0.01,13.25,13.73,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,552.0,0.0,0.01,14.26,14.73,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,553.0,0.0,0.01,15.25,15.73,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,554.0,0.0,0.01,16.23,16.73,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,555.0,0.0,0.01,17.2,17.73,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,556.0,0.0,0.01,18.2,18.73,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,557.0,0.0,0.01,19.2,19.73,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,558.0,0.0,0.01,20.2,20.73,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,559.0,0.0,0.01,21.19,21.73,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,560.0,0.0,0.01,22.21,22.65,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,561.0,0.0,0.01,23.2,23.73,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1097612.0000000002]
["2025-02-19T10:59:52.000000000",537.475,562.0,0.0,0.01,24.2,24.73,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1097612.0000000002]
["2025-02-19T11:00:05.000000000",537.495,513.0,24.17,24.69,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,514.0,23.17,23.69,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,515.0,22.28,22.7,0.0,0.01,0.998,-0.002,0.001,84,16,0.001,5699,798,578.3,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,516.0,21.18,21.69,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,517.0,20.19,20.69,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,518.0,19.17,19.69,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,519.0,18.18,18.69,0.0,0.01,0.997,-0.002,0.001,155,10,0.001,930,4434,108.5,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,520.0,17.35,17.69,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,521.0,16.19,16.69,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,522.0,15.19,15.69,0.01,0.02,0.997,-0.003,0.002,232,1,0.002,3988,1238,844.0,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,523.0,14.19,14.69,0.01,0.02,0.992,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,524.0,13.18,13.7,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,525.0,12.28,12.69,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,526.0,11.19,11.69,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,527.0,10.19,10.7,0.01,0.02,0.99,-0.009,0.006,426,18,0.006,6031,3528,3874.2,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,528.0,9.22,9.7,0.02,0.03,0.984,-0.016,0.009,604,92,0.009,6047,1930,5985.9,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,529.0,8.23,8.71,0.02,0.03,0.983,-0.017,0.011,660,100,0.011,4462,1323,5634.199999999999,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,530.0,7.27,7.71,0.03,0.04,0.976,-0.024,0.015,1025,459,0.015,6802,10768,11740.5,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,531.0,6.25,6.72,0.04,0.05,0.968,-0.032,0.02,704,31,0.02,3460,3785,8328.0,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,532.0,5.3,5.76,0.07,0.08,0.948,-0.052,0.031,1392,249,0.031,8253,14095,29899.5,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,533.0,4.5,4.72,0.1,0.11,0.926,-0.074,0.045,1043,468,0.045,4405,10371,24516.0,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,534.0,3.62,3.71,0.16,0.17,0.885,-0.115,0.066,962,643,0.066,5082,24499,39890.40000000001,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,535.0,2.74,2.81,0.27,0.28,0.818,-0.182,0.095,3353,4976,0.095,5871,34467,87628.0,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,536.0,1.93,1.98,0.46,0.47,0.72,-0.28,0.129,2168,8176,0.129,6417,45987,110746.5,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,537.0,1.25,1.27,0.76,0.77,0.583,-0.417,0.157,2460,42674,0.157,7036,84546,149087.2,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,538.0,0.72,0.73,1.23,1.24,0.421,-0.579,0.163,4709,83154,0.162,3720,55272,137020.69999999998,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,539.0,0.36,0.37,1.85,1.89,0.261,-0.738,0.14,7106,79000,0.14,3300,15863,145684.0,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,540.0,0.16,0.17,2.63,2.71,0.141,-0.857,0.097,7849,58559,0.095,2788,3496,102621.30000000002,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,541.0,0.06,0.07,3.38,3.71,0.065,-0.928,0.055,5040,21418,0.047,877,1186,31841.9,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,542.0,0.03,0.04,4.32,4.68,0.036,-0.949,0.032,5563,11461,0.016,456,376,18531.2,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,543.0,0.02,0.03,5.23,5.66,0.024,-1.0,0.021,5909,10453,2.538,296,172,87533.7,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,544.0,0.01,0.02,6.23,6.73,0.014,-1.0,0.012,5246,6661,0.0,131,164,6295.2,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,545.0,0.0,0.01,7.22,7.72,0.005,-1.0,0.005,5475,3739,0.0,2892,306,2737.5,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,546.0,0.0,0.01,8.25,8.73,0.005,-1.0,0.004,6969,21229,0.0,7,47,2787.6,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,547.0,0.0,0.01,9.24,9.7,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,548.0,0.0,0.01,10.26,10.7,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,549.0,0.0,0.01,11.26,11.7,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,550.0,0.0,0.01,12.25,12.7,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,551.0,0.0,0.01,13.25,13.7,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,552.0,0.0,0.01,14.26,14.7,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,553.0,0.0,0.01,15.25,15.7,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,554.0,0.0,0.01,16.23,16.7,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,555.0,0.0,0.01,17.2,17.7,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,556.0,0.0,0.01,18.19,18.7,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,557.0,0.0,0.01,19.19,19.7,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,558.0,0.0,0.01,20.19,20.7,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,559.0,0.0,0.01,21.19,21.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,560.0,0.0,0.01,22.19,22.72,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,561.0,0.0,0.01,23.19,23.7,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1026626.4]
["2025-02-19T11:00:05.000000000",537.495,562.0,0.0,0.01,24.19,24.7,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,513.0,24.24,24.8,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,514.0,23.25,23.8,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,515.0,22.29,22.7,0.0,0.01,0.998,-0.002,0.001,84,16,0.001,5699,798,578.3,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,516.0,21.28,21.8,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,517.0,20.25,20.8,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,518.0,19.28,19.77,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,519.0,18.25,18.8,0.0,0.01,0.997,-0.002,0.001,155,10,0.001,930,4434,108.5,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,520.0,17.25,17.77,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,521.0,16.25,16.8,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,522.0,15.28,15.78,0.0,0.01,0.997,-0.003,0.002,232,1,0.002,3988,1238,844.0,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,523.0,14.3,14.73,0.01,0.02,0.992,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,524.0,13.31,13.77,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,525.0,12.35,12.79,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,526.0,11.26,11.81,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,527.0,10.3,10.78,0.01,0.02,0.99,-0.009,0.006,426,18,0.006,6031,4028,3874.2,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,528.0,9.34,9.69,0.02,0.03,0.984,-0.016,0.009,604,92,0.009,6047,1930,5985.9,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,529.0,8.37,8.71,0.02,0.03,0.983,-0.017,0.011,660,100,0.011,4462,1323,5634.199999999999,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,530.0,7.36,7.71,0.03,0.04,0.976,-0.024,0.015,1025,459,0.015,6802,10768,11740.5,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,531.0,6.34,6.74,0.04,0.05,0.968,-0.032,0.02,704,31,0.02,3460,3785,8328.0,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,532.0,5.5,5.76,0.07,0.08,0.948,-0.052,0.031,1392,249,0.031,8253,14095,29899.5,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,533.0,4.61,4.78,0.09,0.1,0.926,-0.074,0.045,1043,468,0.045,4405,10404,24516.0,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,534.0,3.71,3.79,0.15,0.16,0.885,-0.115,0.066,962,643,0.066,5082,24503,39890.40000000001,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,535.0,2.81,2.88,0.25,0.26,0.818,-0.182,0.095,3353,4977,0.095,5871,34485,87628.0,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,536.0,2.0,2.04,0.42,0.43,0.72,-0.28,0.129,2168,8177,0.129,6417,46030,110746.5,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,537.0,1.3,1.31,0.71,0.72,0.583,-0.417,0.157,2460,44593,0.157,7036,84854,149087.2,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,538.0,0.75,0.76,1.16,1.17,0.421,-0.579,0.163,4709,83506,0.162,3720,56222,137020.69999999998,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,539.0,0.38,0.39,1.77,1.81,0.261,-0.738,0.14,7106,79080,0.14,3300,15869,145684.0,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,540.0,0.17,0.18,2.54,2.61,0.141,-0.857,0.097,7849,58575,0.095,2788,3506,102621.30000000002,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,541.0,0.07,0.08,3.38,3.59,0.065,-0.928,0.055,5040,21738,0.047,877,1186,31841.9,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,542.0,0.03,0.04,4.32,4.58,0.036,-0.949,0.032,5563,11761,0.016,456,376,18531.2,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,543.0,0.02,0.03,5.26,5.56,0.024,-1.0,0.021,5909,10486,2.538,296,172,87533.7,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,544.0,0.01,0.02,6.23,6.59,0.014,-1.0,0.012,5246,6661,0.0,131,164,6295.2,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,545.0,0.0,0.01,7.24,7.59,0.005,-1.0,0.005,5475,3739,0.0,2892,306,2737.5,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,546.0,0.0,0.01,8.25,8.59,0.005,-1.0,0.004,6969,21229,0.0,7,47,2787.6,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,547.0,0.0,0.01,9.24,9.59,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,548.0,0.0,0.01,10.26,10.59,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,549.0,0.0,0.01,11.26,11.59,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,550.0,0.0,0.01,12.25,12.58,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,551.0,0.0,0.01,13.25,13.58,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,552.0,0.0,0.01,14.26,14.58,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,553.0,0.0,0.01,15.09,15.58,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,554.0,0.0,0.01,16.23,16.58,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,555.0,0.0,0.01,17.1,17.58,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,556.0,0.0,0.01,18.08,18.58,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,557.0,0.0,0.01,19.09,19.58,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,558.0,0.0,0.01,20.08,20.58,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,559.0,0.0,0.01,21.09,21.58,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,560.0,0.0,0.01,22.15,22.58,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,561.0,0.0,0.01,23.15,23.58,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1026626.4]
["2025-02-19T11:00:16.000000000",537.58,562.0,0.0,0.01,24.07,24.58,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1026626.4]
["2025-02-19T11:00:28.000000000",537.79,513.0,24.47,24.98,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,514.0,23.48,23.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,515.0,22.49,22.98,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,516.0,21.49,21.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,517.0,20.48,20.98,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,518.0,19.48,19.97,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,519.0,18.48,18.98,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,520.0,17.49,17.97,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,521.0,16.49,16.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,522.0,15.49,15.98,0.0,0.01,1.0,-0.003,0.0,232,1,0.002,3988,1238,797.6,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,523.0,14.5,14.93,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,524.0,13.49,13.96,0.01,0.02,1.0,-0.008,0.0,594,2,0.004,1928,2066,771.1999999999999,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,525.0,12.52,12.98,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,526.0,11.49,11.98,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,527.0,10.49,10.99,0.01,0.02,1.0,-0.009,0.0,426,18,0.006,6031,4028,3618.6,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,528.0,9.53,10.0,0.02,0.03,1.0,-0.015,0.0,604,92,0.009,6047,1930,5442.299999999999,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,529.0,8.52,8.99,0.02,0.03,1.0,-0.017,0.0,660,100,0.01,4462,1323,4462.0,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,530.0,7.53,7.93,0.02,0.03,0.952,-0.024,7.894,1025,459,0.015,6802,10768,819338.0000000001,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,531.0,6.54,7.01,0.04,0.05,0.95,-0.032,0.008,704,31,0.02,3460,3785,7483.200000000001,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,532.0,5.58,5.96,0.06,0.07,0.938,-0.052,0.023,1392,249,0.031,8253,14096,28785.9,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,533.0,4.72,4.99,0.08,0.09,0.924,-0.069,0.037,1043,468,0.043,4405,10404,22800.6,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,534.0,3.89,3.97,0.13,0.14,0.887,-0.109,0.061,962,643,0.064,5082,24505,38393.0,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,535.0,2.99,3.05,0.22,0.23,0.826,-0.172,0.091,3353,4994,0.093,5871,34590,85112.59999999999,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,536.0,2.15,2.19,0.37,0.38,0.731,-0.268,0.127,2168,8363,0.127,6417,46187,109029.5,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,537.0,1.42,1.43,0.63,0.64,0.596,-0.404,0.157,2460,44704,0.157,7036,85586,149087.2,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,538.0,0.83,0.85,1.04,1.05,0.433,-0.568,0.164,4709,83961,0.166,3720,56334,138979.6,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,539.0,0.43,0.44,1.63,1.65,0.272,-0.728,0.144,7106,79441,0.143,3300,15886,149516.39999999997,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,540.0,0.19,0.2,2.38,2.43,0.148,-0.851,0.101,7849,58684,0.1,2788,3506,107154.9,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,541.0,0.08,0.09,3.21,3.33,0.073,-0.925,0.059,5040,21755,0.056,877,1186,34647.2,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,542.0,0.03,0.04,4.12,4.32,0.036,-0.958,0.033,5563,11762,0.025,456,376,19497.9,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,543.0,0.02,0.03,5.06,5.3,0.024,-0.964,0.021,5909,10486,0.01,296,172,12704.9,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,544.0,0.01,0.02,6.03,6.42,0.014,-1.0,0.013,5246,6661,0.0,131,164,6819.799999999999,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,545.0,0.0,0.01,7.04,7.41,0.005,-1.0,0.005,5475,3839,0.0,2892,306,2737.5,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,546.0,0.0,0.01,8.02,8.41,0.005,-1.0,0.004,6969,21230,0.0,7,47,2787.6,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,547.0,0.0,0.01,9.04,9.41,0.004,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,548.0,0.0,0.01,10.01,10.41,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,549.0,0.0,0.01,10.95,11.41,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,550.0,0.0,0.01,12.05,12.41,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,551.0,0.0,0.01,13.0,13.41,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,552.0,0.0,0.01,14.06,14.41,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,553.0,0.0,0.01,14.95,15.41,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,554.0,0.0,0.01,16.04,16.41,0.003,-1.0,0.001,881,1,0.0,0,0,88.1,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,555.0,0.0,0.01,16.9,17.41,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,556.0,0.0,0.01,18.05,18.41,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,557.0,0.0,0.01,19.0,19.41,0.002,-1.0,0.001,1104,0,0.0,0,0,110.4,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,558.0,0.0,0.01,20.05,20.41,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,559.0,0.0,0.01,20.99,21.41,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,560.0,0.0,0.01,21.95,22.41,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,561.0,0.0,0.01,22.95,23.41,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1761609.7]
["2025-02-19T11:00:28.000000000",537.79,562.0,0.0,0.01,23.99,24.41,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1761609.7]
["2025-02-19T11:00:39.000000000",537.77,513.0,24.42,24.96,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,514.0,23.43,23.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,515.0,22.49,22.96,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,516.0,21.43,21.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,517.0,20.43,20.96,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,518.0,19.43,19.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,519.0,18.43,18.96,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,520.0,17.43,17.96,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,521.0,16.43,16.97,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,522.0,15.43,15.97,0.0,0.01,1.0,-0.003,0.0,232,1,0.002,3988,1238,797.6,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,523.0,14.43,14.93,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,524.0,13.49,13.9,0.01,0.02,1.0,-0.008,0.0,594,2,0.004,1928,2066,771.1999999999999,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,525.0,12.52,12.97,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,526.0,11.44,11.97,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,527.0,10.49,10.97,0.01,0.02,1.0,-0.01,0.0,426,18,0.006,6031,4028,3618.6,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,528.0,9.53,9.9,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1930,4837.599999999999,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,529.0,8.67,8.9,0.02,0.03,1.0,-0.017,0.0,660,100,0.01,4462,1323,4462.0,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,530.0,7.53,7.92,0.02,0.03,1.0,-0.019,0.0,1025,459,0.012,6802,10769,8162.4,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,531.0,6.49,6.94,0.04,0.05,0.951,-0.031,0.007,704,31,0.019,3460,3785,7066.799999999999,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,532.0,5.58,5.96,0.06,0.07,0.943,-0.046,0.019,1392,249,0.028,8253,14096,25753.2,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,533.0,4.72,4.99,0.08,0.09,0.93,-0.063,0.033,1043,468,0.04,4405,10404,21061.9,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,534.0,3.81,3.95,0.13,0.14,0.898,-0.098,0.055,962,643,0.059,5082,24508,35274.8,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,535.0,2.95,3.02,0.22,0.23,0.842,-0.157,0.086,3353,4994,0.087,5871,34711,79913.5,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,536.0,2.12,2.17,0.38,0.39,0.751,-0.249,0.121,2168,8368,0.122,6417,46204,104520.2,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,537.0,1.4,1.42,0.64,0.65,0.622,-0.378,0.155,2460,44724,0.155,7036,85619,147188.0,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,538.0,0.82,0.83,1.06,1.07,0.459,-0.541,0.168,4709,84095,0.168,3720,56575,141607.2,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,539.0,0.42,0.43,1.65,1.68,0.294,-0.706,0.15,7106,79571,0.15,3300,15898,156090.0,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,540.0,0.18,0.19,2.4,2.47,0.163,-0.837,0.108,7849,58714,0.108,2788,3511,114879.6,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,541.0,0.07,0.08,3.21,3.42,0.081,-0.919,0.065,5040,21786,0.065,877,1186,38460.5,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,542.0,0.03,0.04,4.12,4.41,0.037,-0.963,0.034,5563,11763,0.034,456,376,20464.6,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,543.0,0.02,0.03,5.06,5.39,0.025,-0.975,0.022,5909,10486,0.022,296,172,13651.0,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,544.0,0.01,0.02,6.03,6.42,0.015,-0.985,0.013,5246,6662,0.013,131,164,6990.099999999999,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,545.0,0.0,0.01,7.04,7.41,0.006,-0.994,0.006,5475,3839,0.006,2892,306,5020.2,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,546.0,0.0,0.01,7.99,8.43,0.005,-0.995,0.005,6969,21230,0.005,7,47,3487.9999999999995,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,547.0,0.0,0.01,9.04,9.42,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,548.0,0.0,0.01,9.98,10.42,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,549.0,0.0,0.01,10.98,11.42,0.004,-0.996,0.003,1536,53,0.003,3,0,461.7000000000001,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,550.0,0.0,0.01,11.98,12.41,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,551.0,0.0,0.01,12.97,13.41,0.003,-0.997,0.002,564,45,0.002,0,0,112.8,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,552.0,0.0,0.01,13.97,14.41,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,553.0,0.0,0.01,14.96,15.41,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,554.0,0.0,0.01,15.93,16.42,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,555.0,0.0,0.01,16.93,17.42,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,556.0,0.0,0.01,17.92,18.42,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,557.0,0.0,0.01,18.92,19.42,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,558.0,0.0,0.01,19.92,20.42,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,559.0,0.0,0.01,20.92,21.42,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,560.0,0.0,0.01,21.95,22.41,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,561.0,0.0,0.01,22.92,23.42,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955817.0999999996]
["2025-02-19T11:00:39.000000000",537.77,562.0,0.0,0.01,23.92,24.42,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955817.0999999996]
["2025-02-19T11:00:51.000000000",537.75,513.0,24.4,24.89,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,956941.3]
["2025-02-19T11:00:51.000000000",537.75,514.0,23.41,23.89,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,956941.3]
["2025-02-19T11:00:51.000000000",537.75,515.0,22.49,22.86,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,956941.3]
["2025-02-19T11:00:51.000000000",537.75,516.0,21.41,21.9,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,956941.3]
["2025-02-19T11:00:51.000000000",537.75,517.0,20.41,20.9,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,956941.3]
["2025-02-19T11:00:51.000000000",537.75,518.0,19.41,19.9,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,956941.3]
["2025-02-19T11:00:51.000000000",537.75,519.0,18.41,18.91,0.0,0.01,0.997,-0.002,0.001,155,10,0.001,930,4434,108.5,956941.3]
["2025-02-19T11:00:51.000000000",537.75,520.0,17.42,17.91,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,956941.3]
["2025-02-19T11:00:51.000000000",537.75,521.0,16.42,16.91,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,956941.3]
["2025-02-19T11:00:51.000000000",537.75,522.0,15.41,15.91,0.0,0.01,0.997,-0.003,0.002,232,1,0.002,3988,1238,844.0,956941.3]
["2025-02-19T11:00:51.000000000",537.75,523.0,14.43,14.91,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,956941.3]
["2025-02-19T11:00:51.000000000",537.75,524.0,13.49,13.87,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,956941.3]
["2025-02-19T11:00:51.000000000",537.75,525.0,12.52,12.91,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,956941.3]
["2025-02-19T11:00:51.000000000",537.75,526.0,11.43,11.91,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,956941.3]
["2025-02-19T11:00:51.000000000",537.75,527.0,10.43,10.9,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,4028,3228.5000000000005,956941.3]
["2025-02-19T11:00:51.000000000",537.75,528.0,9.43,9.91,0.02,0.03,0.985,-0.015,0.009,604,92,0.009,6047,1930,5985.9,956941.3]
["2025-02-19T11:00:51.000000000",537.75,529.0,8.61,8.88,0.02,0.03,0.983,-0.017,0.01,660,100,0.01,4462,1323,5122.0,956941.3]
["2025-02-19T11:00:51.000000000",537.75,530.0,7.53,7.89,0.02,0.03,0.981,-0.019,0.012,1025,459,0.012,6802,10769,9392.4,956941.3]
["2025-02-19T11:00:51.000000000",537.75,531.0,6.47,6.9,0.04,0.05,0.968,-0.032,0.02,704,31,0.02,3460,3785,8328.0,956941.3]
["2025-02-19T11:00:51.000000000",537.75,532.0,5.58,5.93,0.06,0.07,0.953,-0.046,0.029,1392,249,0.029,8253,14097,27970.500000000004,956941.3]
["2025-02-19T11:00:51.000000000",537.75,533.0,4.72,4.93,0.08,0.09,0.936,-0.064,0.041,1043,468,0.041,4405,10404,22336.800000000003,956941.3]
["2025-02-19T11:00:51.000000000",537.75,534.0,3.78,3.92,0.13,0.14,0.896,-0.104,0.062,962,645,0.062,5082,24525,37472.8,956941.3]
["2025-02-19T11:00:51.000000000",537.75,535.0,2.93,3.0,0.22,0.23,0.837,-0.163,0.09,3353,4994,0.09,5871,34800,83016.0,956941.3]
["2025-02-19T11:00:51.000000000",537.75,536.0,2.11,2.15,0.38,0.39,0.744,-0.256,0.126,2168,8375,0.126,6417,46225,108171.0,956941.3]
["2025-02-19T11:00:51.000000000",537.75,537.0,1.39,1.4,0.65,0.66,0.607,-0.393,0.156,2460,44886,0.156,7036,85954,148137.6,956941.3]
["2025-02-19T11:00:51.000000000",537.75,538.0,0.81,0.82,1.06,1.08,0.444,-0.556,0.167,4709,84161,0.167,3720,56609,140764.3,956941.3]
["2025-02-19T11:00:51.000000000",537.75,539.0,0.41,0.42,1.67,1.7,0.28,-0.72,0.147,7106,79681,0.147,3300,16003,152968.19999999998,956941.3]
["2025-02-19T11:00:51.000000000",537.75,540.0,0.18,0.19,2.41,2.48,0.155,-0.844,0.104,7849,58726,0.102,2788,3511,110067.2,956941.3]
["2025-02-19T11:00:51.000000000",537.75,541.0,0.07,0.08,3.29,3.45,0.074,-0.922,0.061,5040,21787,0.054,877,1211,35479.8,956941.3]
["2025-02-19T11:00:51.000000000",537.75,542.0,0.03,0.04,4.12,4.41,0.037,-0.95,0.033,5563,11763,0.018,456,376,19178.7,956941.3]
["2025-02-19T11:00:51.000000000",537.75,543.0,0.02,0.03,5.08,5.39,0.025,-0.954,0.021,5909,10486,0.008,296,172,12645.7,956941.3]
["2025-02-19T11:00:51.000000000",537.75,544.0,0.01,0.02,6.05,6.42,0.015,-1.0,0.013,5246,6662,0.0,131,164,6819.799999999999,956941.3]
["2025-02-19T11:00:51.000000000",537.75,545.0,0.0,0.01,7.06,7.41,0.005,-1.0,0.005,5475,3840,0.0,2892,306,2737.5,956941.3]
["2025-02-19T11:00:51.000000000",537.75,546.0,0.0,0.01,8.01,8.52,0.005,-1.0,0.004,6969,21230,0.0,7,47,2787.6,956941.3]
["2025-02-19T11:00:51.000000000",537.75,547.0,0.0,0.01,9.04,9.52,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,956941.3]
["2025-02-19T11:00:51.000000000",537.75,548.0,0.0,0.01,9.99,10.52,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,956941.3]
["2025-02-19T11:00:51.000000000",537.75,549.0,0.0,0.01,10.99,11.48,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,956941.3]
["2025-02-19T11:00:51.000000000",537.75,550.0,0.0,0.01,11.98,12.49,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,956941.3]
["2025-02-19T11:00:51.000000000",537.75,551.0,0.0,0.01,13.0,13.52,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,956941.3]
["2025-02-19T11:00:51.000000000",537.75,552.0,0.0,0.01,13.99,14.52,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,956941.3]
["2025-02-19T11:00:51.000000000",537.75,553.0,0.0,0.01,14.99,15.52,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,956941.3]
["2025-02-19T11:00:51.000000000",537.75,554.0,0.0,0.01,15.98,16.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,956941.3]
["2025-02-19T11:00:51.000000000",537.75,555.0,0.0,0.01,16.98,17.52,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,956941.3]
["2025-02-19T11:00:51.000000000",537.75,556.0,0.0,0.01,17.98,18.52,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,956941.3]
["2025-02-19T11:00:51.000000000",537.75,557.0,0.0,0.01,18.97,19.52,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,956941.3]
["2025-02-19T11:00:51.000000000",537.75,558.0,0.0,0.01,19.97,20.52,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,956941.3]
["2025-02-19T11:00:51.000000000",537.75,559.0,0.0,0.01,20.97,21.51,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,956941.3]
["2025-02-19T11:00:51.000000000",537.75,560.0,0.0,0.01,21.97,22.41,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,956941.3]
["2025-02-19T11:00:51.000000000",537.75,561.0,0.0,0.01,22.97,23.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,956941.3]
["2025-02-19T11:00:51.000000000",537.75,562.0,0.0,0.01,23.97,24.51,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,956941.3]
["2025-02-19T11:01:03.000000000",537.86,513.0,24.44,25.04,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,961179.0]
["2025-02-19T11:01:03.000000000",537.86,514.0,23.49,24.05,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,961179.0]
["2025-02-19T11:01:03.000000000",537.86,515.0,22.49,22.89,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,961179.0]
["2025-02-19T11:01:03.000000000",537.86,516.0,21.44,22.05,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,961179.0]
["2025-02-19T11:01:03.000000000",537.86,517.0,20.44,21.03,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,961179.0]
["2025-02-19T11:01:03.000000000",537.86,518.0,19.44,20.04,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,961179.0]
["2025-02-19T11:01:03.000000000",537.86,519.0,18.44,19.04,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,961179.0]
["2025-02-19T11:01:03.000000000",537.86,520.0,17.49,18.04,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,961179.0]
["2025-02-19T11:01:03.000000000",537.86,521.0,16.45,17.04,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,961179.0]
["2025-02-19T11:01:03.000000000",537.86,522.0,15.45,16.04,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1238,422.0,961179.0]
["2025-02-19T11:01:03.000000000",537.86,523.0,14.5,15.04,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,961179.0]
["2025-02-19T11:01:03.000000000",537.86,524.0,13.51,14.01,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,961179.0]
["2025-02-19T11:01:03.000000000",537.86,525.0,12.52,13.05,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,961179.0]
["2025-02-19T11:01:03.000000000",537.86,526.0,11.45,12.05,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,961179.0]
["2025-02-19T11:01:03.000000000",537.86,527.0,10.51,11.01,0.01,0.02,0.99,-0.009,0.005,426,18,0.005,6031,4028,3228.5000000000005,961179.0]
["2025-02-19T11:01:03.000000000",537.86,528.0,9.5,10.01,0.02,0.03,0.985,-0.015,0.008,604,92,0.008,6047,1940,5320.8,961179.0]
["2025-02-19T11:01:03.000000000",537.86,529.0,8.53,9.05,0.02,0.03,0.983,-0.017,0.01,660,100,0.01,4462,1323,5122.0,961179.0]
["2025-02-19T11:01:03.000000000",537.86,530.0,7.55,7.91,0.02,0.03,0.982,-0.018,0.012,1025,459,0.012,6802,10776,9392.4,961179.0]
["2025-02-19T11:01:03.000000000",537.86,531.0,6.51,6.94,0.03,0.04,0.974,-0.026,0.017,704,31,0.017,3460,3805,7078.800000000001,961179.0]
["2025-02-19T11:01:03.000000000",537.86,532.0,5.6,5.94,0.06,0.07,0.954,-0.046,0.028,1392,249,0.028,8253,14097,27006.0,961179.0]
["2025-02-19T11:01:03.000000000",537.86,533.0,4.75,4.98,0.08,0.09,0.938,-0.062,0.039,1043,468,0.039,4405,10414,21247.2,961179.0]
["2025-02-19T11:01:03.000000000",537.86,534.0,3.85,4.05,0.13,0.14,0.903,-0.097,0.058,962,645,0.058,5082,24525,35055.200000000004,961179.0]
["2025-02-19T11:01:03.000000000",537.86,535.0,3.03,3.1,0.21,0.22,0.849,-0.151,0.085,3353,4994,0.085,5871,34805,78404.0,961179.0]
["2025-02-19T11:01:03.000000000",537.86,536.0,2.19,2.24,0.35,0.36,0.761,-0.239,0.12,2168,8379,0.12,6417,46518,103020.0,961179.0]
["2025-02-19T11:01:03.000000000",537.86,537.0,1.46,1.48,0.61,0.62,0.633,-0.367,0.154,2460,45307,0.154,7036,85980,146238.4,961179.0]
["2025-02-19T11:01:03.000000000",537.86,538.0,0.86,0.87,1.01,1.02,0.471,-0.529,0.169,4709,84278,0.169,3720,56633,142450.10000000003,961179.0]
["2025-02-19T11:01:03.000000000",537.86,539.0,0.44,0.45,1.58,1.61,0.303,-0.697,0.154,7106,79908,0.154,3300,16020,160252.40000000002,961179.0]
["2025-02-19T11:01:03.000000000",537.86,540.0,0.19,0.2,2.31,2.39,0.165,-0.834,0.112,7849,58750,0.11,2788,3516,118576.8,961179.0]
["2025-02-19T11:01:03.000000000",537.86,541.0,0.07,0.08,3.18,3.37,0.076,-0.919,0.065,5040,21787,0.058,877,1221,37846.6,961179.0]
["2025-02-19T11:01:03.000000000",537.86,542.0,0.03,0.04,4.12,4.36,0.038,-0.949,0.035,5563,11773,0.02,456,376,20382.5,961179.0]
["2025-02-19T11:01:03.000000000",537.86,543.0,0.02,0.03,4.92,5.34,0.025,-0.954,0.022,5909,10586,0.002,296,172,13059.0,961179.0]
["2025-02-19T11:01:03.000000000",537.86,544.0,0.01,0.02,6.05,6.4,0.015,-1.0,0.013,5246,6662,0.0,131,164,6819.799999999999,961179.0]
["2025-02-19T11:01:03.000000000",537.86,545.0,0.0,0.01,6.93,7.4,0.006,-1.0,0.006,5475,3840,0.0,2892,306,3285.0,961179.0]
["2025-02-19T11:01:03.000000000",537.86,546.0,0.0,0.01,7.85,8.41,0.005,-1.0,0.005,6969,21230,0.0,7,47,3484.5,961179.0]
["2025-02-19T11:01:03.000000000",537.86,547.0,0.0,0.01,8.89,9.4,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,961179.0]
["2025-02-19T11:01:03.000000000",537.86,548.0,0.0,0.01,9.78,10.4,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,961179.0]
["2025-02-19T11:01:03.000000000",537.86,549.0,0.0,0.01,10.85,11.4,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,961179.0]
["2025-02-19T11:01:03.000000000",537.86,550.0,0.0,0.01,11.91,12.4,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,961179.0]
["2025-02-19T11:01:03.000000000",537.86,551.0,0.0,0.01,13.0,13.4,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,961179.0]
["2025-02-19T11:01:03.000000000",537.86,552.0,0.0,0.01,13.84,14.4,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961179.0]
["2025-02-19T11:01:03.000000000",537.86,553.0,0.0,0.01,14.89,15.4,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961179.0]
["2025-02-19T11:01:03.000000000",537.86,554.0,0.0,0.01,15.77,16.4,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961179.0]
["2025-02-19T11:01:03.000000000",537.86,555.0,0.0,0.01,16.77,17.4,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,961179.0]
["2025-02-19T11:01:03.000000000",537.86,556.0,0.0,0.01,17.77,18.4,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961179.0]
["2025-02-19T11:01:03.000000000",537.86,557.0,0.0,0.01,18.77,19.4,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961179.0]
["2025-02-19T11:01:03.000000000",537.86,558.0,0.0,0.01,19.77,20.4,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,961179.0]
["2025-02-19T11:01:03.000000000",537.86,559.0,0.0,0.01,20.77,21.4,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961179.0]
["2025-02-19T11:01:03.000000000",537.86,560.0,0.0,0.01,21.97,22.39,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961179.0]
["2025-02-19T11:01:03.000000000",537.86,561.0,0.0,0.01,22.77,23.4,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961179.0]
["2025-02-19T11:01:03.000000000",537.86,562.0,0.0,0.01,23.77,24.4,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961179.0]
["2025-02-19T11:01:15.000000000",537.885,513.0,24.51,25.13,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,961179.0]
["2025-02-19T11:01:15.000000000",537.885,514.0,23.48,24.13,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,961179.0]
["2025-02-19T11:01:15.000000000",537.885,515.0,22.53,23.06,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,961179.0]
["2025-02-19T11:01:15.000000000",537.885,516.0,21.48,22.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,961179.0]
["2025-02-19T11:01:15.000000000",537.885,517.0,20.48,21.12,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,961179.0]
["2025-02-19T11:01:15.000000000",537.885,518.0,19.52,20.12,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,961179.0]
["2025-02-19T11:01:15.000000000",537.885,519.0,18.5,19.12,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,961179.0]
["2025-02-19T11:01:15.000000000",537.885,520.0,17.51,18.08,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,961179.0]
["2025-02-19T11:01:15.000000000",537.885,521.0,16.5,17.12,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,961179.0]
["2025-02-19T11:01:15.000000000",537.885,522.0,15.52,16.12,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1238,422.0,961179.0]
["2025-02-19T11:01:15.000000000",537.885,523.0,14.49,15.04,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,961179.0]
["2025-02-19T11:01:15.000000000",537.885,524.0,13.53,14.01,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,961179.0]
["2025-02-19T11:01:15.000000000",537.885,525.0,12.53,13.05,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,961179.0]
["2025-02-19T11:01:15.000000000",537.885,526.0,11.49,12.13,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,961179.0]
["2025-02-19T11:01:15.000000000",537.885,527.0,10.53,11.09,0.01,0.02,0.99,-0.009,0.005,426,18,0.005,6031,4028,3228.5000000000005,961179.0]
["2025-02-19T11:01:15.000000000",537.885,528.0,9.54,10.09,0.02,0.03,0.985,-0.015,0.008,604,92,0.008,6047,1950,5320.8,961179.0]
["2025-02-19T11:01:15.000000000",537.885,529.0,8.59,9.03,0.02,0.03,0.983,-0.017,0.01,660,100,0.01,4462,1323,5122.0,961179.0]
["2025-02-19T11:01:15.000000000",537.885,530.0,7.59,8.09,0.02,0.03,0.982,-0.018,0.012,1025,459,0.012,6802,10784,9392.4,961179.0]
["2025-02-19T11:01:15.000000000",537.885,531.0,6.55,7.07,0.03,0.04,0.974,-0.026,0.017,704,31,0.017,3460,3805,7078.800000000001,961179.0]
["2025-02-19T11:01:15.000000000",537.885,532.0,5.64,6.09,0.06,0.07,0.954,-0.046,0.028,1392,249,0.028,8253,14097,27006.0,961179.0]
["2025-02-19T11:01:15.000000000",537.885,533.0,4.8,5.11,0.08,0.09,0.938,-0.062,0.039,1043,468,0.039,4405,10414,21247.2,961179.0]
["2025-02-19T11:01:15.000000000",537.885,534.0,3.92,4.05,0.13,0.14,0.903,-0.097,0.058,962,645,0.058,5082,24535,35055.200000000004,961179.0]
["2025-02-19T11:01:15.000000000",537.885,535.0,3.04,3.11,0.21,0.22,0.849,-0.151,0.085,3353,5034,0.085,5871,34805,78404.0,961179.0]
["2025-02-19T11:01:15.000000000",537.885,536.0,2.2,2.25,0.35,0.36,0.761,-0.239,0.12,2168,8391,0.12,6417,46542,103020.0,961179.0]
["2025-02-19T11:01:15.000000000",537.885,537.0,1.47,1.49,0.6,0.61,0.633,-0.367,0.154,2460,45784,0.154,7036,86062,146238.4,961179.0]
["2025-02-19T11:01:15.000000000",537.885,538.0,0.87,0.88,0.99,1.0,0.471,-0.529,0.169,4709,85075,0.169,3720,56732,142450.10000000003,961179.0]
["2025-02-19T11:01:15.000000000",537.885,539.0,0.45,0.46,1.56,1.6,0.303,-0.697,0.154,7106,79975,0.154,3300,16031,160252.40000000002,961179.0]
["2025-02-19T11:01:15.000000000",537.885,540.0,0.2,0.21,2.3,2.37,0.165,-0.834,0.112,7849,58987,0.11,2788,3516,118576.8,961179.0]
["2025-02-19T11:01:15.000000000",537.885,541.0,0.08,0.09,3.11,3.31,0.076,-0.919,0.065,5040,21791,0.058,877,1221,37846.6,961179.0]
["2025-02-19T11:01:15.000000000",537.885,542.0,0.03,0.04,3.96,4.3,0.038,-0.949,0.035,5563,11933,0.02,456,376,20382.5,961179.0]
["2025-02-19T11:01:15.000000000",537.885,543.0,0.02,0.03,4.94,5.28,0.025,-0.954,0.022,5909,10586,0.002,296,172,13059.0,961179.0]
["2025-02-19T11:01:15.000000000",537.885,544.0,0.01,0.02,6.05,6.31,0.015,-1.0,0.013,5246,6662,0.0,131,164,6819.799999999999,961179.0]
["2025-02-19T11:01:15.000000000",537.885,545.0,0.0,0.01,6.93,7.32,0.006,-1.0,0.006,5475,3840,0.0,2892,306,3285.0,961179.0]
["2025-02-19T11:01:15.000000000",537.885,546.0,0.0,0.01,7.76,8.41,0.005,-1.0,0.005,6969,21230,0.0,7,47,3484.5,961179.0]
["2025-02-19T11:01:15.000000000",537.885,547.0,0.0,0.01,8.82,9.4,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,961179.0]
["2025-02-19T11:01:15.000000000",537.885,548.0,0.0,0.01,9.74,10.4,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,961179.0]
["2025-02-19T11:01:15.000000000",537.885,549.0,0.0,0.01,10.74,11.4,0.004,-1.0,0.003,1536,53,0.0,3,0,460.80000000000007,961179.0]
["2025-02-19T11:01:15.000000000",537.885,550.0,0.0,0.01,11.76,12.39,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,961179.0]
["2025-02-19T11:01:15.000000000",537.885,551.0,0.0,0.01,12.76,13.4,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,961179.0]
["2025-02-19T11:01:15.000000000",537.885,552.0,0.0,0.01,13.73,14.4,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961179.0]
["2025-02-19T11:01:15.000000000",537.885,553.0,0.0,0.01,14.89,15.4,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961179.0]
["2025-02-19T11:01:15.000000000",537.885,554.0,0.0,0.01,15.73,16.4,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961179.0]
["2025-02-19T11:01:15.000000000",537.885,555.0,0.0,0.01,16.73,17.4,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,961179.0]
["2025-02-19T11:01:15.000000000",537.885,556.0,0.0,0.01,17.73,18.4,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961179.0]
["2025-02-19T11:01:15.000000000",537.885,557.0,0.0,0.01,18.73,19.4,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961179.0]
["2025-02-19T11:01:15.000000000",537.885,558.0,0.0,0.01,19.73,20.4,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,961179.0]
["2025-02-19T11:01:15.000000000",537.885,559.0,0.0,0.01,20.73,21.4,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961179.0]
["2025-02-19T11:01:15.000000000",537.885,560.0,0.0,0.01,21.97,22.39,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961179.0]
["2025-02-19T11:01:15.000000000",537.885,561.0,0.0,0.01,22.72,23.4,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961179.0]
["2025-02-19T11:01:15.000000000",537.885,562.0,0.0,0.01,23.72,24.4,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961179.0]
["2025-02-19T11:01:26.000000000",537.84,513.0,24.51,25.13,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,514.0,23.5,24.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,515.0,22.55,23.05,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,516.0,21.53,22.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,517.0,20.52,21.12,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,518.0,19.52,20.12,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,519.0,18.52,19.12,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,520.0,17.51,18.08,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,521.0,16.51,17.12,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,522.0,15.52,16.12,0.01,0.02,1.0,-0.003,0.0,232,1,0.001,3988,1238,398.8,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,523.0,14.51,15.04,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,524.0,13.53,14.01,0.01,0.02,1.0,-0.008,0.0,594,2,0.004,1928,2066,771.1999999999999,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,525.0,12.53,13.05,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,526.0,11.52,12.13,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,527.0,10.55,11.09,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,4028,3015.5,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,528.0,9.55,10.09,0.02,0.03,1.0,-0.015,0.0,604,92,0.008,6047,1960,4837.599999999999,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,529.0,8.61,8.97,0.02,0.03,1.0,-0.017,0.0,660,100,0.01,4462,1323,4462.0,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,530.0,7.59,8.08,0.02,0.03,1.0,-0.018,0.0,1025,459,0.012,6802,10784,8162.4,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,531.0,6.57,7.07,0.03,0.04,0.953,-0.026,0.002,704,31,0.017,3460,3805,6022.800000000001,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,532.0,5.66,6.09,0.06,0.07,0.944,-0.045,0.019,1392,249,0.027,8253,14110,24927.9,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,533.0,4.8,5.09,0.08,0.09,0.931,-0.062,0.032,1043,468,0.038,4405,10414,20076.6,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,534.0,3.93,4.03,0.13,0.14,0.901,-0.096,0.053,962,645,0.057,5082,24535,34066.0,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,535.0,3.02,3.09,0.21,0.22,0.849,-0.149,0.082,3353,5035,0.084,5871,35043,76811.00000000001,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,536.0,2.18,2.23,0.36,0.37,0.766,-0.234,0.117,2168,8396,0.118,6417,46546,101086.19999999998,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,537.0,1.45,1.47,0.62,0.63,0.639,-0.361,0.15,2460,45798,0.151,7036,86611,143143.6,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,538.0,0.86,0.87,1.02,1.03,0.48,-0.52,0.17,4709,85188,0.17,3720,56779,143293.00000000003,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,539.0,0.44,0.45,1.6,1.63,0.312,-0.688,0.155,7106,80004,0.155,3300,16042,161293.0,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,540.0,0.2,0.21,2.33,2.4,0.172,-0.828,0.114,7849,59126,0.114,2788,3518,121261.8,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,541.0,0.08,0.09,3.13,3.31,0.083,-0.917,0.068,5040,21791,0.068,877,1221,40235.600000000006,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,542.0,0.03,0.04,3.98,4.3,0.038,-0.962,0.036,5563,11934,0.036,456,376,21668.4,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,543.0,0.02,0.03,4.96,5.28,0.025,-0.975,0.023,5909,10586,0.023,296,172,14271.5,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,544.0,0.01,0.02,6.05,6.31,0.015,-0.985,0.013,5246,6662,0.013,131,164,6990.099999999999,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,545.0,0.0,0.01,6.94,7.32,0.006,-0.994,0.006,5475,3840,0.006,2892,306,5020.2,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,546.0,0.0,0.01,7.8,8.41,0.005,-0.995,0.005,6969,21230,0.005,7,47,3487.9999999999995,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,547.0,0.0,0.01,8.83,9.4,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,548.0,0.0,0.01,9.77,10.4,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,549.0,0.0,0.01,10.78,11.4,0.004,-0.996,0.003,1536,53,0.003,3,0,461.7000000000001,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,550.0,0.0,0.01,11.77,12.39,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,551.0,0.0,0.01,12.77,13.4,0.003,-0.997,0.002,564,45,0.002,0,0,112.8,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,552.0,0.0,0.01,13.77,14.4,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,553.0,0.0,0.01,14.89,15.4,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,554.0,0.0,0.01,15.76,16.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,555.0,0.0,0.01,16.76,17.4,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,556.0,0.0,0.01,17.76,18.4,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,557.0,0.0,0.01,18.76,19.4,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,558.0,0.0,0.01,19.76,20.4,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,559.0,0.0,0.01,20.76,21.4,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,560.0,0.0,0.01,21.97,22.39,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,561.0,0.0,0.01,22.75,23.4,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957041.2999999998]
["2025-02-19T11:01:26.000000000",537.84,562.0,0.0,0.01,23.75,24.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957041.2999999998]
["2025-02-19T11:01:37.000000000",538.0,513.0,24.58,25.15,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,466,29,46.6,951479.0]
["2025-02-19T11:01:37.000000000",538.0,514.0,23.58,24.15,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,951479.0]
["2025-02-19T11:01:37.000000000",538.0,515.0,22.59,23.05,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,951479.0]
["2025-02-19T11:01:37.000000000",538.0,516.0,21.58,22.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,951479.0]
["2025-02-19T11:01:37.000000000",538.0,517.0,20.58,21.15,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,951479.0]
["2025-02-19T11:01:37.000000000",538.0,518.0,19.58,20.15,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,951479.0]
["2025-02-19T11:01:37.000000000",538.0,519.0,18.58,19.15,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,951479.0]
["2025-02-19T11:01:37.000000000",538.0,520.0,17.58,18.15,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,951479.0]
["2025-02-19T11:01:37.000000000",538.0,521.0,16.58,17.15,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,951479.0]
["2025-02-19T11:01:37.000000000",538.0,522.0,15.59,16.15,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1238,398.8,951479.0]
["2025-02-19T11:01:37.000000000",538.0,523.0,14.59,15.15,0.01,0.02,1.0,-0.007,0.0,338,43,0.003,1713,262,513.9,951479.0]
["2025-02-19T11:01:37.000000000",538.0,524.0,13.59,14.1,0.01,0.02,1.0,-0.008,0.0,594,2,0.004,1928,2066,771.1999999999999,951479.0]
["2025-02-19T11:01:37.000000000",538.0,525.0,12.65,13.15,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,951479.0]
["2025-02-19T11:01:37.000000000",538.0,526.0,11.59,12.15,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,951479.0]
["2025-02-19T11:01:37.000000000",538.0,527.0,10.6,11.15,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,4028,3015.5,951479.0]
["2025-02-19T11:01:37.000000000",538.0,528.0,9.6,10.16,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,1969,3628.2,951479.0]
["2025-02-19T11:01:37.000000000",538.0,529.0,8.63,9.09,0.02,0.03,1.0,-0.017,0.0,660,100,0.01,4462,1323,4462.0,951479.0]
["2025-02-19T11:01:37.000000000",538.0,530.0,7.63,8.08,0.02,0.03,1.0,-0.018,0.0,1025,459,0.012,6802,10785,8162.4,951479.0]
["2025-02-19T11:01:37.000000000",538.0,531.0,6.64,7.07,0.03,0.04,0.952,-0.026,0.002,704,31,0.017,3460,3805,6022.800000000001,951479.0]
["2025-02-19T11:01:37.000000000",538.0,532.0,5.69,6.09,0.05,0.06,0.946,-0.04,0.015,1392,249,0.025,8253,14119,22720.5,951479.0]
["2025-02-19T11:01:37.000000000",538.0,533.0,4.85,5.18,0.07,0.08,0.931,-0.061,0.031,1043,468,0.038,4405,10415,19972.3,951479.0]
["2025-02-19T11:01:37.000000000",538.0,534.0,3.94,4.18,0.12,0.13,0.905,-0.091,0.051,962,665,0.055,5082,24589,32857.2,951479.0]
["2025-02-19T11:01:37.000000000",538.0,535.0,3.15,3.21,0.19,0.2,0.854,-0.144,0.079,3353,5036,0.082,5871,35049,74630.9,951479.0]
["2025-02-19T11:01:37.000000000",538.0,536.0,2.29,2.33,0.33,0.34,0.772,-0.228,0.115,2168,8498,0.116,6417,46559,99369.2,951479.0]
["2025-02-19T11:01:37.000000000",538.0,537.0,1.54,1.55,0.56,0.57,0.649,-0.351,0.15,2460,45823,0.15,7036,87032,142440.0,951479.0]
["2025-02-19T11:01:37.000000000",538.0,538.0,0.93,0.94,0.95,0.96,0.491,-0.509,0.17,4709,85356,0.17,3720,56825,143293.00000000003,951479.0]
["2025-02-19T11:01:37.000000000",538.0,539.0,0.48,0.49,1.49,1.5,0.322,-0.678,0.158,7106,80094,0.157,3300,16073,164084.8,951479.0]
["2025-02-19T11:01:37.000000000",538.0,540.0,0.21,0.22,2.21,2.27,0.179,-0.82,0.117,7849,59158,0.116,2788,3519,124174.1,951479.0]
["2025-02-19T11:01:37.000000000",538.0,541.0,0.08,0.09,3.08,3.27,0.084,-0.912,0.07,5040,21910,0.064,877,1221,40892.8,951479.0]
["2025-02-19T11:01:37.000000000",538.0,542.0,0.03,0.04,3.98,4.26,0.038,-0.949,0.036,5563,11946,0.022,456,376,21030.0,951479.0]
["2025-02-19T11:01:37.000000000",538.0,543.0,0.02,0.03,4.76,5.24,0.026,-0.954,0.023,5909,10589,0.004,296,172,13709.1,951479.0]
["2025-02-19T11:01:37.000000000",538.0,544.0,0.01,0.02,5.85,6.28,0.015,-1.0,0.014,5246,6662,0.0,131,164,7344.400000000001,951479.0]
["2025-02-19T11:01:37.000000000",538.0,545.0,0.0,0.01,6.94,7.27,0.006,-1.0,0.006,5475,3840,0.0,2892,306,3285.0,951479.0]
["2025-02-19T11:01:37.000000000",538.0,546.0,0.0,0.01,7.8,8.3,0.005,-1.0,0.005,6969,21230,0.0,7,47,3484.5,951479.0]
["2025-02-19T11:01:37.000000000",538.0,547.0,0.0,0.01,8.84,9.28,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,951479.0]
["2025-02-19T11:01:37.000000000",538.0,548.0,0.0,0.01,9.77,10.3,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,951479.0]
["2025-02-19T11:01:37.000000000",538.0,549.0,0.0,0.01,10.79,11.27,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,951479.0]
["2025-02-19T11:01:37.000000000",538.0,550.0,0.0,0.01,11.77,12.27,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,951479.0]
["2025-02-19T11:01:37.000000000",538.0,551.0,0.0,0.01,12.78,13.27,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,951479.0]
["2025-02-19T11:01:37.000000000",538.0,552.0,0.0,0.01,13.77,14.27,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,951479.0]
["2025-02-19T11:01:37.000000000",538.0,553.0,0.0,0.01,14.89,15.27,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,951479.0]
["2025-02-19T11:01:37.000000000",538.0,554.0,0.0,0.01,15.68,16.29,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,951479.0]
["2025-02-19T11:01:37.000000000",538.0,555.0,0.0,0.01,16.77,17.29,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,951479.0]
["2025-02-19T11:01:37.000000000",538.0,556.0,0.0,0.01,17.68,18.29,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,951479.0]
["2025-02-19T11:01:37.000000000",538.0,557.0,0.0,0.01,18.68,19.29,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,951479.0]
["2025-02-19T11:01:37.000000000",538.0,558.0,0.0,0.01,19.68,20.29,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,951479.0]
["2025-02-19T11:01:37.000000000",538.0,559.0,0.0,0.01,20.68,21.29,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,951479.0]
["2025-02-19T11:01:37.000000000",538.0,560.0,0.0,0.01,21.97,22.26,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,951479.0]
["2025-02-19T11:01:37.000000000",538.0,561.0,0.0,0.01,22.68,23.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,951479.0]
["2025-02-19T11:01:37.000000000",538.0,562.0,0.0,0.01,23.68,24.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,951479.0]
["2025-02-19T11:01:49.000000000",538.025,514.0,23.7,24.23,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,960749.9]
["2025-02-19T11:01:49.000000000",538.025,515.0,22.73,23.18,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,960749.9]
["2025-02-19T11:01:49.000000000",538.025,516.0,21.7,22.24,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,960749.9]
["2025-02-19T11:01:49.000000000",538.025,517.0,20.71,21.24,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,960749.9]
["2025-02-19T11:01:49.000000000",538.025,518.0,19.71,20.24,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,960749.9]
["2025-02-19T11:01:49.000000000",538.025,519.0,18.7,19.24,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,960749.9]
["2025-02-19T11:01:49.000000000",538.025,520.0,17.67,18.24,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,960749.9]
["2025-02-19T11:01:49.000000000",538.025,521.0,16.66,17.24,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,960749.9]
["2025-02-19T11:01:49.000000000",538.025,522.0,15.71,16.22,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1238,422.0,960749.9]
["2025-02-19T11:01:49.000000000",538.025,523.0,14.71,15.24,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,960749.9]
["2025-02-19T11:01:49.000000000",538.025,524.0,13.72,14.18,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,960749.9]
["2025-02-19T11:01:49.000000000",538.025,525.0,12.81,13.22,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,960749.9]
["2025-02-19T11:01:49.000000000",538.025,526.0,11.71,12.22,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,960749.9]
["2025-02-19T11:01:49.000000000",538.025,527.0,10.72,11.18,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,4028,3228.5000000000005,960749.9]
["2025-02-19T11:01:49.000000000",538.025,528.0,9.74,10.18,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,1969,3990.6,960749.9]
["2025-02-19T11:01:49.000000000",538.025,529.0,8.91,9.17,0.02,0.03,0.983,-0.017,0.01,660,100,0.01,4462,1323,5122.0,960749.9]
["2025-02-19T11:01:49.000000000",538.025,530.0,7.76,8.2,0.02,0.03,0.982,-0.018,0.012,1025,459,0.011,6802,10785,8712.2,960749.9]
["2025-02-19T11:01:49.000000000",538.025,531.0,6.76,7.21,0.03,0.04,0.974,-0.025,0.016,704,31,0.016,3460,3805,6662.4,960749.9]
["2025-02-19T11:01:49.000000000",538.025,532.0,5.81,6.23,0.05,0.06,0.96,-0.039,0.025,1392,249,0.025,8253,14120,24112.500000000004,960749.9]
["2025-02-19T11:01:49.000000000",538.025,533.0,4.89,5.22,0.07,0.08,0.944,-0.056,0.036,1043,468,0.035,4405,10421,19172.300000000003,960749.9]
["2025-02-19T11:01:49.000000000",538.025,534.0,4.07,4.18,0.11,0.12,0.915,-0.085,0.053,962,665,0.053,5082,24670,32033.2,960749.9]
["2025-02-19T11:01:49.000000000",538.025,535.0,3.18,3.24,0.18,0.19,0.861,-0.138,0.08,3353,5084,0.079,5871,35317,73204.9,960749.9]
["2025-02-19T11:01:49.000000000",538.025,536.0,2.32,2.37,0.32,0.33,0.781,-0.218,0.114,2168,8508,0.113,6417,46612,97227.3,960749.9]
["2025-02-19T11:01:49.000000000",538.025,537.0,1.56,1.59,0.54,0.55,0.659,-0.341,0.151,2460,46116,0.151,7036,87608,143389.6,960749.9]
["2025-02-19T11:01:49.000000000",538.025,538.0,0.94,0.95,0.91,0.93,0.499,-0.501,0.172,4709,85610,0.172,3720,57365,144978.8,960749.9]
["2025-02-19T11:01:49.000000000",538.025,539.0,0.49,0.5,1.46,1.48,0.33,-0.67,0.158,7106,80349,0.159,3300,16161,164744.80000000002,960749.9]
["2025-02-19T11:01:49.000000000",538.025,540.0,0.22,0.23,2.17,2.24,0.185,-0.814,0.12,7849,59645,0.121,2788,3530,127922.8,960749.9]
["2025-02-19T11:01:49.000000000",538.025,541.0,0.09,0.1,3.01,3.15,0.091,-0.906,0.073,5040,21912,0.07,877,1221,42930.99999999999,960749.9]
["2025-02-19T11:01:49.000000000",538.025,542.0,0.03,0.04,3.89,4.14,0.039,-0.951,0.037,5563,11958,0.023,456,376,21631.9,960749.9]
["2025-02-19T11:01:49.000000000",538.025,543.0,0.02,0.03,4.77,5.12,0.026,-0.956,0.023,5909,10629,0.004,296,172,13709.1,960749.9]
["2025-02-19T11:01:49.000000000",538.025,544.0,0.01,0.02,5.85,6.14,0.015,-1.0,0.014,5246,6662,0.0,131,164,7344.400000000001,960749.9]
["2025-02-19T11:01:49.000000000",538.025,545.0,0.0,0.01,6.75,7.13,0.006,-1.0,0.006,5475,3840,0.0,2892,306,3285.0,960749.9]
["2025-02-19T11:01:49.000000000",538.025,546.0,0.0,0.01,7.8,8.2,0.005,-1.0,0.005,6969,21230,0.0,7,47,3484.5,960749.9]
["2025-02-19T11:01:49.000000000",538.025,547.0,0.0,0.01,8.84,9.2,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,960749.9]
["2025-02-19T11:01:49.000000000",538.025,548.0,0.0,0.01,9.77,10.2,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,960749.9]
["2025-02-19T11:01:49.000000000",538.025,549.0,0.0,0.01,10.79,11.16,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,960749.9]
["2025-02-19T11:01:49.000000000",538.025,550.0,0.0,0.01,11.77,12.16,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,960749.9]
["2025-02-19T11:01:49.000000000",538.025,551.0,0.0,0.01,12.67,13.16,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,960749.9]
["2025-02-19T11:01:49.000000000",538.025,552.0,0.0,0.01,13.77,14.16,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,960749.9]
["2025-02-19T11:01:49.000000000",538.025,553.0,0.0,0.01,14.69,15.16,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,960749.9]
["2025-02-19T11:01:49.000000000",538.025,554.0,0.0,0.01,15.68,16.2,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,960749.9]
["2025-02-19T11:01:49.000000000",538.025,555.0,0.0,0.01,16.77,17.2,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,960749.9]
["2025-02-19T11:01:49.000000000",538.025,556.0,0.0,0.01,17.68,18.2,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,960749.9]
["2025-02-19T11:01:49.000000000",538.025,557.0,0.0,0.01,18.68,19.2,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,960749.9]
["2025-02-19T11:01:49.000000000",538.025,558.0,0.0,0.01,19.68,20.19,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,960749.9]
["2025-02-19T11:01:49.000000000",538.025,559.0,0.0,0.01,20.67,21.23,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,960749.9]
["2025-02-19T11:01:49.000000000",538.025,560.0,0.0,0.01,21.77,22.12,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,960749.9]
["2025-02-19T11:01:49.000000000",538.025,561.0,0.0,0.01,22.64,23.19,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,960749.9]
["2025-02-19T11:01:49.000000000",538.025,562.0,0.0,0.01,23.61,24.19,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,960749.9]
["2025-02-19T11:01:49.000000000",538.025,563.0,0.0,0.01,24.64,25.19,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,960749.9]
["2025-02-19T11:02:00.000000000",538.065,514.0,23.7,24.18,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,960749.9]
["2025-02-19T11:02:00.000000000",538.065,515.0,22.73,23.18,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,960749.9]
["2025-02-19T11:02:00.000000000",538.065,516.0,21.7,22.25,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,960749.9]
["2025-02-19T11:02:00.000000000",538.065,517.0,20.71,21.18,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,960749.9]
["2025-02-19T11:02:00.000000000",538.065,518.0,19.71,20.18,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,960749.9]
["2025-02-19T11:02:00.000000000",538.065,519.0,18.7,19.22,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,960749.9]
["2025-02-19T11:02:00.000000000",538.065,520.0,17.69,18.19,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,960749.9]
["2025-02-19T11:02:00.000000000",538.065,521.0,16.68,17.19,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,960749.9]
["2025-02-19T11:02:00.000000000",538.065,522.0,15.72,16.19,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1238,422.0,960749.9]
["2025-02-19T11:02:00.000000000",538.065,523.0,14.72,15.26,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,960749.9]
["2025-02-19T11:02:00.000000000",538.065,524.0,13.73,14.18,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,960749.9]
["2025-02-19T11:02:00.000000000",538.065,525.0,12.81,13.23,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,960749.9]
["2025-02-19T11:02:00.000000000",538.065,526.0,11.71,12.19,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,960749.9]
["2025-02-19T11:02:00.000000000",538.065,527.0,10.73,11.18,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,4028,3228.5000000000005,960749.9]
["2025-02-19T11:02:00.000000000",538.065,528.0,9.74,10.18,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,1969,3990.6,960749.9]
["2025-02-19T11:02:00.000000000",538.065,529.0,8.94,9.16,0.02,0.03,0.983,-0.017,0.01,660,100,0.01,4462,1323,5122.0,960749.9]
["2025-02-19T11:02:00.000000000",538.065,530.0,7.77,8.2,0.02,0.03,0.982,-0.018,0.012,1025,459,0.011,6802,10785,8712.2,960749.9]
["2025-02-19T11:02:00.000000000",538.065,531.0,6.76,7.21,0.03,0.04,0.974,-0.025,0.016,704,31,0.016,3460,3806,6662.4,960749.9]
["2025-02-19T11:02:00.000000000",538.065,532.0,5.9,6.23,0.05,0.06,0.96,-0.039,0.025,1392,249,0.025,8253,14120,24112.500000000004,960749.9]
["2025-02-19T11:02:00.000000000",538.065,533.0,4.9,5.21,0.07,0.08,0.944,-0.056,0.036,1043,468,0.035,4405,10458,19172.300000000003,960749.9]
["2025-02-19T11:02:00.000000000",538.065,534.0,4.05,4.22,0.11,0.12,0.915,-0.085,0.053,962,667,0.053,5082,24823,32033.2,960749.9]
["2025-02-19T11:02:00.000000000",538.065,535.0,3.21,3.28,0.18,0.19,0.861,-0.138,0.08,3353,5084,0.079,5871,35338,73204.9,960749.9]
["2025-02-19T11:02:00.000000000",538.065,536.0,2.35,2.4,0.31,0.32,0.781,-0.218,0.114,2168,8508,0.113,6417,46649,97227.3,960749.9]
["2025-02-19T11:02:00.000000000",538.065,537.0,1.59,1.6,0.53,0.54,0.659,-0.341,0.151,2460,46182,0.151,7036,87651,143389.6,960749.9]
["2025-02-19T11:02:00.000000000",538.065,538.0,0.96,0.97,0.89,0.91,0.499,-0.501,0.172,4709,85791,0.172,3720,57374,144978.8,960749.9]
["2025-02-19T11:02:00.000000000",538.065,539.0,0.5,0.51,1.43,1.46,0.33,-0.67,0.158,7106,80450,0.159,3300,16186,164744.80000000002,960749.9]
["2025-02-19T11:02:00.000000000",538.065,540.0,0.23,0.24,2.13,2.2,0.185,-0.814,0.12,7849,59810,0.121,2788,3530,127922.8,960749.9]
["2025-02-19T11:02:00.000000000",538.065,541.0,0.09,0.1,2.98,3.16,0.091,-0.906,0.073,5040,21912,0.07,877,1221,42930.99999999999,960749.9]
["2025-02-19T11:02:00.000000000",538.065,542.0,0.03,0.04,3.92,4.14,0.039,-0.951,0.037,5563,11959,0.023,456,376,21631.9,960749.9]
["2025-02-19T11:02:00.000000000",538.065,543.0,0.02,0.03,4.79,5.12,0.026,-0.956,0.023,5909,10629,0.004,296,172,13709.1,960749.9]
["2025-02-19T11:02:00.000000000",538.065,544.0,0.01,0.02,5.85,6.14,0.015,-1.0,0.014,5246,6662,0.0,131,164,7344.400000000001,960749.9]
["2025-02-19T11:02:00.000000000",538.065,545.0,0.0,0.01,6.77,7.13,0.006,-1.0,0.006,5475,3840,0.0,2892,306,3285.0,960749.9]
["2025-02-19T11:02:00.000000000",538.065,546.0,0.0,0.01,7.8,8.15,0.005,-1.0,0.005,6969,21230,0.0,7,47,3484.5,960749.9]
["2025-02-19T11:02:00.000000000",538.065,547.0,0.0,0.01,8.84,9.15,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,960749.9]
["2025-02-19T11:02:00.000000000",538.065,548.0,0.0,0.01,9.77,10.15,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,960749.9]
["2025-02-19T11:02:00.000000000",538.065,549.0,0.0,0.01,10.79,11.15,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,960749.9]
["2025-02-19T11:02:00.000000000",538.065,550.0,0.0,0.01,11.77,12.14,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,960749.9]
["2025-02-19T11:02:00.000000000",538.065,551.0,0.0,0.01,12.68,13.14,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,960749.9]
["2025-02-19T11:02:00.000000000",538.065,552.0,0.0,0.01,13.77,14.14,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,960749.9]
["2025-02-19T11:02:00.000000000",538.065,553.0,0.0,0.01,14.69,15.14,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,960749.9]
["2025-02-19T11:02:00.000000000",538.065,554.0,0.0,0.01,15.68,16.14,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,960749.9]
["2025-02-19T11:02:00.000000000",538.065,555.0,0.0,0.01,16.77,17.14,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,960749.9]
["2025-02-19T11:02:00.000000000",538.065,556.0,0.0,0.01,17.68,18.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,960749.9]
["2025-02-19T11:02:00.000000000",538.065,557.0,0.0,0.01,18.68,19.14,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,960749.9]
["2025-02-19T11:02:00.000000000",538.065,558.0,0.0,0.01,19.68,20.14,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,960749.9]
["2025-02-19T11:02:00.000000000",538.065,559.0,0.0,0.01,20.67,21.14,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,960749.9]
["2025-02-19T11:02:00.000000000",538.065,560.0,0.0,0.01,21.77,22.12,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,960749.9]
["2025-02-19T11:02:00.000000000",538.065,561.0,0.0,0.01,22.64,23.14,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,960749.9]
["2025-02-19T11:02:00.000000000",538.065,562.0,0.0,0.01,23.63,24.14,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,960749.9]
["2025-02-19T11:02:00.000000000",538.065,563.0,0.0,0.01,24.64,25.14,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,960749.9]
["2025-02-19T11:02:11.000000000",538.045,514.0,23.69,24.26,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,961000.9]
["2025-02-19T11:02:11.000000000",538.045,515.0,22.75,23.18,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,961000.9]
["2025-02-19T11:02:11.000000000",538.045,516.0,21.7,22.26,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,961000.9]
["2025-02-19T11:02:11.000000000",538.045,517.0,20.7,21.26,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,961000.9]
["2025-02-19T11:02:11.000000000",538.045,518.0,19.65,20.26,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,961000.9]
["2025-02-19T11:02:11.000000000",538.045,519.0,18.65,19.26,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,961000.9]
["2025-02-19T11:02:11.000000000",538.045,520.0,17.65,18.26,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,961000.9]
["2025-02-19T11:02:11.000000000",538.045,521.0,16.65,17.26,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,961000.9]
["2025-02-19T11:02:11.000000000",538.045,522.0,15.73,16.26,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1238,422.0,961000.9]
["2025-02-19T11:02:11.000000000",538.045,523.0,14.73,15.26,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,961000.9]
["2025-02-19T11:02:11.000000000",538.045,524.0,13.74,14.18,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,961000.9]
["2025-02-19T11:02:11.000000000",538.045,525.0,12.81,13.26,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,961000.9]
["2025-02-19T11:02:11.000000000",538.045,526.0,11.66,12.26,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,961000.9]
["2025-02-19T11:02:11.000000000",538.045,527.0,10.74,11.18,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,4028,3228.5000000000005,961000.9]
["2025-02-19T11:02:11.000000000",538.045,528.0,9.76,10.25,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,1969,3990.6,961000.9]
["2025-02-19T11:02:11.000000000",538.045,529.0,8.98,9.24,0.02,0.03,0.983,-0.017,0.01,660,100,0.01,4462,1323,5122.0,961000.9]
["2025-02-19T11:02:11.000000000",538.045,530.0,7.79,8.2,0.02,0.03,0.982,-0.018,0.012,1025,459,0.012,6802,10788,9392.4,961000.9]
["2025-02-19T11:02:11.000000000",538.045,531.0,6.78,7.21,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3835,6662.4,961000.9]
["2025-02-19T11:02:11.000000000",538.045,532.0,5.9,6.23,0.05,0.06,0.96,-0.039,0.025,1392,249,0.025,8253,14120,24112.500000000004,961000.9]
["2025-02-19T11:02:11.000000000",538.045,533.0,5.0,5.2,0.07,0.08,0.944,-0.056,0.035,1043,468,0.035,4405,10458,19068.0,961000.9]
["2025-02-19T11:02:11.000000000",538.045,534.0,4.05,4.23,0.11,0.12,0.915,-0.085,0.053,962,667,0.053,5082,24824,32033.2,961000.9]
["2025-02-19T11:02:11.000000000",538.045,535.0,3.2,3.29,0.19,0.2,0.866,-0.134,0.079,3353,5084,0.079,5871,35350,72869.6,961000.9]
["2025-02-19T11:02:11.000000000",538.045,536.0,2.34,2.39,0.32,0.33,0.782,-0.218,0.113,2168,8513,0.113,6417,46906,97010.5,961000.9]
["2025-02-19T11:02:11.000000000",538.045,537.0,1.58,1.6,0.54,0.55,0.661,-0.339,0.149,2460,46261,0.149,7036,87887,141490.4,961000.9]
["2025-02-19T11:02:11.000000000",538.045,538.0,0.95,0.96,0.91,0.92,0.504,-0.496,0.17,4709,85870,0.17,3720,57446,143293.00000000003,961000.9]
["2025-02-19T11:02:11.000000000",538.045,539.0,0.5,0.51,1.45,1.47,0.333,-0.667,0.161,7106,80510,0.16,3300,16187,167206.6,961000.9]
["2025-02-19T11:02:11.000000000",538.045,540.0,0.22,0.23,2.14,2.21,0.186,-0.813,0.121,7849,59906,0.12,2788,3561,128428.9,961000.9]
["2025-02-19T11:02:11.000000000",538.045,541.0,0.09,0.1,2.98,3.16,0.092,-0.904,0.074,5040,21922,0.068,877,1221,43259.6,961000.9]
["2025-02-19T11:02:11.000000000",538.045,542.0,0.03,0.04,3.81,4.14,0.039,-0.948,0.037,5563,11973,0.022,456,376,21586.3,961000.9]
["2025-02-19T11:02:11.000000000",538.045,543.0,0.02,0.03,4.79,5.12,0.026,-0.953,0.024,5909,10629,0.003,296,172,14270.4,961000.9]
["2025-02-19T11:02:11.000000000",538.045,544.0,0.01,0.02,5.85,6.14,0.015,-1.0,0.014,5246,6662,0.0,131,164,7344.400000000001,961000.9]
["2025-02-19T11:02:11.000000000",538.045,545.0,0.0,0.01,6.77,7.13,0.006,-1.0,0.006,5475,3840,0.0,2892,306,3285.0,961000.9]
["2025-02-19T11:02:11.000000000",538.045,546.0,0.0,0.01,7.69,8.19,0.005,-1.0,0.005,6969,21230,0.0,7,47,3484.5,961000.9]
["2025-02-19T11:02:11.000000000",538.045,547.0,0.0,0.01,8.66,9.19,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,961000.9]
["2025-02-19T11:02:11.000000000",538.045,548.0,0.0,0.01,9.77,10.19,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,961000.9]
["2025-02-19T11:02:11.000000000",538.045,549.0,0.0,0.01,10.67,11.19,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,961000.9]
["2025-02-19T11:02:11.000000000",538.045,550.0,0.0,0.01,11.77,12.18,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,961000.9]
["2025-02-19T11:02:11.000000000",538.045,551.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,961000.9]
["2025-02-19T11:02:11.000000000",538.045,552.0,0.0,0.01,13.77,14.17,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961000.9]
["2025-02-19T11:02:11.000000000",538.045,553.0,0.0,0.01,14.69,15.17,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961000.9]
["2025-02-19T11:02:11.000000000",538.045,554.0,0.0,0.01,15.57,16.17,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961000.9]
["2025-02-19T11:02:11.000000000",538.045,555.0,0.0,0.01,16.57,17.18,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,961000.9]
["2025-02-19T11:02:11.000000000",538.045,556.0,0.0,0.01,17.56,18.18,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961000.9]
["2025-02-19T11:02:11.000000000",538.045,557.0,0.0,0.01,18.56,19.17,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961000.9]
["2025-02-19T11:02:11.000000000",538.045,558.0,0.0,0.01,19.56,20.17,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,961000.9]
["2025-02-19T11:02:11.000000000",538.045,559.0,0.0,0.01,20.56,21.17,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961000.9]
["2025-02-19T11:02:11.000000000",538.045,560.0,0.0,0.01,21.77,22.12,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961000.9]
["2025-02-19T11:02:11.000000000",538.045,561.0,0.0,0.01,22.56,23.18,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961000.9]
["2025-02-19T11:02:11.000000000",538.045,562.0,0.0,0.01,23.58,24.18,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961000.9]
["2025-02-19T11:02:11.000000000",538.045,563.0,0.0,0.01,24.56,25.18,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,961000.9]
["2025-02-19T11:02:23.000000000",537.965,513.0,24.68,25.17,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,466,29,48.2,959100.3]
["2025-02-19T11:02:23.000000000",537.965,514.0,23.69,24.18,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,959100.3]
["2025-02-19T11:02:23.000000000",537.965,515.0,22.75,23.1,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,959100.3]
["2025-02-19T11:02:23.000000000",537.965,516.0,21.7,22.17,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,959100.3]
["2025-02-19T11:02:23.000000000",537.965,517.0,20.71,21.1,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,959100.3]
["2025-02-19T11:02:23.000000000",537.965,518.0,19.65,20.17,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,959100.3]
["2025-02-19T11:02:23.000000000",537.965,519.0,18.65,19.15,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,959100.3]
["2025-02-19T11:02:23.000000000",537.965,520.0,17.65,18.15,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,959100.3]
["2025-02-19T11:02:23.000000000",537.965,521.0,16.65,17.17,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,959100.3]
["2025-02-19T11:02:23.000000000",537.965,522.0,15.73,16.09,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1238,422.0,959100.3]
["2025-02-19T11:02:23.000000000",537.965,523.0,14.73,15.09,0.01,0.02,0.993,-0.007,0.003,338,43,0.003,1713,262,615.3000000000001,959100.3]
["2025-02-19T11:02:23.000000000",537.965,524.0,13.75,14.09,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,959100.3]
["2025-02-19T11:02:23.000000000",537.965,525.0,12.81,13.09,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,959100.3]
["2025-02-19T11:02:23.000000000",537.965,526.0,11.71,12.1,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,959100.3]
["2025-02-19T11:02:23.000000000",537.965,527.0,10.74,11.11,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,4028,3228.5000000000005,959100.3]
["2025-02-19T11:02:23.000000000",537.965,528.0,9.76,10.11,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,1969,3990.6,959100.3]
["2025-02-19T11:02:23.000000000",537.965,529.0,8.88,9.1,0.02,0.03,0.983,-0.017,0.01,660,100,0.01,4462,1323,5122.0,959100.3]
["2025-02-19T11:02:23.000000000",537.965,530.0,7.79,8.12,0.02,0.03,0.982,-0.018,0.012,1025,459,0.012,6802,10788,9392.4,959100.3]
["2025-02-19T11:02:23.000000000",537.965,531.0,6.79,7.12,0.03,0.04,0.974,-0.026,0.017,704,31,0.017,3460,3835,7078.800000000001,959100.3]
["2025-02-19T11:02:23.000000000",537.965,532.0,5.9,6.14,0.05,0.06,0.96,-0.04,0.025,1392,249,0.025,8253,14130,24112.500000000004,959100.3]
["2025-02-19T11:02:23.000000000",537.965,533.0,4.81,5.2,0.07,0.08,0.943,-0.057,0.037,1043,468,0.037,4405,10578,20157.6,959100.3]
["2025-02-19T11:02:23.000000000",537.965,534.0,3.97,4.14,0.12,0.13,0.908,-0.091,0.056,962,667,0.056,5082,24824,33846.4,959100.3]
["2025-02-19T11:02:23.000000000",537.965,535.0,3.14,3.21,0.2,0.21,0.855,-0.145,0.083,3353,5109,0.083,5871,35390,76559.20000000001,959100.3]
["2025-02-19T11:02:23.000000000",537.965,536.0,2.28,2.33,0.33,0.34,0.77,-0.23,0.118,2168,8515,0.118,6417,46941,101303.0,959100.3]
["2025-02-19T11:02:23.000000000",537.965,537.0,1.53,1.55,0.57,0.58,0.644,-0.354,0.152,2460,46370,0.156,7036,88013,147153.6,959100.3]
["2025-02-19T11:02:23.000000000",537.965,538.0,0.92,0.93,0.95,0.96,0.484,-0.508,0.165,4709,86036,0.169,3720,57451,140566.5,959100.3]
["2025-02-19T11:02:23.000000000",537.965,539.0,0.47,0.48,1.49,1.52,0.318,-0.678,0.154,7106,80727,0.158,3300,16192,161572.40000000002,959100.3]
["2025-02-19T11:02:23.000000000",537.965,540.0,0.21,0.22,2.21,2.28,0.177,-0.823,0.114,7849,59929,0.114,2788,3565,121261.8,959100.3]
["2025-02-19T11:02:23.000000000",537.965,541.0,0.09,0.1,3.04,3.24,0.089,-0.908,0.07,5040,21958,0.066,877,1221,41068.2,959100.3]
["2025-02-19T11:02:23.000000000",537.965,542.0,0.03,0.04,3.91,4.23,0.038,-0.951,0.036,5563,11976,0.021,456,376,20984.4,959100.3]
["2025-02-19T11:02:23.000000000",537.965,543.0,0.02,0.03,4.81,5.21,0.025,-0.955,0.023,5909,10629,0.003,296,172,13679.500000000002,959100.3]
["2025-02-19T11:02:23.000000000",537.965,544.0,0.01,0.02,5.85,6.15,0.015,-1.0,0.014,5246,6662,0.0,131,164,7344.400000000001,959100.3]
["2025-02-19T11:02:23.000000000",537.965,545.0,0.0,0.01,6.79,7.15,0.006,-1.0,0.006,5475,3841,0.0,2892,306,3285.0,959100.3]
["2025-02-19T11:02:23.000000000",537.965,546.0,0.0,0.01,7.72,8.3,0.005,-1.0,0.005,6969,21230,0.0,7,47,3484.5,959100.3]
["2025-02-19T11:02:23.000000000",537.965,547.0,0.0,0.01,8.72,9.19,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,959100.3]
["2025-02-19T11:02:23.000000000",537.965,548.0,0.0,0.01,9.77,10.3,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,959100.3]
["2025-02-19T11:02:23.000000000",537.965,549.0,0.0,0.01,10.71,11.3,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,959100.3]
["2025-02-19T11:02:23.000000000",537.965,550.0,0.0,0.01,11.77,12.18,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,959100.3]
["2025-02-19T11:02:23.000000000",537.965,551.0,0.0,0.01,12.72,13.22,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,959100.3]
["2025-02-19T11:02:23.000000000",537.965,552.0,0.0,0.01,13.77,14.21,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,959100.3]
["2025-02-19T11:02:23.000000000",537.965,553.0,0.0,0.01,14.71,15.24,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,959100.3]
["2025-02-19T11:02:23.000000000",537.965,554.0,0.0,0.01,15.7,16.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,959100.3]
["2025-02-19T11:02:23.000000000",537.965,555.0,0.0,0.01,16.7,17.3,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,959100.3]
["2025-02-19T11:02:23.000000000",537.965,556.0,0.0,0.01,17.7,18.31,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,959100.3]
["2025-02-19T11:02:23.000000000",537.965,557.0,0.0,0.01,18.7,19.24,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,959100.3]
["2025-02-19T11:02:23.000000000",537.965,558.0,0.0,0.01,19.7,20.31,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,959100.3]
["2025-02-19T11:02:23.000000000",537.965,559.0,0.0,0.01,20.7,21.23,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,959100.3]
["2025-02-19T11:02:23.000000000",537.965,560.0,0.0,0.01,21.77,22.15,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,959100.3]
["2025-02-19T11:02:23.000000000",537.965,561.0,0.0,0.01,22.7,23.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,959100.3]
["2025-02-19T11:02:23.000000000",537.965,562.0,0.0,0.01,23.7,24.22,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,959100.3]
["2025-02-19T11:02:34.000000000",538.085,514.0,23.71,24.29,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,961482.1]
["2025-02-19T11:02:34.000000000",538.085,515.0,22.77,23.27,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,961482.1]
["2025-02-19T11:02:34.000000000",538.085,516.0,21.71,22.29,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,961482.1]
["2025-02-19T11:02:34.000000000",538.085,517.0,20.71,21.27,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,961482.1]
["2025-02-19T11:02:34.000000000",538.085,518.0,19.71,20.28,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,961482.1]
["2025-02-19T11:02:34.000000000",538.085,519.0,18.71,19.28,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,961482.1]
["2025-02-19T11:02:34.000000000",538.085,520.0,17.71,18.28,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,961482.1]
["2025-02-19T11:02:34.000000000",538.085,521.0,16.72,17.28,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,961482.1]
["2025-02-19T11:02:34.000000000",538.085,522.0,15.75,16.28,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1238,422.0,961482.1]
["2025-02-19T11:02:34.000000000",538.085,523.0,14.74,15.28,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,262,410.2000000000001,961482.1]
["2025-02-19T11:02:34.000000000",538.085,524.0,13.76,14.25,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,961482.1]
["2025-02-19T11:02:34.000000000",538.085,525.0,12.82,13.28,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,961482.1]
["2025-02-19T11:02:34.000000000",538.085,526.0,11.72,12.28,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,961482.1]
["2025-02-19T11:02:34.000000000",538.085,527.0,10.77,11.25,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,4028,3228.5000000000005,961482.1]
["2025-02-19T11:02:34.000000000",538.085,528.0,9.76,10.3,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,1974,3990.6,961482.1]
["2025-02-19T11:02:34.000000000",538.085,529.0,9.02,9.24,0.02,0.03,0.984,-0.016,0.01,660,100,0.01,4462,1323,5122.0,961482.1]
["2025-02-19T11:02:34.000000000",538.085,530.0,7.8,8.29,0.02,0.03,0.982,-0.018,0.011,1025,459,0.011,6802,10788,8609.7,961482.1]
["2025-02-19T11:02:34.000000000",538.085,531.0,6.8,7.3,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3835,6662.4,961482.1]
["2025-02-19T11:02:34.000000000",538.085,532.0,5.9,6.3,0.05,0.06,0.961,-0.039,0.024,1392,249,0.024,8253,14130,23148.0,961482.1]
["2025-02-19T11:02:34.000000000",538.085,533.0,4.84,5.37,0.07,0.08,0.945,-0.055,0.035,1043,468,0.035,4405,10578,19068.0,961482.1]
["2025-02-19T11:02:34.000000000",538.085,534.0,4.08,4.28,0.11,0.12,0.916,-0.084,0.052,962,667,0.052,5082,24824,31428.800000000003,961482.1]
["2025-02-19T11:02:34.000000000",538.085,535.0,3.23,3.31,0.18,0.19,0.868,-0.132,0.077,3353,5109,0.077,5871,35396,71024.8,961482.1]
["2025-02-19T11:02:34.000000000",538.085,536.0,2.38,2.43,0.31,0.32,0.788,-0.212,0.111,2168,8516,0.111,6417,46964,95293.5,961482.1]
["2025-02-19T11:02:34.000000000",538.085,537.0,1.61,1.63,0.53,0.54,0.671,-0.329,0.147,2460,46431,0.147,7036,88041,139591.19999999998,961482.1]
["2025-02-19T11:02:34.000000000",538.085,538.0,0.97,0.98,0.89,0.9,0.515,-0.485,0.171,4709,86154,0.171,3720,57520,144135.9,961482.1]
["2025-02-19T11:02:34.000000000",538.085,539.0,0.51,0.52,1.42,1.45,0.343,-0.657,0.163,7106,80915,0.163,3300,16197,169617.8,961482.1]
["2025-02-19T11:02:34.000000000",538.085,540.0,0.23,0.24,2.12,2.18,0.193,-0.806,0.124,7849,59954,0.123,2788,3570,131619.99999999997,961482.1]
["2025-02-19T11:02:34.000000000",538.085,541.0,0.09,0.1,2.96,3.1,0.093,-0.904,0.076,5040,21962,0.071,877,1231,44530.7,961482.1]
["2025-02-19T11:02:34.000000000",538.085,542.0,0.03,0.04,3.83,4.07,0.039,-0.948,0.038,5563,11980,0.023,456,376,22188.2,961482.1]
["2025-02-19T11:02:34.000000000",538.085,543.0,0.02,0.03,4.81,5.05,0.026,-0.954,0.024,5909,10629,0.004,296,172,14300.0,961482.1]
["2025-02-19T11:02:34.000000000",538.085,544.0,0.01,0.02,5.85,6.11,0.015,-1.0,0.014,5246,6662,0.0,131,164,7344.400000000001,961482.1]
["2025-02-19T11:02:34.000000000",538.085,545.0,0.0,0.01,6.79,7.15,0.006,-1.0,0.006,5475,3841,0.0,2892,306,3285.0,961482.1]
["2025-02-19T11:02:34.000000000",538.085,546.0,0.0,0.01,7.72,8.21,0.005,-1.0,0.005,6969,21230,0.0,7,47,3484.5,961482.1]
["2025-02-19T11:02:34.000000000",538.085,547.0,0.0,0.01,8.72,9.2,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,961482.1]
["2025-02-19T11:02:34.000000000",538.085,548.0,0.0,0.01,9.67,10.19,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,961482.1]
["2025-02-19T11:02:34.000000000",538.085,549.0,0.0,0.01,10.71,11.2,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,961482.1]
["2025-02-19T11:02:34.000000000",538.085,550.0,0.0,0.01,11.77,12.18,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,961482.1]
["2025-02-19T11:02:34.000000000",538.085,551.0,0.0,0.01,12.72,13.2,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,961482.1]
["2025-02-19T11:02:34.000000000",538.085,552.0,0.0,0.01,13.77,14.2,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961482.1]
["2025-02-19T11:02:34.000000000",538.085,553.0,0.0,0.01,14.72,15.2,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961482.1]
["2025-02-19T11:02:34.000000000",538.085,554.0,0.0,0.01,15.7,16.2,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961482.1]
["2025-02-19T11:02:34.000000000",538.085,555.0,0.0,0.01,16.56,17.2,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,961482.1]
["2025-02-19T11:02:34.000000000",538.085,556.0,0.0,0.01,17.53,18.2,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961482.1]
["2025-02-19T11:02:34.000000000",538.085,557.0,0.0,0.01,18.53,19.2,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961482.1]
["2025-02-19T11:02:34.000000000",538.085,558.0,0.0,0.01,19.63,20.2,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,961482.1]
["2025-02-19T11:02:34.000000000",538.085,559.0,0.0,0.01,20.53,21.2,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961482.1]
["2025-02-19T11:02:34.000000000",538.085,560.0,0.0,0.01,21.77,22.15,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961482.1]
["2025-02-19T11:02:34.000000000",538.085,561.0,0.0,0.01,22.53,23.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961482.1]
["2025-02-19T11:02:34.000000000",538.085,562.0,0.0,0.01,23.56,24.2,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961482.1]
["2025-02-19T11:02:34.000000000",538.085,563.0,0.0,0.01,24.53,25.2,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,961482.1]
["2025-02-19T11:02:45.000000000",538.075,514.0,23.72,24.29,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,961482.1]
["2025-02-19T11:02:45.000000000",538.075,515.0,22.78,23.27,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,961482.1]
["2025-02-19T11:02:45.000000000",538.075,516.0,21.75,22.29,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,961482.1]
["2025-02-19T11:02:45.000000000",538.075,517.0,20.71,21.27,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,961482.1]
["2025-02-19T11:02:45.000000000",538.075,518.0,19.73,20.28,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,961482.1]
["2025-02-19T11:02:45.000000000",538.075,519.0,18.72,19.28,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,961482.1]
["2025-02-19T11:02:45.000000000",538.075,520.0,17.72,18.28,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,961482.1]
["2025-02-19T11:02:45.000000000",538.075,521.0,16.74,17.28,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,961482.1]
["2025-02-19T11:02:45.000000000",538.075,522.0,15.77,16.28,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1238,422.0,961482.1]
["2025-02-19T11:02:45.000000000",538.075,523.0,14.76,15.28,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,262,410.2000000000001,961482.1]
["2025-02-19T11:02:45.000000000",538.075,524.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,961482.1]
["2025-02-19T11:02:45.000000000",538.075,525.0,12.82,13.28,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,961482.1]
["2025-02-19T11:02:45.000000000",538.075,526.0,11.72,12.28,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,961482.1]
["2025-02-19T11:02:45.000000000",538.075,527.0,10.77,11.25,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,4028,3228.5000000000005,961482.1]
["2025-02-19T11:02:45.000000000",538.075,528.0,9.77,10.3,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,1974,3990.6,961482.1]
["2025-02-19T11:02:45.000000000",538.075,529.0,9.02,9.23,0.02,0.03,0.984,-0.016,0.01,660,100,0.01,4462,1323,5122.0,961482.1]
["2025-02-19T11:02:45.000000000",538.075,530.0,7.81,8.29,0.02,0.03,0.982,-0.018,0.011,1025,459,0.011,6802,10789,8609.7,961482.1]
["2025-02-19T11:02:45.000000000",538.075,531.0,6.83,7.28,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3835,6662.4,961482.1]
["2025-02-19T11:02:45.000000000",538.075,532.0,5.9,6.3,0.05,0.06,0.961,-0.039,0.024,1392,249,0.024,8253,14130,23148.0,961482.1]
["2025-02-19T11:02:45.000000000",538.075,533.0,4.84,5.37,0.07,0.08,0.945,-0.055,0.035,1043,468,0.035,4405,10662,19068.0,961482.1]
["2025-02-19T11:02:45.000000000",538.075,534.0,4.08,4.27,0.11,0.12,0.916,-0.084,0.052,962,667,0.052,5082,24825,31428.800000000003,961482.1]
["2025-02-19T11:02:45.000000000",538.075,535.0,3.24,3.31,0.18,0.19,0.868,-0.132,0.077,3353,5119,0.077,5871,35401,71024.8,961482.1]
["2025-02-19T11:02:45.000000000",538.075,536.0,2.37,2.43,0.31,0.32,0.788,-0.212,0.111,2168,8519,0.111,6417,46983,95293.5,961482.1]
["2025-02-19T11:02:45.000000000",538.075,537.0,1.61,1.63,0.53,0.54,0.671,-0.329,0.147,2460,46444,0.147,7036,88095,139591.19999999998,961482.1]
["2025-02-19T11:02:45.000000000",538.075,538.0,0.97,0.98,0.89,0.9,0.515,-0.485,0.171,4709,86396,0.171,3720,57526,144135.9,961482.1]
["2025-02-19T11:02:45.000000000",538.075,539.0,0.51,0.52,1.43,1.45,0.343,-0.657,0.163,7106,81004,0.163,3300,16197,169617.8,961482.1]
["2025-02-19T11:02:45.000000000",538.075,540.0,0.23,0.24,2.12,2.18,0.193,-0.806,0.124,7849,60156,0.123,2788,3570,131619.99999999997,961482.1]
["2025-02-19T11:02:45.000000000",538.075,541.0,0.09,0.1,2.95,3.1,0.093,-0.904,0.076,5040,21974,0.071,877,1231,44530.7,961482.1]
["2025-02-19T11:02:45.000000000",538.075,542.0,0.03,0.04,3.85,4.07,0.039,-0.948,0.038,5563,11980,0.023,456,376,22188.2,961482.1]
["2025-02-19T11:02:45.000000000",538.075,543.0,0.02,0.03,4.81,5.05,0.026,-0.954,0.024,5909,10629,0.004,296,172,14300.0,961482.1]
["2025-02-19T11:02:45.000000000",538.075,544.0,0.01,0.02,5.85,6.11,0.015,-1.0,0.014,5246,6664,0.0,131,164,7344.400000000001,961482.1]
["2025-02-19T11:02:45.000000000",538.075,545.0,0.0,0.01,6.79,7.13,0.006,-1.0,0.006,5475,3841,0.0,2892,306,3285.0,961482.1]
["2025-02-19T11:02:45.000000000",538.075,546.0,0.0,0.01,7.72,8.2,0.005,-1.0,0.005,6969,21230,0.0,7,47,3484.5,961482.1]
["2025-02-19T11:02:45.000000000",538.075,547.0,0.0,0.01,8.72,9.2,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,961482.1]
["2025-02-19T11:02:45.000000000",538.075,548.0,0.0,0.01,9.67,10.19,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,961482.1]
["2025-02-19T11:02:45.000000000",538.075,549.0,0.0,0.01,10.71,11.2,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,961482.1]
["2025-02-19T11:02:45.000000000",538.075,550.0,0.0,0.01,11.77,12.18,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,961482.1]
["2025-02-19T11:02:45.000000000",538.075,551.0,0.0,0.01,12.72,13.2,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,961482.1]
["2025-02-19T11:02:45.000000000",538.075,552.0,0.0,0.01,13.77,14.2,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961482.1]
["2025-02-19T11:02:45.000000000",538.075,553.0,0.0,0.01,14.72,15.19,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961482.1]
["2025-02-19T11:02:45.000000000",538.075,554.0,0.0,0.01,15.7,16.2,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961482.1]
["2025-02-19T11:02:45.000000000",538.075,555.0,0.0,0.01,16.56,17.2,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,961482.1]
["2025-02-19T11:02:45.000000000",538.075,556.0,0.0,0.01,17.53,18.2,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961482.1]
["2025-02-19T11:02:45.000000000",538.075,557.0,0.0,0.01,18.53,19.2,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961482.1]
["2025-02-19T11:02:45.000000000",538.075,558.0,0.0,0.01,19.63,20.2,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,961482.1]
["2025-02-19T11:02:45.000000000",538.075,559.0,0.0,0.01,20.53,21.2,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961482.1]
["2025-02-19T11:02:45.000000000",538.075,560.0,0.0,0.01,21.77,22.12,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961482.1]
["2025-02-19T11:02:45.000000000",538.075,561.0,0.0,0.01,22.53,23.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961482.1]
["2025-02-19T11:02:45.000000000",538.075,562.0,0.0,0.01,23.56,24.2,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961482.1]
["2025-02-19T11:02:45.000000000",538.075,563.0,0.0,0.01,24.53,25.2,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,961482.1]
["2025-02-19T11:02:56.000000000",538.22,514.0,23.72,24.37,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,963265.6]
["2025-02-19T11:02:56.000000000",538.22,515.0,22.8,23.27,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,963265.6]
["2025-02-19T11:02:56.000000000",538.22,516.0,21.77,22.37,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,963265.6]
["2025-02-19T11:02:56.000000000",538.22,517.0,20.72,21.35,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,963265.6]
["2025-02-19T11:02:56.000000000",538.22,518.0,19.75,20.37,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,963265.6]
["2025-02-19T11:02:56.000000000",538.22,519.0,18.72,19.41,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,963265.6]
["2025-02-19T11:02:56.000000000",538.22,520.0,17.72,18.3,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,963265.6]
["2025-02-19T11:02:56.000000000",538.22,521.0,16.74,17.37,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,963265.6]
["2025-02-19T11:02:56.000000000",538.22,522.0,15.77,16.38,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1238,422.0,963265.6]
["2025-02-19T11:02:56.000000000",538.22,523.0,14.77,15.38,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,262,410.2000000000001,963265.6]
["2025-02-19T11:02:56.000000000",538.22,524.0,13.77,14.41,0.01,0.02,0.992,-0.008,0.004,594,2,0.004,1928,2066,1008.8,963265.6]
["2025-02-19T11:02:56.000000000",538.22,525.0,12.85,13.36,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,963265.6]
["2025-02-19T11:02:56.000000000",538.22,526.0,11.69,12.4,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,963265.6]
["2025-02-19T11:02:56.000000000",538.22,527.0,10.77,11.41,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,4028,3228.5000000000005,963265.6]
["2025-02-19T11:02:56.000000000",538.22,528.0,9.78,10.41,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,1974,3990.6,963265.6]
["2025-02-19T11:02:56.000000000",538.22,529.0,9.06,9.36,0.02,0.03,0.984,-0.016,0.009,660,100,0.009,4462,1323,4609.799999999999,963265.6]
["2025-02-19T11:02:56.000000000",538.22,530.0,7.82,8.29,0.02,0.03,0.982,-0.018,0.011,1025,459,0.011,6802,10791,8609.7,963265.6]
["2025-02-19T11:02:56.000000000",538.22,531.0,6.84,7.34,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3835,6662.4,963265.6]
["2025-02-19T11:02:56.000000000",538.22,532.0,6.0,6.3,0.05,0.06,0.961,-0.039,0.024,1392,249,0.024,8253,14131,23148.0,963265.6]
["2025-02-19T11:02:56.000000000",538.22,533.0,4.93,5.37,0.07,0.08,0.945,-0.055,0.035,1043,469,0.035,4405,10662,19068.0,963265.6]
["2025-02-19T11:02:56.000000000",538.22,534.0,4.17,4.42,0.1,0.11,0.916,-0.084,0.051,962,667,0.051,5082,24826,30824.4,963265.6]
["2025-02-19T11:02:56.000000000",538.22,535.0,3.34,3.4,0.17,0.18,0.868,-0.132,0.076,3353,5119,0.076,5871,35425,70102.4,963265.6]
["2025-02-19T11:02:56.000000000",538.22,536.0,2.47,2.53,0.28,0.29,0.79,-0.21,0.109,2168,8537,0.109,6417,47159,93576.5,963265.6]
["2025-02-19T11:02:56.000000000",538.22,537.0,1.7,1.71,0.49,0.5,0.675,-0.325,0.146,2460,46514,0.146,7036,88250,138641.59999999998,963265.6]
["2025-02-19T11:02:56.000000000",538.22,538.0,1.03,1.04,0.82,0.83,0.52,-0.48,0.173,4709,86893,0.173,3720,57604,145821.69999999998,963265.6]
["2025-02-19T11:02:56.000000000",538.22,539.0,0.55,0.56,1.32,1.35,0.348,-0.653,0.164,7106,81251,0.164,3300,16308,170658.4,963265.6]
["2025-02-19T11:02:56.000000000",538.22,540.0,0.25,0.26,2.05,2.08,0.195,-0.806,0.126,7849,60232,0.126,2788,3626,134026.2,963265.6]
["2025-02-19T11:02:56.000000000",538.22,541.0,0.1,0.11,2.83,3.04,0.094,-0.905,0.077,5040,21984,0.073,877,1231,45210.1,963265.6]
["2025-02-19T11:02:56.000000000",538.22,542.0,0.04,0.05,3.65,4.06,0.04,-0.951,0.039,5563,11988,0.025,456,376,22835.7,963265.6]
["2025-02-19T11:02:56.000000000",538.22,543.0,0.02,0.03,4.61,5.05,0.026,-0.957,0.024,5909,10629,0.005,296,172,14329.6,963265.6]
["2025-02-19T11:02:56.000000000",538.22,544.0,0.01,0.02,5.65,6.04,0.015,-1.0,0.014,5246,6664,0.0,131,164,7344.400000000001,963265.6]
["2025-02-19T11:02:56.000000000",538.22,545.0,0.0,0.01,6.59,7.04,0.006,-1.0,0.006,5475,3841,0.0,2892,306,3285.0,963265.6]
["2025-02-19T11:02:56.000000000",538.22,546.0,0.0,0.01,7.55,8.03,0.005,-1.0,0.005,6969,21230,0.0,7,47,3484.5,963265.6]
["2025-02-19T11:02:56.000000000",538.22,547.0,0.0,0.01,8.72,9.03,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,963265.6]
["2025-02-19T11:02:56.000000000",538.22,548.0,0.0,0.01,9.67,10.03,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,963265.6]
["2025-02-19T11:02:56.000000000",538.22,549.0,0.0,0.01,10.6,11.03,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,963265.6]
["2025-02-19T11:02:56.000000000",538.22,550.0,0.0,0.01,11.45,12.03,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,963265.6]
["2025-02-19T11:02:56.000000000",538.22,551.0,0.0,0.01,12.52,13.03,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,963265.6]
["2025-02-19T11:02:56.000000000",538.22,552.0,0.0,0.01,13.57,14.02,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,963265.6]
["2025-02-19T11:02:56.000000000",538.22,553.0,0.0,0.01,14.65,15.02,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,963265.6]
["2025-02-19T11:02:56.000000000",538.22,554.0,0.0,0.01,15.5,16.02,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,963265.6]
["2025-02-19T11:02:56.000000000",538.22,555.0,0.0,0.01,16.57,17.02,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,963265.6]
["2025-02-19T11:02:56.000000000",538.22,556.0,0.0,0.01,17.53,18.02,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,963265.6]
["2025-02-19T11:02:56.000000000",538.22,557.0,0.0,0.01,18.53,19.02,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,963265.6]
["2025-02-19T11:02:56.000000000",538.22,558.0,0.0,0.01,19.63,20.02,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,963265.6]
["2025-02-19T11:02:56.000000000",538.22,559.0,0.0,0.01,20.53,21.02,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,963265.6]
["2025-02-19T11:02:56.000000000",538.22,560.0,0.0,0.01,21.73,22.02,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,963265.6]
["2025-02-19T11:02:56.000000000",538.22,561.0,0.0,0.01,22.53,23.02,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,963265.6]
["2025-02-19T11:02:56.000000000",538.22,562.0,0.0,0.01,23.56,24.02,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,963265.6]
["2025-02-19T11:02:56.000000000",538.22,563.0,0.0,0.01,24.53,25.03,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,963265.6]
["2025-02-19T11:03:07.000000000",538.235,514.0,23.75,24.44,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960780.9]
["2025-02-19T11:03:07.000000000",538.235,515.0,22.8,23.38,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,960780.9]
["2025-02-19T11:03:07.000000000",538.235,516.0,21.75,22.44,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960780.9]
["2025-02-19T11:03:07.000000000",538.235,517.0,20.76,21.44,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960780.9]
["2025-02-19T11:03:07.000000000",538.235,518.0,19.76,20.45,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960780.9]
["2025-02-19T11:03:07.000000000",538.235,519.0,18.76,19.45,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960780.9]
["2025-02-19T11:03:07.000000000",538.235,520.0,17.76,18.44,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,960780.9]
["2025-02-19T11:03:07.000000000",538.235,521.0,16.76,17.45,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,960780.9]
["2025-02-19T11:03:07.000000000",538.235,522.0,15.77,16.45,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1238,398.8,960780.9]
["2025-02-19T11:03:07.000000000",538.235,523.0,14.77,15.45,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,262,342.6,960780.9]
["2025-02-19T11:03:07.000000000",538.235,524.0,13.77,14.41,0.01,0.02,1.0,-0.008,0.0,594,2,0.004,1928,2066,771.1999999999999,960780.9]
["2025-02-19T11:03:07.000000000",538.235,525.0,12.92,13.44,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,960780.9]
["2025-02-19T11:03:07.000000000",538.235,526.0,11.77,12.44,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,960780.9]
["2025-02-19T11:03:07.000000000",538.235,527.0,10.86,11.41,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,4028,3015.5,960780.9]
["2025-02-19T11:03:07.000000000",538.235,528.0,9.79,10.43,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,1975,3628.2,960780.9]
["2025-02-19T11:03:07.000000000",538.235,529.0,9.13,9.4,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1323,4015.7999999999993,960780.9]
["2025-02-19T11:03:07.000000000",538.235,530.0,7.86,8.32,0.02,0.03,1.0,-0.018,0.0,1025,459,0.011,6802,10791,7482.200000000001,960780.9]
["2025-02-19T11:03:07.000000000",538.235,531.0,6.85,7.43,0.03,0.04,0.953,-0.025,0.001,704,31,0.016,3460,3835,5606.4,960780.9]
["2025-02-19T11:03:07.000000000",538.235,532.0,6.01,6.34,0.05,0.06,0.948,-0.039,0.014,1392,249,0.024,8253,14141,21756.0,960780.9]
["2025-02-19T11:03:07.000000000",538.235,533.0,4.95,5.37,0.06,0.07,0.941,-0.049,0.024,1043,469,0.032,4405,10662,16599.2,960780.9]
["2025-02-19T11:03:07.000000000",538.235,534.0,4.17,4.38,0.1,0.11,0.917,-0.078,0.044,962,667,0.049,5082,24913,29134.6,960780.9]
["2025-02-19T11:03:07.000000000",538.235,535.0,3.36,3.44,0.17,0.18,0.873,-0.125,0.071,3353,5139,0.073,5871,35437,66664.59999999999,960780.9]
["2025-02-19T11:03:07.000000000",538.235,536.0,2.49,2.55,0.29,0.3,0.8,-0.2,0.105,2168,8814,0.106,6417,47203,90784.2,960780.9]
["2025-02-19T11:03:07.000000000",538.235,537.0,1.71,1.73,0.49,0.5,0.689,-0.31,0.142,2460,46602,0.143,7036,88480,135546.8,960780.9]
["2025-02-19T11:03:07.000000000",538.235,538.0,1.04,1.05,0.82,0.83,0.537,-0.462,0.169,4709,87061,0.169,3720,57671,142450.10000000003,960780.9]
["2025-02-19T11:03:07.000000000",538.235,539.0,0.55,0.56,1.32,1.33,0.364,-0.636,0.168,7106,81318,0.168,3300,16335,174820.80000000002,960780.9]
["2025-02-19T11:03:07.000000000",538.235,540.0,0.25,0.26,2.01,2.06,0.208,-0.792,0.131,7849,60261,0.131,2788,3676,139344.7,960780.9]
["2025-02-19T11:03:07.000000000",538.235,541.0,0.1,0.11,2.82,3.02,0.102,-0.898,0.082,5040,21993,0.082,877,1232,48519.4,960780.9]
["2025-02-19T11:03:07.000000000",538.235,542.0,0.04,0.05,3.73,4.01,0.048,-0.952,0.044,5563,12088,0.044,456,376,26483.6,960780.9]
["2025-02-19T11:03:07.000000000",538.235,543.0,0.02,0.03,4.61,4.98,0.027,-0.973,0.025,5909,10629,0.025,296,172,15512.5,960780.9]
["2025-02-19T11:03:07.000000000",538.235,544.0,0.01,0.02,5.65,6.04,0.016,-0.984,0.015,5246,6669,0.015,131,164,8065.5,960780.9]
["2025-02-19T11:03:07.000000000",538.235,545.0,0.0,0.01,6.59,6.98,0.006,-0.994,0.006,5475,3844,0.006,2892,306,5020.2,960780.9]
["2025-02-19T11:03:07.000000000",538.235,546.0,0.0,0.01,7.55,8.03,0.005,-0.995,0.005,6969,21230,0.005,7,47,3487.9999999999995,960780.9]
["2025-02-19T11:03:07.000000000",538.235,547.0,0.0,0.01,8.7,9.03,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,960780.9]
["2025-02-19T11:03:07.000000000",538.235,548.0,0.0,0.01,9.57,10.03,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,960780.9]
["2025-02-19T11:03:07.000000000",538.235,549.0,0.0,0.01,10.6,11.03,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960780.9]
["2025-02-19T11:03:07.000000000",538.235,550.0,0.0,0.01,11.46,12.03,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,960780.9]
["2025-02-19T11:03:07.000000000",538.235,551.0,0.0,0.01,12.52,13.03,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,960780.9]
["2025-02-19T11:03:07.000000000",538.235,552.0,0.0,0.01,13.57,14.02,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960780.9]
["2025-02-19T11:03:07.000000000",538.235,553.0,0.0,0.01,14.52,15.02,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960780.9]
["2025-02-19T11:03:07.000000000",538.235,554.0,0.0,0.01,15.5,16.02,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960780.9]
["2025-02-19T11:03:07.000000000",538.235,555.0,0.0,0.01,16.56,17.02,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,960780.9]
["2025-02-19T11:03:07.000000000",538.235,556.0,0.0,0.01,17.48,18.02,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960780.9]
["2025-02-19T11:03:07.000000000",538.235,557.0,0.0,0.01,18.48,19.02,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960780.9]
["2025-02-19T11:03:07.000000000",538.235,558.0,0.0,0.01,19.43,20.02,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,960780.9]
["2025-02-19T11:03:07.000000000",538.235,559.0,0.0,0.01,20.48,21.02,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960780.9]
["2025-02-19T11:03:07.000000000",538.235,560.0,0.0,0.01,21.71,22.02,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960780.9]
["2025-02-19T11:03:07.000000000",538.235,561.0,0.0,0.01,22.51,23.02,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960780.9]
["2025-02-19T11:03:07.000000000",538.235,562.0,0.0,0.01,23.44,24.02,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960780.9]
["2025-02-19T11:03:07.000000000",538.235,563.0,0.0,0.01,24.48,25.03,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960780.9]
["2025-02-19T11:03:18.000000000",538.365,514.0,23.86,24.52,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960780.9]
["2025-02-19T11:03:18.000000000",538.365,515.0,22.86,23.41,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,960780.9]
["2025-02-19T11:03:18.000000000",538.365,516.0,21.86,22.56,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960780.9]
["2025-02-19T11:03:18.000000000",538.365,517.0,20.86,21.51,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960780.9]
["2025-02-19T11:03:18.000000000",538.365,518.0,19.87,20.46,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960780.9]
["2025-02-19T11:03:18.000000000",538.365,519.0,18.87,19.52,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960780.9]
["2025-02-19T11:03:18.000000000",538.365,520.0,17.86,18.55,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,960780.9]
["2025-02-19T11:03:18.000000000",538.365,521.0,16.86,17.52,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,960780.9]
["2025-02-19T11:03:18.000000000",538.365,522.0,15.86,16.52,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1238,398.8,960780.9]
["2025-02-19T11:03:18.000000000",538.365,523.0,14.88,15.52,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,262,342.6,960780.9]
["2025-02-19T11:03:18.000000000",538.365,524.0,13.87,14.42,0.01,0.02,1.0,-0.008,0.0,594,2,0.004,1928,2066,771.1999999999999,960780.9]
["2025-02-19T11:03:18.000000000",538.365,525.0,12.98,13.52,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,960780.9]
["2025-02-19T11:03:18.000000000",538.365,526.0,11.89,12.44,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,960780.9]
["2025-02-19T11:03:18.000000000",538.365,527.0,10.95,11.43,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,4038,3015.5,960780.9]
["2025-02-19T11:03:18.000000000",538.365,528.0,9.88,10.43,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,1975,3628.2,960780.9]
["2025-02-19T11:03:18.000000000",538.365,529.0,9.24,9.52,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1333,4015.7999999999993,960780.9]
["2025-02-19T11:03:18.000000000",538.365,530.0,7.95,8.44,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10791,7482.200000000001,960780.9]
["2025-02-19T11:03:18.000000000",538.365,531.0,6.91,7.58,0.03,0.04,0.953,-0.025,0.001,704,31,0.016,3460,3835,5606.4,960780.9]
["2025-02-19T11:03:18.000000000",538.365,532.0,6.03,6.57,0.05,0.06,0.948,-0.039,0.014,1392,249,0.024,8253,14142,21756.0,960780.9]
["2025-02-19T11:03:18.000000000",538.365,533.0,5.01,5.47,0.06,0.07,0.941,-0.049,0.024,1043,474,0.032,4405,10662,16599.2,960780.9]
["2025-02-19T11:03:18.000000000",538.365,534.0,4.31,4.5,0.1,0.11,0.917,-0.078,0.044,962,667,0.049,5082,24915,29134.6,960780.9]
["2025-02-19T11:03:18.000000000",538.365,535.0,3.48,3.53,0.16,0.17,0.873,-0.125,0.071,3353,5161,0.073,5871,35480,66664.59999999999,960780.9]
["2025-02-19T11:03:18.000000000",538.365,536.0,2.59,2.66,0.26,0.27,0.8,-0.2,0.105,2168,8815,0.106,6417,47429,90784.2,960780.9]
["2025-02-19T11:03:18.000000000",538.365,537.0,1.8,1.83,0.45,0.46,0.689,-0.31,0.142,2460,46669,0.143,7036,89036,135546.8,960780.9]
["2025-02-19T11:03:18.000000000",538.365,538.0,1.12,1.13,0.76,0.77,0.537,-0.462,0.169,4709,87351,0.169,3720,57743,142450.10000000003,960780.9]
["2025-02-19T11:03:18.000000000",538.365,539.0,0.6,0.61,1.25,1.26,0.364,-0.636,0.168,7106,81574,0.168,3300,16344,174820.80000000002,960780.9]
["2025-02-19T11:03:18.000000000",538.365,540.0,0.28,0.29,1.9,1.95,0.208,-0.792,0.131,7849,60290,0.131,2788,3719,139344.7,960780.9]
["2025-02-19T11:03:18.000000000",538.365,541.0,0.11,0.12,2.75,2.92,0.102,-0.898,0.082,5040,22064,0.082,877,1232,48519.4,960780.9]
["2025-02-19T11:03:18.000000000",538.365,542.0,0.04,0.05,3.65,3.9,0.048,-0.952,0.044,5563,12090,0.044,456,376,26483.6,960780.9]
["2025-02-19T11:03:18.000000000",538.365,543.0,0.02,0.03,4.61,4.85,0.027,-0.973,0.025,5909,10690,0.025,296,172,15512.5,960780.9]
["2025-02-19T11:03:18.000000000",538.365,544.0,0.01,0.02,5.62,5.97,0.016,-0.984,0.015,5246,6669,0.015,131,164,8065.5,960780.9]
["2025-02-19T11:03:18.000000000",538.365,545.0,0.0,0.01,6.59,6.86,0.006,-0.994,0.006,5475,3844,0.006,2892,306,5020.2,960780.9]
["2025-02-19T11:03:18.000000000",538.365,546.0,0.0,0.01,7.55,7.96,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,960780.9]
["2025-02-19T11:03:18.000000000",538.365,547.0,0.0,0.01,8.52,8.97,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,960780.9]
["2025-02-19T11:03:18.000000000",538.365,548.0,0.0,0.01,9.57,9.97,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,960780.9]
["2025-02-19T11:03:18.000000000",538.365,549.0,0.0,0.01,10.51,10.97,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960780.9]
["2025-02-19T11:03:18.000000000",538.365,550.0,0.0,0.01,11.47,11.95,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,960780.9]
["2025-02-19T11:03:18.000000000",538.365,551.0,0.0,0.01,12.52,12.96,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,960780.9]
["2025-02-19T11:03:18.000000000",538.365,552.0,0.0,0.01,13.45,13.95,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960780.9]
["2025-02-19T11:03:18.000000000",538.365,553.0,0.0,0.01,14.52,14.95,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960780.9]
["2025-02-19T11:03:18.000000000",538.365,554.0,0.0,0.01,15.5,15.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960780.9]
["2025-02-19T11:03:18.000000000",538.365,555.0,0.0,0.01,16.38,16.96,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,960780.9]
["2025-02-19T11:03:18.000000000",538.365,556.0,0.0,0.01,17.48,17.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960780.9]
["2025-02-19T11:03:18.000000000",538.365,557.0,0.0,0.01,18.48,18.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960780.9]
["2025-02-19T11:03:18.000000000",538.365,558.0,0.0,0.01,19.43,19.96,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,960780.9]
["2025-02-19T11:03:18.000000000",538.365,559.0,0.0,0.01,20.48,20.96,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960780.9]
["2025-02-19T11:03:18.000000000",538.365,560.0,0.0,0.01,21.51,21.96,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960780.9]
["2025-02-19T11:03:18.000000000",538.365,561.0,0.0,0.01,22.33,22.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960780.9]
["2025-02-19T11:03:18.000000000",538.365,562.0,0.0,0.01,23.44,23.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960780.9]
["2025-02-19T11:03:18.000000000",538.365,563.0,0.0,0.01,24.48,24.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960780.9]
["2025-02-19T11:03:30.000000000",538.365,514.0,23.92,24.54,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960316.5]
["2025-02-19T11:03:30.000000000",538.365,515.0,22.93,23.43,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,960316.5]
["2025-02-19T11:03:30.000000000",538.365,516.0,21.88,22.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960316.5]
["2025-02-19T11:03:30.000000000",538.365,517.0,20.89,21.54,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960316.5]
["2025-02-19T11:03:30.000000000",538.365,518.0,19.88,20.54,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960316.5]
["2025-02-19T11:03:30.000000000",538.365,519.0,18.88,19.54,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960316.5]
["2025-02-19T11:03:30.000000000",538.365,520.0,17.88,18.54,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,960316.5]
["2025-02-19T11:03:30.000000000",538.365,521.0,16.88,17.54,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,960316.5]
["2025-02-19T11:03:30.000000000",538.365,522.0,15.91,16.52,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1238,398.8,960316.5]
["2025-02-19T11:03:30.000000000",538.365,523.0,14.93,15.52,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,262,342.6,960316.5]
["2025-02-19T11:03:30.000000000",538.365,524.0,13.93,14.44,0.01,0.02,1.0,-0.008,0.0,594,2,0.003,1928,2066,578.4,960316.5]
["2025-02-19T11:03:30.000000000",538.365,525.0,13.07,13.55,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,960316.5]
["2025-02-19T11:03:30.000000000",538.365,526.0,12.01,12.52,0.01,0.02,1.0,-0.009,0.0,888,2,0.004,2565,2434,1026.0,960316.5]
["2025-02-19T11:03:30.000000000",538.365,527.0,11.0,11.44,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,4038,3015.5,960316.5]
["2025-02-19T11:03:30.000000000",538.365,528.0,9.96,10.55,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,1980,3628.2,960316.5]
["2025-02-19T11:03:30.000000000",538.365,529.0,9.26,9.52,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1333,4015.7999999999993,960316.5]
["2025-02-19T11:03:30.000000000",538.365,530.0,7.98,8.45,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10791,7482.200000000001,960316.5]
["2025-02-19T11:03:30.000000000",538.365,531.0,6.97,7.54,0.03,0.04,0.961,-0.025,0.005,704,31,0.015,3460,3845,5542.0,960316.5]
["2025-02-19T11:03:30.000000000",538.365,532.0,6.1,6.56,0.05,0.06,0.953,-0.038,0.016,1392,249,0.023,8253,14142,21209.1,960316.5]
["2025-02-19T11:03:30.000000000",538.365,533.0,5.08,5.49,0.06,0.07,0.946,-0.048,0.026,1043,474,0.031,4405,10683,16367.3,960316.5]
["2025-02-19T11:03:30.000000000",538.365,534.0,4.29,4.5,0.1,0.11,0.921,-0.076,0.044,962,668,0.047,5082,24917,28118.2,960316.5]
["2025-02-19T11:03:30.000000000",538.365,535.0,3.48,3.55,0.16,0.17,0.881,-0.118,0.068,3353,5181,0.069,5871,35499,63310.3,960316.5]
["2025-02-19T11:03:30.000000000",538.365,536.0,2.59,2.66,0.27,0.28,0.816,-0.184,0.1,2168,8815,0.101,6417,47470,86491.70000000001,960316.5]
["2025-02-19T11:03:30.000000000",538.365,537.0,1.8,1.83,0.46,0.47,0.709,-0.291,0.138,2460,46798,0.138,7036,89101,131044.8,960316.5]
["2025-02-19T11:03:30.000000000",538.365,538.0,1.12,1.13,0.77,0.78,0.562,-0.438,0.168,4709,87512,0.168,3720,57773,141607.2,960316.5]
["2025-02-19T11:03:30.000000000",538.365,539.0,0.61,0.62,1.25,1.26,0.388,-0.612,0.172,7106,81828,0.172,3300,16360,178983.19999999998,960316.5]
["2025-02-19T11:03:30.000000000",538.365,540.0,0.28,0.29,1.91,1.96,0.227,-0.773,0.138,7849,60402,0.137,2788,3719,146511.8,960316.5]
["2025-02-19T11:03:30.000000000",538.365,541.0,0.11,0.12,2.72,2.89,0.111,-0.886,0.088,5040,22071,0.083,877,1237,51631.09999999999,960316.5]
["2025-02-19T11:03:30.000000000",538.365,542.0,0.04,0.05,3.61,3.88,0.049,-0.94,0.047,5563,12090,0.034,456,376,27696.500000000004,960316.5]
["2025-02-19T11:03:30.000000000",538.365,543.0,0.02,0.03,4.43,4.85,0.027,-0.952,0.026,5909,10695,0.005,296,172,15511.399999999998,960316.5]
["2025-02-19T11:03:30.000000000",538.365,544.0,0.01,0.02,5.59,5.85,0.016,-1.0,0.016,5246,6671,0.0,131,164,8393.6,960316.5]
["2025-02-19T11:03:30.000000000",538.365,545.0,0.0,0.01,6.57,6.84,0.006,-1.0,0.006,5475,3878,0.0,2892,306,3285.0,960316.5]
["2025-02-19T11:03:30.000000000",538.365,546.0,0.0,0.01,7.25,7.94,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,960316.5]
["2025-02-19T11:03:30.000000000",538.365,547.0,0.0,0.01,8.52,8.94,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,960316.5]
["2025-02-19T11:03:30.000000000",538.365,548.0,0.0,0.01,9.47,9.94,0.004,-1.0,0.004,6016,6719,0.0,21,0,2406.4,960316.5]
["2025-02-19T11:03:30.000000000",538.365,549.0,0.0,0.01,10.51,10.85,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,960316.5]
["2025-02-19T11:03:30.000000000",538.365,550.0,0.0,0.01,11.47,11.84,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,960316.5]
["2025-02-19T11:03:30.000000000",538.365,551.0,0.0,0.01,12.45,12.84,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,960316.5]
["2025-02-19T11:03:30.000000000",538.365,552.0,0.0,0.01,13.45,13.89,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,960316.5]
["2025-02-19T11:03:30.000000000",538.365,553.0,0.0,0.01,14.52,14.84,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,960316.5]
["2025-02-19T11:03:30.000000000",538.365,554.0,0.0,0.01,15.5,15.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,960316.5]
["2025-02-19T11:03:30.000000000",538.365,555.0,0.0,0.01,16.38,16.93,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,960316.5]
["2025-02-19T11:03:30.000000000",538.365,556.0,0.0,0.01,17.28,17.93,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,960316.5]
["2025-02-19T11:03:30.000000000",538.365,557.0,0.0,0.01,18.2,18.93,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,960316.5]
["2025-02-19T11:03:30.000000000",538.365,558.0,0.0,0.01,19.33,19.88,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,960316.5]
["2025-02-19T11:03:30.000000000",538.365,559.0,0.0,0.01,20.28,20.93,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,960316.5]
["2025-02-19T11:03:30.000000000",538.365,560.0,0.0,0.01,21.51,21.84,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,960316.5]
["2025-02-19T11:03:30.000000000",538.365,561.0,0.0,0.01,22.31,22.93,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,960316.5]
["2025-02-19T11:03:30.000000000",538.365,562.0,0.0,0.01,23.33,23.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,960316.5]
["2025-02-19T11:03:30.000000000",538.365,563.0,0.0,0.01,24.28,24.89,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,960316.5]
["2025-02-19T11:03:41.000000000",538.335,514.0,23.88,24.58,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957359.9]
["2025-02-19T11:03:41.000000000",538.335,515.0,22.93,23.43,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,957359.9]
["2025-02-19T11:03:41.000000000",538.335,516.0,21.88,22.58,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957359.9]
["2025-02-19T11:03:41.000000000",538.335,517.0,20.89,21.58,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957359.9]
["2025-02-19T11:03:41.000000000",538.335,518.0,19.88,20.58,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957359.9]
["2025-02-19T11:03:41.000000000",538.335,519.0,18.88,19.58,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957359.9]
["2025-02-19T11:03:41.000000000",538.335,520.0,17.88,18.58,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,957359.9]
["2025-02-19T11:03:41.000000000",538.335,521.0,16.88,17.58,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,957359.9]
["2025-02-19T11:03:41.000000000",538.335,522.0,15.92,16.54,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1238,398.8,957359.9]
["2025-02-19T11:03:41.000000000",538.335,523.0,14.93,15.58,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,312,342.6,957359.9]
["2025-02-19T11:03:41.000000000",538.335,524.0,13.93,14.57,0.01,0.02,1.0,-0.008,0.0,594,2,0.003,1928,2066,578.4,957359.9]
["2025-02-19T11:03:41.000000000",538.335,525.0,13.08,13.59,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,957359.9]
["2025-02-19T11:03:41.000000000",538.335,526.0,12.03,12.59,0.01,0.02,1.0,-0.009,0.0,888,2,0.004,2565,2434,1026.0,957359.9]
["2025-02-19T11:03:41.000000000",538.335,527.0,11.01,11.44,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,4038,3015.5,957359.9]
["2025-02-19T11:03:41.000000000",538.335,528.0,9.99,10.55,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,1980,3628.2,957359.9]
["2025-02-19T11:03:41.000000000",538.335,529.0,9.15,9.51,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1333,4015.7999999999993,957359.9]
["2025-02-19T11:03:41.000000000",538.335,530.0,7.99,8.45,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10791,7482.200000000001,957359.9]
["2025-02-19T11:03:41.000000000",538.335,531.0,7.0,7.54,0.03,0.04,0.961,-0.025,0.006,704,31,0.015,3460,3845,5612.4,957359.9]
["2025-02-19T11:03:41.000000000",538.335,532.0,6.12,6.56,0.05,0.06,0.954,-0.038,0.016,1392,249,0.023,8253,14142,21209.1,957359.9]
["2025-02-19T11:03:41.000000000",538.335,533.0,5.11,5.48,0.06,0.07,0.946,-0.048,0.026,1043,474,0.031,4405,10683,16367.3,957359.9]
["2025-02-19T11:03:41.000000000",538.335,534.0,4.33,4.51,0.1,0.11,0.921,-0.076,0.044,962,668,0.047,5082,24918,28118.2,957359.9]
["2025-02-19T11:03:41.000000000",538.335,535.0,3.46,3.53,0.16,0.17,0.881,-0.118,0.068,3353,5212,0.069,5871,35569,63310.3,957359.9]
["2025-02-19T11:03:41.000000000",538.335,536.0,2.57,2.64,0.27,0.28,0.813,-0.187,0.1,2168,8825,0.1,6417,47517,85850.0,957359.9]
["2025-02-19T11:03:41.000000000",538.335,537.0,1.78,1.8,0.46,0.47,0.71,-0.292,0.137,2460,46925,0.136,7036,89129,129391.60000000002,957359.9]
["2025-02-19T11:03:41.000000000",538.335,538.0,1.11,1.12,0.78,0.79,0.563,-0.437,0.167,4709,87590,0.167,3720,57779,140764.3,957359.9]
["2025-02-19T11:03:41.000000000",538.335,539.0,0.6,0.61,1.27,1.29,0.39,-0.61,0.171,7106,81895,0.171,3300,16388,177942.60000000003,957359.9]
["2025-02-19T11:03:41.000000000",538.335,540.0,0.28,0.29,1.94,1.98,0.227,-0.772,0.139,7849,60441,0.138,2788,3719,147575.5,957359.9]
["2025-02-19T11:03:41.000000000",538.335,541.0,0.11,0.12,2.75,2.8,0.111,-0.886,0.088,5040,22077,0.084,877,1237,51718.8,957359.9]
["2025-02-19T11:03:41.000000000",538.335,542.0,0.04,0.05,3.62,3.79,0.05,-0.94,0.047,5563,12090,0.034,456,376,27696.500000000004,957359.9]
["2025-02-19T11:03:41.000000000",538.335,543.0,0.02,0.03,4.43,4.77,0.027,-0.952,0.026,5909,10695,0.005,296,172,15511.399999999998,957359.9]
["2025-02-19T11:03:41.000000000",538.335,544.0,0.01,0.02,5.59,5.85,0.016,-1.0,0.016,5246,6671,0.0,131,164,8393.6,957359.9]
["2025-02-19T11:03:41.000000000",538.335,545.0,0.0,0.01,6.39,6.84,0.006,-1.0,0.006,5475,3878,0.0,2892,306,3285.0,957359.9]
["2025-02-19T11:03:41.000000000",538.335,546.0,0.0,0.01,7.26,7.94,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,957359.9]
["2025-02-19T11:03:41.000000000",538.335,547.0,0.0,0.01,8.52,8.93,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,957359.9]
["2025-02-19T11:03:41.000000000",538.335,548.0,0.0,0.01,9.38,9.94,0.004,-1.0,0.004,6016,6719,0.0,21,0,2406.4,957359.9]
["2025-02-19T11:03:41.000000000",538.335,549.0,0.0,0.01,10.4,10.85,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,957359.9]
["2025-02-19T11:03:41.000000000",538.335,550.0,0.0,0.01,11.47,11.84,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,957359.9]
["2025-02-19T11:03:41.000000000",538.335,551.0,0.0,0.01,12.45,12.84,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,957359.9]
["2025-02-19T11:03:41.000000000",538.335,552.0,0.0,0.01,13.27,13.93,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,957359.9]
["2025-02-19T11:03:41.000000000",538.335,553.0,0.0,0.01,14.45,14.84,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,957359.9]
["2025-02-19T11:03:41.000000000",538.335,554.0,0.0,0.01,15.32,15.93,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,957359.9]
["2025-02-19T11:03:41.000000000",538.335,555.0,0.0,0.01,16.38,16.93,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,957359.9]
["2025-02-19T11:03:41.000000000",538.335,556.0,0.0,0.01,17.19,17.93,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,957359.9]
["2025-02-19T11:03:41.000000000",538.335,557.0,0.0,0.01,18.19,18.93,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,957359.9]
["2025-02-19T11:03:41.000000000",538.335,558.0,0.0,0.01,19.19,19.93,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,957359.9]
["2025-02-19T11:03:41.000000000",538.335,559.0,0.0,0.01,20.19,20.93,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,957359.9]
["2025-02-19T11:03:41.000000000",538.335,560.0,0.0,0.01,21.51,21.84,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,957359.9]
["2025-02-19T11:03:41.000000000",538.335,561.0,0.0,0.01,22.19,22.93,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,957359.9]
["2025-02-19T11:03:41.000000000",538.335,562.0,0.0,0.01,23.2,23.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,957359.9]
["2025-02-19T11:03:41.000000000",538.335,563.0,0.0,0.01,24.16,24.93,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,957359.9]
["2025-02-19T11:03:53.000000000",538.285,514.0,23.83,24.58,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,964939.6]
["2025-02-19T11:03:53.000000000",538.285,515.0,22.98,23.43,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,964939.6]
["2025-02-19T11:03:53.000000000",538.285,516.0,21.82,22.58,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,964939.6]
["2025-02-19T11:03:53.000000000",538.285,517.0,20.87,21.58,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,964939.6]
["2025-02-19T11:03:53.000000000",538.285,518.0,19.88,20.58,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,964939.6]
["2025-02-19T11:03:53.000000000",538.285,519.0,18.87,19.58,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,964939.6]
["2025-02-19T11:03:53.000000000",538.285,520.0,17.88,18.58,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,964939.6]
["2025-02-19T11:03:53.000000000",538.285,521.0,16.84,17.58,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,964939.6]
["2025-02-19T11:03:53.000000000",538.285,522.0,15.85,16.54,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1238,422.0,964939.6]
["2025-02-19T11:03:53.000000000",538.285,523.0,14.88,15.58,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,312,410.2000000000001,964939.6]
["2025-02-19T11:03:53.000000000",538.285,524.0,13.93,14.57,0.01,0.02,0.992,-0.008,0.003,594,2,0.003,1928,2066,756.6,964939.6]
["2025-02-19T11:03:53.000000000",538.285,525.0,13.07,13.59,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,964939.6]
["2025-02-19T11:03:53.000000000",538.285,526.0,11.85,12.59,0.01,0.02,0.991,-0.009,0.004,888,2,0.004,2565,2434,1381.2,964939.6]
["2025-02-19T11:03:53.000000000",538.285,527.0,11.02,11.44,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,4039,3228.5000000000005,964939.6]
["2025-02-19T11:03:53.000000000",538.285,528.0,10.02,10.55,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,1980,3990.6,964939.6]
["2025-02-19T11:03:53.000000000",538.285,529.0,9.13,9.46,0.02,0.03,0.984,-0.016,0.009,660,100,0.009,4462,1333,4609.799999999999,964939.6]
["2025-02-19T11:03:53.000000000",538.285,530.0,7.99,8.45,0.02,0.03,0.982,-0.018,0.011,1025,461,0.011,6802,10791,8609.7,964939.6]
["2025-02-19T11:03:53.000000000",538.285,531.0,7.02,7.54,0.03,0.04,0.975,-0.025,0.015,704,31,0.015,3460,3845,6245.999999999999,964939.6]
["2025-02-19T11:03:53.000000000",538.285,532.0,6.14,6.54,0.05,0.06,0.962,-0.038,0.023,1392,249,0.023,8253,14155,22183.5,964939.6]
["2025-02-19T11:03:53.000000000",538.285,533.0,5.12,5.48,0.06,0.07,0.951,-0.049,0.031,1043,474,0.031,4405,10683,16888.8,964939.6]
["2025-02-19T11:03:53.000000000",538.285,534.0,4.34,4.45,0.1,0.11,0.923,-0.077,0.047,962,668,0.047,5082,24931,28406.8,964939.6]
["2025-02-19T11:03:53.000000000",538.285,535.0,3.43,3.5,0.16,0.17,0.881,-0.119,0.071,3353,5214,0.071,5871,35570,65490.4,964939.6]
["2025-02-19T11:03:53.000000000",538.285,536.0,2.54,2.61,0.28,0.29,0.811,-0.189,0.103,2168,8825,0.103,6417,47538,88425.49999999999,964939.6]
["2025-02-19T11:03:53.000000000",538.285,537.0,1.75,1.79,0.47,0.48,0.703,-0.297,0.14,2460,46990,0.14,7036,89631,132944.0,964939.6]
["2025-02-19T11:03:53.000000000",538.285,538.0,1.08,1.1,0.8,0.81,0.553,-0.447,0.169,4709,87663,0.168,3720,57977,142078.1,964939.6]
["2025-02-19T11:03:53.000000000",538.285,539.0,0.58,0.59,1.29,1.31,0.38,-0.62,0.169,7106,82264,0.169,3300,16391,175861.4,964939.6]
["2025-02-19T11:03:53.000000000",538.285,540.0,0.27,0.28,1.96,2.01,0.22,-0.779,0.136,7849,60472,0.135,2788,3725,144384.40000000002,964939.6]
["2025-02-19T11:03:53.000000000",538.285,541.0,0.11,0.12,2.78,2.87,0.11,-0.888,0.086,5040,22078,0.082,877,1242,50535.4,964939.6]
["2025-02-19T11:03:53.000000000",538.285,542.0,0.04,0.05,3.62,3.84,0.049,-0.941,0.046,5563,12090,0.033,456,376,27094.6,964939.6]
["2025-02-19T11:03:53.000000000",538.285,543.0,0.02,0.03,4.47,4.82,0.027,-0.953,0.026,5909,10697,0.005,296,172,15511.399999999998,964939.6]
["2025-02-19T11:03:53.000000000",538.285,544.0,0.01,0.02,5.59,5.85,0.016,-1.0,0.015,5246,6671,0.0,131,164,7869.0,964939.6]
["2025-02-19T11:03:53.000000000",538.285,545.0,0.0,0.01,6.44,6.84,0.006,-1.0,0.006,5475,3878,0.0,2892,306,3285.0,964939.6]
["2025-02-19T11:03:53.000000000",538.285,546.0,0.0,0.01,7.27,7.94,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,964939.6]
["2025-02-19T11:03:53.000000000",538.285,547.0,0.0,0.01,8.36,8.93,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,964939.6]
["2025-02-19T11:03:53.000000000",538.285,548.0,0.0,0.01,9.39,9.94,0.004,-1.0,0.004,6016,6719,0.0,21,0,2406.4,964939.6]
["2025-02-19T11:03:53.000000000",538.285,549.0,0.0,0.01,10.27,10.94,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,964939.6]
["2025-02-19T11:03:53.000000000",538.285,550.0,0.0,0.01,11.27,11.93,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,964939.6]
["2025-02-19T11:03:53.000000000",538.285,551.0,0.0,0.01,12.32,12.93,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,964939.6]
["2025-02-19T11:03:53.000000000",538.285,552.0,0.0,0.01,13.23,13.93,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,964939.6]
["2025-02-19T11:03:53.000000000",538.285,553.0,0.0,0.01,14.32,14.84,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,964939.6]
["2025-02-19T11:03:53.000000000",538.285,554.0,0.0,0.01,15.35,15.93,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,964939.6]
["2025-02-19T11:03:53.000000000",538.285,555.0,0.0,0.01,16.38,16.93,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,964939.6]
["2025-02-19T11:03:53.000000000",538.285,556.0,0.0,0.01,17.21,17.93,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,964939.6]
["2025-02-19T11:03:53.000000000",538.285,557.0,0.0,0.01,18.21,18.93,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,964939.6]
["2025-02-19T11:03:53.000000000",538.285,558.0,0.0,0.01,19.21,19.93,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,964939.6]
["2025-02-19T11:03:53.000000000",538.285,559.0,0.0,0.01,20.21,20.93,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,964939.6]
["2025-02-19T11:03:53.000000000",538.285,560.0,0.0,0.01,21.51,21.84,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,964939.6]
["2025-02-19T11:03:53.000000000",538.285,561.0,0.0,0.01,22.21,22.93,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,964939.6]
["2025-02-19T11:03:53.000000000",538.285,562.0,0.0,0.01,23.21,23.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,964939.6]
["2025-02-19T11:03:53.000000000",538.285,563.0,0.0,0.01,24.22,24.93,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,964939.6]
["2025-02-19T11:04:04.000000000",538.305,514.0,23.85,24.49,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,515.0,22.99,23.43,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,516.0,21.85,22.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,517.0,20.85,21.49,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,518.0,19.85,20.49,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,519.0,18.86,19.49,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,520.0,17.85,18.49,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,521.0,16.85,17.49,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,522.0,15.86,16.49,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1238,398.8,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,523.0,14.91,15.44,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,312,342.6,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,524.0,13.93,14.44,0.01,0.02,1.0,-0.008,0.0,594,2,0.003,1928,2066,578.4,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,525.0,13.07,13.45,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,526.0,11.86,12.5,0.01,0.02,1.0,-0.009,0.0,888,2,0.004,2565,2434,1026.0,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,527.0,10.91,11.44,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,4048,3015.5,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,528.0,10.02,10.5,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,1980,3628.2,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,529.0,9.24,9.45,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1333,4015.7999999999993,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,530.0,8.01,8.45,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10792,7482.200000000001,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,531.0,7.02,7.47,0.03,0.04,0.96,-0.025,0.005,704,31,0.015,3460,3846,5542.0,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,532.0,6.14,6.49,0.05,0.06,0.953,-0.038,0.016,1392,249,0.023,8253,14156,21209.1,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,533.0,5.12,5.48,0.07,0.08,0.941,-0.053,0.028,1043,474,0.033,4405,10683,17456.9,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,534.0,4.28,4.47,0.1,0.11,0.92,-0.077,0.044,962,668,0.047,5082,24933,28118.2,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,535.0,3.44,3.51,0.16,0.17,0.88,-0.119,0.069,3353,5218,0.07,5871,35663,64232.7,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,536.0,2.56,2.63,0.28,0.29,0.807,-0.192,0.101,2168,8826,0.102,6417,47652,87350.2,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,537.0,1.77,1.8,0.47,0.48,0.702,-0.298,0.138,2460,47040,0.138,7036,89686,131044.8,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,538.0,1.1,1.11,0.79,0.8,0.555,-0.445,0.167,4709,87773,0.167,3720,58013,140764.3,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,539.0,0.59,0.6,1.28,1.3,0.382,-0.618,0.17,7106,82412,0.17,3300,16481,176902.0,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,540.0,0.27,0.29,1.94,2.0,0.224,-0.775,0.136,7849,60672,0.135,2788,3781,144384.40000000002,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,541.0,0.11,0.12,2.75,2.84,0.11,-0.887,0.086,5040,22082,0.082,877,1302,50535.4,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,542.0,0.04,0.05,3.53,3.83,0.049,-0.94,0.046,5563,12260,0.033,456,376,27094.6,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,543.0,0.02,0.03,4.51,4.81,0.027,-0.952,0.026,5909,10698,0.005,296,172,15511.399999999998,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,544.0,0.01,0.02,5.59,5.85,0.016,-1.0,0.015,5246,6671,0.0,131,164,7869.0,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,545.0,0.0,0.01,6.52,6.94,0.006,-1.0,0.006,5475,3883,0.0,2892,306,3285.0,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,546.0,0.0,0.01,7.34,7.94,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,547.0,0.0,0.01,8.37,8.94,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,548.0,0.0,0.01,9.42,9.94,0.004,-1.0,0.004,6016,6719,0.0,21,0,2406.4,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,549.0,0.0,0.01,10.26,10.94,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,550.0,0.0,0.01,11.35,11.94,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,551.0,0.0,0.01,12.32,12.94,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,552.0,0.0,0.01,13.34,13.94,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,553.0,0.0,0.01,14.35,14.93,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,554.0,0.0,0.01,15.35,15.93,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,555.0,0.0,0.01,16.38,16.93,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,556.0,0.0,0.01,17.24,17.93,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,557.0,0.0,0.01,18.24,18.93,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,558.0,0.0,0.01,19.24,19.94,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,559.0,0.0,0.01,20.24,20.94,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,560.0,0.0,0.01,21.51,21.94,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,561.0,0.0,0.01,22.24,22.94,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,562.0,0.0,0.01,23.24,23.94,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,955913.3000000002]
["2025-02-19T11:04:04.000000000",538.305,563.0,0.0,0.01,24.24,24.94,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,514.0,23.84,24.51,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,515.0,23.0,23.43,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,516.0,21.84,22.5,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,517.0,20.83,21.5,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,518.0,19.86,20.5,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,519.0,18.83,19.5,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,520.0,17.84,18.51,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,521.0,16.84,17.51,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,522.0,15.86,16.49,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1238,398.8,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,523.0,14.92,15.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,312,342.6,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,524.0,13.93,14.44,0.0,0.01,1.0,-0.008,0.0,594,2,0.003,1928,2071,578.4,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,525.0,13.07,13.51,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,526.0,11.96,12.51,0.01,0.02,1.0,-0.009,0.0,888,2,0.004,2565,2434,1026.0,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,527.0,10.95,11.44,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,4048,3015.5,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,528.0,10.05,10.51,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,1980,3628.2,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,529.0,9.23,9.45,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1333,4015.7999999999993,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,530.0,8.04,8.45,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10792,7482.200000000001,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,531.0,7.03,7.47,0.03,0.04,0.96,-0.025,0.005,704,31,0.015,3460,3846,5542.0,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,532.0,6.14,6.49,0.05,0.06,0.953,-0.038,0.016,1392,249,0.023,8253,14156,21209.1,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,533.0,5.12,5.4,0.07,0.08,0.941,-0.053,0.028,1043,474,0.033,4405,10683,17456.9,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,534.0,4.29,4.48,0.1,0.11,0.92,-0.077,0.044,962,668,0.047,5082,24933,28118.2,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,535.0,3.43,3.51,0.16,0.17,0.88,-0.119,0.069,3353,5218,0.07,5871,35669,64232.7,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,536.0,2.55,2.62,0.28,0.29,0.807,-0.192,0.101,2168,8826,0.102,6417,47693,87350.2,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,537.0,1.77,1.78,0.48,0.49,0.702,-0.298,0.138,2460,47062,0.138,7036,89712,131044.8,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,538.0,1.1,1.11,0.8,0.81,0.555,-0.445,0.167,4709,87812,0.167,3720,58050,140764.3,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,539.0,0.59,0.6,1.29,1.31,0.382,-0.618,0.17,7106,82657,0.17,3300,16498,176902.0,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,540.0,0.27,0.28,1.95,2.01,0.224,-0.775,0.136,7849,60696,0.135,2788,3781,144384.40000000002,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,541.0,0.11,0.12,2.77,2.85,0.11,-0.887,0.086,5040,22109,0.082,877,1302,50535.4,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,542.0,0.04,0.05,3.65,3.81,0.049,-0.94,0.046,5563,12264,0.033,456,377,27094.6,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,543.0,0.02,0.03,4.51,4.79,0.027,-0.952,0.026,5909,10699,0.005,296,173,15511.399999999998,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,544.0,0.01,0.02,5.59,5.85,0.016,-1.0,0.015,5246,6697,0.0,131,164,7869.0,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,545.0,0.0,0.01,6.52,6.88,0.006,-1.0,0.006,5475,3883,0.0,2892,306,3285.0,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,546.0,0.0,0.01,7.36,7.93,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,547.0,0.0,0.01,8.38,8.93,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,548.0,0.0,0.01,9.42,9.93,0.004,-1.0,0.004,6016,6719,0.0,21,0,2406.4,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,549.0,0.0,0.01,10.27,10.93,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,550.0,0.0,0.01,11.35,11.92,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,551.0,0.0,0.01,12.35,12.92,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,552.0,0.0,0.01,13.34,13.92,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,553.0,0.0,0.01,14.35,14.92,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,554.0,0.0,0.01,15.35,15.92,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,555.0,0.0,0.01,16.38,16.92,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,556.0,0.0,0.01,17.26,17.92,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,557.0,0.0,0.01,18.26,18.92,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,558.0,0.0,0.01,19.26,19.92,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,559.0,0.0,0.01,20.26,20.92,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,560.0,0.0,0.01,21.51,21.92,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,561.0,0.0,0.01,22.26,22.92,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,562.0,0.0,0.01,23.26,23.92,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,955913.3000000002]
["2025-02-19T11:04:16.000000000",538.31,563.0,0.0,0.01,24.26,24.92,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,955913.3000000002]
["2025-02-19T11:04:27.000000000",538.21,514.0,23.83,24.45,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957864.2]
["2025-02-19T11:04:27.000000000",538.21,515.0,23.0,23.43,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,957864.2]
["2025-02-19T11:04:27.000000000",538.21,516.0,21.84,22.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957864.2]
["2025-02-19T11:04:27.000000000",538.21,517.0,20.83,21.45,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957864.2]
["2025-02-19T11:04:27.000000000",538.21,518.0,19.83,20.45,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957864.2]
["2025-02-19T11:04:27.000000000",538.21,519.0,18.83,19.44,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957864.2]
["2025-02-19T11:04:27.000000000",538.21,520.0,17.84,18.44,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,957864.2]
["2025-02-19T11:04:27.000000000",538.21,521.0,16.84,17.44,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,957864.2]
["2025-02-19T11:04:27.000000000",538.21,522.0,15.85,16.44,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1258,398.8,957864.2]
["2025-02-19T11:04:27.000000000",538.21,523.0,14.93,15.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,312,342.6,957864.2]
["2025-02-19T11:04:27.000000000",538.21,524.0,13.93,14.44,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2071,385.6,957864.2]
["2025-02-19T11:04:27.000000000",538.21,525.0,13.01,13.44,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,957864.2]
["2025-02-19T11:04:27.000000000",538.21,526.0,11.97,12.45,0.01,0.02,1.0,-0.009,0.0,888,2,0.004,2565,2434,1026.0,957864.2]
["2025-02-19T11:04:27.000000000",538.21,527.0,10.98,11.44,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,4048,3015.5,957864.2]
["2025-02-19T11:04:27.000000000",538.21,528.0,10.05,10.45,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,1980,3628.2,957864.2]
["2025-02-19T11:04:27.000000000",538.21,529.0,9.17,9.43,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1333,4015.7999999999993,957864.2]
["2025-02-19T11:04:27.000000000",538.21,530.0,8.05,8.45,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10792,7482.200000000001,957864.2]
["2025-02-19T11:04:27.000000000",538.21,531.0,7.03,7.47,0.03,0.04,0.954,-0.025,0.006,704,31,0.015,3460,3846,5612.4,957864.2]
["2025-02-19T11:04:27.000000000",538.21,532.0,6.14,6.49,0.05,0.06,0.949,-0.038,0.013,1392,249,0.023,8253,14176,20791.5,957864.2]
["2025-02-19T11:04:27.000000000",538.21,533.0,5.12,5.4,0.07,0.08,0.939,-0.054,0.026,1043,474,0.033,4405,10683,17248.3,957864.2]
["2025-02-19T11:04:27.000000000",538.21,534.0,4.28,4.42,0.11,0.12,0.919,-0.077,0.043,962,672,0.048,5082,24936,28530.2,957864.2]
["2025-02-19T11:04:27.000000000",538.21,535.0,3.36,3.45,0.17,0.18,0.875,-0.123,0.069,3353,5218,0.071,5871,35803,64819.8,957864.2]
["2025-02-19T11:04:27.000000000",538.21,536.0,2.49,2.54,0.3,0.31,0.807,-0.193,0.102,2168,8826,0.103,6417,47706,88208.69999999998,957864.2]
["2025-02-19T11:04:27.000000000",538.21,537.0,1.71,1.74,0.51,0.52,0.698,-0.302,0.138,2460,47271,0.138,7036,89901,131044.8,957864.2]
["2025-02-19T11:04:27.000000000",538.21,538.0,1.05,1.06,0.85,0.86,0.552,-0.448,0.166,4709,87861,0.166,3720,58141,139921.4,957864.2]
["2025-02-19T11:04:27.000000000",538.21,539.0,0.56,0.57,1.34,1.36,0.38,-0.62,0.169,7106,82846,0.169,3300,16500,175861.4,957864.2]
["2025-02-19T11:04:27.000000000",538.21,540.0,0.26,0.27,2.02,2.08,0.22,-0.78,0.135,7849,60702,0.135,2788,3811,143599.5,957864.2]
["2025-02-19T11:04:27.000000000",538.21,541.0,0.11,0.12,2.85,2.94,0.109,-0.89,0.086,5040,22111,0.086,877,1302,50886.2,957864.2]
["2025-02-19T11:04:27.000000000",538.21,542.0,0.04,0.05,3.66,3.88,0.049,-0.951,0.046,5563,12264,0.046,456,377,27687.4,957864.2]
["2025-02-19T11:04:27.000000000",538.21,543.0,0.02,0.03,4.51,4.95,0.027,-0.973,0.026,5909,10699,0.026,296,173,16132.999999999998,957864.2]
["2025-02-19T11:04:27.000000000",538.21,544.0,0.01,0.02,5.59,5.85,0.016,-0.984,0.015,5246,6697,0.015,131,164,8065.5,957864.2]
["2025-02-19T11:04:27.000000000",538.21,545.0,0.0,0.01,6.52,6.88,0.006,-0.994,0.006,5475,3883,0.006,2892,306,5020.2,957864.2]
["2025-02-19T11:04:27.000000000",538.21,546.0,0.0,0.01,7.38,7.99,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,957864.2]
["2025-02-19T11:04:27.000000000",538.21,547.0,0.0,0.01,8.39,8.93,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,957864.2]
["2025-02-19T11:04:27.000000000",538.21,548.0,0.0,0.01,9.3,9.98,0.004,-0.996,0.004,6016,6719,0.004,21,0,2414.8,957864.2]
["2025-02-19T11:04:27.000000000",538.21,549.0,0.0,0.01,10.29,10.93,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,957864.2]
["2025-02-19T11:04:27.000000000",538.21,550.0,0.0,0.01,11.3,11.92,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,957864.2]
["2025-02-19T11:04:27.000000000",538.21,551.0,0.0,0.01,12.29,12.92,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,957864.2]
["2025-02-19T11:04:27.000000000",538.21,552.0,0.0,0.01,13.35,13.92,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957864.2]
["2025-02-19T11:04:27.000000000",538.21,553.0,0.0,0.01,14.29,14.92,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957864.2]
["2025-02-19T11:04:27.000000000",538.21,554.0,0.0,0.01,15.29,15.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957864.2]
["2025-02-19T11:04:27.000000000",538.21,555.0,0.0,0.01,16.38,16.92,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,957864.2]
["2025-02-19T11:04:27.000000000",538.21,556.0,0.0,0.01,17.29,17.92,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957864.2]
["2025-02-19T11:04:27.000000000",538.21,557.0,0.0,0.01,18.29,18.92,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957864.2]
["2025-02-19T11:04:27.000000000",538.21,558.0,0.0,0.01,19.28,19.92,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,957864.2]
["2025-02-19T11:04:27.000000000",538.21,559.0,0.0,0.01,20.28,20.92,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957864.2]
["2025-02-19T11:04:27.000000000",538.21,560.0,0.0,0.01,21.4,21.92,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957864.2]
["2025-02-19T11:04:27.000000000",538.21,561.0,0.0,0.01,22.28,22.92,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957864.2]
["2025-02-19T11:04:27.000000000",538.21,562.0,0.0,0.01,23.28,23.92,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957864.2]
["2025-02-19T11:04:27.000000000",538.21,563.0,0.0,0.01,24.28,24.92,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957864.2]
["2025-02-19T11:04:39.000000000",538.155,514.0,23.73,24.39,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955034.1]
["2025-02-19T11:04:39.000000000",538.155,515.0,23.0,23.39,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,955034.1]
["2025-02-19T11:04:39.000000000",538.155,516.0,21.7,22.39,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955034.1]
["2025-02-19T11:04:39.000000000",538.155,517.0,20.85,21.39,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955034.1]
["2025-02-19T11:04:39.000000000",538.155,518.0,19.71,20.39,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955034.1]
["2025-02-19T11:04:39.000000000",538.155,519.0,18.73,19.39,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955034.1]
["2025-02-19T11:04:39.000000000",538.155,520.0,17.71,18.39,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,955034.1]
["2025-02-19T11:04:39.000000000",538.155,521.0,16.73,17.39,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,955034.1]
["2025-02-19T11:04:39.000000000",538.155,522.0,15.76,16.39,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1258,398.8,955034.1]
["2025-02-19T11:04:39.000000000",538.155,523.0,14.74,15.39,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,313,342.6,955034.1]
["2025-02-19T11:04:39.000000000",538.155,524.0,13.93,14.39,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2071,385.6,955034.1]
["2025-02-19T11:04:39.000000000",538.155,525.0,12.9,13.39,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,955034.1]
["2025-02-19T11:04:39.000000000",538.155,526.0,11.71,12.4,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,955034.1]
["2025-02-19T11:04:39.000000000",538.155,527.0,10.84,11.4,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,4048,3015.5,955034.1]
["2025-02-19T11:04:39.000000000",538.155,528.0,10.05,10.41,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,1990,3628.2,955034.1]
["2025-02-19T11:04:39.000000000",538.155,529.0,9.03,9.4,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,955034.1]
["2025-02-19T11:04:39.000000000",538.155,530.0,8.05,8.41,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10792,7482.200000000001,955034.1]
["2025-02-19T11:04:39.000000000",538.155,531.0,6.83,7.42,0.03,0.04,0.954,-0.025,0.002,704,31,0.016,3460,3846,5676.8,955034.1]
["2025-02-19T11:04:39.000000000",538.155,532.0,6.14,6.44,0.05,0.06,0.949,-0.039,0.014,1392,249,0.024,8253,14176,21756.0,955034.1]
["2025-02-19T11:04:39.000000000",538.155,533.0,5.12,5.4,0.07,0.08,0.938,-0.054,0.027,1043,474,0.034,4405,10686,17793.100000000002,955034.1]
["2025-02-19T11:04:39.000000000",538.155,534.0,4.2,4.34,0.11,0.12,0.914,-0.083,0.046,962,672,0.05,5082,24946,29835.200000000004,955034.1]
["2025-02-19T11:04:39.000000000",538.155,535.0,3.3,3.38,0.18,0.19,0.869,-0.129,0.072,3353,5223,0.074,5871,35805,67586.99999999999,955034.1]
["2025-02-19T11:04:39.000000000",538.155,536.0,2.44,2.5,0.31,0.32,0.796,-0.203,0.105,2168,8828,0.106,6417,47743,90784.2,955034.1]
["2025-02-19T11:04:39.000000000",538.155,537.0,1.67,1.7,0.53,0.54,0.685,-0.315,0.141,2460,47403,0.141,7036,89958,133893.6,955034.1]
["2025-02-19T11:04:39.000000000",538.155,538.0,1.02,1.03,0.87,0.88,0.535,-0.465,0.166,4709,87965,0.166,3720,58167,139921.4,955034.1]
["2025-02-19T11:04:39.000000000",538.155,539.0,0.54,0.55,1.38,1.4,0.363,-0.636,0.166,7106,82924,0.165,3300,16522,172409.6,955034.1]
["2025-02-19T11:04:39.000000000",538.155,540.0,0.25,0.26,2.07,2.12,0.207,-0.793,0.13,7849,60738,0.13,2788,3813,138281.0,955034.1]
["2025-02-19T11:04:39.000000000",538.155,541.0,0.1,0.11,2.91,3.0,0.101,-0.898,0.081,5040,22111,0.081,877,1302,47927.7,955034.1]
["2025-02-19T11:04:39.000000000",538.155,542.0,0.04,0.05,3.77,3.94,0.048,-0.952,0.044,5563,12265,0.044,456,377,26483.6,955034.1]
["2025-02-19T11:04:39.000000000",538.155,543.0,0.02,0.03,4.55,4.92,0.027,-0.973,0.025,5909,10699,0.025,296,173,15512.5,955034.1]
["2025-02-19T11:04:39.000000000",538.155,544.0,0.01,0.02,5.59,6.02,0.016,-0.984,0.015,5246,6697,0.015,131,164,8065.5,955034.1]
["2025-02-19T11:04:39.000000000",538.155,545.0,0.0,0.01,6.58,7.02,0.006,-0.994,0.006,5475,3883,0.006,2892,306,5020.2,955034.1]
["2025-02-19T11:04:39.000000000",538.155,546.0,0.0,0.01,7.41,8.04,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,955034.1]
["2025-02-19T11:04:39.000000000",538.155,547.0,0.0,0.01,8.4,9.04,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,955034.1]
["2025-02-19T11:04:39.000000000",538.155,548.0,0.0,0.01,9.39,10.04,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,955034.1]
["2025-02-19T11:04:39.000000000",538.155,549.0,0.0,0.01,10.39,11.02,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,955034.1]
["2025-02-19T11:04:39.000000000",538.155,550.0,0.0,0.01,11.39,12.03,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,955034.1]
["2025-02-19T11:04:39.000000000",538.155,551.0,0.0,0.01,12.38,13.03,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,955034.1]
["2025-02-19T11:04:39.000000000",538.155,552.0,0.0,0.01,13.35,14.03,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,955034.1]
["2025-02-19T11:04:39.000000000",538.155,553.0,0.0,0.01,14.35,15.03,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955034.1]
["2025-02-19T11:04:39.000000000",538.155,554.0,0.0,0.01,15.35,16.03,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955034.1]
["2025-02-19T11:04:39.000000000",538.155,555.0,0.0,0.01,16.38,17.03,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,955034.1]
["2025-02-19T11:04:39.000000000",538.155,556.0,0.0,0.01,17.34,18.03,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,955034.1]
["2025-02-19T11:04:39.000000000",538.155,557.0,0.0,0.01,18.34,19.03,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955034.1]
["2025-02-19T11:04:39.000000000",538.155,558.0,0.0,0.01,19.34,20.03,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,955034.1]
["2025-02-19T11:04:39.000000000",538.155,559.0,0.0,0.01,20.34,21.03,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,955034.1]
["2025-02-19T11:04:39.000000000",538.155,560.0,0.0,0.01,21.34,22.03,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,955034.1]
["2025-02-19T11:04:39.000000000",538.155,561.0,0.0,0.01,22.34,23.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955034.1]
["2025-02-19T11:04:39.000000000",538.155,562.0,0.0,0.01,23.34,24.03,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955034.1]
["2025-02-19T11:04:39.000000000",538.155,563.0,0.0,0.01,24.34,25.03,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955034.1]
["2025-02-19T11:04:50.000000000",538.125,514.0,23.69,24.36,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,515.0,22.81,23.32,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,516.0,21.69,22.36,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,517.0,20.84,21.36,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,518.0,19.72,20.36,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,519.0,18.69,19.36,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,520.0,17.7,18.36,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,521.0,16.72,17.36,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,522.0,15.69,16.36,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1258,422.0,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,523.0,14.7,15.36,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,313,410.2000000000001,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,524.0,13.93,14.32,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,2072,504.4,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,525.0,12.81,13.36,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,526.0,11.75,12.36,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,527.0,10.8,11.36,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,4048,3228.5000000000005,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,528.0,9.87,10.36,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,1990,3990.6,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,529.0,9.07,9.32,0.02,0.03,0.984,-0.016,0.009,660,100,0.009,4462,1343,4609.799999999999,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,530.0,7.86,8.34,0.02,0.03,0.982,-0.018,0.011,1025,461,0.011,6802,10792,8609.7,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,531.0,6.75,7.39,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3846,6662.4,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,532.0,6.0,6.33,0.05,0.06,0.961,-0.039,0.024,1392,249,0.024,8253,14176,23148.0,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,533.0,4.95,5.25,0.07,0.08,0.945,-0.055,0.034,1043,474,0.034,4405,10686,18523.200000000004,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,534.0,4.11,4.35,0.11,0.12,0.917,-0.083,0.051,962,677,0.051,5082,24946,30824.4,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,535.0,3.28,3.37,0.19,0.2,0.866,-0.134,0.075,3353,5224,0.075,5871,35809,69180.0,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,536.0,2.42,2.48,0.31,0.32,0.791,-0.209,0.108,2168,8829,0.108,6417,47756,92718.0,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,537.0,1.64,1.67,0.53,0.54,0.679,-0.321,0.143,2460,47548,0.143,7036,89991,135792.8,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,538.0,1.0,1.01,0.87,0.89,0.527,-0.473,0.169,4709,88507,0.169,3720,58615,142450.10000000003,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,539.0,0.52,0.54,1.39,1.42,0.354,-0.646,0.166,7106,83101,0.166,3300,16595,172739.6,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,540.0,0.24,0.25,2.08,2.15,0.204,-0.795,0.127,7849,60761,0.126,2788,3814,134811.09999999998,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,541.0,0.1,0.11,2.92,3.01,0.1,-0.897,0.079,5040,22183,0.075,877,1302,46393.5,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,542.0,0.04,0.05,3.81,3.96,0.048,-0.943,0.043,5563,12265,0.031,456,377,25334.5,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,543.0,0.02,0.03,4.6,5.09,0.026,-0.953,0.025,5909,10709,0.004,296,173,14890.9,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,544.0,0.01,0.02,5.59,6.02,0.016,-1.0,0.014,5246,6697,0.0,131,164,7344.400000000001,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,545.0,0.0,0.01,6.59,7.02,0.006,-1.0,0.006,5475,3883,0.0,2892,306,3285.0,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,546.0,0.0,0.01,7.48,8.15,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,547.0,0.0,0.01,8.48,9.15,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,548.0,0.0,0.01,9.49,10.14,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,549.0,0.0,0.01,10.47,11.11,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,550.0,0.0,0.01,11.47,12.11,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,551.0,0.0,0.01,12.42,13.11,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,552.0,0.0,0.01,13.43,14.11,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,553.0,0.0,0.01,14.42,15.14,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,554.0,0.0,0.01,15.4,16.11,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,555.0,0.0,0.01,16.38,17.11,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,556.0,0.0,0.01,17.38,18.11,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,557.0,0.0,0.01,18.38,19.14,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,558.0,0.0,0.01,19.38,20.11,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,559.0,0.0,0.01,20.38,21.11,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,560.0,0.0,0.01,21.42,22.11,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,561.0,0.0,0.01,22.38,23.11,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,562.0,0.0,0.01,23.38,24.11,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961324.7000000002]
["2025-02-19T11:04:50.000000000",538.125,563.0,0.0,0.01,24.38,25.11,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,514.0,23.69,24.36,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,515.0,22.83,23.32,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,516.0,21.66,22.36,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,517.0,20.84,21.36,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,518.0,19.66,20.36,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,519.0,18.69,19.36,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,520.0,17.7,18.36,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,521.0,16.71,17.36,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,522.0,15.69,16.36,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1258,422.0,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,523.0,14.73,15.36,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,313,410.2000000000001,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,524.0,13.93,14.32,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,2072,504.4,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,525.0,12.82,13.36,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,526.0,11.66,12.36,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,527.0,10.83,11.36,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,4048,3228.5000000000005,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,528.0,9.87,10.4,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,1990,3990.6,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,529.0,9.06,9.32,0.02,0.03,0.984,-0.016,0.009,660,100,0.009,4462,1343,4609.799999999999,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,530.0,7.87,8.34,0.02,0.03,0.982,-0.018,0.011,1025,461,0.011,6802,10792,8609.7,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,531.0,6.76,7.31,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3846,6662.4,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,532.0,6.0,6.33,0.05,0.06,0.961,-0.039,0.024,1392,249,0.024,8253,14176,23148.0,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,533.0,4.95,5.25,0.07,0.08,0.945,-0.055,0.034,1043,474,0.034,4405,10686,18523.200000000004,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,534.0,4.11,4.3,0.11,0.12,0.917,-0.083,0.051,962,677,0.051,5082,24951,30824.4,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,535.0,3.24,3.32,0.19,0.2,0.866,-0.134,0.075,3353,5224,0.075,5871,35822,69180.0,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,536.0,2.38,2.44,0.32,0.33,0.791,-0.209,0.108,2168,8829,0.108,6417,47766,92718.0,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,537.0,1.62,1.64,0.53,0.54,0.679,-0.321,0.143,2460,47583,0.143,7036,89999,135792.8,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,538.0,0.98,0.99,0.88,0.89,0.527,-0.473,0.169,4709,88730,0.169,3720,58856,142450.10000000003,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,539.0,0.51,0.52,1.41,1.43,0.354,-0.646,0.166,7106,83161,0.166,3300,16671,172739.6,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,540.0,0.23,0.24,2.12,2.18,0.204,-0.795,0.127,7849,60767,0.126,2788,3815,134811.09999999998,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,541.0,0.1,0.11,2.93,3.06,0.1,-0.897,0.079,5040,22186,0.075,877,1307,46393.5,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,542.0,0.04,0.05,3.83,4.01,0.048,-0.943,0.043,5563,12266,0.031,456,377,25334.5,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,543.0,0.02,0.03,4.64,4.99,0.026,-0.953,0.025,5909,10710,0.004,296,173,14890.9,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,544.0,0.01,0.02,5.59,6.02,0.016,-1.0,0.014,5246,6697,0.0,131,164,7344.400000000001,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,545.0,0.0,0.01,6.59,7.02,0.006,-1.0,0.006,5475,3883,0.0,2892,306,3285.0,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,546.0,0.0,0.01,7.5,8.15,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,547.0,0.0,0.01,8.52,9.15,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,548.0,0.0,0.01,9.55,10.15,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,549.0,0.0,0.01,10.5,11.11,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,550.0,0.0,0.01,11.5,12.11,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,551.0,0.0,0.01,12.43,13.11,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,552.0,0.0,0.01,13.43,14.11,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,553.0,0.0,0.01,14.43,15.14,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,554.0,0.0,0.01,15.43,16.11,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,555.0,0.0,0.01,16.43,17.11,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,556.0,0.0,0.01,17.43,18.11,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,557.0,0.0,0.01,18.42,19.14,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,558.0,0.0,0.01,19.43,20.11,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,559.0,0.0,0.01,20.42,21.11,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,560.0,0.0,0.01,21.43,22.11,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,561.0,0.0,0.01,22.43,23.11,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,562.0,0.0,0.01,23.43,24.11,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961324.7000000002]
["2025-02-19T11:05:02.000000000",538.1,563.0,0.0,0.01,24.43,25.11,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,961324.7000000002]
["2025-02-19T11:05:13.000000000",538.13,514.0,23.68,24.37,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,958818.0]
["2025-02-19T11:05:13.000000000",538.13,515.0,22.83,23.32,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,958818.0]
["2025-02-19T11:05:13.000000000",538.13,516.0,21.68,22.4,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958818.0]
["2025-02-19T11:05:13.000000000",538.13,517.0,20.85,21.37,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,958818.0]
["2025-02-19T11:05:13.000000000",538.13,518.0,19.68,20.4,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958818.0]
["2025-02-19T11:05:13.000000000",538.13,519.0,18.69,19.41,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,958818.0]
["2025-02-19T11:05:13.000000000",538.13,520.0,17.69,18.4,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,958818.0]
["2025-02-19T11:05:13.000000000",538.13,521.0,16.71,17.41,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,958818.0]
["2025-02-19T11:05:13.000000000",538.13,522.0,15.69,16.36,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1308,398.8,958818.0]
["2025-02-19T11:05:13.000000000",538.13,523.0,14.77,15.36,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,313,342.6,958818.0]
["2025-02-19T11:05:13.000000000",538.13,524.0,13.93,14.32,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2072,385.6,958818.0]
["2025-02-19T11:05:13.000000000",538.13,525.0,12.85,13.37,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,958818.0]
["2025-02-19T11:05:13.000000000",538.13,526.0,11.69,12.38,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,958818.0]
["2025-02-19T11:05:13.000000000",538.13,527.0,10.85,11.38,0.01,0.02,1.0,-0.009,0.0,426,18,0.005,6031,4048,3015.5,958818.0]
["2025-02-19T11:05:13.000000000",538.13,528.0,9.87,10.4,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2002,3628.2,958818.0]
["2025-02-19T11:05:13.000000000",538.13,529.0,9.06,9.32,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,958818.0]
["2025-02-19T11:05:13.000000000",538.13,530.0,7.88,8.34,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10792,7482.200000000001,958818.0]
["2025-02-19T11:05:13.000000000",538.13,531.0,6.76,7.39,0.03,0.04,0.953,-0.025,0.001,704,31,0.016,3460,3846,5606.4,958818.0]
["2025-02-19T11:05:13.000000000",538.13,532.0,6.0,6.33,0.05,0.06,0.947,-0.039,0.014,1392,249,0.024,8253,14176,21756.0,958818.0]
["2025-02-19T11:05:13.000000000",538.13,533.0,4.95,5.3,0.07,0.08,0.936,-0.055,0.027,1043,475,0.034,4405,10691,17793.100000000002,958818.0]
["2025-02-19T11:05:13.000000000",538.13,534.0,4.14,4.33,0.11,0.12,0.912,-0.084,0.046,962,677,0.051,5082,24955,30343.4,958818.0]
["2025-02-19T11:05:13.000000000",538.13,535.0,3.28,3.36,0.18,0.19,0.867,-0.131,0.073,3353,5224,0.076,5871,35848,69096.49999999999,958818.0]
["2025-02-19T11:05:13.000000000",538.13,536.0,2.42,2.48,0.31,0.32,0.79,-0.21,0.108,2168,8832,0.109,6417,47783,93359.7,958818.0]
["2025-02-19T11:05:13.000000000",538.13,537.0,1.64,1.67,0.52,0.53,0.676,-0.324,0.145,2460,47603,0.145,7036,90035,137691.99999999997,958818.0]
["2025-02-19T11:05:13.000000000",538.13,538.0,0.99,1.0,0.86,0.88,0.523,-0.477,0.17,4709,88789,0.17,3720,58993,143293.00000000003,958818.0]
["2025-02-19T11:05:13.000000000",538.13,539.0,0.52,0.53,1.38,1.41,0.349,-0.651,0.165,7106,83257,0.165,3300,16685,171699.0,958818.0]
["2025-02-19T11:05:13.000000000",538.13,540.0,0.24,0.25,2.08,2.14,0.199,-0.801,0.126,7849,60849,0.126,2788,3815,134026.2,958818.0]
["2025-02-19T11:05:13.000000000",538.13,541.0,0.1,0.11,2.89,3.06,0.1,-0.9,0.079,5040,22192,0.079,877,1332,46744.3,958818.0]
["2025-02-19T11:05:13.000000000",538.13,542.0,0.04,0.05,3.82,4.01,0.047,-0.953,0.043,5563,12266,0.043,456,377,25881.699999999997,958818.0]
["2025-02-19T11:05:13.000000000",538.13,543.0,0.02,0.03,4.64,4.99,0.026,-0.974,0.024,5909,10710,0.024,296,173,14892.000000000002,958818.0]
["2025-02-19T11:05:13.000000000",538.13,544.0,0.01,0.02,5.63,6.02,0.015,-0.984,0.014,5246,6697,0.014,131,164,7527.8,958818.0]
["2025-02-19T11:05:13.000000000",538.13,545.0,0.0,0.01,6.59,7.02,0.006,-0.994,0.006,5475,3883,0.006,2892,306,5020.2,958818.0]
["2025-02-19T11:05:13.000000000",538.13,546.0,0.0,0.01,7.52,8.06,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,958818.0]
["2025-02-19T11:05:13.000000000",538.13,547.0,0.0,0.01,8.54,9.06,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,958818.0]
["2025-02-19T11:05:13.000000000",538.13,548.0,0.0,0.01,9.56,10.15,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,958818.0]
["2025-02-19T11:05:13.000000000",538.13,549.0,0.0,0.01,10.52,11.06,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,958818.0]
["2025-02-19T11:05:13.000000000",538.13,550.0,0.0,0.01,11.52,12.06,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,958818.0]
["2025-02-19T11:05:13.000000000",538.13,551.0,0.0,0.01,12.44,13.05,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,958818.0]
["2025-02-19T11:05:13.000000000",538.13,552.0,0.0,0.01,13.44,14.05,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,958818.0]
["2025-02-19T11:05:13.000000000",538.13,553.0,0.0,0.01,14.43,15.05,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958818.0]
["2025-02-19T11:05:13.000000000",538.13,554.0,0.0,0.01,15.43,16.05,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958818.0]
["2025-02-19T11:05:13.000000000",538.13,555.0,0.0,0.01,16.36,17.05,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,958818.0]
["2025-02-19T11:05:13.000000000",538.13,556.0,0.0,0.01,17.36,18.06,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958818.0]
["2025-02-19T11:05:13.000000000",538.13,557.0,0.0,0.01,18.38,19.06,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958818.0]
["2025-02-19T11:05:13.000000000",538.13,558.0,0.0,0.01,19.36,20.06,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,958818.0]
["2025-02-19T11:05:13.000000000",538.13,559.0,0.0,0.01,20.38,21.06,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,958818.0]
["2025-02-19T11:05:13.000000000",538.13,560.0,0.0,0.01,21.36,22.06,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,958818.0]
["2025-02-19T11:05:13.000000000",538.13,561.0,0.0,0.01,22.36,23.06,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958818.0]
["2025-02-19T11:05:13.000000000",538.13,562.0,0.0,0.01,23.36,24.06,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958818.0]
["2025-02-19T11:05:13.000000000",538.13,563.0,0.0,0.01,24.36,25.06,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958818.0]
["2025-02-19T11:05:25.000000000",538.16,514.0,23.66,24.34,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,515.0,22.84,23.29,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,516.0,21.68,22.34,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,517.0,20.85,21.34,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,518.0,19.68,20.34,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,519.0,18.69,19.34,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,520.0,17.7,18.34,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,521.0,16.74,17.34,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,564,112.0,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,522.0,15.69,16.34,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1308,422.0,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,523.0,14.77,15.34,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,373,410.2000000000001,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,524.0,13.93,14.29,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,2072,504.4,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,525.0,12.87,13.34,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,526.0,11.84,12.34,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,527.0,10.85,11.4,0.01,0.02,0.991,-0.009,0.005,426,18,0.005,6031,4048,3228.5000000000005,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,528.0,9.87,10.35,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,2002,3990.6,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,529.0,9.06,9.3,0.02,0.03,0.984,-0.016,0.01,660,100,0.01,4462,1343,5122.0,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,530.0,7.88,8.31,0.02,0.03,0.982,-0.018,0.011,1025,461,0.011,6802,10792,8609.7,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,531.0,6.78,7.37,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3846,6662.4,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,532.0,6.01,6.33,0.05,0.06,0.961,-0.039,0.024,1392,249,0.024,8253,14176,23148.0,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,533.0,4.95,5.3,0.07,0.08,0.945,-0.055,0.035,1043,475,0.035,4405,10692,19068.0,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,534.0,4.14,4.34,0.11,0.12,0.916,-0.084,0.052,962,677,0.052,5082,24959,31428.800000000003,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,535.0,3.3,3.37,0.18,0.19,0.864,-0.136,0.077,3353,5224,0.077,5871,35860,71024.8,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,536.0,2.43,2.49,0.31,0.32,0.788,-0.212,0.111,2168,8832,0.111,6417,47803,95293.5,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,537.0,1.66,1.69,0.51,0.53,0.671,-0.329,0.147,2460,47604,0.147,7036,90061,139591.19999999998,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,538.0,1.01,1.03,0.86,0.87,0.516,-0.484,0.171,4709,88969,0.171,3720,59230,144135.9,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,539.0,0.54,0.55,1.37,1.39,0.344,-0.656,0.163,7106,83294,0.163,3300,16691,169617.8,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,540.0,0.25,0.26,2.07,2.13,0.193,-0.807,0.125,7849,60924,0.124,2788,3815,132683.7,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,541.0,0.1,0.11,2.9,3.06,0.099,-0.9,0.077,5040,22199,0.074,877,1332,45297.8,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,542.0,0.04,0.05,3.83,4.05,0.047,-0.946,0.042,5563,12266,0.032,456,377,24823.800000000003,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,543.0,0.02,0.03,4.68,5.03,0.026,-0.957,0.024,5909,10710,0.005,296,173,14329.6,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,544.0,0.01,0.02,5.65,6.02,0.015,-1.0,0.014,5246,6697,0.0,131,164,7344.400000000001,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,545.0,0.0,0.01,6.8,7.01,0.006,-1.0,0.006,5475,3893,0.0,2892,306,3285.0,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,546.0,0.0,0.01,7.54,8.04,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,547.0,0.0,0.01,8.59,9.04,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,548.0,0.0,0.01,9.6,10.04,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,549.0,0.0,0.01,10.54,11.05,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,550.0,0.0,0.01,11.52,12.05,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,551.0,0.0,0.01,12.5,13.04,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,552.0,0.0,0.01,13.5,14.05,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,553.0,0.0,0.01,14.48,15.04,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,554.0,0.0,0.01,15.48,16.04,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,555.0,0.0,0.01,16.46,17.04,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,556.0,0.0,0.01,17.46,18.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,557.0,0.0,0.01,18.46,19.04,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,558.0,0.0,0.01,19.46,20.03,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,559.0,0.0,0.01,20.46,21.04,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,560.0,0.0,0.01,21.46,22.04,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,561.0,0.0,0.01,22.46,23.04,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,562.0,0.0,0.01,23.46,24.05,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,965473.7000000002]
["2025-02-19T11:05:25.000000000",538.16,563.0,0.0,0.01,24.45,25.04,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,965473.7000000002]
["2025-02-19T11:05:36.000000000",538.17,514.0,23.75,24.44,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,515.0,22.86,23.45,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,516.0,21.76,22.44,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,517.0,20.85,21.44,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,518.0,19.76,20.4,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,519.0,18.76,19.44,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,520.0,17.77,18.44,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,521.0,16.76,17.45,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,522.0,15.77,16.34,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1308,398.8,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,523.0,14.77,15.34,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,524.0,13.93,14.4,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2072,385.6,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,525.0,12.93,13.4,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,526.0,11.9,12.34,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,527.0,10.86,11.4,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4048,3015.5,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,528.0,9.89,10.45,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2002,3628.2,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,529.0,9.11,9.41,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,530.0,8.05,8.31,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10792,7482.200000000001,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,531.0,6.82,7.37,0.03,0.04,0.957,-0.025,0.004,704,31,0.016,3460,3846,5817.6,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,532.0,6.01,6.51,0.05,0.06,0.95,-0.039,0.016,1392,249,0.024,8253,14184,22034.4,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,533.0,4.99,5.45,0.07,0.08,0.939,-0.054,0.028,1043,475,0.034,4405,10692,17897.4,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,534.0,4.2,4.36,0.11,0.12,0.914,-0.083,0.047,962,677,0.05,5082,24959,29931.4,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,535.0,3.31,3.39,0.18,0.19,0.869,-0.13,0.073,3353,5235,0.075,5871,35860,68509.4,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,536.0,2.44,2.51,0.3,0.31,0.795,-0.204,0.106,2168,8832,0.107,6417,47813,91642.7,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,537.0,1.67,1.71,0.52,0.53,0.683,-0.317,0.142,2460,47683,0.143,7036,90236,135546.8,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,538.0,1.02,1.03,0.86,0.87,0.531,-0.469,0.168,4709,89083,0.168,3720,59261,141607.2,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,539.0,0.54,0.56,1.39,1.4,0.36,-0.64,0.165,7106,83323,0.164,3300,16715,171369.0,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,540.0,0.25,0.26,2.06,2.12,0.209,-0.79,0.128,7849,60933,0.127,2788,3816,135874.80000000002,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,541.0,0.11,0.12,2.86,3.02,0.107,-0.89,0.081,5040,22203,0.077,877,1332,47576.9,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,542.0,0.04,0.05,3.76,4.01,0.048,-0.941,0.044,5563,12266,0.031,456,377,25890.800000000003,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,543.0,0.02,0.03,4.68,4.99,0.027,-0.952,0.025,5909,10711,0.004,296,173,14890.9,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,544.0,0.01,0.02,5.65,5.99,0.016,-1.0,0.015,5246,6697,0.0,131,164,7869.0,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,545.0,0.0,0.01,6.6,6.99,0.006,-1.0,0.006,5475,3907,0.0,2892,356,3285.0,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,546.0,0.0,0.01,7.55,7.99,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,547.0,0.0,0.01,8.59,8.99,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,548.0,0.0,0.01,9.6,9.99,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,549.0,0.0,0.01,10.55,10.98,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,550.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,551.0,0.0,0.01,12.5,12.98,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,552.0,0.0,0.01,13.51,13.98,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,553.0,0.0,0.01,14.49,14.98,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,554.0,0.0,0.01,15.49,15.98,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,555.0,0.0,0.01,16.46,16.98,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,556.0,0.0,0.01,17.46,17.98,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,557.0,0.0,0.01,18.46,18.98,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,558.0,0.0,0.01,19.46,19.98,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,559.0,0.0,0.01,20.46,20.98,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,560.0,0.0,0.01,21.41,21.98,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,561.0,0.0,0.01,22.46,22.98,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,562.0,0.0,0.01,23.46,23.98,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,953818.7000000002]
["2025-02-19T11:05:36.000000000",538.17,563.0,0.0,0.01,24.45,24.98,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,514.0,23.67,24.44,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,515.0,22.86,23.45,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,516.0,21.68,22.44,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,517.0,20.85,21.44,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,518.0,19.76,20.44,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,519.0,18.69,19.44,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,520.0,17.68,18.44,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,521.0,16.72,17.45,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,564,103.9,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,522.0,15.69,16.45,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1308,398.8,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,523.0,14.68,15.45,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,524.0,13.93,14.36,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,525.0,12.85,13.45,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,526.0,11.83,12.45,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,527.0,10.84,11.45,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4048,3015.5,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,528.0,9.89,10.45,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2003,3628.2,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,529.0,8.92,9.37,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,530.0,7.88,8.31,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10792,7482.200000000001,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,531.0,6.83,7.39,0.03,0.04,0.957,-0.025,0.004,704,31,0.016,3460,3846,5817.6,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,532.0,6.02,6.41,0.05,0.06,0.95,-0.039,0.016,1392,249,0.024,8253,14224,22034.4,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,533.0,5.01,5.43,0.07,0.08,0.939,-0.054,0.028,1043,475,0.034,4405,10692,17897.4,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,534.0,4.2,4.35,0.11,0.12,0.914,-0.083,0.047,962,677,0.05,5082,24964,29931.4,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,535.0,3.3,3.35,0.18,0.19,0.869,-0.13,0.073,3353,5235,0.075,5871,35883,68509.4,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,536.0,2.44,2.49,0.31,0.32,0.795,-0.204,0.106,2168,8836,0.107,6417,47857,91642.7,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,537.0,1.66,1.7,0.52,0.53,0.683,-0.317,0.142,2460,47694,0.143,7036,90238,135546.8,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,538.0,1.01,1.02,0.86,0.87,0.531,-0.469,0.168,4709,89298,0.168,3720,59464,141607.2,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,539.0,0.54,0.55,1.37,1.4,0.36,-0.64,0.165,7106,83342,0.164,3300,16716,171369.0,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,540.0,0.25,0.26,2.07,2.13,0.209,-0.79,0.128,7849,60959,0.127,2788,3817,135874.80000000002,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,541.0,0.1,0.11,2.9,3.02,0.107,-0.89,0.081,5040,22244,0.077,877,1332,47576.9,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,542.0,0.04,0.05,3.76,4.01,0.048,-0.941,0.044,5563,12266,0.031,456,377,25890.800000000003,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,543.0,0.02,0.03,4.68,4.99,0.027,-0.952,0.025,5909,10711,0.004,296,173,14890.9,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,544.0,0.01,0.02,5.65,5.99,0.016,-1.0,0.015,5246,6697,0.0,131,164,7869.0,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,545.0,0.0,0.01,6.61,6.99,0.006,-1.0,0.006,5475,3907,0.0,2892,356,3285.0,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,546.0,0.0,0.01,7.45,8.07,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,547.0,0.0,0.01,8.59,9.07,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,548.0,0.0,0.01,9.6,10.07,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,549.0,0.0,0.01,10.56,11.06,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,550.0,0.0,0.01,11.42,12.06,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,551.0,0.0,0.01,12.52,13.06,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,552.0,0.0,0.01,13.4,14.06,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,553.0,0.0,0.01,14.51,15.06,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,554.0,0.0,0.01,15.37,16.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,555.0,0.0,0.01,16.37,17.06,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,556.0,0.0,0.01,17.37,18.06,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,557.0,0.0,0.01,18.36,19.06,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,558.0,0.0,0.01,19.37,20.06,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,559.0,0.0,0.01,20.36,21.06,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,560.0,0.0,0.01,21.37,22.06,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,561.0,0.0,0.01,22.37,23.06,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,562.0,0.0,0.01,23.37,24.06,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,953818.7000000002]
["2025-02-19T11:05:47.000000000",538.165,563.0,0.0,0.01,24.36,25.06,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,953818.7000000002]
["2025-02-19T11:05:58.000000000",538.175,514.0,23.73,24.41,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,956052.0]
["2025-02-19T11:05:58.000000000",538.175,515.0,22.89,23.37,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,956052.0]
["2025-02-19T11:05:58.000000000",538.175,516.0,21.73,22.41,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956052.0]
["2025-02-19T11:05:58.000000000",538.175,517.0,20.85,21.41,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,956052.0]
["2025-02-19T11:05:58.000000000",538.175,518.0,19.77,20.41,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,956052.0]
["2025-02-19T11:05:58.000000000",538.175,519.0,18.74,19.41,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,956052.0]
["2025-02-19T11:05:58.000000000",538.175,520.0,17.75,18.41,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,956052.0]
["2025-02-19T11:05:58.000000000",538.175,521.0,16.74,17.41,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,956052.0]
["2025-02-19T11:05:58.000000000",538.175,522.0,15.76,16.41,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1308,398.8,956052.0]
["2025-02-19T11:05:58.000000000",538.175,523.0,14.75,15.36,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,956052.0]
["2025-02-19T11:05:58.000000000",538.175,524.0,13.93,14.36,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,956052.0]
["2025-02-19T11:05:58.000000000",538.175,525.0,12.89,13.41,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,956052.0]
["2025-02-19T11:05:58.000000000",538.175,526.0,11.86,12.41,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,956052.0]
["2025-02-19T11:05:58.000000000",538.175,527.0,10.86,11.41,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4048,3015.5,956052.0]
["2025-02-19T11:05:58.000000000",538.175,528.0,9.92,10.41,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2003,3628.2,956052.0]
["2025-02-19T11:05:58.000000000",538.175,529.0,8.94,9.36,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,956052.0]
["2025-02-19T11:05:58.000000000",538.175,530.0,7.88,8.31,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10792,7482.200000000001,956052.0]
["2025-02-19T11:05:58.000000000",538.175,531.0,6.84,7.39,0.03,0.04,0.953,-0.025,0.001,704,31,0.016,3460,3846,5606.4,956052.0]
["2025-02-19T11:05:58.000000000",538.175,532.0,6.02,6.41,0.05,0.06,0.947,-0.039,0.014,1392,249,0.024,8253,14224,21756.0,956052.0]
["2025-02-19T11:05:58.000000000",538.175,533.0,5.01,5.43,0.07,0.08,0.937,-0.054,0.027,1043,475,0.034,4405,10692,17793.100000000002,956052.0]
["2025-02-19T11:05:58.000000000",538.175,534.0,4.21,4.36,0.11,0.12,0.912,-0.083,0.046,962,677,0.05,5082,24964,29835.200000000004,956052.0]
["2025-02-19T11:05:58.000000000",538.175,535.0,3.31,3.39,0.18,0.19,0.868,-0.13,0.073,3353,5240,0.075,5871,35953,68509.4,956052.0]
["2025-02-19T11:05:58.000000000",538.175,536.0,2.46,2.5,0.3,0.31,0.791,-0.208,0.106,2168,8836,0.107,6417,47858,91642.7,956052.0]
["2025-02-19T11:05:58.000000000",538.175,537.0,1.67,1.7,0.51,0.52,0.679,-0.321,0.142,2460,47694,0.143,7036,90249,135546.8,956052.0]
["2025-02-19T11:05:58.000000000",538.175,538.0,1.02,1.03,0.85,0.86,0.528,-0.472,0.168,4709,89433,0.168,3720,59591,141607.2,956052.0]
["2025-02-19T11:05:58.000000000",538.175,539.0,0.54,0.55,1.37,1.39,0.357,-0.643,0.165,7106,83402,0.165,3300,16720,171699.0,956052.0]
["2025-02-19T11:05:58.000000000",538.175,540.0,0.25,0.26,2.06,2.12,0.205,-0.795,0.128,7849,60968,0.128,2788,3818,136153.6,956052.0]
["2025-02-19T11:05:58.000000000",538.175,541.0,0.1,0.11,2.89,3.02,0.101,-0.899,0.08,5040,22244,0.08,877,1332,47336.0,956052.0]
["2025-02-19T11:05:58.000000000",538.175,542.0,0.04,0.05,3.79,4.01,0.048,-0.952,0.043,5563,12271,0.043,456,377,25881.699999999997,956052.0]
["2025-02-19T11:05:58.000000000",538.175,543.0,0.02,0.03,4.68,4.99,0.026,-0.973,0.025,5909,10711,0.025,296,173,15512.5,956052.0]
["2025-02-19T11:05:58.000000000",538.175,544.0,0.01,0.02,5.65,5.99,0.016,-0.984,0.015,5246,6697,0.015,131,164,8065.5,956052.0]
["2025-02-19T11:05:58.000000000",538.175,545.0,0.0,0.01,6.61,6.99,0.006,-0.994,0.006,5475,3907,0.006,2892,356,5020.2,956052.0]
["2025-02-19T11:05:58.000000000",538.175,546.0,0.0,0.01,7.47,8.02,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,956052.0]
["2025-02-19T11:05:58.000000000",538.175,547.0,0.0,0.01,8.59,9.02,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,956052.0]
["2025-02-19T11:05:58.000000000",538.175,548.0,0.0,0.01,9.6,10.02,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,956052.0]
["2025-02-19T11:05:58.000000000",538.175,549.0,0.0,0.01,10.56,11.02,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,956052.0]
["2025-02-19T11:05:58.000000000",538.175,550.0,0.0,0.01,11.43,12.02,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,956052.0]
["2025-02-19T11:05:58.000000000",538.175,551.0,0.0,0.01,12.52,13.02,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,956052.0]
["2025-02-19T11:05:58.000000000",538.175,552.0,0.0,0.01,13.42,14.02,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,956052.0]
["2025-02-19T11:05:58.000000000",538.175,553.0,0.0,0.01,14.52,15.02,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956052.0]
["2025-02-19T11:05:58.000000000",538.175,554.0,0.0,0.01,15.39,16.02,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956052.0]
["2025-02-19T11:05:58.000000000",538.175,555.0,0.0,0.01,16.37,17.02,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,956052.0]
["2025-02-19T11:05:58.000000000",538.175,556.0,0.0,0.01,17.37,18.02,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956052.0]
["2025-02-19T11:05:58.000000000",538.175,557.0,0.0,0.01,18.36,19.02,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956052.0]
["2025-02-19T11:05:58.000000000",538.175,558.0,0.0,0.01,19.37,20.02,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,956052.0]
["2025-02-19T11:05:58.000000000",538.175,559.0,0.0,0.01,20.36,21.02,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,956052.0]
["2025-02-19T11:05:58.000000000",538.175,560.0,0.0,0.01,21.37,22.02,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,956052.0]
["2025-02-19T11:05:58.000000000",538.175,561.0,0.0,0.01,22.37,23.02,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956052.0]
["2025-02-19T11:05:58.000000000",538.175,562.0,0.0,0.01,23.37,24.02,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956052.0]
["2025-02-19T11:05:58.000000000",538.175,563.0,0.0,0.01,24.36,25.02,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,956052.0]
["2025-02-19T11:06:10.000000000",538.14,514.0,23.67,24.41,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,961652.9]
["2025-02-19T11:06:10.000000000",538.14,515.0,22.89,23.36,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,961652.9]
["2025-02-19T11:06:10.000000000",538.14,516.0,21.66,22.41,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,961652.9]
["2025-02-19T11:06:10.000000000",538.14,517.0,20.84,21.41,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,961652.9]
["2025-02-19T11:06:10.000000000",538.14,518.0,19.77,20.41,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,961652.9]
["2025-02-19T11:06:10.000000000",538.14,519.0,18.69,19.41,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,961652.9]
["2025-02-19T11:06:10.000000000",538.14,520.0,17.75,18.41,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,961652.9]
["2025-02-19T11:06:10.000000000",538.14,521.0,16.74,17.41,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,961652.9]
["2025-02-19T11:06:10.000000000",538.14,522.0,15.78,16.4,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1308,422.0,961652.9]
["2025-02-19T11:06:10.000000000",538.14,523.0,14.77,15.41,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,373,410.2000000000001,961652.9]
["2025-02-19T11:06:10.000000000",538.14,524.0,13.93,14.36,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,2112,504.4,961652.9]
["2025-02-19T11:06:10.000000000",538.14,525.0,12.9,13.41,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,961652.9]
["2025-02-19T11:06:10.000000000",538.14,526.0,11.86,12.4,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,961652.9]
["2025-02-19T11:06:10.000000000",538.14,527.0,10.86,11.41,0.01,0.02,0.991,-0.009,0.005,426,19,0.005,6031,4048,3228.5000000000005,961652.9]
["2025-02-19T11:06:10.000000000",538.14,528.0,9.92,10.41,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,2003,3990.6,961652.9]
["2025-02-19T11:06:10.000000000",538.14,529.0,8.94,9.35,0.02,0.03,0.984,-0.016,0.009,660,100,0.009,4462,1343,4609.799999999999,961652.9]
["2025-02-19T11:06:10.000000000",538.14,530.0,7.88,8.31,0.02,0.03,0.982,-0.018,0.011,1025,461,0.011,6802,10792,8609.7,961652.9]
["2025-02-19T11:06:10.000000000",538.14,531.0,6.84,7.39,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3846,6662.4,961652.9]
["2025-02-19T11:06:10.000000000",538.14,532.0,6.02,6.41,0.05,0.06,0.961,-0.039,0.024,1392,249,0.024,8253,14225,23148.0,961652.9]
["2025-02-19T11:06:10.000000000",538.14,533.0,5.01,5.43,0.07,0.08,0.945,-0.055,0.035,1043,475,0.035,4405,10742,19068.0,961652.9]
["2025-02-19T11:06:10.000000000",538.14,534.0,4.18,4.32,0.11,0.12,0.916,-0.084,0.051,962,677,0.051,5082,24964,30824.4,961652.9]
["2025-02-19T11:06:10.000000000",538.14,535.0,3.28,3.36,0.18,0.19,0.868,-0.131,0.076,3353,5240,0.076,5871,35954,70102.4,961652.9]
["2025-02-19T11:06:10.000000000",538.14,536.0,2.42,2.47,0.31,0.32,0.79,-0.21,0.109,2168,8838,0.109,6417,47864,93576.5,961652.9]
["2025-02-19T11:06:10.000000000",538.14,537.0,1.64,1.68,0.52,0.53,0.673,-0.327,0.145,2460,47697,0.145,7036,90271,137691.99999999997,961652.9]
["2025-02-19T11:06:10.000000000",538.14,538.0,1.0,1.01,0.87,0.88,0.52,-0.48,0.17,4709,89470,0.17,3720,59646,143293.00000000003,961652.9]
["2025-02-19T11:06:10.000000000",538.14,539.0,0.53,0.54,1.39,1.41,0.348,-0.652,0.164,7106,83454,0.164,3300,16722,170658.4,961652.9]
["2025-02-19T11:06:10.000000000",538.14,540.0,0.24,0.25,2.09,2.15,0.199,-0.801,0.126,7849,60976,0.124,2788,3818,133468.6,961652.9]
["2025-02-19T11:06:10.000000000",538.14,541.0,0.1,0.11,2.93,3.01,0.1,-0.897,0.078,5040,22245,0.073,877,1332,45714.1,961652.9]
["2025-02-19T11:06:10.000000000",538.14,542.0,0.04,0.05,3.85,3.99,0.047,-0.942,0.043,5563,12271,0.03,456,377,25288.9,961652.9]
["2025-02-19T11:06:10.000000000",538.14,543.0,0.02,0.03,4.66,4.97,0.026,-0.952,0.024,5909,10711,0.004,296,173,14300.0,961652.9]
["2025-02-19T11:06:10.000000000",538.14,544.0,0.01,0.02,5.65,5.99,0.015,-1.0,0.014,5246,6697,0.0,131,164,7344.400000000001,961652.9]
["2025-02-19T11:06:10.000000000",538.14,545.0,0.0,0.01,6.61,6.99,0.006,-1.0,0.006,5475,3907,0.0,2892,356,3285.0,961652.9]
["2025-02-19T11:06:10.000000000",538.14,546.0,0.0,0.01,7.5,8.1,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,961652.9]
["2025-02-19T11:06:10.000000000",538.14,547.0,0.0,0.01,8.6,9.1,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,961652.9]
["2025-02-19T11:06:10.000000000",538.14,548.0,0.0,0.01,9.6,10.1,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,961652.9]
["2025-02-19T11:06:10.000000000",538.14,549.0,0.0,0.01,10.56,11.02,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,961652.9]
["2025-02-19T11:06:10.000000000",538.14,550.0,0.0,0.01,11.43,12.02,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,961652.9]
["2025-02-19T11:06:10.000000000",538.14,551.0,0.0,0.01,12.52,13.02,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,961652.9]
["2025-02-19T11:06:10.000000000",538.14,552.0,0.0,0.01,13.43,14.1,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961652.9]
["2025-02-19T11:06:10.000000000",538.14,553.0,0.0,0.01,14.52,15.02,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961652.9]
["2025-02-19T11:06:10.000000000",538.14,554.0,0.0,0.01,15.41,16.02,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961652.9]
["2025-02-19T11:06:10.000000000",538.14,555.0,0.0,0.01,16.41,17.1,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,961652.9]
["2025-02-19T11:06:10.000000000",538.14,556.0,0.0,0.01,17.41,18.1,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961652.9]
["2025-02-19T11:06:10.000000000",538.14,557.0,0.0,0.01,18.41,19.1,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961652.9]
["2025-02-19T11:06:10.000000000",538.14,558.0,0.0,0.01,19.4,20.1,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,961652.9]
["2025-02-19T11:06:10.000000000",538.14,559.0,0.0,0.01,20.4,21.1,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961652.9]
["2025-02-19T11:06:10.000000000",538.14,560.0,0.0,0.01,21.4,22.1,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961652.9]
["2025-02-19T11:06:10.000000000",538.14,561.0,0.0,0.01,22.4,23.1,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961652.9]
["2025-02-19T11:06:10.000000000",538.14,562.0,0.0,0.01,23.4,24.1,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961652.9]
["2025-02-19T11:06:10.000000000",538.14,563.0,0.0,0.01,24.4,25.1,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,961652.9]
["2025-02-19T11:06:21.000000000",538.17,514.0,23.69,24.38,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,515.0,22.89,23.34,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,516.0,21.69,22.38,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,517.0,20.69,21.38,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,518.0,19.69,20.38,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,519.0,18.69,19.38,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,520.0,17.69,18.38,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,521.0,16.75,17.38,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,522.0,15.78,16.33,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1308,422.0,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,523.0,14.77,15.34,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,373,410.2000000000001,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,524.0,13.93,14.34,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,2112,504.4,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,525.0,12.9,13.34,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,526.0,11.7,12.38,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,527.0,10.86,11.35,0.01,0.02,0.991,-0.009,0.005,426,19,0.005,6031,4048,3228.5000000000005,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,528.0,9.92,10.35,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,2003,3990.6,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,529.0,8.94,9.35,0.02,0.03,0.984,-0.016,0.009,660,100,0.009,4462,1343,4609.799999999999,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,530.0,7.88,8.31,0.02,0.03,0.982,-0.018,0.011,1025,461,0.011,6802,10792,8609.7,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,531.0,6.88,7.36,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3846,6662.4,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,532.0,6.02,6.38,0.05,0.06,0.961,-0.039,0.024,1392,249,0.024,8253,14225,23148.0,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,533.0,5.01,5.41,0.07,0.08,0.945,-0.055,0.034,1043,475,0.034,4405,10742,18523.200000000004,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,534.0,4.19,4.33,0.11,0.12,0.917,-0.083,0.051,962,677,0.051,5082,24964,30824.4,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,535.0,3.31,3.39,0.18,0.19,0.869,-0.131,0.075,3353,5250,0.075,5871,35955,69180.0,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,536.0,2.45,2.5,0.3,0.31,0.794,-0.206,0.108,2168,8838,0.108,6417,47907,92718.0,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,537.0,1.67,1.7,0.51,0.52,0.68,-0.32,0.145,2460,47699,0.145,7036,90283,137691.99999999997,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,538.0,1.02,1.03,0.85,0.87,0.527,-0.473,0.169,4709,89499,0.169,3720,59853,142450.10000000003,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,539.0,0.54,0.55,1.37,1.4,0.355,-0.645,0.164,7106,83511,0.164,3300,16734,170658.4,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,540.0,0.25,0.26,2.06,2.12,0.204,-0.795,0.127,7849,60990,0.126,2788,3820,134811.09999999998,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,541.0,0.1,0.11,2.89,2.98,0.1,-0.896,0.079,5040,22248,0.075,877,1342,46393.5,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,542.0,0.04,0.05,3.83,3.97,0.048,-0.942,0.043,5563,12271,0.031,456,377,25334.5,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,543.0,0.02,0.03,4.66,4.95,0.026,-0.953,0.025,5909,10731,0.004,296,173,14890.9,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,544.0,0.01,0.02,5.65,5.99,0.016,-1.0,0.014,5246,6697,0.0,131,164,7344.400000000001,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,545.0,0.0,0.01,6.63,6.99,0.006,-1.0,0.006,5475,3907,0.0,2892,356,3285.0,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,546.0,0.0,0.01,7.53,8.04,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,547.0,0.0,0.01,8.6,9.03,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,548.0,0.0,0.01,9.61,10.03,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,549.0,0.0,0.01,10.57,11.02,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,550.0,0.0,0.01,11.43,12.02,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,551.0,0.0,0.01,12.52,13.02,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,552.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,553.0,0.0,0.01,14.52,15.02,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,554.0,0.0,0.01,15.41,16.02,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,555.0,0.0,0.01,16.4,17.03,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,556.0,0.0,0.01,17.4,18.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,557.0,0.0,0.01,18.4,19.03,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,558.0,0.0,0.01,19.4,20.03,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,559.0,0.0,0.01,20.4,21.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,560.0,0.0,0.01,21.4,22.03,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,561.0,0.0,0.01,22.4,23.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,562.0,0.0,0.01,23.4,24.03,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961142.7000000002]
["2025-02-19T11:06:21.000000000",538.17,563.0,0.0,0.01,24.4,25.03,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,514.0,23.68,24.39,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,515.0,22.89,23.34,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,516.0,21.67,22.39,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,517.0,20.65,21.39,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,518.0,19.65,20.39,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,519.0,18.66,19.4,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,520.0,17.68,18.4,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,521.0,16.75,17.4,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,522.0,15.78,16.33,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1308,422.0,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,523.0,14.77,15.34,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,373,410.2000000000001,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,524.0,13.93,14.34,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,2112,504.4,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,525.0,12.91,13.34,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,526.0,11.74,12.38,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,527.0,10.86,11.35,0.01,0.02,0.991,-0.009,0.005,426,19,0.005,6031,4048,3228.5000000000005,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,528.0,9.92,10.35,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,2003,3990.6,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,529.0,8.94,9.34,0.02,0.03,0.984,-0.016,0.009,660,100,0.009,4462,1343,4609.799999999999,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,530.0,7.88,8.31,0.02,0.03,0.982,-0.018,0.011,1025,461,0.011,6802,10792,8609.7,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,531.0,6.88,7.36,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3846,6662.4,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,532.0,6.02,6.37,0.05,0.06,0.961,-0.039,0.024,1392,249,0.024,8253,14225,23148.0,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,533.0,5.01,5.41,0.07,0.08,0.945,-0.055,0.034,1043,475,0.034,4405,10742,18523.200000000004,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,534.0,4.17,4.3,0.11,0.12,0.917,-0.083,0.051,962,687,0.051,5082,24964,30824.4,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,535.0,3.25,3.33,0.18,0.19,0.869,-0.131,0.075,3353,5252,0.075,5871,35956,69180.0,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,536.0,2.39,2.45,0.31,0.32,0.794,-0.206,0.108,2168,8838,0.108,6417,47910,92718.0,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,537.0,1.63,1.65,0.53,0.54,0.68,-0.32,0.145,2460,47724,0.145,7036,90290,137691.99999999997,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,538.0,0.98,1.0,0.88,0.9,0.527,-0.473,0.169,4709,89625,0.169,3720,59853,142450.10000000003,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,539.0,0.52,0.53,1.41,1.44,0.355,-0.645,0.164,7106,83571,0.164,3300,16734,170658.4,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,540.0,0.24,0.25,2.12,2.18,0.204,-0.795,0.127,7849,60999,0.126,2788,3820,134811.09999999998,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,541.0,0.1,0.11,2.96,3.05,0.1,-0.896,0.079,5040,22276,0.075,877,1342,46393.5,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,542.0,0.04,0.05,3.83,4.02,0.048,-0.942,0.043,5563,12276,0.031,456,377,25334.5,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,543.0,0.02,0.03,4.66,5.0,0.026,-0.953,0.025,5909,10731,0.004,296,173,14890.9,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,544.0,0.01,0.02,5.65,5.99,0.016,-1.0,0.014,5246,6697,0.0,131,164,7344.400000000001,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,545.0,0.0,0.01,6.63,6.99,0.006,-1.0,0.006,5475,3907,0.0,2892,356,3285.0,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,546.0,0.0,0.01,7.54,8.12,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,547.0,0.0,0.01,8.6,9.11,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,548.0,0.0,0.01,9.61,10.11,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,549.0,0.0,0.01,10.59,11.11,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,550.0,0.0,0.01,11.44,12.02,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,551.0,0.0,0.01,12.52,13.11,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,552.0,0.0,0.01,13.44,14.03,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,553.0,0.0,0.01,14.52,15.11,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,554.0,0.0,0.01,15.44,16.11,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,555.0,0.0,0.01,16.43,17.07,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,556.0,0.0,0.01,17.43,18.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,557.0,0.0,0.01,18.43,19.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,558.0,0.0,0.01,19.43,20.07,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,559.0,0.0,0.01,20.43,21.11,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,560.0,0.0,0.01,21.43,22.11,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,561.0,0.0,0.01,22.43,23.12,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,562.0,0.0,0.01,23.43,24.12,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961142.7000000002]
["2025-02-19T11:06:32.000000000",538.11,563.0,0.0,0.01,24.43,25.11,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,961142.7000000002]
["2025-02-19T11:06:44.000000000",538.105,514.0,23.7,24.39,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957993.3]
["2025-02-19T11:06:44.000000000",538.105,515.0,22.89,23.3,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,957993.3]
["2025-02-19T11:06:44.000000000",538.105,516.0,21.68,22.39,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957993.3]
["2025-02-19T11:06:44.000000000",538.105,517.0,20.65,21.39,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957993.3]
["2025-02-19T11:06:44.000000000",538.105,518.0,19.65,20.39,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957993.3]
["2025-02-19T11:06:44.000000000",538.105,519.0,18.66,19.4,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957993.3]
["2025-02-19T11:06:44.000000000",538.105,520.0,17.68,18.4,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,957993.3]
["2025-02-19T11:06:44.000000000",538.105,521.0,16.75,17.39,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957993.3]
["2025-02-19T11:06:44.000000000",538.105,522.0,15.78,16.33,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1308,398.8,957993.3]
["2025-02-19T11:06:44.000000000",538.105,523.0,14.77,15.34,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,957993.3]
["2025-02-19T11:06:44.000000000",538.105,524.0,13.93,14.3,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,957993.3]
["2025-02-19T11:06:44.000000000",538.105,525.0,12.91,13.34,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,957993.3]
["2025-02-19T11:06:44.000000000",538.105,526.0,11.75,12.38,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,957993.3]
["2025-02-19T11:06:44.000000000",538.105,527.0,10.86,11.35,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4048,3015.5,957993.3]
["2025-02-19T11:06:44.000000000",538.105,528.0,9.92,10.35,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2003,3628.2,957993.3]
["2025-02-19T11:06:44.000000000",538.105,529.0,8.94,9.3,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,957993.3]
["2025-02-19T11:06:44.000000000",538.105,530.0,7.88,8.31,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10792,7482.200000000001,957993.3]
["2025-02-19T11:06:44.000000000",538.105,531.0,6.88,7.36,0.03,0.04,1.0,-0.025,0.0,704,31,0.016,3460,3846,5536.0,957993.3]
["2025-02-19T11:06:44.000000000",538.105,532.0,6.02,6.37,0.05,0.06,0.951,-0.039,0.015,1392,249,0.024,8253,14225,21895.2,957993.3]
["2025-02-19T11:06:44.000000000",538.105,533.0,5.01,5.41,0.07,0.08,0.94,-0.055,0.028,1043,475,0.034,4405,10742,17897.4,957993.3]
["2025-02-19T11:06:44.000000000",538.105,534.0,4.16,4.29,0.11,0.12,0.915,-0.083,0.048,962,687,0.051,5082,24965,30535.8,957993.3]
["2025-02-19T11:06:44.000000000",538.105,535.0,3.25,3.32,0.18,0.19,0.869,-0.131,0.075,3353,5252,0.076,5871,35961,69767.09999999999,957993.3]
["2025-02-19T11:06:44.000000000",538.105,536.0,2.39,2.44,0.31,0.32,0.791,-0.209,0.109,2168,8838,0.109,6417,47936,93576.5,957993.3]
["2025-02-19T11:06:44.000000000",538.105,537.0,1.62,1.65,0.53,0.54,0.675,-0.325,0.144,2460,47727,0.143,7036,90291,136038.8,957993.3]
["2025-02-19T11:06:44.000000000",538.105,538.0,0.98,0.99,0.88,0.9,0.523,-0.477,0.167,4709,89639,0.167,3720,59879,140764.3,957993.3]
["2025-02-19T11:06:44.000000000",538.105,539.0,0.52,0.53,1.41,1.44,0.35,-0.65,0.166,7106,83594,0.166,3300,16735,172739.6,957993.3]
["2025-02-19T11:06:44.000000000",538.105,540.0,0.24,0.25,2.12,2.18,0.2,-0.8,0.127,7849,61005,0.127,2788,3820,135089.9,957993.3]
["2025-02-19T11:06:44.000000000",538.105,541.0,0.1,0.11,2.99,3.05,0.1,-0.9,0.079,5040,22301,0.079,877,1352,46744.3,957993.3]
["2025-02-19T11:06:44.000000000",538.105,542.0,0.04,0.05,3.86,4.02,0.047,-0.952,0.043,5563,12277,0.043,456,377,25881.699999999997,957993.3]
["2025-02-19T11:06:44.000000000",538.105,543.0,0.02,0.03,4.66,5.0,0.026,-0.974,0.024,5909,10731,0.024,296,173,14892.000000000002,957993.3]
["2025-02-19T11:06:44.000000000",538.105,544.0,0.01,0.02,5.65,5.99,0.015,-0.984,0.014,5246,6697,0.014,131,164,7527.8,957993.3]
["2025-02-19T11:06:44.000000000",538.105,545.0,0.0,0.01,6.63,6.99,0.006,-0.994,0.006,5475,3907,0.006,2892,356,5020.2,957993.3]
["2025-02-19T11:06:44.000000000",538.105,546.0,0.0,0.01,7.55,8.12,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,957993.3]
["2025-02-19T11:06:44.000000000",538.105,547.0,0.0,0.01,8.62,9.11,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,957993.3]
["2025-02-19T11:06:44.000000000",538.105,548.0,0.0,0.01,9.61,10.11,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,957993.3]
["2025-02-19T11:06:44.000000000",538.105,549.0,0.0,0.01,10.61,11.11,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,957993.3]
["2025-02-19T11:06:44.000000000",538.105,550.0,0.0,0.01,11.44,12.02,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,957993.3]
["2025-02-19T11:06:44.000000000",538.105,551.0,0.0,0.01,12.52,13.11,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,957993.3]
["2025-02-19T11:06:44.000000000",538.105,552.0,0.0,0.01,13.44,14.03,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957993.3]
["2025-02-19T11:06:44.000000000",538.105,553.0,0.0,0.01,14.52,15.11,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957993.3]
["2025-02-19T11:06:44.000000000",538.105,554.0,0.0,0.01,15.44,16.11,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957993.3]
["2025-02-19T11:06:44.000000000",538.105,555.0,0.0,0.01,16.43,17.07,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,957993.3]
["2025-02-19T11:06:44.000000000",538.105,556.0,0.0,0.01,17.43,18.07,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957993.3]
["2025-02-19T11:06:44.000000000",538.105,557.0,0.0,0.01,18.43,19.07,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957993.3]
["2025-02-19T11:06:44.000000000",538.105,558.0,0.0,0.01,19.43,20.07,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,957993.3]
["2025-02-19T11:06:44.000000000",538.105,559.0,0.0,0.01,20.43,21.11,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957993.3]
["2025-02-19T11:06:44.000000000",538.105,560.0,0.0,0.01,21.43,22.11,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957993.3]
["2025-02-19T11:06:44.000000000",538.105,561.0,0.0,0.01,22.43,23.12,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957993.3]
["2025-02-19T11:06:44.000000000",538.105,562.0,0.0,0.01,23.43,24.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957993.3]
["2025-02-19T11:06:44.000000000",538.105,563.0,0.0,0.01,24.43,25.11,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957993.3]
["2025-02-19T11:06:55.000000000",538.1,514.0,23.58,24.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955234.0]
["2025-02-19T11:06:55.000000000",538.1,515.0,22.89,23.3,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,955234.0]
["2025-02-19T11:06:55.000000000",538.1,516.0,21.68,22.3,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955234.0]
["2025-02-19T11:06:55.000000000",538.1,517.0,20.64,21.3,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955234.0]
["2025-02-19T11:06:55.000000000",538.1,518.0,19.65,20.3,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955234.0]
["2025-02-19T11:06:55.000000000",538.1,519.0,18.66,19.3,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955234.0]
["2025-02-19T11:06:55.000000000",538.1,520.0,17.69,18.3,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,955234.0]
["2025-02-19T11:06:55.000000000",538.1,521.0,16.64,17.3,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,955234.0]
["2025-02-19T11:06:55.000000000",538.1,522.0,15.78,16.3,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1308,398.8,955234.0]
["2025-02-19T11:06:55.000000000",538.1,523.0,14.77,15.31,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,955234.0]
["2025-02-19T11:06:55.000000000",538.1,524.0,13.93,14.3,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,955234.0]
["2025-02-19T11:06:55.000000000",538.1,525.0,12.91,13.31,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,955234.0]
["2025-02-19T11:06:55.000000000",538.1,526.0,11.59,12.31,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,955234.0]
["2025-02-19T11:06:55.000000000",538.1,527.0,10.86,11.31,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4048,3015.5,955234.0]
["2025-02-19T11:06:55.000000000",538.1,528.0,9.92,10.31,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2003,3628.2,955234.0]
["2025-02-19T11:06:55.000000000",538.1,529.0,8.95,9.3,0.02,0.03,1.0,-0.016,0.0,660,100,0.01,4462,1343,4462.0,955234.0]
["2025-02-19T11:06:55.000000000",538.1,530.0,7.88,8.31,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10794,7482.200000000001,955234.0]
["2025-02-19T11:06:55.000000000",538.1,531.0,6.88,7.33,0.03,0.04,0.953,-0.025,0.002,704,31,0.016,3460,3846,5676.8,955234.0]
["2025-02-19T11:06:55.000000000",538.1,532.0,6.02,6.35,0.05,0.06,0.947,-0.039,0.014,1392,249,0.024,8253,14225,21756.0,955234.0]
["2025-02-19T11:06:55.000000000",538.1,533.0,5.01,5.37,0.07,0.08,0.936,-0.055,0.027,1043,475,0.035,4405,10744,18233.6,955234.0]
["2025-02-19T11:06:55.000000000",538.1,534.0,4.12,4.24,0.11,0.12,0.911,-0.084,0.048,962,687,0.052,5082,24965,31044.0,955234.0]
["2025-02-19T11:06:55.000000000",538.1,535.0,3.23,3.32,0.19,0.2,0.861,-0.137,0.076,3353,5252,0.078,5871,35982,71276.59999999999,955234.0]
["2025-02-19T11:06:55.000000000",538.1,536.0,2.37,2.45,0.32,0.33,0.784,-0.216,0.11,2168,8839,0.111,6417,47939,95076.7,955234.0]
["2025-02-19T11:06:55.000000000",538.1,537.0,1.61,1.64,0.54,0.55,0.665,-0.335,0.145,2460,47738,0.145,7036,90309,137691.99999999997,955234.0]
["2025-02-19T11:06:55.000000000",538.1,538.0,0.97,0.99,0.89,0.9,0.512,-0.488,0.17,4709,89671,0.17,3720,59942,143293.00000000003,955234.0]
["2025-02-19T11:06:55.000000000",538.1,539.0,0.51,0.52,1.41,1.44,0.341,-0.659,0.161,7106,83723,0.161,3300,16747,167536.6,955234.0]
["2025-02-19T11:06:55.000000000",538.1,540.0,0.23,0.24,2.12,2.19,0.192,-0.808,0.123,7849,61015,0.123,2788,3820,130835.1,955234.0]
["2025-02-19T11:06:55.000000000",538.1,541.0,0.1,0.11,2.99,3.07,0.099,-0.901,0.077,5040,22301,0.077,877,1352,45560.9,955234.0]
["2025-02-19T11:06:55.000000000",538.1,542.0,0.04,0.05,3.71,4.06,0.047,-0.953,0.042,5563,12277,0.042,456,377,25279.8,955234.0]
["2025-02-19T11:06:55.000000000",538.1,543.0,0.02,0.03,4.67,5.04,0.026,-0.974,0.024,5909,10731,0.024,296,173,14892.000000000002,955234.0]
["2025-02-19T11:06:55.000000000",538.1,544.0,0.01,0.02,5.66,6.0,0.015,-0.985,0.014,5246,6697,0.014,131,164,7527.8,955234.0]
["2025-02-19T11:06:55.000000000",538.1,545.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,5475,3907,0.006,2892,356,5020.2,955234.0]
["2025-02-19T11:06:55.000000000",538.1,546.0,0.0,0.01,7.55,8.12,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,955234.0]
["2025-02-19T11:06:55.000000000",538.1,547.0,0.0,0.01,8.62,9.12,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,955234.0]
["2025-02-19T11:06:55.000000000",538.1,548.0,0.0,0.01,9.62,10.12,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,955234.0]
["2025-02-19T11:06:55.000000000",538.1,549.0,0.0,0.01,10.62,11.11,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,955234.0]
["2025-02-19T11:06:55.000000000",538.1,550.0,0.0,0.01,11.49,12.11,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,955234.0]
["2025-02-19T11:06:55.000000000",538.1,551.0,0.0,0.01,12.52,13.11,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,955234.0]
["2025-02-19T11:06:55.000000000",538.1,552.0,0.0,0.01,13.48,14.11,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,955234.0]
["2025-02-19T11:06:55.000000000",538.1,553.0,0.0,0.01,14.52,15.11,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955234.0]
["2025-02-19T11:06:55.000000000",538.1,554.0,0.0,0.01,15.48,16.11,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955234.0]
["2025-02-19T11:06:55.000000000",538.1,555.0,0.0,0.01,16.48,17.11,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,955234.0]
["2025-02-19T11:06:55.000000000",538.1,556.0,0.0,0.01,17.47,18.11,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,955234.0]
["2025-02-19T11:06:55.000000000",538.1,557.0,0.0,0.01,18.47,19.11,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955234.0]
["2025-02-19T11:06:55.000000000",538.1,558.0,0.0,0.01,19.47,20.11,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,955234.0]
["2025-02-19T11:06:55.000000000",538.1,559.0,0.0,0.01,20.47,21.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,955234.0]
["2025-02-19T11:06:55.000000000",538.1,560.0,0.0,0.01,21.47,22.12,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,955234.0]
["2025-02-19T11:06:55.000000000",538.1,561.0,0.0,0.01,22.47,23.12,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955234.0]
["2025-02-19T11:06:55.000000000",538.1,562.0,0.0,0.01,23.47,24.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955234.0]
["2025-02-19T11:06:55.000000000",538.1,563.0,0.0,0.01,24.47,25.12,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955234.0]
["2025-02-19T11:07:07.000000000",538.11,514.0,23.6,24.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957300.5]
["2025-02-19T11:07:07.000000000",538.11,515.0,22.89,23.3,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,957300.5]
["2025-02-19T11:07:07.000000000",538.11,516.0,21.62,22.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957300.5]
["2025-02-19T11:07:07.000000000",538.11,517.0,20.61,21.31,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957300.5]
["2025-02-19T11:07:07.000000000",538.11,518.0,19.66,20.34,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957300.5]
["2025-02-19T11:07:07.000000000",538.11,519.0,18.61,19.3,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957300.5]
["2025-02-19T11:07:07.000000000",538.11,520.0,17.61,18.3,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,957300.5]
["2025-02-19T11:07:07.000000000",538.11,521.0,16.64,17.3,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957300.5]
["2025-02-19T11:07:07.000000000",538.11,522.0,15.78,16.3,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1308,398.8,957300.5]
["2025-02-19T11:07:07.000000000",538.11,523.0,14.64,15.31,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,957300.5]
["2025-02-19T11:07:07.000000000",538.11,524.0,13.93,14.3,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,957300.5]
["2025-02-19T11:07:07.000000000",538.11,525.0,12.82,13.31,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,957300.5]
["2025-02-19T11:07:07.000000000",538.11,526.0,11.63,12.31,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,957300.5]
["2025-02-19T11:07:07.000000000",538.11,527.0,10.86,11.31,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4048,3015.5,957300.5]
["2025-02-19T11:07:07.000000000",538.11,528.0,9.92,10.31,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2003,3628.2,957300.5]
["2025-02-19T11:07:07.000000000",538.11,529.0,8.96,9.3,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,957300.5]
["2025-02-19T11:07:07.000000000",538.11,530.0,7.88,8.31,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10794,7482.200000000001,957300.5]
["2025-02-19T11:07:07.000000000",538.11,531.0,6.88,7.33,0.03,0.04,0.956,-0.025,0.007,704,31,0.016,3460,3846,6028.799999999999,957300.5]
["2025-02-19T11:07:07.000000000",538.11,532.0,6.02,6.35,0.05,0.06,0.95,-0.039,0.015,1392,249,0.024,8253,14225,21895.2,957300.5]
["2025-02-19T11:07:07.000000000",538.11,533.0,5.01,5.37,0.07,0.08,0.939,-0.055,0.028,1043,475,0.035,4405,10744,18337.9,957300.5]
["2025-02-19T11:07:07.000000000",538.11,534.0,4.15,4.27,0.11,0.12,0.914,-0.084,0.048,962,687,0.051,5082,24965,30535.8,957300.5]
["2025-02-19T11:07:07.000000000",538.11,535.0,3.25,3.33,0.19,0.2,0.864,-0.136,0.075,3353,5253,0.077,5871,35984,70354.2,957300.5]
["2025-02-19T11:07:07.000000000",538.11,536.0,2.39,2.44,0.32,0.33,0.787,-0.214,0.109,2168,8842,0.109,6417,47943,93576.5,957300.5]
["2025-02-19T11:07:07.000000000",538.11,537.0,1.62,1.66,0.53,0.54,0.671,-0.329,0.144,2460,47738,0.144,7036,90350,136742.4,957300.5]
["2025-02-19T11:07:07.000000000",538.11,538.0,0.99,1.0,0.88,0.9,0.519,-0.481,0.168,4709,89682,0.168,3720,60059,141607.2,957300.5]
["2025-02-19T11:07:07.000000000",538.11,539.0,0.52,0.53,1.41,1.44,0.345,-0.655,0.165,7106,83732,0.165,3300,16748,171699.0,957300.5]
["2025-02-19T11:07:07.000000000",538.11,540.0,0.24,0.25,2.12,2.17,0.198,-0.802,0.125,7849,61102,0.125,2788,3820,132962.5,957300.5]
["2025-02-19T11:07:07.000000000",538.11,541.0,0.1,0.11,2.96,3.05,0.099,-0.9,0.078,5040,22301,0.078,877,1353,46152.6,957300.5]
["2025-02-19T11:07:07.000000000",538.11,542.0,0.04,0.05,3.71,4.01,0.047,-0.953,0.043,5563,12278,0.043,456,377,25881.699999999997,957300.5]
["2025-02-19T11:07:07.000000000",538.11,543.0,0.02,0.03,4.67,4.99,0.026,-0.974,0.024,5909,10731,0.024,296,173,14892.000000000002,957300.5]
["2025-02-19T11:07:07.000000000",538.11,544.0,0.01,0.02,5.66,6.0,0.015,-0.985,0.014,5246,6697,0.014,131,164,7527.8,957300.5]
["2025-02-19T11:07:07.000000000",538.11,545.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,5475,3910,0.006,2892,356,5020.2,957300.5]
["2025-02-19T11:07:07.000000000",538.11,546.0,0.0,0.01,7.55,8.12,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,957300.5]
["2025-02-19T11:07:07.000000000",538.11,547.0,0.0,0.01,8.63,9.12,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,957300.5]
["2025-02-19T11:07:07.000000000",538.11,548.0,0.0,0.01,9.63,10.12,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,957300.5]
["2025-02-19T11:07:07.000000000",538.11,549.0,0.0,0.01,10.62,11.11,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,957300.5]
["2025-02-19T11:07:07.000000000",538.11,550.0,0.0,0.01,11.51,12.11,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,957300.5]
["2025-02-19T11:07:07.000000000",538.11,551.0,0.0,0.01,12.52,13.11,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,957300.5]
["2025-02-19T11:07:07.000000000",538.11,552.0,0.0,0.01,13.49,14.12,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957300.5]
["2025-02-19T11:07:07.000000000",538.11,553.0,0.0,0.01,14.52,15.11,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957300.5]
["2025-02-19T11:07:07.000000000",538.11,554.0,0.0,0.01,15.5,16.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957300.5]
["2025-02-19T11:07:07.000000000",538.11,555.0,0.0,0.01,16.44,17.12,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,957300.5]
["2025-02-19T11:07:07.000000000",538.11,556.0,0.0,0.01,17.44,18.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957300.5]
["2025-02-19T11:07:07.000000000",538.11,557.0,0.0,0.01,18.44,19.12,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957300.5]
["2025-02-19T11:07:07.000000000",538.11,558.0,0.0,0.01,19.44,20.12,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,957300.5]
["2025-02-19T11:07:07.000000000",538.11,559.0,0.0,0.01,20.44,21.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957300.5]
["2025-02-19T11:07:07.000000000",538.11,560.0,0.0,0.01,21.44,22.12,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957300.5]
["2025-02-19T11:07:07.000000000",538.11,561.0,0.0,0.01,22.43,23.12,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957300.5]
["2025-02-19T11:07:07.000000000",538.11,562.0,0.0,0.01,23.43,24.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957300.5]
["2025-02-19T11:07:07.000000000",538.11,563.0,0.0,0.01,24.43,25.12,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957300.5]
["2025-02-19T11:07:18.000000000",538.075,514.0,23.64,24.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957300.5]
["2025-02-19T11:07:18.000000000",538.075,515.0,22.89,23.3,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,957300.5]
["2025-02-19T11:07:18.000000000",538.075,516.0,21.64,22.35,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957300.5]
["2025-02-19T11:07:18.000000000",538.075,517.0,20.65,21.31,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957300.5]
["2025-02-19T11:07:18.000000000",538.075,518.0,19.67,20.34,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957300.5]
["2025-02-19T11:07:18.000000000",538.075,519.0,18.66,19.34,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957300.5]
["2025-02-19T11:07:18.000000000",538.075,520.0,17.65,18.34,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,957300.5]
["2025-02-19T11:07:18.000000000",538.075,521.0,16.66,17.3,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957300.5]
["2025-02-19T11:07:18.000000000",538.075,522.0,15.78,16.3,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1308,398.8,957300.5]
["2025-02-19T11:07:18.000000000",538.075,523.0,14.66,15.31,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,957300.5]
["2025-02-19T11:07:18.000000000",538.075,524.0,13.93,14.3,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,957300.5]
["2025-02-19T11:07:18.000000000",538.075,525.0,12.83,13.31,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,957300.5]
["2025-02-19T11:07:18.000000000",538.075,526.0,11.65,12.35,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,957300.5]
["2025-02-19T11:07:18.000000000",538.075,527.0,10.86,11.31,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4048,3015.5,957300.5]
["2025-02-19T11:07:18.000000000",538.075,528.0,9.92,10.31,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2003,3628.2,957300.5]
["2025-02-19T11:07:18.000000000",538.075,529.0,8.97,9.3,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,957300.5]
["2025-02-19T11:07:18.000000000",538.075,530.0,7.88,8.31,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10794,7482.200000000001,957300.5]
["2025-02-19T11:07:18.000000000",538.075,531.0,6.88,7.33,0.03,0.04,0.956,-0.025,0.007,704,31,0.016,3460,3846,6028.799999999999,957300.5]
["2025-02-19T11:07:18.000000000",538.075,532.0,6.02,6.35,0.05,0.06,0.95,-0.039,0.015,1392,249,0.024,8253,14225,21895.2,957300.5]
["2025-02-19T11:07:18.000000000",538.075,533.0,5.01,5.37,0.07,0.08,0.939,-0.055,0.028,1043,475,0.035,4405,10744,18337.9,957300.5]
["2025-02-19T11:07:18.000000000",538.075,534.0,4.15,4.25,0.11,0.12,0.914,-0.084,0.048,962,687,0.051,5082,24966,30535.8,957300.5]
["2025-02-19T11:07:18.000000000",538.075,535.0,3.23,3.31,0.19,0.2,0.864,-0.136,0.075,3353,5254,0.077,5871,36020,70354.2,957300.5]
["2025-02-19T11:07:18.000000000",538.075,536.0,2.37,2.43,0.32,0.33,0.787,-0.214,0.109,2168,8852,0.109,6417,48944,93576.5,957300.5]
["2025-02-19T11:07:18.000000000",538.075,537.0,1.6,1.64,0.54,0.55,0.671,-0.329,0.144,2460,47738,0.144,7036,90397,136742.4,957300.5]
["2025-02-19T11:07:18.000000000",538.075,538.0,0.97,0.98,0.9,0.91,0.519,-0.481,0.168,4709,89830,0.168,3720,61096,141607.2,957300.5]
["2025-02-19T11:07:18.000000000",538.075,539.0,0.51,0.52,1.43,1.46,0.345,-0.655,0.165,7106,83745,0.165,3300,16748,171699.0,957300.5]
["2025-02-19T11:07:18.000000000",538.075,540.0,0.24,0.25,2.13,2.2,0.198,-0.802,0.125,7849,61110,0.125,2788,3821,132962.5,957300.5]
["2025-02-19T11:07:18.000000000",538.075,541.0,0.1,0.11,2.98,3.08,0.099,-0.9,0.078,5040,22301,0.078,877,1353,46152.6,957300.5]
["2025-02-19T11:07:18.000000000",538.075,542.0,0.04,0.05,3.84,4.07,0.047,-0.953,0.043,5563,12278,0.043,456,377,25881.699999999997,957300.5]
["2025-02-19T11:07:18.000000000",538.075,543.0,0.02,0.03,4.67,5.05,0.026,-0.974,0.024,5909,10734,0.024,296,173,14892.000000000002,957300.5]
["2025-02-19T11:07:18.000000000",538.075,544.0,0.01,0.02,5.66,6.0,0.015,-0.985,0.014,5246,6697,0.014,131,164,7527.8,957300.5]
["2025-02-19T11:07:18.000000000",538.075,545.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,5475,3910,0.006,2892,356,5020.2,957300.5]
["2025-02-19T11:07:18.000000000",538.075,546.0,0.0,0.01,7.55,8.12,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,957300.5]
["2025-02-19T11:07:18.000000000",538.075,547.0,0.0,0.01,8.63,9.12,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,957300.5]
["2025-02-19T11:07:18.000000000",538.075,548.0,0.0,0.01,9.63,10.12,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,957300.5]
["2025-02-19T11:07:18.000000000",538.075,549.0,0.0,0.01,10.62,11.11,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,957300.5]
["2025-02-19T11:07:18.000000000",538.075,550.0,0.0,0.01,11.52,12.11,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,957300.5]
["2025-02-19T11:07:18.000000000",538.075,551.0,0.0,0.01,12.52,13.11,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,957300.5]
["2025-02-19T11:07:18.000000000",538.075,552.0,0.0,0.01,13.5,14.12,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957300.5]
["2025-02-19T11:07:18.000000000",538.075,553.0,0.0,0.01,14.52,15.11,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957300.5]
["2025-02-19T11:07:18.000000000",538.075,554.0,0.0,0.01,15.5,16.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957300.5]
["2025-02-19T11:07:18.000000000",538.075,555.0,0.0,0.01,16.46,17.12,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,957300.5]
["2025-02-19T11:07:18.000000000",538.075,556.0,0.0,0.01,17.46,18.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957300.5]
["2025-02-19T11:07:18.000000000",538.075,557.0,0.0,0.01,18.45,19.12,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957300.5]
["2025-02-19T11:07:18.000000000",538.075,558.0,0.0,0.01,19.45,20.12,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,957300.5]
["2025-02-19T11:07:18.000000000",538.075,559.0,0.0,0.01,20.45,21.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957300.5]
["2025-02-19T11:07:18.000000000",538.075,560.0,0.0,0.01,21.45,22.12,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957300.5]
["2025-02-19T11:07:18.000000000",538.075,561.0,0.0,0.01,22.45,23.12,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957300.5]
["2025-02-19T11:07:18.000000000",538.075,562.0,0.0,0.01,23.45,24.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957300.5]
["2025-02-19T11:07:18.000000000",538.075,563.0,0.0,0.01,24.45,25.12,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957300.5]
["2025-02-19T11:07:30.000000000",538.03,514.0,23.64,24.24,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,960467.2]
["2025-02-19T11:07:30.000000000",538.03,515.0,22.89,23.24,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,960467.2]
["2025-02-19T11:07:30.000000000",538.03,516.0,21.62,22.24,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,960467.2]
["2025-02-19T11:07:30.000000000",538.03,517.0,20.59,21.24,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,960467.2]
["2025-02-19T11:07:30.000000000",538.03,518.0,19.61,20.24,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,960467.2]
["2025-02-19T11:07:30.000000000",538.03,519.0,18.6,19.24,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,960467.2]
["2025-02-19T11:07:30.000000000",538.03,520.0,17.65,18.24,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,960467.2]
["2025-02-19T11:07:30.000000000",538.03,521.0,16.6,17.24,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,960467.2]
["2025-02-19T11:07:30.000000000",538.03,522.0,15.78,16.24,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1308,422.0,960467.2]
["2025-02-19T11:07:30.000000000",538.03,523.0,14.68,15.24,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,373,410.2000000000001,960467.2]
["2025-02-19T11:07:30.000000000",538.03,524.0,13.93,14.24,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,2112,504.4,960467.2]
["2025-02-19T11:07:30.000000000",538.03,525.0,12.83,13.24,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,960467.2]
["2025-02-19T11:07:30.000000000",538.03,526.0,11.61,12.24,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,960467.2]
["2025-02-19T11:07:30.000000000",538.03,527.0,10.86,11.24,0.01,0.02,0.991,-0.009,0.005,426,19,0.005,6031,4048,3228.5000000000005,960467.2]
["2025-02-19T11:07:30.000000000",538.03,528.0,9.92,10.25,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,2003,3990.6,960467.2]
["2025-02-19T11:07:30.000000000",538.03,529.0,8.79,9.24,0.02,0.03,0.984,-0.016,0.01,660,100,0.01,4462,1343,5122.0,960467.2]
["2025-02-19T11:07:30.000000000",538.03,530.0,7.88,8.26,0.02,0.03,0.982,-0.018,0.011,1025,461,0.011,6802,10794,8609.7,960467.2]
["2025-02-19T11:07:30.000000000",538.03,531.0,6.88,7.27,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3846,6662.4,960467.2]
["2025-02-19T11:07:30.000000000",538.03,532.0,5.82,6.29,0.05,0.06,0.961,-0.039,0.024,1392,249,0.024,8253,14228,23148.0,960467.2]
["2025-02-19T11:07:30.000000000",538.03,533.0,5.01,5.2,0.07,0.08,0.945,-0.055,0.035,1043,475,0.035,4405,10745,19068.0,960467.2]
["2025-02-19T11:07:30.000000000",538.03,534.0,3.98,4.2,0.12,0.13,0.912,-0.088,0.052,962,687,0.052,5082,24966,31428.800000000003,960467.2]
["2025-02-19T11:07:30.000000000",538.03,535.0,3.18,3.25,0.2,0.21,0.864,-0.136,0.077,3353,5254,0.077,5871,36038,71024.8,960467.2]
["2025-02-19T11:07:30.000000000",538.03,536.0,2.33,2.38,0.33,0.34,0.786,-0.214,0.109,2168,8852,0.109,6417,48982,93576.5,960467.2]
["2025-02-19T11:07:30.000000000",538.03,537.0,1.57,1.6,0.56,0.57,0.672,-0.328,0.145,2460,47742,0.145,7036,90405,137691.99999999997,960467.2]
["2025-02-19T11:07:30.000000000",538.03,538.0,0.95,0.96,0.93,0.94,0.518,-0.482,0.169,4709,90084,0.169,3720,61137,142450.10000000003,960467.2]
["2025-02-19T11:07:30.000000000",538.03,539.0,0.5,0.51,1.47,1.49,0.347,-0.653,0.163,7106,83788,0.163,3300,16756,169617.8,960467.2]
["2025-02-19T11:07:30.000000000",538.03,540.0,0.23,0.24,2.19,2.25,0.198,-0.801,0.125,7849,61151,0.124,2788,3821,132683.7,960467.2]
["2025-02-19T11:07:30.000000000",538.03,541.0,0.09,0.1,3.02,3.2,0.099,-0.897,0.078,5040,22303,0.073,877,1353,45714.1,960467.2]
["2025-02-19T11:07:30.000000000",538.03,542.0,0.04,0.05,3.89,4.19,0.047,-0.942,0.042,5563,12278,0.03,456,377,24732.6,960467.2]
["2025-02-19T11:07:30.000000000",538.03,543.0,0.02,0.03,4.67,5.17,0.026,-0.953,0.024,5909,10734,0.004,296,173,14300.0,960467.2]
["2025-02-19T11:07:30.000000000",538.03,544.0,0.01,0.02,5.67,6.22,0.015,-1.0,0.014,5246,6697,0.0,131,164,7344.400000000001,960467.2]
["2025-02-19T11:07:30.000000000",538.03,545.0,0.0,0.01,6.67,7.22,0.006,-1.0,0.006,5475,3910,0.0,2892,356,3285.0,960467.2]
["2025-02-19T11:07:30.000000000",538.03,546.0,0.0,0.01,7.57,8.23,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,960467.2]
["2025-02-19T11:07:30.000000000",538.03,547.0,0.0,0.01,8.64,9.12,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,960467.2]
["2025-02-19T11:07:30.000000000",538.03,548.0,0.0,0.01,9.65,10.22,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,960467.2]
["2025-02-19T11:07:30.000000000",538.03,549.0,0.0,0.01,10.62,11.11,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,960467.2]
["2025-02-19T11:07:30.000000000",538.03,550.0,0.0,0.01,11.56,12.11,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,960467.2]
["2025-02-19T11:07:30.000000000",538.03,551.0,0.0,0.01,12.55,13.11,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,960467.2]
["2025-02-19T11:07:30.000000000",538.03,552.0,0.0,0.01,13.55,14.12,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,960467.2]
["2025-02-19T11:07:30.000000000",538.03,553.0,0.0,0.01,14.55,15.11,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,960467.2]
["2025-02-19T11:07:30.000000000",538.03,554.0,0.0,0.01,15.55,16.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,960467.2]
["2025-02-19T11:07:30.000000000",538.03,555.0,0.0,0.01,16.55,17.16,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,960467.2]
["2025-02-19T11:07:30.000000000",538.03,556.0,0.0,0.01,17.55,18.2,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,960467.2]
["2025-02-19T11:07:30.000000000",538.03,557.0,0.0,0.01,18.55,19.16,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,960467.2]
["2025-02-19T11:07:30.000000000",538.03,558.0,0.0,0.01,19.54,20.16,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,960467.2]
["2025-02-19T11:07:30.000000000",538.03,559.0,0.0,0.01,20.54,21.16,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,960467.2]
["2025-02-19T11:07:30.000000000",538.03,560.0,0.0,0.01,21.54,22.16,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,960467.2]
["2025-02-19T11:07:30.000000000",538.03,561.0,0.0,0.01,22.54,23.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,960467.2]
["2025-02-19T11:07:30.000000000",538.03,562.0,0.0,0.01,23.54,24.22,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,960467.2]
["2025-02-19T11:07:30.000000000",538.03,563.0,0.0,0.01,24.54,25.16,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,960467.2]
["2025-02-19T11:07:41.000000000",538.06,514.0,23.6,24.24,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,962208.5]
["2025-02-19T11:07:41.000000000",538.06,515.0,22.89,23.24,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,962208.5]
["2025-02-19T11:07:41.000000000",538.06,516.0,21.6,22.24,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,962208.5]
["2025-02-19T11:07:41.000000000",538.06,517.0,20.6,21.24,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,962208.5]
["2025-02-19T11:07:41.000000000",538.06,518.0,19.61,20.24,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,962208.5]
["2025-02-19T11:07:41.000000000",538.06,519.0,18.6,19.24,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,962208.5]
["2025-02-19T11:07:41.000000000",538.06,520.0,17.65,18.24,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,962208.5]
["2025-02-19T11:07:41.000000000",538.06,521.0,16.61,17.24,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,962208.5]
["2025-02-19T11:07:41.000000000",538.06,522.0,15.78,16.24,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1309,422.0,962208.5]
["2025-02-19T11:07:41.000000000",538.06,523.0,14.68,15.24,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,373,410.2000000000001,962208.5]
["2025-02-19T11:07:41.000000000",538.06,524.0,13.93,14.24,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,2112,504.4,962208.5]
["2025-02-19T11:07:41.000000000",538.06,525.0,12.83,13.24,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1460,1250.0,962208.5]
["2025-02-19T11:07:41.000000000",538.06,526.0,11.61,12.24,0.01,0.02,0.991,-0.009,0.005,888,2,0.005,2565,2434,1726.5,962208.5]
["2025-02-19T11:07:41.000000000",538.06,527.0,10.86,11.24,0.01,0.02,0.991,-0.009,0.005,426,19,0.005,6031,4049,3228.5000000000005,962208.5]
["2025-02-19T11:07:41.000000000",538.06,528.0,9.92,10.25,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,2003,3990.6,962208.5]
["2025-02-19T11:07:41.000000000",538.06,529.0,8.96,9.24,0.02,0.03,0.983,-0.017,0.01,660,100,0.01,4462,1343,5122.0,962208.5]
["2025-02-19T11:07:41.000000000",538.06,530.0,7.88,8.26,0.02,0.03,0.982,-0.018,0.011,1025,461,0.011,6802,10794,8609.7,962208.5]
["2025-02-19T11:07:41.000000000",538.06,531.0,6.88,7.27,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3847,6662.4,962208.5]
["2025-02-19T11:07:41.000000000",538.06,532.0,5.9,6.29,0.05,0.06,0.961,-0.039,0.025,1392,249,0.025,8253,14278,24112.500000000004,962208.5]
["2025-02-19T11:07:41.000000000",538.06,533.0,5.01,5.2,0.07,0.08,0.944,-0.055,0.035,1043,475,0.035,4405,10755,19068.0,962208.5]
["2025-02-19T11:07:41.000000000",538.06,534.0,4.07,4.23,0.12,0.13,0.911,-0.089,0.053,962,687,0.053,5082,24966,32033.2,962208.5]
["2025-02-19T11:07:41.000000000",538.06,535.0,3.22,3.3,0.19,0.2,0.863,-0.137,0.079,3353,5284,0.079,5871,36094,72869.6,962208.5]
["2025-02-19T11:07:41.000000000",538.06,536.0,2.36,2.42,0.32,0.33,0.78,-0.22,0.112,2168,8852,0.112,6417,49083,96152.0,962208.5]
["2025-02-19T11:07:41.000000000",538.06,537.0,1.6,1.63,0.54,0.55,0.663,-0.337,0.147,2460,47851,0.147,7036,90429,139591.19999999998,962208.5]
["2025-02-19T11:07:41.000000000",538.06,538.0,0.96,0.98,0.9,0.91,0.507,-0.493,0.169,4709,90183,0.17,3720,61278,142822.1,962208.5]
["2025-02-19T11:07:41.000000000",538.06,539.0,0.51,0.52,1.43,1.46,0.337,-0.663,0.161,7106,83795,0.161,3300,16767,167536.6,962208.5]
["2025-02-19T11:07:41.000000000",538.06,540.0,0.23,0.24,2.14,2.2,0.191,-0.809,0.122,7849,61153,0.121,2788,3821,129492.6,962208.5]
["2025-02-19T11:07:41.000000000",538.06,541.0,0.1,0.11,3.01,3.18,0.098,-0.9,0.076,5040,22303,0.072,877,1353,44618.4,962208.5]
["2025-02-19T11:07:41.000000000",538.06,542.0,0.04,0.05,3.92,4.16,0.047,-0.945,0.042,5563,12278,0.03,456,377,24732.6,962208.5]
["2025-02-19T11:07:41.000000000",538.06,543.0,0.02,0.03,4.67,5.14,0.026,-0.955,0.024,5909,10734,0.004,296,173,14300.0,962208.5]
["2025-02-19T11:07:41.000000000",538.06,544.0,0.01,0.02,5.67,6.13,0.015,-1.0,0.014,5246,6697,0.0,131,164,7344.400000000001,962208.5]
["2025-02-19T11:07:41.000000000",538.06,545.0,0.0,0.01,6.72,7.13,0.006,-1.0,0.006,5475,3910,0.0,2892,356,3285.0,962208.5]
["2025-02-19T11:07:41.000000000",538.06,546.0,0.0,0.01,7.59,8.13,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,962208.5]
["2025-02-19T11:07:41.000000000",538.06,547.0,0.0,0.01,8.66,9.12,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,962208.5]
["2025-02-19T11:07:41.000000000",538.06,548.0,0.0,0.01,9.66,10.12,0.004,-1.0,0.003,6016,6719,0.0,21,0,1804.8,962208.5]
["2025-02-19T11:07:41.000000000",538.06,549.0,0.0,0.01,10.64,11.11,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,962208.5]
["2025-02-19T11:07:41.000000000",538.06,550.0,0.0,0.01,11.58,12.11,0.004,-1.0,0.002,1511,222,0.0,0,0,302.20000000000005,962208.5]
["2025-02-19T11:07:41.000000000",538.06,551.0,0.0,0.01,12.59,13.11,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,962208.5]
["2025-02-19T11:07:41.000000000",538.06,552.0,0.0,0.01,13.57,14.12,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,962208.5]
["2025-02-19T11:07:41.000000000",538.06,553.0,0.0,0.01,14.57,15.11,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,962208.5]
["2025-02-19T11:07:41.000000000",538.06,554.0,0.0,0.01,15.56,16.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,962208.5]
["2025-02-19T11:07:41.000000000",538.06,555.0,0.0,0.01,16.55,17.12,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,962208.5]
["2025-02-19T11:07:41.000000000",538.06,556.0,0.0,0.01,17.55,18.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,962208.5]
["2025-02-19T11:07:41.000000000",538.06,557.0,0.0,0.01,18.55,19.12,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,962208.5]
["2025-02-19T11:07:41.000000000",538.06,558.0,0.0,0.01,19.54,20.12,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,962208.5]
["2025-02-19T11:07:41.000000000",538.06,559.0,0.0,0.01,20.54,21.12,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,962208.5]
["2025-02-19T11:07:41.000000000",538.06,560.0,0.0,0.01,21.5,22.13,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,962208.5]
["2025-02-19T11:07:41.000000000",538.06,561.0,0.0,0.01,22.54,23.12,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,962208.5]
["2025-02-19T11:07:41.000000000",538.06,562.0,0.0,0.01,23.54,24.12,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,962208.5]
["2025-02-19T11:07:41.000000000",538.06,563.0,0.0,0.01,24.54,25.13,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,962208.5]
["2025-02-19T11:07:53.000000000",538.025,514.0,23.61,24.3,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955910.1]
["2025-02-19T11:07:53.000000000",538.025,515.0,22.89,23.24,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,955910.1]
["2025-02-19T11:07:53.000000000",538.025,516.0,21.61,22.3,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955910.1]
["2025-02-19T11:07:53.000000000",538.025,517.0,20.61,21.3,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955910.1]
["2025-02-19T11:07:53.000000000",538.025,518.0,19.6,20.3,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955910.1]
["2025-02-19T11:07:53.000000000",538.025,519.0,18.62,19.3,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955910.1]
["2025-02-19T11:07:53.000000000",538.025,520.0,17.61,18.3,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,955910.1]
["2025-02-19T11:07:53.000000000",538.025,521.0,16.61,17.3,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,955910.1]
["2025-02-19T11:07:53.000000000",538.025,522.0,15.78,16.24,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1309,398.8,955910.1]
["2025-02-19T11:07:53.000000000",538.025,523.0,14.68,15.24,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,955910.1]
["2025-02-19T11:07:53.000000000",538.025,524.0,13.93,14.24,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,955910.1]
["2025-02-19T11:07:53.000000000",538.025,525.0,12.83,13.24,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1460,1110.8,955910.1]
["2025-02-19T11:07:53.000000000",538.025,526.0,11.61,12.31,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,955910.1]
["2025-02-19T11:07:53.000000000",538.025,527.0,10.86,11.24,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,955910.1]
["2025-02-19T11:07:53.000000000",538.025,528.0,9.92,10.31,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2005,3628.2,955910.1]
["2025-02-19T11:07:53.000000000",538.025,529.0,8.96,9.24,0.02,0.03,1.0,-0.017,0.0,660,100,0.01,4462,1343,4462.0,955910.1]
["2025-02-19T11:07:53.000000000",538.025,530.0,7.88,8.26,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10794,7482.200000000001,955910.1]
["2025-02-19T11:07:53.000000000",538.025,531.0,6.88,7.27,0.03,0.04,0.953,-0.025,0.002,704,31,0.016,3460,3847,5676.8,955910.1]
["2025-02-19T11:07:53.000000000",538.025,532.0,5.9,6.29,0.05,0.06,0.948,-0.039,0.015,1392,249,0.025,8253,14278,22720.5,955910.1]
["2025-02-19T11:07:53.000000000",538.025,533.0,5.01,5.19,0.07,0.08,0.936,-0.056,0.028,1043,475,0.035,4405,10757,18337.9,955910.1]
["2025-02-19T11:07:53.000000000",538.025,534.0,4.1,4.21,0.12,0.13,0.907,-0.089,0.05,962,687,0.054,5082,24977,32252.800000000003,955910.1]
["2025-02-19T11:07:53.000000000",538.025,535.0,3.19,3.27,0.19,0.2,0.861,-0.138,0.077,3353,5286,0.079,5871,36099,72199.0,955910.1]
["2025-02-19T11:07:53.000000000",538.025,536.0,2.33,2.39,0.33,0.34,0.779,-0.221,0.112,2168,8852,0.112,6417,49088,96152.0,955910.1]
["2025-02-19T11:07:53.000000000",538.025,537.0,1.57,1.6,0.55,0.57,0.66,-0.34,0.147,2460,47863,0.147,7036,90443,139591.19999999998,955910.1]
["2025-02-19T11:07:53.000000000",538.025,538.0,0.94,0.96,0.92,0.93,0.505,-0.495,0.169,4709,90206,0.169,3720,61328,142450.10000000003,955910.1]
["2025-02-19T11:07:53.000000000",538.025,539.0,0.5,0.51,1.47,1.49,0.333,-0.667,0.161,7106,83803,0.161,3300,16789,167536.6,955910.1]
["2025-02-19T11:07:53.000000000",538.025,540.0,0.23,0.24,2.17,2.24,0.19,-0.81,0.121,7849,61154,0.121,2788,3822,128707.7,955910.1]
["2025-02-19T11:07:53.000000000",538.025,541.0,0.09,0.1,3.01,3.18,0.092,-0.908,0.074,5040,22303,0.074,877,1353,43785.8,955910.1]
["2025-02-19T11:07:53.000000000",538.025,542.0,0.04,0.05,3.92,4.16,0.047,-0.953,0.041,5563,12278,0.041,456,377,24677.9,955910.1]
["2025-02-19T11:07:53.000000000",538.025,543.0,0.02,0.03,4.67,5.14,0.026,-0.974,0.024,5909,10734,0.024,296,173,14892.000000000002,955910.1]
["2025-02-19T11:07:53.000000000",538.025,544.0,0.01,0.02,5.67,6.13,0.015,-0.985,0.014,5246,6697,0.014,131,164,7527.8,955910.1]
["2025-02-19T11:07:53.000000000",538.025,545.0,0.0,0.01,6.74,7.13,0.006,-0.994,0.006,5475,3910,0.006,2892,356,5020.2,955910.1]
["2025-02-19T11:07:53.000000000",538.025,546.0,0.0,0.01,7.59,8.17,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,955910.1]
["2025-02-19T11:07:53.000000000",538.025,547.0,0.0,0.01,8.67,9.17,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,955910.1]
["2025-02-19T11:07:53.000000000",538.025,548.0,0.0,0.01,9.66,10.16,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,955910.1]
["2025-02-19T11:07:53.000000000",538.025,549.0,0.0,0.01,10.67,11.11,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,955910.1]
["2025-02-19T11:07:53.000000000",538.025,550.0,0.0,0.01,11.59,12.11,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,955910.1]
["2025-02-19T11:07:53.000000000",538.025,551.0,0.0,0.01,12.6,13.11,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,955910.1]
["2025-02-19T11:07:53.000000000",538.025,552.0,0.0,0.01,13.59,14.12,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,955910.1]
["2025-02-19T11:07:53.000000000",538.025,553.0,0.0,0.01,14.59,15.11,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955910.1]
["2025-02-19T11:07:53.000000000",538.025,554.0,0.0,0.01,15.59,16.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955910.1]
["2025-02-19T11:07:53.000000000",538.025,555.0,0.0,0.01,16.49,17.16,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,955910.1]
["2025-02-19T11:07:53.000000000",538.025,556.0,0.0,0.01,17.49,18.16,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,955910.1]
["2025-02-19T11:07:53.000000000",538.025,557.0,0.0,0.01,18.51,19.16,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955910.1]
["2025-02-19T11:07:53.000000000",538.025,558.0,0.0,0.01,19.48,20.16,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,955910.1]
["2025-02-19T11:07:53.000000000",538.025,559.0,0.0,0.01,20.51,21.16,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,955910.1]
["2025-02-19T11:07:53.000000000",538.025,560.0,0.0,0.01,21.48,22.13,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,955910.1]
["2025-02-19T11:07:53.000000000",538.025,561.0,0.0,0.01,22.48,23.16,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955910.1]
["2025-02-19T11:07:53.000000000",538.025,562.0,0.0,0.01,23.48,24.16,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955910.1]
["2025-02-19T11:07:53.000000000",538.025,563.0,0.0,0.01,24.48,25.13,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955910.1]
["2025-02-19T11:08:04.000000000",538.055,514.0,23.6,24.3,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955910.1]
["2025-02-19T11:08:04.000000000",538.055,515.0,22.89,23.24,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,955910.1]
["2025-02-19T11:08:04.000000000",538.055,516.0,21.59,22.3,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955910.1]
["2025-02-19T11:08:04.000000000",538.055,517.0,20.59,21.3,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955910.1]
["2025-02-19T11:08:04.000000000",538.055,518.0,19.6,20.3,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955910.1]
["2025-02-19T11:08:04.000000000",538.055,519.0,18.62,19.3,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955910.1]
["2025-02-19T11:08:04.000000000",538.055,520.0,17.62,18.3,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,955910.1]
["2025-02-19T11:08:04.000000000",538.055,521.0,16.6,17.3,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,955910.1]
["2025-02-19T11:08:04.000000000",538.055,522.0,15.78,16.24,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1309,398.8,955910.1]
["2025-02-19T11:08:04.000000000",538.055,523.0,14.68,15.24,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,955910.1]
["2025-02-19T11:08:04.000000000",538.055,524.0,13.93,14.24,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,955910.1]
["2025-02-19T11:08:04.000000000",538.055,525.0,12.83,13.24,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1461,1110.8,955910.1]
["2025-02-19T11:08:04.000000000",538.055,526.0,11.61,12.31,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,955910.1]
["2025-02-19T11:08:04.000000000",538.055,527.0,10.86,11.24,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,955910.1]
["2025-02-19T11:08:04.000000000",538.055,528.0,9.92,10.31,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2005,3628.2,955910.1]
["2025-02-19T11:08:04.000000000",538.055,529.0,8.96,9.24,0.02,0.03,1.0,-0.017,0.0,660,100,0.01,4462,1343,4462.0,955910.1]
["2025-02-19T11:08:04.000000000",538.055,530.0,7.88,8.26,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10795,7482.200000000001,955910.1]
["2025-02-19T11:08:04.000000000",538.055,531.0,6.88,7.27,0.03,0.04,0.953,-0.025,0.002,704,31,0.016,3460,3847,5676.8,955910.1]
["2025-02-19T11:08:04.000000000",538.055,532.0,5.9,6.29,0.05,0.06,0.948,-0.039,0.015,1392,249,0.025,8253,14288,22720.5,955910.1]
["2025-02-19T11:08:04.000000000",538.055,533.0,5.01,5.18,0.07,0.08,0.936,-0.056,0.028,1043,475,0.035,4405,10760,18337.9,955910.1]
["2025-02-19T11:08:04.000000000",538.055,534.0,4.11,4.22,0.12,0.13,0.907,-0.089,0.05,962,687,0.054,5082,24977,32252.800000000003,955910.1]
["2025-02-19T11:08:04.000000000",538.055,535.0,3.21,3.29,0.19,0.2,0.861,-0.138,0.077,3353,5286,0.079,5871,36110,72199.0,955910.1]
["2025-02-19T11:08:04.000000000",538.055,536.0,2.35,2.41,0.32,0.33,0.779,-0.221,0.112,2168,8852,0.112,6417,49090,96152.0,955910.1]
["2025-02-19T11:08:04.000000000",538.055,537.0,1.59,1.62,0.54,0.56,0.66,-0.34,0.147,2460,47870,0.147,7036,90474,139591.19999999998,955910.1]
["2025-02-19T11:08:04.000000000",538.055,538.0,0.96,0.97,0.9,0.92,0.505,-0.495,0.169,4709,90210,0.169,3720,61332,142450.10000000003,955910.1]
["2025-02-19T11:08:04.000000000",538.055,539.0,0.5,0.51,1.44,1.46,0.333,-0.667,0.161,7106,83904,0.161,3300,16791,167536.6,955910.1]
["2025-02-19T11:08:04.000000000",538.055,540.0,0.23,0.24,2.15,2.21,0.19,-0.81,0.121,7849,61163,0.121,2788,3822,128707.7,955910.1]
["2025-02-19T11:08:04.000000000",538.055,541.0,0.09,0.1,3.03,3.17,0.092,-0.908,0.074,5040,22303,0.074,877,1353,43785.8,955910.1]
["2025-02-19T11:08:04.000000000",538.055,542.0,0.04,0.05,3.92,4.16,0.047,-0.953,0.041,5563,12278,0.041,456,377,24677.9,955910.1]
["2025-02-19T11:08:04.000000000",538.055,543.0,0.02,0.03,4.67,5.14,0.026,-0.974,0.024,5909,10734,0.024,296,173,14892.000000000002,955910.1]
["2025-02-19T11:08:04.000000000",538.055,544.0,0.01,0.02,5.67,6.13,0.015,-0.985,0.014,5246,6697,0.014,131,164,7527.8,955910.1]
["2025-02-19T11:08:04.000000000",538.055,545.0,0.0,0.01,6.74,7.13,0.006,-0.994,0.006,5475,3910,0.006,2892,356,5020.2,955910.1]
["2025-02-19T11:08:04.000000000",538.055,546.0,0.0,0.01,7.59,8.22,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,955910.1]
["2025-02-19T11:08:04.000000000",538.055,547.0,0.0,0.01,8.69,9.21,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,955910.1]
["2025-02-19T11:08:04.000000000",538.055,548.0,0.0,0.01,9.67,10.2,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,955910.1]
["2025-02-19T11:08:04.000000000",538.055,549.0,0.0,0.01,10.69,11.16,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,955910.1]
["2025-02-19T11:08:04.000000000",538.055,550.0,0.0,0.01,11.6,12.2,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,955910.1]
["2025-02-19T11:08:04.000000000",538.055,551.0,0.0,0.01,12.6,13.11,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,955910.1]
["2025-02-19T11:08:04.000000000",538.055,552.0,0.0,0.01,13.6,14.12,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,955910.1]
["2025-02-19T11:08:04.000000000",538.055,553.0,0.0,0.01,14.6,15.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955910.1]
["2025-02-19T11:08:04.000000000",538.055,554.0,0.0,0.01,15.6,16.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955910.1]
["2025-02-19T11:08:04.000000000",538.055,555.0,0.0,0.01,16.49,17.21,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,955910.1]
["2025-02-19T11:08:04.000000000",538.055,556.0,0.0,0.01,17.49,18.21,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,955910.1]
["2025-02-19T11:08:04.000000000",538.055,557.0,0.0,0.01,18.5,19.21,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955910.1]
["2025-02-19T11:08:04.000000000",538.055,558.0,0.0,0.01,19.49,20.2,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,955910.1]
["2025-02-19T11:08:04.000000000",538.055,559.0,0.0,0.01,20.5,21.2,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,955910.1]
["2025-02-19T11:08:04.000000000",538.055,560.0,0.0,0.01,21.49,22.21,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,955910.1]
["2025-02-19T11:08:04.000000000",538.055,561.0,0.0,0.01,22.49,23.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955910.1]
["2025-02-19T11:08:04.000000000",538.055,562.0,0.0,0.01,23.49,24.2,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955910.1]
["2025-02-19T11:08:04.000000000",538.055,563.0,0.0,0.01,24.48,25.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955910.1]
["2025-02-19T11:08:16.000000000",538.07,514.0,23.63,24.3,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,956213.8]
["2025-02-19T11:08:16.000000000",538.07,515.0,22.89,23.24,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,956213.8]
["2025-02-19T11:08:16.000000000",538.07,516.0,21.63,22.3,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956213.8]
["2025-02-19T11:08:16.000000000",538.07,517.0,20.65,21.3,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,956213.8]
["2025-02-19T11:08:16.000000000",538.07,518.0,19.63,20.3,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,956213.8]
["2025-02-19T11:08:16.000000000",538.07,519.0,18.64,19.3,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,956213.8]
["2025-02-19T11:08:16.000000000",538.07,520.0,17.64,18.3,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,956213.8]
["2025-02-19T11:08:16.000000000",538.07,521.0,16.67,17.3,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,956213.8]
["2025-02-19T11:08:16.000000000",538.07,522.0,15.78,16.24,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1309,398.8,956213.8]
["2025-02-19T11:08:16.000000000",538.07,523.0,14.68,15.24,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,956213.8]
["2025-02-19T11:08:16.000000000",538.07,524.0,13.93,14.24,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,956213.8]
["2025-02-19T11:08:16.000000000",538.07,525.0,12.83,13.24,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1461,1110.8,956213.8]
["2025-02-19T11:08:16.000000000",538.07,526.0,11.65,12.3,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,956213.8]
["2025-02-19T11:08:16.000000000",538.07,527.0,10.86,11.24,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,956213.8]
["2025-02-19T11:08:16.000000000",538.07,528.0,9.92,10.3,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2005,3628.2,956213.8]
["2025-02-19T11:08:16.000000000",538.07,529.0,8.97,9.24,0.02,0.03,1.0,-0.016,0.0,660,100,0.01,4462,1343,4462.0,956213.8]
["2025-02-19T11:08:16.000000000",538.07,530.0,7.88,8.26,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10795,7482.200000000001,956213.8]
["2025-02-19T11:08:16.000000000",538.07,531.0,6.88,7.27,0.03,0.04,0.955,-0.025,0.002,704,31,0.016,3460,3848,5676.8,956213.8]
["2025-02-19T11:08:16.000000000",538.07,532.0,5.9,6.29,0.05,0.06,0.949,-0.039,0.015,1392,249,0.024,8253,14288,21895.2,956213.8]
["2025-02-19T11:08:16.000000000",538.07,533.0,5.01,5.21,0.07,0.08,0.938,-0.055,0.028,1043,475,0.035,4405,10760,18337.9,956213.8]
["2025-02-19T11:08:16.000000000",538.07,534.0,4.13,4.23,0.12,0.13,0.909,-0.088,0.049,962,687,0.052,5082,24978,31140.200000000004,956213.8]
["2025-02-19T11:08:16.000000000",538.07,535.0,3.22,3.29,0.19,0.2,0.863,-0.136,0.075,3353,5286,0.077,5871,36115,70354.2,956213.8]
["2025-02-19T11:08:16.000000000",538.07,536.0,2.36,2.42,0.32,0.33,0.786,-0.214,0.109,2168,8853,0.109,6417,49091,93576.5,956213.8]
["2025-02-19T11:08:16.000000000",538.07,537.0,1.6,1.62,0.54,0.55,0.671,-0.33,0.144,2460,47877,0.144,7036,90491,136742.4,956213.8]
["2025-02-19T11:08:16.000000000",538.07,538.0,0.96,0.97,0.9,0.92,0.518,-0.482,0.168,4709,90329,0.168,3720,61337,141607.2,956213.8]
["2025-02-19T11:08:16.000000000",538.07,539.0,0.5,0.51,1.44,1.46,0.345,-0.655,0.165,7106,83927,0.165,3300,16792,171699.0,956213.8]
["2025-02-19T11:08:16.000000000",538.07,540.0,0.23,0.24,2.15,2.21,0.194,-0.806,0.125,7849,61164,0.125,2788,3862,132962.5,956213.8]
["2025-02-19T11:08:16.000000000",538.07,541.0,0.09,0.1,2.97,3.14,0.094,-0.906,0.076,5040,22303,0.076,877,1354,44969.2,956213.8]
["2025-02-19T11:08:16.000000000",538.07,542.0,0.04,0.05,3.9,4.13,0.047,-0.953,0.042,5563,12278,0.042,456,377,25279.8,956213.8]
["2025-02-19T11:08:16.000000000",538.07,543.0,0.02,0.03,4.68,5.11,0.026,-0.974,0.024,5909,10735,0.024,296,173,14892.000000000002,956213.8]
["2025-02-19T11:08:16.000000000",538.07,544.0,0.01,0.02,5.67,6.13,0.015,-0.985,0.014,5246,6697,0.014,131,164,7527.8,956213.8]
["2025-02-19T11:08:16.000000000",538.07,545.0,0.0,0.01,6.74,7.13,0.006,-0.994,0.006,5475,3910,0.006,2892,356,5020.2,956213.8]
["2025-02-19T11:08:16.000000000",538.07,546.0,0.0,0.01,7.59,8.13,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,956213.8]
["2025-02-19T11:08:16.000000000",538.07,547.0,0.0,0.01,8.69,9.13,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,956213.8]
["2025-02-19T11:08:16.000000000",538.07,548.0,0.0,0.01,9.67,10.13,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,956213.8]
["2025-02-19T11:08:16.000000000",538.07,549.0,0.0,0.01,10.69,11.13,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,956213.8]
["2025-02-19T11:08:16.000000000",538.07,550.0,0.0,0.01,11.6,12.12,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,956213.8]
["2025-02-19T11:08:16.000000000",538.07,551.0,0.0,0.01,12.6,13.11,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,956213.8]
["2025-02-19T11:08:16.000000000",538.07,552.0,0.0,0.01,13.6,14.12,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,956213.8]
["2025-02-19T11:08:16.000000000",538.07,553.0,0.0,0.01,14.6,15.12,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956213.8]
["2025-02-19T11:08:16.000000000",538.07,554.0,0.0,0.01,15.6,16.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956213.8]
["2025-02-19T11:08:16.000000000",538.07,555.0,0.0,0.01,16.49,17.12,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,956213.8]
["2025-02-19T11:08:16.000000000",538.07,556.0,0.0,0.01,17.49,18.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956213.8]
["2025-02-19T11:08:16.000000000",538.07,557.0,0.0,0.01,18.5,19.12,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956213.8]
["2025-02-19T11:08:16.000000000",538.07,558.0,0.0,0.01,19.49,20.12,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,956213.8]
["2025-02-19T11:08:16.000000000",538.07,559.0,0.0,0.01,20.5,21.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,956213.8]
["2025-02-19T11:08:16.000000000",538.07,560.0,0.0,0.01,21.49,22.12,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,956213.8]
["2025-02-19T11:08:16.000000000",538.07,561.0,0.0,0.01,22.49,23.12,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956213.8]
["2025-02-19T11:08:16.000000000",538.07,562.0,0.0,0.01,23.49,24.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956213.8]
["2025-02-19T11:08:16.000000000",538.07,563.0,0.0,0.01,24.48,25.12,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,956213.8]
["2025-02-19T11:08:27.000000000",538.05,514.0,23.63,24.22,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,515.0,22.89,23.22,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,516.0,21.63,22.22,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,517.0,20.65,21.22,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,518.0,19.63,20.22,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,519.0,18.61,19.22,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,520.0,17.69,18.3,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,521.0,16.59,17.22,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,522.0,15.78,16.22,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1309,398.8,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,523.0,14.68,15.22,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,524.0,13.93,14.22,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,525.0,12.79,13.22,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1461,1110.8,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,526.0,11.6,12.22,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,527.0,10.86,11.22,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,528.0,9.92,10.22,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2007,3628.2,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,529.0,8.79,9.23,0.02,0.03,1.0,-0.017,0.0,660,100,0.01,4462,1343,4462.0,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,530.0,7.88,8.24,0.02,0.03,1.0,-0.018,0.0,1025,461,0.012,6802,10798,8162.4,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,531.0,6.88,7.25,0.03,0.04,0.955,-0.025,0.002,704,31,0.016,3460,3849,5676.8,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,532.0,5.9,6.26,0.05,0.06,0.95,-0.04,0.015,1392,249,0.025,8253,14288,22720.5,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,533.0,5.01,5.21,0.07,0.08,0.938,-0.056,0.029,1043,475,0.036,4405,10760,18882.7,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,534.0,4.06,4.22,0.12,0.13,0.908,-0.09,0.051,962,687,0.054,5082,24978,32349.0,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,535.0,3.2,3.28,0.19,0.2,0.861,-0.138,0.078,3353,5286,0.08,5871,36121,73121.4,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,536.0,2.35,2.41,0.32,0.33,0.779,-0.221,0.113,2168,8904,0.113,6417,49106,97010.5,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,537.0,1.58,1.61,0.55,0.56,0.659,-0.338,0.148,2460,47877,0.147,7036,90517,139837.19999999998,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,538.0,0.95,0.96,0.91,0.92,0.502,-0.493,0.18,4709,90448,0.168,3720,61464,147258.0,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,539.0,0.49,0.51,1.44,1.47,0.332,-0.665,0.16,7106,84012,0.163,3300,16794,167486.0,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,540.0,0.22,0.23,2.15,2.22,0.191,-0.814,0.122,7849,61190,0.12,2788,3862,129213.8,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,541.0,0.09,0.1,3.0,3.14,0.092,-0.908,0.074,5040,22309,0.073,877,1354,43698.1,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,542.0,0.04,0.05,3.9,4.13,0.047,-0.954,0.042,5563,12278,0.041,456,380,25234.2,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,543.0,0.02,0.03,4.71,5.11,0.026,-0.974,0.024,5909,10735,0.024,296,173,14892.000000000002,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,544.0,0.01,0.02,5.67,6.13,0.015,-0.985,0.014,5246,6697,0.014,131,164,7527.8,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,545.0,0.0,0.01,6.75,7.13,0.006,-0.994,0.006,5475,3911,0.006,2892,356,5020.2,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,546.0,0.0,0.01,7.59,8.21,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,547.0,0.0,0.01,8.69,9.17,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,548.0,0.0,0.01,9.69,10.21,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,549.0,0.0,0.01,10.69,11.13,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,550.0,0.0,0.01,11.6,12.12,0.004,-0.996,0.002,1511,222,0.002,0,0,302.20000000000005,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,551.0,0.0,0.01,12.6,13.11,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,552.0,0.0,0.01,13.6,14.12,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,553.0,0.0,0.01,14.6,15.12,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,554.0,0.0,0.01,15.6,16.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,555.0,0.0,0.01,16.5,17.2,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,556.0,0.0,0.01,17.5,18.2,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,557.0,0.0,0.01,18.5,19.2,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,558.0,0.0,0.01,19.49,20.2,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,559.0,0.0,0.01,20.5,21.2,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,560.0,0.0,0.01,21.49,22.2,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,561.0,0.0,0.01,22.49,23.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,562.0,0.0,0.01,23.49,24.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964990.1999999996]
["2025-02-19T11:08:27.000000000",538.05,563.0,0.0,0.01,24.49,25.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964990.1999999996]
["2025-02-19T11:08:39.000000000",538.08,514.0,23.59,24.22,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959190.7]
["2025-02-19T11:08:39.000000000",538.08,515.0,22.89,23.22,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,959190.7]
["2025-02-19T11:08:39.000000000",538.08,516.0,21.63,22.22,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959190.7]
["2025-02-19T11:08:39.000000000",538.08,517.0,20.59,21.22,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959190.7]
["2025-02-19T11:08:39.000000000",538.08,518.0,19.59,20.22,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959190.7]
["2025-02-19T11:08:39.000000000",538.08,519.0,18.59,19.27,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959190.7]
["2025-02-19T11:08:39.000000000",538.08,520.0,17.66,18.27,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,959190.7]
["2025-02-19T11:08:39.000000000",538.08,521.0,16.61,17.27,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959190.7]
["2025-02-19T11:08:39.000000000",538.08,522.0,15.78,16.22,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1309,398.8,959190.7]
["2025-02-19T11:08:39.000000000",538.08,523.0,14.68,15.22,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,959190.7]
["2025-02-19T11:08:39.000000000",538.08,524.0,13.93,14.22,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,959190.7]
["2025-02-19T11:08:39.000000000",538.08,525.0,12.79,13.22,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1461,1110.8,959190.7]
["2025-02-19T11:08:39.000000000",538.08,526.0,11.6,12.27,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2434,1282.5,959190.7]
["2025-02-19T11:08:39.000000000",538.08,527.0,10.86,11.26,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,959190.7]
["2025-02-19T11:08:39.000000000",538.08,528.0,9.92,10.26,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2007,3628.2,959190.7]
["2025-02-19T11:08:39.000000000",538.08,529.0,8.81,9.23,0.02,0.03,1.0,-0.016,0.0,660,100,0.01,4462,1343,4462.0,959190.7]
["2025-02-19T11:08:39.000000000",538.08,530.0,7.99,8.24,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10838,7482.200000000001,959190.7]
["2025-02-19T11:08:39.000000000",538.08,531.0,6.88,7.24,0.03,0.04,0.954,-0.025,0.002,704,31,0.016,3460,3849,5676.8,959190.7]
["2025-02-19T11:08:39.000000000",538.08,532.0,5.9,6.26,0.05,0.06,0.949,-0.039,0.015,1392,249,0.024,8253,14288,21895.2,959190.7]
["2025-02-19T11:08:39.000000000",538.08,533.0,5.01,5.21,0.07,0.08,0.937,-0.055,0.028,1043,480,0.035,4405,10764,18337.9,959190.7]
["2025-02-19T11:08:39.000000000",538.08,534.0,4.06,4.23,0.12,0.13,0.908,-0.089,0.049,962,687,0.053,5082,24988,31648.400000000005,959190.7]
["2025-02-19T11:08:39.000000000",538.08,535.0,3.23,3.3,0.19,0.2,0.862,-0.136,0.076,3353,5286,0.078,5871,36121,71276.59999999999,959190.7]
["2025-02-19T11:08:39.000000000",538.08,536.0,2.37,2.42,0.32,0.33,0.785,-0.215,0.11,2168,8905,0.111,6417,49122,95076.7,959190.7]
["2025-02-19T11:08:39.000000000",538.08,537.0,1.6,1.64,0.54,0.55,0.668,-0.332,0.146,2460,47952,0.146,7036,90535,138641.59999999998,959190.7]
["2025-02-19T11:08:39.000000000",538.08,538.0,0.97,0.98,0.89,0.9,0.513,-0.487,0.169,4709,90459,0.169,3720,61588,142450.10000000003,959190.7]
["2025-02-19T11:08:39.000000000",538.08,539.0,0.51,0.52,1.42,1.44,0.34,-0.66,0.164,7106,84042,0.164,3300,16799,170658.4,959190.7]
["2025-02-19T11:08:39.000000000",538.08,540.0,0.23,0.24,2.12,2.2,0.193,-0.807,0.124,7849,61201,0.124,2788,3862,131898.8,959190.7]
["2025-02-19T11:08:39.000000000",538.08,541.0,0.09,0.1,2.99,3.14,0.093,-0.907,0.075,5040,22311,0.075,877,1354,44377.5,959190.7]
["2025-02-19T11:08:39.000000000",538.08,542.0,0.04,0.05,3.9,4.13,0.047,-0.953,0.042,5563,12288,0.042,456,380,25279.8,959190.7]
["2025-02-19T11:08:39.000000000",538.08,543.0,0.02,0.03,4.71,5.11,0.026,-0.974,0.024,5909,10735,0.024,296,173,14892.000000000002,959190.7]
["2025-02-19T11:08:39.000000000",538.08,544.0,0.01,0.02,5.67,6.13,0.015,-0.985,0.014,5246,6697,0.014,131,164,7527.8,959190.7]
["2025-02-19T11:08:39.000000000",538.08,545.0,0.0,0.01,6.75,7.13,0.006,-0.994,0.006,5475,3911,0.006,2892,356,5020.2,959190.7]
["2025-02-19T11:08:39.000000000",538.08,546.0,0.0,0.01,7.59,8.16,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,959190.7]
["2025-02-19T11:08:39.000000000",538.08,547.0,0.0,0.01,8.69,9.16,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,959190.7]
["2025-02-19T11:08:39.000000000",538.08,548.0,0.0,0.01,9.69,10.16,0.004,-0.996,0.003,6016,6719,0.003,21,0,1811.1,959190.7]
["2025-02-19T11:08:39.000000000",538.08,549.0,0.0,0.01,10.69,11.13,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959190.7]
["2025-02-19T11:08:39.000000000",538.08,550.0,0.0,0.01,11.6,12.15,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,959190.7]
["2025-02-19T11:08:39.000000000",538.08,551.0,0.0,0.01,12.6,13.11,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,959190.7]
["2025-02-19T11:08:39.000000000",538.08,552.0,0.0,0.01,13.6,14.12,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959190.7]
["2025-02-19T11:08:39.000000000",538.08,553.0,0.0,0.01,14.6,15.12,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959190.7]
["2025-02-19T11:08:39.000000000",538.08,554.0,0.0,0.01,15.6,16.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959190.7]
["2025-02-19T11:08:39.000000000",538.08,555.0,0.0,0.01,16.49,17.15,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,959190.7]
["2025-02-19T11:08:39.000000000",538.08,556.0,0.0,0.01,17.49,18.15,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959190.7]
["2025-02-19T11:08:39.000000000",538.08,557.0,0.0,0.01,18.49,19.15,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959190.7]
["2025-02-19T11:08:39.000000000",538.08,558.0,0.0,0.01,19.49,20.15,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,959190.7]
["2025-02-19T11:08:39.000000000",538.08,559.0,0.0,0.01,20.45,21.16,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959190.7]
["2025-02-19T11:08:39.000000000",538.08,560.0,0.0,0.01,21.45,22.15,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959190.7]
["2025-02-19T11:08:39.000000000",538.08,561.0,0.0,0.01,22.48,23.15,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959190.7]
["2025-02-19T11:08:39.000000000",538.08,562.0,0.0,0.01,23.48,24.15,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959190.7]
["2025-02-19T11:08:39.000000000",538.08,563.0,0.0,0.01,24.48,25.15,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959190.7]
["2025-02-19T11:08:50.000000000",538.15,514.0,23.64,24.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959190.7]
["2025-02-19T11:08:50.000000000",538.15,515.0,22.89,23.22,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,959190.7]
["2025-02-19T11:08:50.000000000",538.15,516.0,21.64,22.33,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959190.7]
["2025-02-19T11:08:50.000000000",538.15,517.0,20.64,21.33,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959190.7]
["2025-02-19T11:08:50.000000000",538.15,518.0,19.64,20.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959190.7]
["2025-02-19T11:08:50.000000000",538.15,519.0,18.67,19.33,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959190.7]
["2025-02-19T11:08:50.000000000",538.15,520.0,17.65,18.33,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,959190.7]
["2025-02-19T11:08:50.000000000",538.15,521.0,16.65,17.33,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959190.7]
["2025-02-19T11:08:50.000000000",538.15,522.0,15.78,16.33,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1310,398.8,959190.7]
["2025-02-19T11:08:50.000000000",538.15,523.0,14.67,15.27,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,959190.7]
["2025-02-19T11:08:50.000000000",538.15,524.0,13.93,14.33,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,959190.7]
["2025-02-19T11:08:50.000000000",538.15,525.0,12.82,13.33,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1461,1110.8,959190.7]
["2025-02-19T11:08:50.000000000",538.15,526.0,11.65,12.33,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2439,1282.5,959190.7]
["2025-02-19T11:08:50.000000000",538.15,527.0,10.86,11.26,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,959190.7]
["2025-02-19T11:08:50.000000000",538.15,528.0,9.92,10.33,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2008,3628.2,959190.7]
["2025-02-19T11:08:50.000000000",538.15,529.0,8.84,9.34,0.02,0.03,1.0,-0.016,0.0,660,100,0.01,4462,1343,4462.0,959190.7]
["2025-02-19T11:08:50.000000000",538.15,530.0,7.99,8.24,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10839,7482.200000000001,959190.7]
["2025-02-19T11:08:50.000000000",538.15,531.0,6.88,7.24,0.03,0.04,0.954,-0.025,0.002,704,31,0.016,3460,3849,5676.8,959190.7]
["2025-02-19T11:08:50.000000000",538.15,532.0,5.9,6.37,0.05,0.06,0.949,-0.039,0.015,1392,249,0.024,8253,14288,21895.2,959190.7]
["2025-02-19T11:08:50.000000000",538.15,533.0,5.01,5.39,0.07,0.08,0.937,-0.055,0.028,1043,482,0.035,4405,10765,18337.9,959190.7]
["2025-02-19T11:08:50.000000000",538.15,534.0,4.1,4.32,0.11,0.12,0.908,-0.089,0.049,962,687,0.053,5082,24988,31648.400000000005,959190.7]
["2025-02-19T11:08:50.000000000",538.15,535.0,3.28,3.37,0.18,0.19,0.862,-0.136,0.076,3353,5311,0.078,5871,36123,71276.59999999999,959190.7]
["2025-02-19T11:08:50.000000000",538.15,536.0,2.42,2.48,0.3,0.31,0.785,-0.215,0.11,2168,8920,0.111,6417,49132,95076.7,959190.7]
["2025-02-19T11:08:50.000000000",538.15,537.0,1.65,1.68,0.52,0.53,0.668,-0.332,0.146,2460,47977,0.146,7036,90575,138641.59999999998,959190.7]
["2025-02-19T11:08:50.000000000",538.15,538.0,1.0,1.01,0.86,0.87,0.513,-0.487,0.169,4709,90562,0.169,3720,61679,142450.10000000003,959190.7]
["2025-02-19T11:08:50.000000000",538.15,539.0,0.53,0.54,1.37,1.4,0.34,-0.66,0.164,7106,84149,0.164,3300,16801,170658.4,959190.7]
["2025-02-19T11:08:50.000000000",538.15,540.0,0.24,0.25,2.07,2.14,0.193,-0.807,0.124,7849,61232,0.124,2788,3862,131898.8,959190.7]
["2025-02-19T11:08:50.000000000",538.15,541.0,0.09,0.1,2.84,3.09,0.093,-0.907,0.075,5040,22335,0.075,877,1354,44377.5,959190.7]
["2025-02-19T11:08:50.000000000",538.15,542.0,0.04,0.05,3.73,4.11,0.047,-0.953,0.042,5563,12291,0.042,456,380,25279.8,959190.7]
["2025-02-19T11:08:50.000000000",538.15,543.0,0.02,0.03,4.71,5.09,0.026,-0.974,0.024,5909,10760,0.024,296,173,14892.000000000002,959190.7]
["2025-02-19T11:08:50.000000000",538.15,544.0,0.01,0.02,5.67,6.11,0.015,-0.985,0.014,5246,6697,0.014,131,164,7527.8,959190.7]
["2025-02-19T11:08:50.000000000",538.15,545.0,0.0,0.01,6.75,7.1,0.006,-0.994,0.006,5475,3911,0.006,2892,356,5020.2,959190.7]
["2025-02-19T11:08:50.000000000",538.15,546.0,0.0,0.01,7.55,8.14,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,959190.7]
["2025-02-19T11:08:50.000000000",538.15,547.0,0.0,0.01,8.69,9.1,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,959190.7]
["2025-02-19T11:08:50.000000000",538.15,548.0,0.0,0.01,9.69,10.1,0.004,-0.996,0.003,6016,6724,0.003,21,0,1811.1,959190.7]
["2025-02-19T11:08:50.000000000",538.15,549.0,0.0,0.01,10.69,11.1,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959190.7]
["2025-02-19T11:08:50.000000000",538.15,550.0,0.0,0.01,11.48,12.1,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,959190.7]
["2025-02-19T11:08:50.000000000",538.15,551.0,0.0,0.01,12.6,13.1,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,959190.7]
["2025-02-19T11:08:50.000000000",538.15,552.0,0.0,0.01,13.52,14.1,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959190.7]
["2025-02-19T11:08:50.000000000",538.15,553.0,0.0,0.01,14.49,15.1,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959190.7]
["2025-02-19T11:08:50.000000000",538.15,554.0,0.0,0.01,15.5,16.1,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959190.7]
["2025-02-19T11:08:50.000000000",538.15,555.0,0.0,0.01,16.4,17.1,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,959190.7]
["2025-02-19T11:08:50.000000000",538.15,556.0,0.0,0.01,17.4,18.1,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959190.7]
["2025-02-19T11:08:50.000000000",538.15,557.0,0.0,0.01,18.4,19.1,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959190.7]
["2025-02-19T11:08:50.000000000",538.15,558.0,0.0,0.01,19.4,20.1,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,959190.7]
["2025-02-19T11:08:50.000000000",538.15,559.0,0.0,0.01,20.4,21.1,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959190.7]
["2025-02-19T11:08:50.000000000",538.15,560.0,0.0,0.01,21.4,22.1,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959190.7]
["2025-02-19T11:08:50.000000000",538.15,561.0,0.0,0.01,22.4,23.1,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959190.7]
["2025-02-19T11:08:50.000000000",538.15,562.0,0.0,0.01,23.4,24.1,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959190.7]
["2025-02-19T11:08:50.000000000",538.15,563.0,0.0,0.01,24.4,25.1,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959190.7]
["2025-02-19T11:09:02.000000000",538.145,514.0,23.7,24.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,958366.9]
["2025-02-19T11:09:02.000000000",538.145,515.0,22.89,23.22,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,958366.9]
["2025-02-19T11:09:02.000000000",538.145,516.0,21.68,22.33,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958366.9]
["2025-02-19T11:09:02.000000000",538.145,517.0,20.68,21.33,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,958366.9]
["2025-02-19T11:09:02.000000000",538.145,518.0,19.68,20.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958366.9]
["2025-02-19T11:09:02.000000000",538.145,519.0,18.68,19.33,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,958366.9]
["2025-02-19T11:09:02.000000000",538.145,520.0,17.72,18.33,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,958366.9]
["2025-02-19T11:09:02.000000000",538.145,521.0,16.68,17.33,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,958366.9]
["2025-02-19T11:09:02.000000000",538.145,522.0,15.78,16.33,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,958366.9]
["2025-02-19T11:09:02.000000000",538.145,523.0,14.69,15.33,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,958366.9]
["2025-02-19T11:09:02.000000000",538.145,524.0,13.93,14.33,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,958366.9]
["2025-02-19T11:09:02.000000000",538.145,525.0,12.85,13.33,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1461,1110.8,958366.9]
["2025-02-19T11:09:02.000000000",538.145,526.0,11.69,12.33,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2439,1282.5,958366.9]
["2025-02-19T11:09:02.000000000",538.145,527.0,10.89,11.26,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,958366.9]
["2025-02-19T11:09:02.000000000",538.145,528.0,9.92,10.33,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2008,3628.2,958366.9]
["2025-02-19T11:09:02.000000000",538.145,529.0,8.9,9.34,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,958366.9]
["2025-02-19T11:09:02.000000000",538.145,530.0,7.99,8.24,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10839,7482.200000000001,958366.9]
["2025-02-19T11:09:02.000000000",538.145,531.0,6.88,7.24,0.03,0.04,0.953,-0.025,0.001,704,31,0.016,3460,3849,5606.4,958366.9]
["2025-02-19T11:09:02.000000000",538.145,532.0,6.15,6.37,0.05,0.06,0.948,-0.039,0.014,1392,249,0.024,8253,14288,21756.0,958366.9]
["2025-02-19T11:09:02.000000000",538.145,533.0,5.01,5.39,0.07,0.08,0.937,-0.055,0.027,1043,482,0.034,4405,10765,17793.100000000002,958366.9]
["2025-02-19T11:09:02.000000000",538.145,534.0,4.1,4.3,0.11,0.12,0.912,-0.083,0.046,962,687,0.051,5082,24988,30343.4,958366.9]
["2025-02-19T11:09:02.000000000",538.145,535.0,3.29,3.37,0.18,0.19,0.867,-0.131,0.073,3353,5341,0.075,5871,36124,68509.4,958366.9]
["2025-02-19T11:09:02.000000000",538.145,536.0,2.43,2.48,0.3,0.31,0.794,-0.206,0.108,2168,8921,0.108,6417,49140,92718.0,958366.9]
["2025-02-19T11:09:02.000000000",538.145,537.0,1.65,1.68,0.52,0.53,0.678,-0.322,0.143,2460,47984,0.144,7036,90581,136496.4,958366.9]
["2025-02-19T11:09:02.000000000",538.145,538.0,1.0,1.01,0.86,0.87,0.526,-0.474,0.169,4709,90879,0.169,3720,61708,142450.10000000003,958366.9]
["2025-02-19T11:09:02.000000000",538.145,539.0,0.53,0.54,1.38,1.4,0.353,-0.649,0.165,7106,84463,0.167,3300,16806,172359.0,958366.9]
["2025-02-19T11:09:02.000000000",538.145,540.0,0.24,0.25,2.07,2.13,0.2,-0.8,0.128,7849,61244,0.128,2788,3862,136153.6,958366.9]
["2025-02-19T11:09:02.000000000",538.145,541.0,0.09,0.1,2.91,3.04,0.094,-0.906,0.078,5040,22335,0.078,877,1354,46152.6,958366.9]
["2025-02-19T11:09:02.000000000",538.145,542.0,0.04,0.05,3.82,4.03,0.048,-0.952,0.043,5563,12291,0.043,456,380,25881.699999999997,958366.9]
["2025-02-19T11:09:02.000000000",538.145,543.0,0.02,0.03,4.71,5.01,0.026,-0.974,0.025,5909,10760,0.025,296,173,15512.5,958366.9]
["2025-02-19T11:09:02.000000000",538.145,544.0,0.01,0.02,5.67,6.11,0.016,-0.984,0.014,5246,6697,0.014,131,164,7527.8,958366.9]
["2025-02-19T11:09:02.000000000",538.145,545.0,0.0,0.01,6.75,7.1,0.006,-0.994,0.006,5475,3911,0.006,2892,356,5020.2,958366.9]
["2025-02-19T11:09:02.000000000",538.145,546.0,0.0,0.01,7.56,8.13,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,958366.9]
["2025-02-19T11:09:02.000000000",538.145,547.0,0.0,0.01,8.69,9.1,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,958366.9]
["2025-02-19T11:09:02.000000000",538.145,548.0,0.0,0.01,9.69,10.1,0.004,-0.996,0.003,6016,6724,0.003,21,0,1811.1,958366.9]
["2025-02-19T11:09:02.000000000",538.145,549.0,0.0,0.01,10.69,11.1,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,958366.9]
["2025-02-19T11:09:02.000000000",538.145,550.0,0.0,0.01,11.5,12.1,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,958366.9]
["2025-02-19T11:09:02.000000000",538.145,551.0,0.0,0.01,12.6,13.1,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,958366.9]
["2025-02-19T11:09:02.000000000",538.145,552.0,0.0,0.01,13.52,14.1,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,958366.9]
["2025-02-19T11:09:02.000000000",538.145,553.0,0.0,0.01,14.52,15.1,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958366.9]
["2025-02-19T11:09:02.000000000",538.145,554.0,0.0,0.01,15.52,16.1,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958366.9]
["2025-02-19T11:09:02.000000000",538.145,555.0,0.0,0.01,16.4,17.1,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,958366.9]
["2025-02-19T11:09:02.000000000",538.145,556.0,0.0,0.01,17.4,18.1,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958366.9]
["2025-02-19T11:09:02.000000000",538.145,557.0,0.0,0.01,18.4,19.1,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958366.9]
["2025-02-19T11:09:02.000000000",538.145,558.0,0.0,0.01,19.4,20.1,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,958366.9]
["2025-02-19T11:09:02.000000000",538.145,559.0,0.0,0.01,20.4,21.1,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,958366.9]
["2025-02-19T11:09:02.000000000",538.145,560.0,0.0,0.01,21.4,22.1,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,958366.9]
["2025-02-19T11:09:02.000000000",538.145,561.0,0.0,0.01,22.4,23.1,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958366.9]
["2025-02-19T11:09:02.000000000",538.145,562.0,0.0,0.01,23.4,24.1,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958366.9]
["2025-02-19T11:09:02.000000000",538.145,563.0,0.0,0.01,24.4,25.1,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958366.9]
["2025-02-19T11:09:13.000000000",538.235,514.0,23.71,24.44,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953762.9]
["2025-02-19T11:09:13.000000000",538.235,515.0,22.91,23.42,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,953762.9]
["2025-02-19T11:09:13.000000000",538.235,516.0,21.71,22.44,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953762.9]
["2025-02-19T11:09:13.000000000",538.235,517.0,20.72,21.44,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953762.9]
["2025-02-19T11:09:13.000000000",538.235,518.0,19.73,20.4,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953762.9]
["2025-02-19T11:09:13.000000000",538.235,519.0,18.72,19.44,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953762.9]
["2025-02-19T11:09:13.000000000",538.235,520.0,17.72,18.4,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,953762.9]
["2025-02-19T11:09:13.000000000",538.235,521.0,16.72,17.44,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,953762.9]
["2025-02-19T11:09:13.000000000",538.235,522.0,15.78,16.4,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,953762.9]
["2025-02-19T11:09:13.000000000",538.235,523.0,14.72,15.33,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,373,342.6,953762.9]
["2025-02-19T11:09:13.000000000",538.235,524.0,13.93,14.33,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,953762.9]
["2025-02-19T11:09:13.000000000",538.235,525.0,12.9,13.33,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1461,1110.8,953762.9]
["2025-02-19T11:09:13.000000000",538.235,526.0,11.74,12.37,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2439,1282.5,953762.9]
["2025-02-19T11:09:13.000000000",538.235,527.0,10.91,11.37,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,953762.9]
["2025-02-19T11:09:13.000000000",538.235,528.0,9.96,10.44,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2008,3628.2,953762.9]
["2025-02-19T11:09:13.000000000",538.235,529.0,8.9,9.34,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,953762.9]
["2025-02-19T11:09:13.000000000",538.235,530.0,8.12,8.44,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10840,7482.200000000001,953762.9]
["2025-02-19T11:09:13.000000000",538.235,531.0,6.88,7.39,0.03,0.04,0.954,-0.025,0.002,704,31,0.016,3460,3849,5676.8,953762.9]
["2025-02-19T11:09:13.000000000",538.235,532.0,6.15,6.37,0.04,0.05,0.952,-0.034,0.011,1392,249,0.022,8253,14351,19687.800000000003,953762.9]
["2025-02-19T11:09:13.000000000",538.235,533.0,5.01,5.39,0.07,0.08,0.938,-0.055,0.027,1043,482,0.034,4405,10765,17793.100000000002,953762.9]
["2025-02-19T11:09:13.000000000",538.235,534.0,4.16,4.38,0.11,0.12,0.913,-0.084,0.047,962,687,0.051,5082,24989,30439.599999999995,953762.9]
["2025-02-19T11:09:13.000000000",538.235,535.0,3.36,3.44,0.18,0.19,0.867,-0.131,0.074,3353,5341,0.076,5871,36124,69431.8,953762.9]
["2025-02-19T11:09:13.000000000",538.235,536.0,2.49,2.55,0.29,0.3,0.79,-0.21,0.108,2168,8921,0.109,6417,49240,93359.7,953762.9]
["2025-02-19T11:09:13.000000000",538.235,537.0,1.72,1.73,0.49,0.5,0.674,-0.326,0.144,2460,47997,0.144,7036,90612,136742.4,953762.9]
["2025-02-19T11:09:13.000000000",538.235,538.0,1.05,1.06,0.82,0.83,0.522,-0.478,0.168,4709,90917,0.168,3720,61801,141607.2,953762.9]
["2025-02-19T11:09:13.000000000",538.235,539.0,0.56,0.57,1.32,1.34,0.349,-0.652,0.165,7106,84708,0.166,3300,16812,172029.0,953762.9]
["2025-02-19T11:09:13.000000000",538.235,540.0,0.25,0.26,2.01,2.07,0.199,-0.801,0.126,7849,61265,0.126,2788,3865,134026.2,953762.9]
["2025-02-19T11:09:13.000000000",538.235,541.0,0.1,0.11,2.83,3.04,0.094,-0.906,0.077,5040,22417,0.077,877,1355,45560.9,953762.9]
["2025-02-19T11:09:13.000000000",538.235,542.0,0.04,0.05,3.7,4.03,0.047,-0.953,0.043,5563,12409,0.043,456,380,25881.699999999997,953762.9]
["2025-02-19T11:09:13.000000000",538.235,543.0,0.02,0.03,4.53,5.01,0.026,-0.974,0.024,5909,10760,0.024,296,173,14892.000000000002,953762.9]
["2025-02-19T11:09:13.000000000",538.235,544.0,0.01,0.02,5.67,6.03,0.015,-0.984,0.014,5246,6697,0.014,131,164,7527.8,953762.9]
["2025-02-19T11:09:13.000000000",538.235,545.0,0.0,0.01,6.55,7.02,0.006,-0.994,0.006,5475,3916,0.006,2892,356,5020.2,953762.9]
["2025-02-19T11:09:13.000000000",538.235,546.0,0.0,0.01,7.58,8.03,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,953762.9]
["2025-02-19T11:09:13.000000000",538.235,547.0,0.0,0.01,8.69,9.03,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,953762.9]
["2025-02-19T11:09:13.000000000",538.235,548.0,0.0,0.01,9.57,10.03,0.004,-0.996,0.003,6016,6724,0.003,21,0,1811.1,953762.9]
["2025-02-19T11:09:13.000000000",538.235,549.0,0.0,0.01,10.69,11.03,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,953762.9]
["2025-02-19T11:09:13.000000000",538.235,550.0,0.0,0.01,11.52,12.02,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,953762.9]
["2025-02-19T11:09:13.000000000",538.235,551.0,0.0,0.01,12.6,13.02,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,953762.9]
["2025-02-19T11:09:13.000000000",538.235,552.0,0.0,0.01,13.52,14.02,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,953762.9]
["2025-02-19T11:09:13.000000000",538.235,553.0,0.0,0.01,14.52,15.02,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953762.9]
["2025-02-19T11:09:13.000000000",538.235,554.0,0.0,0.01,15.52,16.02,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953762.9]
["2025-02-19T11:09:13.000000000",538.235,555.0,0.0,0.01,16.38,17.02,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,953762.9]
["2025-02-19T11:09:13.000000000",538.235,556.0,0.0,0.01,17.33,18.02,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953762.9]
["2025-02-19T11:09:13.000000000",538.235,557.0,0.0,0.01,18.33,19.02,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953762.9]
["2025-02-19T11:09:13.000000000",538.235,558.0,0.0,0.01,19.33,20.02,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,953762.9]
["2025-02-19T11:09:13.000000000",538.235,559.0,0.0,0.01,20.33,21.02,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,953762.9]
["2025-02-19T11:09:13.000000000",538.235,560.0,0.0,0.01,21.33,22.02,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,953762.9]
["2025-02-19T11:09:13.000000000",538.235,561.0,0.0,0.01,22.33,23.02,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953762.9]
["2025-02-19T11:09:13.000000000",538.235,562.0,0.0,0.01,23.33,24.02,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953762.9]
["2025-02-19T11:09:13.000000000",538.235,563.0,0.0,0.01,24.33,25.02,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,953762.9]
["2025-02-19T11:09:25.000000000",538.17,514.0,23.76,24.44,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955028.5]
["2025-02-19T11:09:25.000000000",538.17,515.0,22.93,23.42,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,955028.5]
["2025-02-19T11:09:25.000000000",538.17,516.0,21.76,22.44,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955028.5]
["2025-02-19T11:09:25.000000000",538.17,517.0,20.78,21.44,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955028.5]
["2025-02-19T11:09:25.000000000",538.17,518.0,19.77,20.42,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955028.5]
["2025-02-19T11:09:25.000000000",538.17,519.0,18.78,19.44,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955028.5]
["2025-02-19T11:09:25.000000000",538.17,520.0,17.79,18.44,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,955028.5]
["2025-02-19T11:09:25.000000000",538.17,521.0,16.77,17.44,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,955028.5]
["2025-02-19T11:09:25.000000000",538.17,522.0,15.78,16.4,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,955028.5]
["2025-02-19T11:09:25.000000000",538.17,523.0,14.77,15.33,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,955028.5]
["2025-02-19T11:09:25.000000000",538.17,524.0,13.93,14.33,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,955028.5]
["2025-02-19T11:09:25.000000000",538.17,525.0,12.93,13.33,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1463,1110.8,955028.5]
["2025-02-19T11:09:25.000000000",538.17,526.0,11.78,12.44,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2439,1282.5,955028.5]
["2025-02-19T11:09:25.000000000",538.17,527.0,10.94,11.37,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,955028.5]
["2025-02-19T11:09:25.000000000",538.17,528.0,9.96,10.44,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2008,3628.2,955028.5]
["2025-02-19T11:09:25.000000000",538.17,529.0,8.96,9.34,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,955028.5]
["2025-02-19T11:09:25.000000000",538.17,530.0,8.14,8.44,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10840,7482.200000000001,955028.5]
["2025-02-19T11:09:25.000000000",538.17,531.0,6.89,7.35,0.03,0.04,0.953,-0.025,0.001,704,31,0.016,3460,3849,5606.4,955028.5]
["2025-02-19T11:09:25.000000000",538.17,532.0,6.15,6.36,0.04,0.05,0.95,-0.034,0.01,1392,249,0.022,8253,14351,19548.6,955028.5]
["2025-02-19T11:09:25.000000000",538.17,533.0,5.01,5.39,0.06,0.07,0.941,-0.049,0.024,1043,482,0.032,4405,10765,16599.2,955028.5]
["2025-02-19T11:09:25.000000000",538.17,534.0,4.22,4.36,0.11,0.12,0.913,-0.083,0.045,962,687,0.05,5082,24989,29739.000000000004,955028.5]
["2025-02-19T11:09:25.000000000",538.17,535.0,3.31,3.39,0.18,0.19,0.868,-0.13,0.072,3353,5341,0.074,5871,36132,67586.99999999999,955028.5]
["2025-02-19T11:09:25.000000000",538.17,536.0,2.46,2.5,0.3,0.31,0.796,-0.204,0.105,2168,8921,0.106,6417,49411,90784.2,955028.5]
["2025-02-19T11:09:25.000000000",538.17,537.0,1.67,1.7,0.51,0.52,0.684,-0.316,0.141,2460,48012,0.142,7036,90622,134597.2,955028.5]
["2025-02-19T11:09:25.000000000",538.17,538.0,1.01,1.03,0.85,0.86,0.534,-0.466,0.169,4709,91048,0.169,3720,61865,142450.10000000003,955028.5]
["2025-02-19T11:09:25.000000000",538.17,539.0,0.54,0.55,1.36,1.39,0.361,-0.639,0.166,7106,85021,0.166,3300,16817,172739.6,955028.5]
["2025-02-19T11:09:25.000000000",538.17,540.0,0.25,0.26,2.05,2.11,0.206,-0.793,0.13,7849,61269,0.13,2788,3865,138281.0,955028.5]
["2025-02-19T11:09:25.000000000",538.17,541.0,0.1,0.11,2.89,2.98,0.101,-0.899,0.081,5040,22419,0.081,877,1355,47927.7,955028.5]
["2025-02-19T11:09:25.000000000",538.17,542.0,0.04,0.05,3.75,3.93,0.048,-0.952,0.044,5563,12410,0.044,456,380,26483.6,955028.5]
["2025-02-19T11:09:25.000000000",538.17,543.0,0.02,0.03,4.55,4.91,0.027,-0.973,0.025,5909,10760,0.025,296,173,15512.5,955028.5]
["2025-02-19T11:09:25.000000000",538.17,544.0,0.01,0.02,5.67,6.03,0.016,-0.984,0.015,5246,6697,0.015,131,164,8065.5,955028.5]
["2025-02-19T11:09:25.000000000",538.17,545.0,0.0,0.01,6.55,6.96,0.006,-0.994,0.006,5475,3916,0.006,2892,356,5020.2,955028.5]
["2025-02-19T11:09:25.000000000",538.17,546.0,0.0,0.01,7.58,8.03,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,955028.5]
["2025-02-19T11:09:25.000000000",538.17,547.0,0.0,0.01,8.69,9.03,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,955028.5]
["2025-02-19T11:09:25.000000000",538.17,548.0,0.0,0.01,9.57,10.03,0.004,-0.996,0.003,6016,6724,0.003,21,0,1811.1,955028.5]
["2025-02-19T11:09:25.000000000",538.17,549.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,955028.5]
["2025-02-19T11:09:25.000000000",538.17,550.0,0.0,0.01,11.52,12.02,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,955028.5]
["2025-02-19T11:09:25.000000000",538.17,551.0,0.0,0.01,12.6,13.02,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,955028.5]
["2025-02-19T11:09:25.000000000",538.17,552.0,0.0,0.01,13.52,14.02,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,955028.5]
["2025-02-19T11:09:25.000000000",538.17,553.0,0.0,0.01,14.52,15.02,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955028.5]
["2025-02-19T11:09:25.000000000",538.17,554.0,0.0,0.01,15.52,16.02,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955028.5]
["2025-02-19T11:09:25.000000000",538.17,555.0,0.0,0.01,16.38,17.02,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,955028.5]
["2025-02-19T11:09:25.000000000",538.17,556.0,0.0,0.01,17.33,18.02,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,955028.5]
["2025-02-19T11:09:25.000000000",538.17,557.0,0.0,0.01,18.33,19.02,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955028.5]
["2025-02-19T11:09:25.000000000",538.17,558.0,0.0,0.01,19.33,20.02,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,955028.5]
["2025-02-19T11:09:25.000000000",538.17,559.0,0.0,0.01,20.33,21.02,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,955028.5]
["2025-02-19T11:09:25.000000000",538.17,560.0,0.0,0.01,21.33,22.02,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,955028.5]
["2025-02-19T11:09:25.000000000",538.17,561.0,0.0,0.01,22.33,23.02,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955028.5]
["2025-02-19T11:09:25.000000000",538.17,562.0,0.0,0.01,23.33,24.02,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955028.5]
["2025-02-19T11:09:25.000000000",538.17,563.0,0.0,0.01,24.33,25.02,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955028.5]
["2025-02-19T11:09:36.000000000",538.175,514.0,23.71,24.44,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955382.1]
["2025-02-19T11:09:36.000000000",538.175,515.0,22.93,23.42,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,955382.1]
["2025-02-19T11:09:36.000000000",538.175,516.0,21.76,22.44,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955382.1]
["2025-02-19T11:09:36.000000000",538.175,517.0,20.78,21.44,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955382.1]
["2025-02-19T11:09:36.000000000",538.175,518.0,19.73,20.44,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955382.1]
["2025-02-19T11:09:36.000000000",538.175,519.0,18.72,19.44,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955382.1]
["2025-02-19T11:09:36.000000000",538.175,520.0,17.8,18.44,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,955382.1]
["2025-02-19T11:09:36.000000000",538.175,521.0,16.74,17.44,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,955382.1]
["2025-02-19T11:09:36.000000000",538.175,522.0,15.78,16.4,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,955382.1]
["2025-02-19T11:09:36.000000000",538.175,523.0,14.77,15.33,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,955382.1]
["2025-02-19T11:09:36.000000000",538.175,524.0,13.93,14.33,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2112,385.6,955382.1]
["2025-02-19T11:09:36.000000000",538.175,525.0,12.93,13.33,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1463,1110.8,955382.1]
["2025-02-19T11:09:36.000000000",538.175,526.0,11.82,12.44,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2439,1282.5,955382.1]
["2025-02-19T11:09:36.000000000",538.175,527.0,10.94,11.37,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,955382.1]
["2025-02-19T11:09:36.000000000",538.175,528.0,9.96,10.44,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2008,3628.2,955382.1]
["2025-02-19T11:09:36.000000000",538.175,529.0,8.96,9.34,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,955382.1]
["2025-02-19T11:09:36.000000000",538.175,530.0,8.14,8.44,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10840,7482.200000000001,955382.1]
["2025-02-19T11:09:36.000000000",538.175,531.0,6.92,7.34,0.03,0.04,0.953,-0.025,0.001,704,31,0.016,3460,3849,5606.4,955382.1]
["2025-02-19T11:09:36.000000000",538.175,532.0,6.15,6.36,0.04,0.05,0.951,-0.034,0.01,1392,249,0.022,8253,14351,19548.6,955382.1]
["2025-02-19T11:09:36.000000000",538.175,533.0,5.01,5.39,0.06,0.07,0.941,-0.049,0.024,1043,482,0.032,4405,10767,16599.2,955382.1]
["2025-02-19T11:09:36.000000000",538.175,534.0,4.22,4.3,0.11,0.12,0.913,-0.083,0.046,962,687,0.05,5082,24991,29835.200000000004,955382.1]
["2025-02-19T11:09:36.000000000",538.175,535.0,3.34,3.39,0.18,0.19,0.868,-0.13,0.073,3353,5341,0.075,5871,36132,68509.4,955382.1]
["2025-02-19T11:09:36.000000000",538.175,536.0,2.45,2.5,0.3,0.31,0.795,-0.205,0.106,2168,8931,0.107,6417,49415,91642.7,955382.1]
["2025-02-19T11:09:36.000000000",538.175,537.0,1.67,1.7,0.51,0.52,0.682,-0.318,0.143,2460,48033,0.143,7036,90635,135792.8,955382.1]
["2025-02-19T11:09:36.000000000",538.175,538.0,1.01,1.03,0.85,0.86,0.53,-0.47,0.169,4709,91057,0.169,3720,61869,142450.10000000003,955382.1]
["2025-02-19T11:09:36.000000000",538.175,539.0,0.54,0.55,1.36,1.39,0.357,-0.643,0.166,7106,85037,0.166,3300,16817,172739.6,955382.1]
["2025-02-19T11:09:36.000000000",538.175,540.0,0.25,0.26,2.05,2.12,0.205,-0.795,0.128,7849,61270,0.128,2788,3865,136153.6,955382.1]
["2025-02-19T11:09:36.000000000",538.175,541.0,0.1,0.11,2.89,2.98,0.101,-0.899,0.08,5040,22420,0.08,877,1355,47336.0,955382.1]
["2025-02-19T11:09:36.000000000",538.175,542.0,0.04,0.05,3.8,3.93,0.048,-0.952,0.044,5563,12410,0.044,456,380,26483.6,955382.1]
["2025-02-19T11:09:36.000000000",538.175,543.0,0.02,0.03,4.58,4.94,0.027,-0.973,0.025,5909,10760,0.025,296,173,15512.5,955382.1]
["2025-02-19T11:09:36.000000000",538.175,544.0,0.01,0.02,5.67,6.03,0.016,-0.984,0.015,5246,6697,0.015,131,164,8065.5,955382.1]
["2025-02-19T11:09:36.000000000",538.175,545.0,0.0,0.01,6.57,6.96,0.006,-0.994,0.006,5475,3916,0.006,2892,356,5020.2,955382.1]
["2025-02-19T11:09:36.000000000",538.175,546.0,0.0,0.01,7.58,8.03,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,955382.1]
["2025-02-19T11:09:36.000000000",538.175,547.0,0.0,0.01,8.69,9.03,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,955382.1]
["2025-02-19T11:09:36.000000000",538.175,548.0,0.0,0.01,9.57,10.03,0.004,-0.996,0.003,6016,6724,0.003,21,0,1811.1,955382.1]
["2025-02-19T11:09:36.000000000",538.175,549.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,955382.1]
["2025-02-19T11:09:36.000000000",538.175,550.0,0.0,0.01,11.52,12.02,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,955382.1]
["2025-02-19T11:09:36.000000000",538.175,551.0,0.0,0.01,12.6,13.02,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,955382.1]
["2025-02-19T11:09:36.000000000",538.175,552.0,0.0,0.01,13.52,14.02,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,955382.1]
["2025-02-19T11:09:36.000000000",538.175,553.0,0.0,0.01,14.52,15.02,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955382.1]
["2025-02-19T11:09:36.000000000",538.175,554.0,0.0,0.01,15.52,16.02,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955382.1]
["2025-02-19T11:09:36.000000000",538.175,555.0,0.0,0.01,16.38,17.06,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,955382.1]
["2025-02-19T11:09:36.000000000",538.175,556.0,0.0,0.01,17.33,18.06,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,955382.1]
["2025-02-19T11:09:36.000000000",538.175,557.0,0.0,0.01,18.33,19.06,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955382.1]
["2025-02-19T11:09:36.000000000",538.175,558.0,0.0,0.01,19.33,20.06,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,955382.1]
["2025-02-19T11:09:36.000000000",538.175,559.0,0.0,0.01,20.33,21.06,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,955382.1]
["2025-02-19T11:09:36.000000000",538.175,560.0,0.0,0.01,21.33,22.06,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,955382.1]
["2025-02-19T11:09:36.000000000",538.175,561.0,0.0,0.01,22.33,23.06,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955382.1]
["2025-02-19T11:09:36.000000000",538.175,562.0,0.0,0.01,23.32,24.06,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955382.1]
["2025-02-19T11:09:36.000000000",538.175,563.0,0.0,0.01,24.32,25.06,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955382.1]
["2025-02-19T11:09:48.000000000",538.17,514.0,23.73,24.38,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955382.1]
["2025-02-19T11:09:48.000000000",538.17,515.0,22.93,23.38,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,955382.1]
["2025-02-19T11:09:48.000000000",538.17,516.0,21.76,22.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955382.1]
["2025-02-19T11:09:48.000000000",538.17,517.0,20.78,21.38,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955382.1]
["2025-02-19T11:09:48.000000000",538.17,518.0,19.76,20.38,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955382.1]
["2025-02-19T11:09:48.000000000",538.17,519.0,18.72,19.38,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955382.1]
["2025-02-19T11:09:48.000000000",538.17,520.0,17.8,18.38,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,955382.1]
["2025-02-19T11:09:48.000000000",538.17,521.0,16.73,17.39,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,955382.1]
["2025-02-19T11:09:48.000000000",538.17,522.0,15.78,16.39,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,955382.1]
["2025-02-19T11:09:48.000000000",538.17,523.0,14.77,15.33,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,955382.1]
["2025-02-19T11:09:48.000000000",538.17,524.0,13.93,14.33,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2152,385.6,955382.1]
["2025-02-19T11:09:48.000000000",538.17,525.0,12.93,13.33,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1463,1110.8,955382.1]
["2025-02-19T11:09:48.000000000",538.17,526.0,11.84,12.39,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2439,1282.5,955382.1]
["2025-02-19T11:09:48.000000000",538.17,527.0,10.94,11.37,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,955382.1]
["2025-02-19T11:09:48.000000000",538.17,528.0,9.96,10.39,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2008,3628.2,955382.1]
["2025-02-19T11:09:48.000000000",538.17,529.0,8.96,9.34,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,955382.1]
["2025-02-19T11:09:48.000000000",538.17,530.0,8.13,8.4,0.02,0.03,1.0,-0.018,0.0,1025,461,0.011,6802,10841,7482.200000000001,955382.1]
["2025-02-19T11:09:48.000000000",538.17,531.0,6.92,7.34,0.03,0.04,0.953,-0.025,0.001,704,31,0.016,3460,3849,5606.4,955382.1]
["2025-02-19T11:09:48.000000000",538.17,532.0,6.15,6.36,0.04,0.05,0.951,-0.034,0.01,1392,249,0.022,8253,14396,19548.6,955382.1]
["2025-02-19T11:09:48.000000000",538.17,533.0,5.01,5.39,0.06,0.07,0.941,-0.049,0.024,1043,482,0.032,4405,10767,16599.2,955382.1]
["2025-02-19T11:09:48.000000000",538.17,534.0,4.22,4.3,0.11,0.12,0.913,-0.083,0.046,962,687,0.05,5082,24991,29835.200000000004,955382.1]
["2025-02-19T11:09:48.000000000",538.17,535.0,3.32,3.39,0.18,0.19,0.868,-0.13,0.073,3353,5344,0.075,5871,36132,68509.4,955382.1]
["2025-02-19T11:09:48.000000000",538.17,536.0,2.45,2.5,0.3,0.31,0.795,-0.205,0.106,2168,8931,0.107,6417,49421,91642.7,955382.1]
["2025-02-19T11:09:48.000000000",538.17,537.0,1.67,1.7,0.51,0.52,0.682,-0.318,0.143,2460,48033,0.143,7036,90645,135792.8,955382.1]
["2025-02-19T11:09:48.000000000",538.17,538.0,1.01,1.02,0.85,0.86,0.53,-0.47,0.169,4709,91074,0.169,3720,61905,142450.10000000003,955382.1]
["2025-02-19T11:09:48.000000000",538.17,539.0,0.54,0.55,1.37,1.39,0.357,-0.643,0.166,7106,85051,0.166,3300,16819,172739.6,955382.1]
["2025-02-19T11:09:48.000000000",538.17,540.0,0.25,0.26,2.06,2.11,0.205,-0.795,0.128,7849,61270,0.128,2788,3865,136153.6,955382.1]
["2025-02-19T11:09:48.000000000",538.17,541.0,0.1,0.11,2.9,2.97,0.101,-0.899,0.08,5040,22420,0.08,877,1355,47336.0,955382.1]
["2025-02-19T11:09:48.000000000",538.17,542.0,0.04,0.05,3.8,3.94,0.048,-0.952,0.044,5563,12410,0.044,456,380,26483.6,955382.1]
["2025-02-19T11:09:48.000000000",538.17,543.0,0.02,0.03,4.58,4.92,0.027,-0.973,0.025,5909,10760,0.025,296,173,15512.5,955382.1]
["2025-02-19T11:09:48.000000000",538.17,544.0,0.01,0.02,5.67,6.03,0.016,-0.984,0.015,5246,6697,0.015,131,164,8065.5,955382.1]
["2025-02-19T11:09:48.000000000",538.17,545.0,0.0,0.01,6.57,6.96,0.006,-0.994,0.006,5475,3916,0.006,2892,356,5020.2,955382.1]
["2025-02-19T11:09:48.000000000",538.17,546.0,0.0,0.01,7.58,8.04,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,955382.1]
["2025-02-19T11:09:48.000000000",538.17,547.0,0.0,0.01,8.69,9.03,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,955382.1]
["2025-02-19T11:09:48.000000000",538.17,548.0,0.0,0.01,9.57,10.03,0.004,-0.996,0.003,6016,6724,0.003,21,0,1811.1,955382.1]
["2025-02-19T11:09:48.000000000",538.17,549.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,955382.1]
["2025-02-19T11:09:48.000000000",538.17,550.0,0.0,0.01,11.52,12.02,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,955382.1]
["2025-02-19T11:09:48.000000000",538.17,551.0,0.0,0.01,12.6,13.02,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,955382.1]
["2025-02-19T11:09:48.000000000",538.17,552.0,0.0,0.01,13.52,14.02,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,955382.1]
["2025-02-19T11:09:48.000000000",538.17,553.0,0.0,0.01,14.52,15.02,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955382.1]
["2025-02-19T11:09:48.000000000",538.17,554.0,0.0,0.01,15.52,16.02,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955382.1]
["2025-02-19T11:09:48.000000000",538.17,555.0,0.0,0.01,16.38,17.04,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,955382.1]
["2025-02-19T11:09:48.000000000",538.17,556.0,0.0,0.01,17.37,18.04,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,955382.1]
["2025-02-19T11:09:48.000000000",538.17,557.0,0.0,0.01,18.37,19.04,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955382.1]
["2025-02-19T11:09:48.000000000",538.17,558.0,0.0,0.01,19.37,20.04,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,955382.1]
["2025-02-19T11:09:48.000000000",538.17,559.0,0.0,0.01,20.37,21.04,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,955382.1]
["2025-02-19T11:09:48.000000000",538.17,560.0,0.0,0.01,21.36,22.04,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,955382.1]
["2025-02-19T11:09:48.000000000",538.17,561.0,0.0,0.01,22.36,23.04,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955382.1]
["2025-02-19T11:09:48.000000000",538.17,562.0,0.0,0.01,23.36,24.04,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955382.1]
["2025-02-19T11:09:48.000000000",538.17,563.0,0.0,0.01,24.36,25.04,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955382.1]
["2025-02-19T11:09:59.000000000",538.185,514.0,23.73,24.38,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,954541.8]
["2025-02-19T11:09:59.000000000",538.185,515.0,22.93,23.38,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,954541.8]
["2025-02-19T11:09:59.000000000",538.185,516.0,21.76,22.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,954541.8]
["2025-02-19T11:09:59.000000000",538.185,517.0,20.78,21.38,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,954541.8]
["2025-02-19T11:09:59.000000000",538.185,518.0,19.76,20.38,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,954541.8]
["2025-02-19T11:09:59.000000000",538.185,519.0,18.72,19.38,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,954541.8]
["2025-02-19T11:09:59.000000000",538.185,520.0,17.8,18.38,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,954541.8]
["2025-02-19T11:09:59.000000000",538.185,521.0,16.86,17.39,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,954541.8]
["2025-02-19T11:09:59.000000000",538.185,522.0,15.78,16.39,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,954541.8]
["2025-02-19T11:09:59.000000000",538.185,523.0,14.77,15.33,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,954541.8]
["2025-02-19T11:09:59.000000000",538.185,524.0,13.93,14.33,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2152,385.6,954541.8]
["2025-02-19T11:09:59.000000000",538.185,525.0,12.93,13.33,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1463,1110.8,954541.8]
["2025-02-19T11:09:59.000000000",538.185,526.0,11.86,12.39,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2439,1282.5,954541.8]
["2025-02-19T11:09:59.000000000",538.185,527.0,10.94,11.37,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,954541.8]
["2025-02-19T11:09:59.000000000",538.185,528.0,9.96,10.39,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2008,3628.2,954541.8]
["2025-02-19T11:09:59.000000000",538.185,529.0,8.96,9.34,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,954541.8]
["2025-02-19T11:09:59.000000000",538.185,530.0,8.12,8.31,0.02,0.03,1.0,-0.018,0.0,1025,473,0.011,6802,10849,7482.200000000001,954541.8]
["2025-02-19T11:09:59.000000000",538.185,531.0,6.93,7.34,0.03,0.04,0.956,-0.025,0.004,704,31,0.016,3460,3849,5817.6,954541.8]
["2025-02-19T11:09:59.000000000",538.185,532.0,6.15,6.36,0.04,0.05,0.953,-0.034,0.012,1392,249,0.022,8253,14396,19827.0,954541.8]
["2025-02-19T11:09:59.000000000",538.185,533.0,5.01,5.39,0.06,0.07,0.942,-0.05,0.026,1043,482,0.033,4405,10783,17248.3,954541.8]
["2025-02-19T11:09:59.000000000",538.185,534.0,4.22,4.3,0.11,0.12,0.913,-0.083,0.047,962,687,0.051,5082,25000,30439.599999999995,954541.8]
["2025-02-19T11:09:59.000000000",538.185,535.0,3.31,3.39,0.18,0.19,0.868,-0.13,0.073,3353,5344,0.075,5871,36142,68509.4,954541.8]
["2025-02-19T11:09:59.000000000",538.185,536.0,2.44,2.5,0.3,0.31,0.794,-0.205,0.107,2168,8931,0.108,6417,49421,92501.2,954541.8]
["2025-02-19T11:09:59.000000000",538.185,537.0,1.68,1.7,0.51,0.52,0.681,-0.319,0.144,2460,48033,0.144,7036,90647,136742.4,954541.8]
["2025-02-19T11:09:59.000000000",538.185,538.0,1.02,1.03,0.85,0.86,0.528,-0.472,0.17,4709,91158,0.17,3720,61922,143293.00000000003,954541.8]
["2025-02-19T11:09:59.000000000",538.185,539.0,0.54,0.55,1.36,1.38,0.355,-0.645,0.166,7106,85070,0.166,3300,16819,172739.6,954541.8]
["2025-02-19T11:09:59.000000000",538.185,540.0,0.25,0.26,2.06,2.11,0.205,-0.794,0.128,7849,61271,0.126,2788,3865,135596.0,954541.8]
["2025-02-19T11:09:59.000000000",538.185,541.0,0.1,0.11,2.89,2.98,0.101,-0.896,0.08,5040,22422,0.075,877,1355,46897.5,954541.8]
["2025-02-19T11:09:59.000000000",538.185,542.0,0.04,0.05,3.8,3.95,0.048,-0.941,0.043,5563,12411,0.031,456,380,25334.5,954541.8]
["2025-02-19T11:09:59.000000000",538.185,543.0,0.02,0.03,4.59,4.93,0.026,-0.952,0.025,5909,10760,0.004,296,173,14890.9,954541.8]
["2025-02-19T11:09:59.000000000",538.185,544.0,0.01,0.02,5.67,6.03,0.016,-1.0,0.014,5246,6697,0.0,131,164,7344.400000000001,954541.8]
["2025-02-19T11:09:59.000000000",538.185,545.0,0.0,0.01,6.57,6.96,0.006,-1.0,0.006,5475,3916,0.0,2892,356,3285.0,954541.8]
["2025-02-19T11:09:59.000000000",538.185,546.0,0.0,0.01,7.58,8.04,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,954541.8]
["2025-02-19T11:09:59.000000000",538.185,547.0,0.0,0.01,8.69,9.03,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,954541.8]
["2025-02-19T11:09:59.000000000",538.185,548.0,0.0,0.01,9.58,10.04,0.004,-1.0,0.003,6016,6724,0.0,21,0,1804.8,954541.8]
["2025-02-19T11:09:59.000000000",538.185,549.0,0.0,0.01,10.64,11.03,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,954541.8]
["2025-02-19T11:09:59.000000000",538.185,550.0,0.0,0.01,11.52,12.02,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,954541.8]
["2025-02-19T11:09:59.000000000",538.185,551.0,0.0,0.01,12.6,13.02,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,954541.8]
["2025-02-19T11:09:59.000000000",538.185,552.0,0.0,0.01,13.52,14.02,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,954541.8]
["2025-02-19T11:09:59.000000000",538.185,553.0,0.0,0.01,14.52,15.02,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,954541.8]
["2025-02-19T11:09:59.000000000",538.185,554.0,0.0,0.01,15.52,16.02,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,954541.8]
["2025-02-19T11:09:59.000000000",538.185,555.0,0.0,0.01,16.37,17.04,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,954541.8]
["2025-02-19T11:09:59.000000000",538.185,556.0,0.0,0.01,17.37,18.04,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,954541.8]
["2025-02-19T11:09:59.000000000",538.185,557.0,0.0,0.01,18.37,19.04,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,954541.8]
["2025-02-19T11:09:59.000000000",538.185,558.0,0.0,0.01,19.37,20.04,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,954541.8]
["2025-02-19T11:09:59.000000000",538.185,559.0,0.0,0.01,20.37,21.04,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,954541.8]
["2025-02-19T11:09:59.000000000",538.185,560.0,0.0,0.01,21.36,22.04,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,954541.8]
["2025-02-19T11:09:59.000000000",538.185,561.0,0.0,0.01,22.36,23.04,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,954541.8]
["2025-02-19T11:09:59.000000000",538.185,562.0,0.0,0.01,23.36,24.04,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,954541.8]
["2025-02-19T11:09:59.000000000",538.185,563.0,0.0,0.01,24.36,25.04,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,954541.8]
["2025-02-19T11:10:11.000000000",538.085,514.0,23.68,24.33,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,956004.7]
["2025-02-19T11:10:11.000000000",538.085,515.0,22.93,23.33,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,956004.7]
["2025-02-19T11:10:11.000000000",538.085,516.0,21.64,22.33,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956004.7]
["2025-02-19T11:10:11.000000000",538.085,517.0,20.78,21.33,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,956004.7]
["2025-02-19T11:10:11.000000000",538.085,518.0,19.77,20.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,956004.7]
["2025-02-19T11:10:11.000000000",538.085,519.0,18.72,19.33,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,956004.7]
["2025-02-19T11:10:11.000000000",538.085,520.0,17.79,18.33,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,956004.7]
["2025-02-19T11:10:11.000000000",538.085,521.0,16.86,17.33,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,956004.7]
["2025-02-19T11:10:11.000000000",538.085,522.0,15.78,16.33,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,956004.7]
["2025-02-19T11:10:11.000000000",538.085,523.0,14.77,15.33,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,956004.7]
["2025-02-19T11:10:11.000000000",538.085,524.0,13.93,14.33,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2152,385.6,956004.7]
["2025-02-19T11:10:11.000000000",538.085,525.0,12.93,13.33,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1463,1110.8,956004.7]
["2025-02-19T11:10:11.000000000",538.085,526.0,11.85,12.33,0.01,0.02,1.0,-0.009,0.0,888,2,0.005,2565,2439,1282.5,956004.7]
["2025-02-19T11:10:11.000000000",538.085,527.0,10.94,11.34,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,956004.7]
["2025-02-19T11:10:11.000000000",538.085,528.0,9.96,10.34,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2008,3628.2,956004.7]
["2025-02-19T11:10:11.000000000",538.085,529.0,8.96,9.34,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1343,4015.7999999999993,956004.7]
["2025-02-19T11:10:11.000000000",538.085,530.0,8.06,8.31,0.02,0.03,1.0,-0.018,0.0,1025,473,0.011,6802,10849,7482.200000000001,956004.7]
["2025-02-19T11:10:11.000000000",538.085,531.0,6.94,7.34,0.03,0.04,0.953,-0.025,0.001,704,31,0.016,3460,3849,5606.4,956004.7]
["2025-02-19T11:10:11.000000000",538.085,532.0,5.95,6.36,0.04,0.05,0.95,-0.034,0.01,1392,249,0.022,8253,14396,19548.6,956004.7]
["2025-02-19T11:10:11.000000000",538.085,533.0,5.01,5.39,0.06,0.07,0.94,-0.05,0.024,1043,482,0.033,4405,10783,17039.7,956004.7]
["2025-02-19T11:10:11.000000000",538.085,534.0,4.15,4.28,0.11,0.12,0.912,-0.083,0.046,962,687,0.051,5082,25001,30343.4,956004.7]
["2025-02-19T11:10:11.000000000",538.085,535.0,3.24,3.31,0.18,0.19,0.867,-0.131,0.073,3353,5344,0.075,5871,36143,68509.4,956004.7]
["2025-02-19T11:10:11.000000000",538.085,536.0,2.38,2.43,0.31,0.32,0.793,-0.206,0.108,2168,8931,0.109,6417,49422,93359.7,956004.7]
["2025-02-19T11:10:11.000000000",538.085,537.0,1.61,1.64,0.53,0.54,0.678,-0.322,0.144,2460,48077,0.144,7036,90654,136742.4,956004.7]
["2025-02-19T11:10:11.000000000",538.085,538.0,0.97,0.98,0.89,0.9,0.525,-0.475,0.17,4709,91278,0.17,3720,61947,143293.00000000003,956004.7]
["2025-02-19T11:10:11.000000000",538.085,539.0,0.51,0.52,1.42,1.44,0.353,-0.647,0.165,7106,85119,0.165,3300,16820,171699.0,956004.7]
["2025-02-19T11:10:11.000000000",538.085,540.0,0.23,0.24,2.12,2.18,0.2,-0.8,0.127,7849,61284,0.127,2788,3865,135089.9,956004.7]
["2025-02-19T11:10:11.000000000",538.085,541.0,0.1,0.11,2.97,3.06,0.1,-0.9,0.079,5040,22427,0.079,877,1355,46744.3,956004.7]
["2025-02-19T11:10:11.000000000",538.085,542.0,0.04,0.05,3.8,4.02,0.048,-0.952,0.043,5563,12420,0.043,456,380,25881.699999999997,956004.7]
["2025-02-19T11:10:11.000000000",538.085,543.0,0.02,0.03,4.59,5.0,0.026,-0.974,0.025,5909,10760,0.025,296,173,15512.5,956004.7]
["2025-02-19T11:10:11.000000000",538.085,544.0,0.01,0.02,5.8,6.03,0.015,-0.984,0.014,5246,6697,0.014,131,164,7527.8,956004.7]
["2025-02-19T11:10:11.000000000",538.085,545.0,0.0,0.01,6.64,7.13,0.006,-0.994,0.006,5475,3916,0.006,2892,356,5020.2,956004.7]
["2025-02-19T11:10:11.000000000",538.085,546.0,0.0,0.01,7.59,8.1,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,956004.7]
["2025-02-19T11:10:11.000000000",538.085,547.0,0.0,0.01,8.69,9.08,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,956004.7]
["2025-02-19T11:10:11.000000000",538.085,548.0,0.0,0.01,9.61,10.09,0.004,-0.996,0.003,6016,6724,0.003,21,0,1811.1,956004.7]
["2025-02-19T11:10:11.000000000",538.085,549.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,956004.7]
["2025-02-19T11:10:11.000000000",538.085,550.0,0.0,0.01,11.52,12.02,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,956004.7]
["2025-02-19T11:10:11.000000000",538.085,551.0,0.0,0.01,12.6,13.02,0.003,-0.996,0.002,564,45,0.002,0,0,112.8,956004.7]
["2025-02-19T11:10:11.000000000",538.085,552.0,0.0,0.01,13.52,14.02,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,956004.7]
["2025-02-19T11:10:11.000000000",538.085,553.0,0.0,0.01,14.52,15.02,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956004.7]
["2025-02-19T11:10:11.000000000",538.085,554.0,0.0,0.01,15.52,16.02,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956004.7]
["2025-02-19T11:10:11.000000000",538.085,555.0,0.0,0.01,16.44,17.09,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,956004.7]
["2025-02-19T11:10:11.000000000",538.085,556.0,0.0,0.01,17.44,18.09,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956004.7]
["2025-02-19T11:10:11.000000000",538.085,557.0,0.0,0.01,18.44,19.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956004.7]
["2025-02-19T11:10:11.000000000",538.085,558.0,0.0,0.01,19.44,20.09,0.002,-0.998,0.001,865,6,0.001,0,0,86.5,956004.7]
["2025-02-19T11:10:11.000000000",538.085,559.0,0.0,0.01,20.44,21.09,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,956004.7]
["2025-02-19T11:10:11.000000000",538.085,560.0,0.0,0.01,21.44,22.09,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,956004.7]
["2025-02-19T11:10:11.000000000",538.085,561.0,0.0,0.01,22.44,23.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956004.7]
["2025-02-19T11:10:11.000000000",538.085,562.0,0.0,0.01,23.44,24.09,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956004.7]
["2025-02-19T11:10:11.000000000",538.085,563.0,0.0,0.01,24.44,25.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,956004.7]
["2025-02-19T11:10:23.000000000",538.125,514.0,23.68,24.32,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,960426.8]
["2025-02-19T11:10:23.000000000",538.125,515.0,22.93,23.32,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,960426.8]
["2025-02-19T11:10:23.000000000",538.125,516.0,21.65,22.32,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,960426.8]
["2025-02-19T11:10:23.000000000",538.125,517.0,20.78,21.32,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,960426.8]
["2025-02-19T11:10:23.000000000",538.125,518.0,19.76,20.32,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,960426.8]
["2025-02-19T11:10:23.000000000",538.125,519.0,18.69,19.32,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,960426.8]
["2025-02-19T11:10:23.000000000",538.125,520.0,17.81,18.32,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,960426.8]
["2025-02-19T11:10:23.000000000",538.125,521.0,16.86,17.32,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,960426.8]
["2025-02-19T11:10:23.000000000",538.125,522.0,15.78,16.32,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1360,422.0,960426.8]
["2025-02-19T11:10:23.000000000",538.125,523.0,14.77,15.32,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,433,410.2000000000001,960426.8]
["2025-02-19T11:10:23.000000000",538.125,524.0,13.93,14.32,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,2152,504.4,960426.8]
["2025-02-19T11:10:23.000000000",538.125,525.0,12.89,13.32,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1463,1250.0,960426.8]
["2025-02-19T11:10:23.000000000",538.125,526.0,11.83,12.32,0.01,0.02,0.991,-0.009,0.005,888,12,0.005,2565,2439,1726.5,960426.8]
["2025-02-19T11:10:23.000000000",538.125,527.0,10.94,11.32,0.01,0.02,0.991,-0.009,0.005,426,19,0.005,6031,4049,3228.5000000000005,960426.8]
["2025-02-19T11:10:23.000000000",538.125,528.0,9.96,10.32,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,2008,3990.6,960426.8]
["2025-02-19T11:10:23.000000000",538.125,529.0,8.96,9.33,0.02,0.03,0.984,-0.016,0.009,660,100,0.009,4462,1343,4609.799999999999,960426.8]
["2025-02-19T11:10:23.000000000",538.125,530.0,8.04,8.31,0.02,0.03,0.982,-0.018,0.011,1025,473,0.011,6802,10857,8609.7,960426.8]
["2025-02-19T11:10:23.000000000",538.125,531.0,6.94,7.34,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3849,6662.4,960426.8]
["2025-02-19T11:10:23.000000000",538.125,532.0,5.96,6.36,0.04,0.05,0.966,-0.034,0.022,1392,249,0.022,8253,14396,21219.0,960426.8]
["2025-02-19T11:10:23.000000000",538.125,533.0,5.01,5.37,0.06,0.07,0.95,-0.05,0.033,1043,482,0.033,4405,10784,17978.4,960426.8]
["2025-02-19T11:10:23.000000000",538.125,534.0,4.18,4.27,0.11,0.12,0.916,-0.084,0.051,962,688,0.051,5082,25001,30824.4,960426.8]
["2025-02-19T11:10:23.000000000",538.125,535.0,3.27,3.34,0.18,0.19,0.868,-0.132,0.076,3353,5344,0.076,5871,36244,70102.4,960426.8]
["2025-02-19T11:10:23.000000000",538.125,536.0,2.41,2.44,0.31,0.32,0.79,-0.21,0.109,2168,8931,0.109,6417,49479,93576.5,960426.8]
["2025-02-19T11:10:23.000000000",538.125,537.0,1.64,1.66,0.52,0.53,0.675,-0.325,0.146,2460,48097,0.146,7036,90681,138641.59999999998,960426.8]
["2025-02-19T11:10:23.000000000",538.125,538.0,0.99,1.0,0.87,0.88,0.52,-0.48,0.171,4709,91282,0.171,3720,61958,144135.9,960426.8]
["2025-02-19T11:10:23.000000000",538.125,539.0,0.52,0.53,1.39,1.41,0.348,-0.652,0.164,7106,85137,0.164,3300,16821,170658.4,960426.8]
["2025-02-19T11:10:23.000000000",538.125,540.0,0.24,0.25,2.09,2.15,0.199,-0.801,0.126,7849,61395,0.124,2788,3865,133468.6,960426.8]
["2025-02-19T11:10:23.000000000",538.125,541.0,0.1,0.11,2.95,3.03,0.1,-0.897,0.078,5040,22527,0.073,877,1355,45714.1,960426.8]
["2025-02-19T11:10:23.000000000",538.125,542.0,0.04,0.05,3.83,4.0,0.047,-0.942,0.043,5563,12420,0.03,456,380,25288.9,960426.8]
["2025-02-19T11:10:23.000000000",538.125,543.0,0.02,0.03,4.63,4.98,0.026,-0.953,0.024,5909,10760,0.004,296,173,14300.0,960426.8]
["2025-02-19T11:10:23.000000000",538.125,544.0,0.01,0.02,5.8,6.03,0.015,-1.0,0.014,5246,6702,0.0,131,164,7344.400000000001,960426.8]
["2025-02-19T11:10:23.000000000",538.125,545.0,0.0,0.01,6.64,7.11,0.006,-1.0,0.006,5475,3916,0.0,2892,356,3285.0,960426.8]
["2025-02-19T11:10:23.000000000",538.125,546.0,0.0,0.01,7.59,8.11,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,960426.8]
["2025-02-19T11:10:23.000000000",538.125,547.0,0.0,0.01,8.69,9.11,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,960426.8]
["2025-02-19T11:10:23.000000000",538.125,548.0,0.0,0.01,9.63,10.11,0.004,-1.0,0.003,6016,6724,0.0,21,0,1804.8,960426.8]
["2025-02-19T11:10:23.000000000",538.125,549.0,0.0,0.01,10.64,11.11,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,960426.8]
["2025-02-19T11:10:23.000000000",538.125,550.0,0.0,0.01,11.52,12.11,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,960426.8]
["2025-02-19T11:10:23.000000000",538.125,551.0,0.0,0.01,12.6,13.09,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,960426.8]
["2025-02-19T11:10:23.000000000",538.125,552.0,0.0,0.01,13.52,14.11,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,960426.8]
["2025-02-19T11:10:23.000000000",538.125,553.0,0.0,0.01,14.52,15.05,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,960426.8]
["2025-02-19T11:10:23.000000000",538.125,554.0,0.0,0.01,15.52,16.05,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,960426.8]
["2025-02-19T11:10:23.000000000",538.125,555.0,0.0,0.01,16.44,17.11,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,960426.8]
["2025-02-19T11:10:23.000000000",538.125,556.0,0.0,0.01,17.44,18.11,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,960426.8]
["2025-02-19T11:10:23.000000000",538.125,557.0,0.0,0.01,18.44,19.11,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,960426.8]
["2025-02-19T11:10:23.000000000",538.125,558.0,0.0,0.01,19.44,20.13,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,960426.8]
["2025-02-19T11:10:23.000000000",538.125,559.0,0.0,0.01,20.44,21.11,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,960426.8]
["2025-02-19T11:10:23.000000000",538.125,560.0,0.0,0.01,21.44,22.11,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,960426.8]
["2025-02-19T11:10:23.000000000",538.125,561.0,0.0,0.01,22.44,23.11,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,960426.8]
["2025-02-19T11:10:23.000000000",538.125,562.0,0.0,0.01,23.44,24.11,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,960426.8]
["2025-02-19T11:10:23.000000000",538.125,563.0,0.0,0.01,24.44,25.11,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,960426.8]
["2025-02-19T11:10:34.000000000",538.115,514.0,23.71,24.34,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,960426.8]
["2025-02-19T11:10:34.000000000",538.115,515.0,22.76,23.32,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,960426.8]
["2025-02-19T11:10:34.000000000",538.115,516.0,21.65,22.34,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,960426.8]
["2025-02-19T11:10:34.000000000",538.115,517.0,20.78,21.34,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,960426.8]
["2025-02-19T11:10:34.000000000",538.115,518.0,19.66,20.34,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,960426.8]
["2025-02-19T11:10:34.000000000",538.115,519.0,18.69,19.34,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,960426.8]
["2025-02-19T11:10:34.000000000",538.115,520.0,17.79,18.34,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,960426.8]
["2025-02-19T11:10:34.000000000",538.115,521.0,16.86,17.34,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,960426.8]
["2025-02-19T11:10:34.000000000",538.115,522.0,15.78,16.34,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1360,422.0,960426.8]
["2025-02-19T11:10:34.000000000",538.115,523.0,14.77,15.32,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,433,410.2000000000001,960426.8]
["2025-02-19T11:10:34.000000000",538.115,524.0,13.93,14.32,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,2152,504.4,960426.8]
["2025-02-19T11:10:34.000000000",538.115,525.0,12.9,13.32,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1465,1250.0,960426.8]
["2025-02-19T11:10:34.000000000",538.115,526.0,11.68,12.34,0.01,0.02,0.991,-0.009,0.005,888,12,0.005,2565,2439,1726.5,960426.8]
["2025-02-19T11:10:34.000000000",538.115,527.0,10.94,11.32,0.01,0.02,0.991,-0.009,0.005,426,19,0.005,6031,4049,3228.5000000000005,960426.8]
["2025-02-19T11:10:34.000000000",538.115,528.0,9.96,10.32,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,2008,3990.6,960426.8]
["2025-02-19T11:10:34.000000000",538.115,529.0,8.96,9.33,0.02,0.03,0.984,-0.016,0.009,660,100,0.009,4462,1343,4609.799999999999,960426.8]
["2025-02-19T11:10:34.000000000",538.115,530.0,8.04,8.31,0.02,0.03,0.982,-0.018,0.011,1025,473,0.011,6802,10857,8609.7,960426.8]
["2025-02-19T11:10:34.000000000",538.115,531.0,6.94,7.34,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3849,6662.4,960426.8]
["2025-02-19T11:10:34.000000000",538.115,532.0,5.96,6.36,0.04,0.05,0.966,-0.034,0.022,1392,249,0.022,8253,14416,21219.0,960426.8]
["2025-02-19T11:10:34.000000000",538.115,533.0,5.01,5.35,0.06,0.07,0.95,-0.05,0.033,1043,482,0.033,4405,11231,17978.4,960426.8]
["2025-02-19T11:10:34.000000000",538.115,534.0,4.17,4.28,0.11,0.12,0.916,-0.084,0.051,962,688,0.051,5082,25001,30824.4,960426.8]
["2025-02-19T11:10:34.000000000",538.115,535.0,3.26,3.33,0.18,0.19,0.868,-0.132,0.076,3353,5344,0.076,5871,36247,70102.4,960426.8]
["2025-02-19T11:10:34.000000000",538.115,536.0,2.39,2.44,0.31,0.32,0.79,-0.21,0.109,2168,8939,0.109,6417,49482,93576.5,960426.8]
["2025-02-19T11:10:34.000000000",538.115,537.0,1.62,1.65,0.52,0.53,0.675,-0.325,0.146,2460,48227,0.146,7036,90706,138641.59999999998,960426.8]
["2025-02-19T11:10:34.000000000",538.115,538.0,0.98,1.0,0.87,0.88,0.52,-0.48,0.171,4709,91349,0.171,3720,61975,144135.9,960426.8]
["2025-02-19T11:10:34.000000000",538.115,539.0,0.52,0.53,1.4,1.42,0.348,-0.652,0.164,7106,85143,0.164,3300,16827,170658.4,960426.8]
["2025-02-19T11:10:34.000000000",538.115,540.0,0.24,0.25,2.1,2.16,0.199,-0.801,0.126,7849,61402,0.124,2788,3865,133468.6,960426.8]
["2025-02-19T11:10:34.000000000",538.115,541.0,0.1,0.11,2.89,3.04,0.1,-0.897,0.078,5040,22532,0.073,877,1355,45714.1,960426.8]
["2025-02-19T11:10:34.000000000",538.115,542.0,0.04,0.05,3.83,4.0,0.047,-0.942,0.043,5563,12420,0.03,456,380,25288.9,960426.8]
["2025-02-19T11:10:34.000000000",538.115,543.0,0.02,0.03,4.63,4.98,0.026,-0.953,0.024,5909,10760,0.004,296,173,14300.0,960426.8]
["2025-02-19T11:10:34.000000000",538.115,544.0,0.01,0.02,5.8,6.03,0.015,-1.0,0.014,5246,6702,0.0,131,164,7344.400000000001,960426.8]
["2025-02-19T11:10:34.000000000",538.115,545.0,0.0,0.01,6.64,7.09,0.006,-1.0,0.006,5475,3916,0.0,2892,356,3285.0,960426.8]
["2025-02-19T11:10:34.000000000",538.115,546.0,0.0,0.01,7.6,8.12,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,960426.8]
["2025-02-19T11:10:34.000000000",538.115,547.0,0.0,0.01,8.69,9.12,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,960426.8]
["2025-02-19T11:10:34.000000000",538.115,548.0,0.0,0.01,9.63,10.12,0.004,-1.0,0.003,6016,6724,0.0,21,0,1804.8,960426.8]
["2025-02-19T11:10:34.000000000",538.115,549.0,0.0,0.01,10.64,11.08,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,960426.8]
["2025-02-19T11:10:34.000000000",538.115,550.0,0.0,0.01,11.53,12.08,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,960426.8]
["2025-02-19T11:10:34.000000000",538.115,551.0,0.0,0.01,12.6,13.08,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,960426.8]
["2025-02-19T11:10:34.000000000",538.115,552.0,0.0,0.01,13.52,14.08,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,960426.8]
["2025-02-19T11:10:34.000000000",538.115,553.0,0.0,0.01,14.52,15.05,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,960426.8]
["2025-02-19T11:10:34.000000000",538.115,554.0,0.0,0.01,15.52,16.05,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,960426.8]
["2025-02-19T11:10:34.000000000",538.115,555.0,0.0,0.01,16.44,17.12,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,960426.8]
["2025-02-19T11:10:34.000000000",538.115,556.0,0.0,0.01,17.39,18.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,960426.8]
["2025-02-19T11:10:34.000000000",538.115,557.0,0.0,0.01,18.39,19.08,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,960426.8]
["2025-02-19T11:10:34.000000000",538.115,558.0,0.0,0.01,19.39,20.12,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,960426.8]
["2025-02-19T11:10:34.000000000",538.115,559.0,0.0,0.01,20.39,21.08,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,960426.8]
["2025-02-19T11:10:34.000000000",538.115,560.0,0.0,0.01,21.39,22.12,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,960426.8]
["2025-02-19T11:10:34.000000000",538.115,561.0,0.0,0.01,22.39,23.08,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,960426.8]
["2025-02-19T11:10:34.000000000",538.115,562.0,0.0,0.01,23.39,24.08,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,960426.8]
["2025-02-19T11:10:34.000000000",538.115,563.0,0.0,0.01,24.39,25.08,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,960426.8]
["2025-02-19T11:10:46.000000000",538.125,514.0,23.66,24.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953240.4]
["2025-02-19T11:10:46.000000000",538.125,515.0,22.8,23.31,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,953240.4]
["2025-02-19T11:10:46.000000000",538.125,516.0,21.66,22.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953240.4]
["2025-02-19T11:10:46.000000000",538.125,517.0,20.78,21.31,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953240.4]
["2025-02-19T11:10:46.000000000",538.125,518.0,19.66,20.31,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953240.4]
["2025-02-19T11:10:46.000000000",538.125,519.0,18.66,19.31,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953240.4]
["2025-02-19T11:10:46.000000000",538.125,520.0,17.8,18.31,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,953240.4]
["2025-02-19T11:10:46.000000000",538.125,521.0,16.72,17.31,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,953240.4]
["2025-02-19T11:10:46.000000000",538.125,522.0,15.78,16.31,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,953240.4]
["2025-02-19T11:10:46.000000000",538.125,523.0,14.77,15.31,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,953240.4]
["2025-02-19T11:10:46.000000000",538.125,524.0,13.67,14.31,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2152,385.6,953240.4]
["2025-02-19T11:10:46.000000000",538.125,525.0,12.9,13.31,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1465,1110.8,953240.4]
["2025-02-19T11:10:46.000000000",538.125,526.0,11.91,12.31,0.01,0.02,1.0,-0.009,0.0,888,12,0.005,2565,2439,1282.5,953240.4]
["2025-02-19T11:10:46.000000000",538.125,527.0,10.94,11.32,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,953240.4]
["2025-02-19T11:10:46.000000000",538.125,528.0,9.96,10.32,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2008,3628.2,953240.4]
["2025-02-19T11:10:46.000000000",538.125,529.0,8.96,9.32,0.02,0.03,1.0,-0.016,0.0,660,100,0.01,4462,1344,4462.0,953240.4]
["2025-02-19T11:10:46.000000000",538.125,530.0,8.04,8.31,0.02,0.03,1.0,-0.018,0.0,1025,473,0.011,6802,10859,7482.200000000001,953240.4]
["2025-02-19T11:10:46.000000000",538.125,531.0,6.94,7.33,0.03,0.04,0.955,-0.025,0.003,704,31,0.016,3460,3849,5747.2,953240.4]
["2025-02-19T11:10:46.000000000",538.125,532.0,5.96,6.35,0.04,0.05,0.952,-0.034,0.012,1392,249,0.022,8253,14417,19827.0,953240.4]
["2025-02-19T11:10:46.000000000",538.125,533.0,5.02,5.3,0.06,0.07,0.941,-0.05,0.025,1043,482,0.033,4405,11231,17144.0,953240.4]
["2025-02-19T11:10:46.000000000",538.125,534.0,4.16,4.3,0.11,0.12,0.912,-0.084,0.048,962,688,0.052,5082,25001,31044.0,953240.4]
["2025-02-19T11:10:46.000000000",538.125,535.0,3.27,3.33,0.18,0.19,0.866,-0.132,0.075,3353,5344,0.077,5871,36251,70354.2,953240.4]
["2025-02-19T11:10:46.000000000",538.125,536.0,2.4,2.45,0.31,0.32,0.788,-0.211,0.109,2168,8939,0.11,6417,49485,94218.2,953240.4]
["2025-02-19T11:10:46.000000000",538.125,537.0,1.63,1.66,0.52,0.53,0.672,-0.328,0.145,2460,48227,0.145,7036,90708,137691.99999999997,953240.4]
["2025-02-19T11:10:46.000000000",538.125,538.0,0.99,1.0,0.87,0.88,0.518,-0.482,0.17,4709,91356,0.17,3720,62017,143293.00000000003,953240.4]
["2025-02-19T11:10:46.000000000",538.125,539.0,0.52,0.53,1.39,1.42,0.345,-0.655,0.165,7106,85147,0.164,3300,16834,171369.0,953240.4]
["2025-02-19T11:10:46.000000000",538.125,540.0,0.24,0.25,2.09,2.15,0.194,-0.805,0.125,7849,61462,0.124,2788,3866,132683.7,953240.4]
["2025-02-19T11:10:46.000000000",538.125,541.0,0.1,0.11,2.89,3.05,0.099,-0.897,0.078,5040,22542,0.073,877,1355,45714.1,953240.4]
["2025-02-19T11:10:46.000000000",538.125,542.0,0.04,0.05,3.83,4.0,0.047,-0.942,0.042,5563,12420,0.03,456,380,24732.6,953240.4]
["2025-02-19T11:10:46.000000000",538.125,543.0,0.02,0.03,4.65,4.98,0.026,-0.952,0.024,5909,10760,0.003,296,173,14270.4,953240.4]
["2025-02-19T11:10:46.000000000",538.125,544.0,0.01,0.02,5.8,6.03,0.015,-1.0,0.014,5246,6702,0.0,131,164,7344.400000000001,953240.4]
["2025-02-19T11:10:46.000000000",538.125,545.0,0.0,0.01,6.64,7.09,0.006,-1.0,0.006,5475,3916,0.0,2892,356,3285.0,953240.4]
["2025-02-19T11:10:46.000000000",538.125,546.0,0.0,0.01,7.62,8.12,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,953240.4]
["2025-02-19T11:10:46.000000000",538.125,547.0,0.0,0.01,8.69,9.12,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,953240.4]
["2025-02-19T11:10:46.000000000",538.125,548.0,0.0,0.01,9.63,10.11,0.004,-1.0,0.003,6016,6724,0.0,21,0,1804.8,953240.4]
["2025-02-19T11:10:46.000000000",538.125,549.0,0.0,0.01,10.64,11.08,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,953240.4]
["2025-02-19T11:10:46.000000000",538.125,550.0,0.0,0.01,11.53,12.08,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,953240.4]
["2025-02-19T11:10:46.000000000",538.125,551.0,0.0,0.01,12.6,13.08,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,953240.4]
["2025-02-19T11:10:46.000000000",538.125,552.0,0.0,0.01,13.52,14.08,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,953240.4]
["2025-02-19T11:10:46.000000000",538.125,553.0,0.0,0.01,14.52,15.05,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,953240.4]
["2025-02-19T11:10:46.000000000",538.125,554.0,0.0,0.01,15.52,16.05,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,953240.4]
["2025-02-19T11:10:46.000000000",538.125,555.0,0.0,0.01,16.43,17.11,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,953240.4]
["2025-02-19T11:10:46.000000000",538.125,556.0,0.0,0.01,17.43,18.11,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,953240.4]
["2025-02-19T11:10:46.000000000",538.125,557.0,0.0,0.01,18.43,19.11,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,953240.4]
["2025-02-19T11:10:46.000000000",538.125,558.0,0.0,0.01,19.42,20.11,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,953240.4]
["2025-02-19T11:10:46.000000000",538.125,559.0,0.0,0.01,20.42,21.11,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,953240.4]
["2025-02-19T11:10:46.000000000",538.125,560.0,0.0,0.01,21.42,22.11,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,953240.4]
["2025-02-19T11:10:46.000000000",538.125,561.0,0.0,0.01,22.42,23.11,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,953240.4]
["2025-02-19T11:10:46.000000000",538.125,562.0,0.0,0.01,23.42,24.11,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,953240.4]
["2025-02-19T11:10:46.000000000",538.125,563.0,0.0,0.01,24.42,25.11,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,953240.4]
["2025-02-19T11:10:58.000000000",538.195,514.0,23.69,24.4,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,961451.7]
["2025-02-19T11:10:58.000000000",538.195,515.0,22.84,23.31,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,961451.7]
["2025-02-19T11:10:58.000000000",538.195,516.0,21.69,22.4,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,961451.7]
["2025-02-19T11:10:58.000000000",538.195,517.0,20.78,21.4,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,961451.7]
["2025-02-19T11:10:58.000000000",538.195,518.0,19.7,20.35,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,961451.7]
["2025-02-19T11:10:58.000000000",538.195,519.0,18.7,19.4,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,961451.7]
["2025-02-19T11:10:58.000000000",538.195,520.0,17.82,18.4,0.0,0.01,0.997,-0.003,0.001,151,23,0.001,3769,1218,392.0,961451.7]
["2025-02-19T11:10:58.000000000",538.195,521.0,16.75,17.4,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,961451.7]
["2025-02-19T11:10:58.000000000",538.195,522.0,15.78,16.35,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1360,422.0,961451.7]
["2025-02-19T11:10:58.000000000",538.195,523.0,14.77,15.35,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,433,410.2000000000001,961451.7]
["2025-02-19T11:10:58.000000000",538.195,524.0,13.7,14.31,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,2153,504.4,961451.7]
["2025-02-19T11:10:58.000000000",538.195,525.0,12.9,13.35,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1465,1250.0,961451.7]
["2025-02-19T11:10:58.000000000",538.195,526.0,11.71,12.35,0.01,0.02,0.991,-0.009,0.005,888,12,0.005,2565,2439,1726.5,961451.7]
["2025-02-19T11:10:58.000000000",538.195,527.0,10.94,11.32,0.01,0.02,0.991,-0.009,0.005,426,19,0.005,6031,4049,3228.5000000000005,961451.7]
["2025-02-19T11:10:58.000000000",538.195,528.0,9.96,10.37,0.01,0.02,0.99,-0.01,0.006,604,92,0.006,6047,2008,3990.6,961451.7]
["2025-02-19T11:10:58.000000000",538.195,529.0,8.96,9.32,0.02,0.03,0.984,-0.016,0.009,660,100,0.009,4462,1344,4609.799999999999,961451.7]
["2025-02-19T11:10:58.000000000",538.195,530.0,8.04,8.31,0.02,0.03,0.982,-0.018,0.011,1025,473,0.011,6802,10859,8609.7,961451.7]
["2025-02-19T11:10:58.000000000",538.195,531.0,6.94,7.33,0.03,0.04,0.975,-0.025,0.016,704,31,0.016,3460,3849,6662.4,961451.7]
["2025-02-19T11:10:58.000000000",538.195,532.0,5.96,6.35,0.04,0.05,0.966,-0.034,0.022,1392,249,0.022,8253,14418,21219.0,961451.7]
["2025-02-19T11:10:58.000000000",538.195,533.0,5.02,5.3,0.06,0.07,0.95,-0.05,0.033,1043,482,0.033,4405,11231,17978.4,961451.7]
["2025-02-19T11:10:58.000000000",538.195,534.0,4.21,4.38,0.11,0.12,0.916,-0.084,0.051,962,688,0.051,5082,25001,30824.4,961451.7]
["2025-02-19T11:10:58.000000000",538.195,535.0,3.32,3.41,0.17,0.18,0.868,-0.132,0.076,3353,5344,0.076,5871,36252,70102.4,961451.7]
["2025-02-19T11:10:58.000000000",538.195,536.0,2.46,2.51,0.29,0.3,0.789,-0.211,0.11,2168,8940,0.11,6417,49495,94435.0,961451.7]
["2025-02-19T11:10:58.000000000",538.195,537.0,1.68,1.7,0.5,0.51,0.675,-0.325,0.146,2460,48329,0.146,7036,92712,138641.59999999998,961451.7]
["2025-02-19T11:10:58.000000000",538.195,538.0,1.02,1.04,0.84,0.85,0.52,-0.48,0.173,4709,91397,0.173,3720,62070,145821.69999999998,961451.7]
["2025-02-19T11:10:58.000000000",538.195,539.0,0.54,0.55,1.35,1.37,0.349,-0.651,0.162,7106,85168,0.163,3300,16838,168907.2,961451.7]
["2025-02-19T11:10:58.000000000",538.195,540.0,0.25,0.26,2.04,2.1,0.198,-0.803,0.125,7849,61485,0.126,2788,3866,133241.3,961451.7]
["2025-02-19T11:10:58.000000000",538.195,541.0,0.1,0.11,2.76,3.05,0.1,-0.901,0.078,5040,22542,0.076,877,1355,45977.2,961451.7]
["2025-02-19T11:10:58.000000000",538.195,542.0,0.04,0.05,3.67,4.0,0.047,-0.949,0.043,5563,12420,0.033,456,380,25425.7,961451.7]
["2025-02-19T11:10:58.000000000",538.195,543.0,0.02,0.03,4.65,4.98,0.026,-0.96,0.024,5909,10760,0.006,296,173,14359.2,961451.7]
["2025-02-19T11:10:58.000000000",538.195,544.0,0.01,0.02,5.8,6.03,0.015,-1.0,0.014,5246,6702,0.0,131,164,7344.400000000001,961451.7]
["2025-02-19T11:10:58.000000000",538.195,545.0,0.0,0.01,6.64,7.03,0.006,-1.0,0.006,5475,3936,0.0,2892,356,3285.0,961451.7]
["2025-02-19T11:10:58.000000000",538.195,546.0,0.0,0.01,7.62,8.03,0.005,-1.0,0.005,6969,21280,0.0,7,47,3484.5,961451.7]
["2025-02-19T11:10:58.000000000",538.195,547.0,0.0,0.01,8.69,9.02,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,961451.7]
["2025-02-19T11:10:58.000000000",538.195,548.0,0.0,0.01,9.63,10.02,0.004,-1.0,0.003,6016,6724,0.0,21,0,1804.8,961451.7]
["2025-02-19T11:10:58.000000000",538.195,549.0,0.0,0.01,10.64,11.02,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,961451.7]
["2025-02-19T11:10:58.000000000",538.195,550.0,0.0,0.01,11.53,12.02,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,961451.7]
["2025-02-19T11:10:58.000000000",538.195,551.0,0.0,0.01,12.6,13.02,0.003,-1.0,0.002,564,45,0.0,0,0,112.8,961451.7]
["2025-02-19T11:10:58.000000000",538.195,552.0,0.0,0.01,13.52,14.02,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961451.7]
["2025-02-19T11:10:58.000000000",538.195,553.0,0.0,0.01,14.52,15.02,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961451.7]
["2025-02-19T11:10:58.000000000",538.195,554.0,0.0,0.01,15.52,16.02,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961451.7]
["2025-02-19T11:10:58.000000000",538.195,555.0,0.0,0.01,16.39,17.02,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,961451.7]
["2025-02-19T11:10:58.000000000",538.195,556.0,0.0,0.01,17.39,18.02,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961451.7]
["2025-02-19T11:10:58.000000000",538.195,557.0,0.0,0.01,18.37,19.02,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961451.7]
["2025-02-19T11:10:58.000000000",538.195,558.0,0.0,0.01,19.35,20.02,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,961451.7]
["2025-02-19T11:10:58.000000000",538.195,559.0,0.0,0.01,20.39,21.02,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961451.7]
["2025-02-19T11:10:58.000000000",538.195,560.0,0.0,0.01,21.35,22.02,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961451.7]
["2025-02-19T11:10:58.000000000",538.195,561.0,0.0,0.01,22.39,23.02,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961451.7]
["2025-02-19T11:10:58.000000000",538.195,562.0,0.0,0.01,23.39,24.02,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961451.7]
["2025-02-19T11:10:58.000000000",538.195,563.0,0.0,0.01,24.39,25.02,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,961451.7]
["2025-02-19T11:11:10.000000000",538.335,514.0,23.88,24.54,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,515.0,22.89,23.51,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,516.0,21.89,22.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,517.0,20.89,21.56,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,518.0,19.89,20.52,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,519.0,18.89,19.53,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,520.0,17.91,18.53,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,521.0,16.89,17.52,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,522.0,15.89,16.52,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,523.0,14.9,15.53,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,524.0,13.9,14.57,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2153,385.6,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,525.0,13.02,13.53,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1465,1110.8,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,526.0,12.15,12.54,0.01,0.02,1.0,-0.009,0.0,888,12,0.004,2565,2439,1026.0,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,527.0,10.96,11.52,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,528.0,9.99,10.52,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2008,3628.2,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,529.0,8.99,9.53,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1344,4015.7999999999993,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,530.0,8.07,8.51,0.02,0.03,1.0,-0.018,0.0,1025,473,0.011,6802,10862,7482.200000000001,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,531.0,6.96,7.53,0.03,0.04,0.954,-0.025,0.004,704,31,0.015,3460,3850,5471.6,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,532.0,6.18,6.55,0.04,0.05,0.952,-0.033,0.01,1392,249,0.021,8253,14418,18723.3,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,533.0,5.04,5.55,0.06,0.07,0.943,-0.048,0.023,1043,483,0.031,4405,11231,16054.4,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,534.0,4.28,4.49,0.1,0.11,0.919,-0.076,0.042,962,688,0.047,5082,25004,27925.800000000003,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,535.0,3.46,3.54,0.16,0.17,0.88,-0.118,0.068,3353,5344,0.07,5871,36276,63897.4,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,536.0,2.57,2.62,0.27,0.28,0.811,-0.188,0.101,2168,8992,0.102,6417,49539,87350.2,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,537.0,1.78,1.81,0.46,0.47,0.705,-0.295,0.139,2460,48381,0.139,7036,92735,131994.40000000002,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,538.0,1.1,1.11,0.77,0.78,0.558,-0.443,0.169,4709,91553,0.169,3720,62194,142450.10000000003,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,539.0,0.59,0.6,1.25,1.27,0.383,-0.617,0.171,7106,85352,0.171,3300,16944,177942.60000000003,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,540.0,0.27,0.28,1.92,1.97,0.222,-0.778,0.137,7849,61523,0.137,2788,3972,145726.90000000002,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,541.0,0.11,0.12,2.73,2.9,0.11,-0.89,0.087,5040,22579,0.087,877,1355,51477.9,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,542.0,0.04,0.05,3.67,3.89,0.049,-0.951,0.046,5563,12420,0.046,456,380,27687.4,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,543.0,0.02,0.03,4.48,4.87,0.027,-0.973,0.026,5909,10762,0.026,296,173,16132.999999999998,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,544.0,0.01,0.02,5.51,5.91,0.016,-0.984,0.015,5246,6702,0.015,131,165,8065.5,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,545.0,0.0,0.01,6.6,6.91,0.006,-0.994,0.006,5475,3939,0.006,2892,356,5020.2,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,546.0,0.0,0.01,7.5,7.91,0.005,-0.995,0.005,6969,21280,0.005,7,47,3487.9999999999995,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,547.0,0.0,0.01,8.47,8.91,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,548.0,0.0,0.01,9.43,9.9,0.004,-0.996,0.004,6016,6724,0.004,21,0,2414.8,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,549.0,0.0,0.01,10.49,10.9,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,550.0,0.0,0.01,11.53,11.9,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,551.0,0.0,0.01,12.28,12.9,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,552.0,0.0,0.01,13.52,13.9,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,553.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,554.0,0.0,0.01,15.52,15.9,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,555.0,0.0,0.01,16.3,16.9,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,556.0,0.0,0.01,17.3,17.9,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,557.0,0.0,0.01,18.3,18.9,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,558.0,0.0,0.01,19.31,19.9,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,559.0,0.0,0.01,20.25,20.9,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,560.0,0.0,0.01,21.29,21.9,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,561.0,0.0,0.01,22.25,22.9,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,562.0,0.0,0.01,23.37,23.9,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960354.6000000002]
["2025-02-19T11:11:10.000000000",538.335,563.0,0.0,0.01,24.18,24.9,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,514.0,23.93,24.61,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,515.0,22.94,23.57,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,516.0,21.95,22.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,517.0,20.94,21.59,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,518.0,19.93,20.57,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,519.0,18.93,19.62,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,520.0,17.98,18.61,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,521.0,16.94,17.57,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,522.0,15.94,16.57,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,523.0,14.94,15.57,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,524.0,13.94,14.61,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2153,385.6,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,525.0,13.08,13.55,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1466,1110.8,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,526.0,12.23,12.57,0.01,0.02,1.0,-0.009,0.0,888,12,0.004,2565,2439,1026.0,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,527.0,10.99,11.57,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,528.0,10.13,10.57,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2008,3628.2,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,529.0,9.02,9.54,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1344,4015.7999999999993,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,530.0,8.12,8.51,0.02,0.03,1.0,-0.018,0.0,1025,473,0.011,6802,10863,7482.200000000001,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,531.0,6.99,7.56,0.03,0.04,0.954,-0.025,0.004,704,31,0.015,3460,3851,5471.6,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,532.0,6.18,6.58,0.04,0.05,0.952,-0.033,0.01,1392,249,0.021,8253,14418,18723.3,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,533.0,5.18,5.55,0.06,0.07,0.943,-0.048,0.023,1043,493,0.031,4405,11231,16054.4,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,534.0,4.28,4.52,0.09,0.1,0.919,-0.076,0.042,962,688,0.047,5082,25023,27925.800000000003,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,535.0,3.51,3.59,0.15,0.16,0.88,-0.118,0.068,3353,5345,0.07,5871,36279,63897.4,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,536.0,2.63,2.69,0.25,0.26,0.811,-0.188,0.101,2168,9023,0.102,6417,49548,87350.2,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,537.0,1.82,1.86,0.44,0.45,0.705,-0.295,0.139,2460,48425,0.139,7036,93503,131994.40000000002,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,538.0,1.13,1.14,0.74,0.75,0.558,-0.443,0.169,4709,91895,0.169,3720,62298,142450.10000000003,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,539.0,0.61,0.62,1.21,1.23,0.383,-0.617,0.171,7106,85679,0.171,3300,16997,177942.60000000003,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,540.0,0.28,0.29,1.87,1.92,0.222,-0.778,0.137,7849,61531,0.137,2788,3972,145726.90000000002,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,541.0,0.11,0.12,2.64,2.86,0.11,-0.89,0.087,5040,22667,0.087,877,1355,51477.9,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,542.0,0.04,0.05,3.59,3.85,0.049,-0.951,0.046,5563,12420,0.046,456,394,27687.4,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,543.0,0.02,0.03,4.48,4.83,0.027,-0.973,0.026,5909,10772,0.026,296,173,16132.999999999998,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,544.0,0.01,0.02,5.51,5.82,0.016,-0.984,0.015,5246,6702,0.015,131,165,8065.5,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,545.0,0.0,0.01,6.4,6.82,0.006,-0.994,0.006,5475,3967,0.006,2892,356,5020.2,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,546.0,0.0,0.01,7.32,7.84,0.005,-0.995,0.005,6969,21293,0.005,7,47,3487.9999999999995,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,547.0,0.0,0.01,8.47,8.84,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,548.0,0.0,0.01,9.26,9.84,0.004,-0.996,0.004,6016,6724,0.004,21,0,2414.8,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,549.0,0.0,0.01,10.44,10.84,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,550.0,0.0,0.01,11.34,11.84,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,551.0,0.0,0.01,12.24,12.84,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,552.0,0.0,0.01,13.34,13.84,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,553.0,0.0,0.01,14.32,14.84,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,554.0,0.0,0.01,15.32,15.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,555.0,0.0,0.01,16.32,16.84,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,556.0,0.0,0.01,17.21,17.84,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,557.0,0.0,0.01,18.26,18.84,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,558.0,0.0,0.01,19.2,19.84,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,559.0,0.0,0.01,20.19,20.84,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,560.0,0.0,0.01,21.26,21.84,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,561.0,0.0,0.01,22.19,22.84,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,562.0,0.0,0.01,23.2,23.84,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960354.6000000002]
["2025-02-19T11:11:21.000000000",538.395,563.0,0.0,0.01,24.19,24.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960354.6000000002]
["2025-02-19T11:11:32.000000000",538.615,514.0,24.15,24.84,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,958099.1]
["2025-02-19T11:11:32.000000000",538.615,515.0,23.17,23.77,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,958099.1]
["2025-02-19T11:11:32.000000000",538.615,516.0,22.15,22.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958099.1]
["2025-02-19T11:11:32.000000000",538.615,517.0,21.18,21.81,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,958099.1]
["2025-02-19T11:11:32.000000000",538.615,518.0,20.17,20.77,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958099.1]
["2025-02-19T11:11:32.000000000",538.615,519.0,19.16,19.77,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,958099.1]
["2025-02-19T11:11:32.000000000",538.615,520.0,18.29,18.82,0.0,0.01,1.0,-0.003,0.0,151,23,0.001,3769,1218,376.9,958099.1]
["2025-02-19T11:11:32.000000000",538.615,521.0,17.18,17.85,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,958099.1]
["2025-02-19T11:11:32.000000000",538.615,522.0,16.18,16.78,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,958099.1]
["2025-02-19T11:11:32.000000000",538.615,523.0,15.18,15.73,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,958099.1]
["2025-02-19T11:11:32.000000000",538.615,524.0,14.18,14.71,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2153,385.6,958099.1]
["2025-02-19T11:11:32.000000000",538.615,525.0,13.37,13.77,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1468,1110.8,958099.1]
["2025-02-19T11:11:32.000000000",538.615,526.0,12.44,12.9,0.01,0.02,1.0,-0.009,0.0,888,12,0.004,2565,2439,1026.0,958099.1]
["2025-02-19T11:11:32.000000000",538.615,527.0,11.18,11.72,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,958099.1]
["2025-02-19T11:11:32.000000000",538.615,528.0,10.19,10.77,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2008,3628.2,958099.1]
["2025-02-19T11:11:32.000000000",538.615,529.0,9.2,9.83,0.02,0.03,1.0,-0.016,0.0,660,100,0.009,4462,1344,4015.7999999999993,958099.1]
["2025-02-19T11:11:32.000000000",538.615,530.0,8.2,8.87,0.02,0.03,1.0,-0.017,0.0,1025,473,0.011,6802,10933,7482.200000000001,958099.1]
["2025-02-19T11:11:32.000000000",538.615,531.0,7.19,7.76,0.03,0.04,0.952,-0.024,0.001,704,31,0.015,3460,3903,5260.4,958099.1]
["2025-02-19T11:11:32.000000000",538.615,532.0,6.22,6.74,0.04,0.05,0.95,-0.033,0.009,1392,249,0.021,8253,14447,18584.1,958099.1]
["2025-02-19T11:11:32.000000000",538.615,533.0,5.3,5.85,0.05,0.06,0.941,-0.048,0.022,1043,493,0.031,4405,11272,15950.1,958099.1]
["2025-02-19T11:11:32.000000000",538.615,534.0,4.5,4.76,0.08,0.09,0.922,-0.071,0.039,962,695,0.045,5082,25034,26620.8,958099.1]
["2025-02-19T11:11:32.000000000",538.615,535.0,3.71,3.79,0.13,0.14,0.884,-0.113,0.065,3353,5347,0.068,5871,36434,61717.3,958099.1]
["2025-02-19T11:11:32.000000000",538.615,536.0,2.8,2.87,0.22,0.23,0.819,-0.179,0.099,2168,9051,0.1,6417,49650,85633.20000000001,958099.1]
["2025-02-19T11:11:32.000000000",538.615,537.0,1.98,2.02,0.38,0.39,0.713,-0.287,0.137,2460,48529,0.137,7036,93597,130095.20000000004,958099.1]
["2025-02-19T11:11:32.000000000",538.615,538.0,1.26,1.28,0.65,0.66,0.567,-0.432,0.169,4709,92108,0.169,3720,62514,142450.10000000003,958099.1]
["2025-02-19T11:11:32.000000000",538.615,539.0,0.69,0.71,1.08,1.09,0.393,-0.607,0.173,7106,86245,0.173,3300,17136,180023.8,958099.1]
["2025-02-19T11:11:32.000000000",538.615,540.0,0.33,0.34,1.7,1.75,0.228,-0.771,0.14,7849,61938,0.14,2788,4036,148918.00000000003,958099.1]
["2025-02-19T11:11:32.000000000",538.615,541.0,0.14,0.15,2.49,2.57,0.112,-0.888,0.089,5040,22950,0.088,877,1357,52573.6,958099.1]
["2025-02-19T11:11:32.000000000",538.615,542.0,0.05,0.06,3.37,3.55,0.05,-0.948,0.047,5563,12716,0.044,456,394,28152.500000000004,958099.1]
["2025-02-19T11:11:32.000000000",538.615,543.0,0.02,0.03,4.3,4.53,0.027,-0.967,0.026,5909,10832,0.02,296,173,15955.399999999998,958099.1]
["2025-02-19T11:11:32.000000000",538.615,544.0,0.01,0.02,5.31,5.54,0.017,-0.973,0.016,5246,6703,0.005,131,165,8459.1,958099.1]
["2025-02-19T11:11:32.000000000",538.615,545.0,0.01,0.02,6.2,6.57,0.006,-1.0,0.006,5475,4004,0.0,2892,356,3285.0,958099.1]
["2025-02-19T11:11:32.000000000",538.615,546.0,0.0,0.01,6.93,7.61,0.005,-1.0,0.005,6969,21330,0.0,7,47,3484.5,958099.1]
["2025-02-19T11:11:32.000000000",538.615,547.0,0.0,0.01,8.27,8.54,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,958099.1]
["2025-02-19T11:11:32.000000000",538.615,548.0,0.0,0.01,9.17,9.61,0.004,-1.0,0.004,6016,6724,0.0,21,0,2406.4,958099.1]
["2025-02-19T11:11:32.000000000",538.615,549.0,0.0,0.01,10.11,10.53,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,958099.1]
["2025-02-19T11:11:32.000000000",538.615,550.0,0.0,0.01,11.14,11.53,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,958099.1]
["2025-02-19T11:11:32.000000000",538.615,551.0,0.0,0.01,12.26,12.53,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,958099.1]
["2025-02-19T11:11:32.000000000",538.615,552.0,0.0,0.01,13.15,13.53,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,958099.1]
["2025-02-19T11:11:32.000000000",538.615,553.0,0.0,0.01,14.12,14.53,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,958099.1]
["2025-02-19T11:11:32.000000000",538.615,554.0,0.0,0.01,15.12,15.53,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,958099.1]
["2025-02-19T11:11:32.000000000",538.615,555.0,0.0,0.01,16.12,16.57,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,958099.1]
["2025-02-19T11:11:32.000000000",538.615,556.0,0.0,0.01,16.99,17.57,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,958099.1]
["2025-02-19T11:11:32.000000000",538.615,557.0,0.0,0.01,17.99,18.57,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,958099.1]
["2025-02-19T11:11:32.000000000",538.615,558.0,0.0,0.01,19.05,19.57,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,958099.1]
["2025-02-19T11:11:32.000000000",538.615,559.0,0.0,0.01,20.05,20.57,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,958099.1]
["2025-02-19T11:11:32.000000000",538.615,560.0,0.0,0.01,21.06,21.54,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,958099.1]
["2025-02-19T11:11:32.000000000",538.615,561.0,0.0,0.01,22.16,22.54,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,958099.1]
["2025-02-19T11:11:32.000000000",538.615,562.0,0.0,0.01,23.19,23.59,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,958099.1]
["2025-02-19T11:11:32.000000000",538.615,563.0,0.0,0.01,24.15,24.54,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,958099.1]
["2025-02-19T11:11:44.000000000",538.715,514.0,24.22,24.91,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,963357.5]
["2025-02-19T11:11:44.000000000",538.715,515.0,23.22,23.83,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,963357.5]
["2025-02-19T11:11:44.000000000",538.715,516.0,22.23,22.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963357.5]
["2025-02-19T11:11:44.000000000",538.715,517.0,21.23,21.92,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,963357.5]
["2025-02-19T11:11:44.000000000",538.715,518.0,20.23,20.89,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,963357.5]
["2025-02-19T11:11:44.000000000",538.715,519.0,19.23,19.91,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,963357.5]
["2025-02-19T11:11:44.000000000",538.715,520.0,18.29,18.91,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,963357.5]
["2025-02-19T11:11:44.000000000",538.715,521.0,17.23,17.89,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,963357.5]
["2025-02-19T11:11:44.000000000",538.715,522.0,16.24,16.86,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,963357.5]
["2025-02-19T11:11:44.000000000",538.715,523.0,15.24,15.83,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,963357.5]
["2025-02-19T11:11:44.000000000",538.715,524.0,14.23,14.83,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2153,385.6,963357.5]
["2025-02-19T11:11:44.000000000",538.715,525.0,13.37,13.83,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1468,1110.8,963357.5]
["2025-02-19T11:11:44.000000000",538.715,526.0,12.54,12.83,0.01,0.02,1.0,-0.008,0.0,888,12,0.004,2565,2439,1026.0,963357.5]
["2025-02-19T11:11:44.000000000",538.715,527.0,11.24,11.91,0.01,0.02,1.0,-0.009,0.0,426,19,0.005,6031,4049,3015.5,963357.5]
["2025-02-19T11:11:44.000000000",538.715,528.0,10.24,10.91,0.01,0.02,1.0,-0.009,0.0,604,92,0.006,6047,2011,3628.2,963357.5]
["2025-02-19T11:11:44.000000000",538.715,529.0,9.25,9.84,0.02,0.03,1.0,-0.015,0.0,660,100,0.009,4462,1345,4015.7999999999993,963357.5]
["2025-02-19T11:11:44.000000000",538.715,530.0,8.26,8.85,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10945,6802.0,963357.5]
["2025-02-19T11:11:44.000000000",538.715,531.0,7.27,7.84,0.02,0.03,1.0,-0.019,0.0,704,31,0.012,3460,3905,4152.0,963357.5]
["2025-02-19T11:11:44.000000000",538.715,532.0,6.29,6.91,0.04,0.05,0.951,-0.032,0.008,1392,249,0.02,8253,14472,17619.6,963357.5]
["2025-02-19T11:11:44.000000000",538.715,533.0,5.37,5.85,0.05,0.06,0.947,-0.041,0.017,1043,493,0.027,4405,11273,13666.6,963357.5]
["2025-02-19T11:11:44.000000000",538.715,534.0,4.71,4.8,0.08,0.09,0.93,-0.064,0.034,962,697,0.041,5082,25058,24107.0,963357.5]
["2025-02-19T11:11:44.000000000",538.715,535.0,3.79,3.85,0.13,0.14,0.897,-0.1,0.058,3353,5367,0.062,5871,36503,55847.6,963357.5]
["2025-02-19T11:11:44.000000000",538.715,536.0,2.89,2.96,0.21,0.22,0.839,-0.16,0.09,2168,9058,0.091,6417,49697,77906.7,963357.5]
["2025-02-19T11:11:44.000000000",538.715,537.0,2.05,2.1,0.37,0.38,0.744,-0.255,0.128,2460,48580,0.128,7036,94621,121548.8,963357.5]
["2025-02-19T11:11:44.000000000",538.715,538.0,1.32,1.34,0.63,0.64,0.607,-0.393,0.163,4709,92468,0.163,3720,62768,137392.7,963357.5]
["2025-02-19T11:11:44.000000000",538.715,539.0,0.74,0.75,1.04,1.05,0.436,-0.564,0.177,7106,86484,0.177,3300,17279,184186.2,963357.5]
["2025-02-19T11:11:44.000000000",538.715,540.0,0.35,0.36,1.63,1.68,0.264,-0.736,0.152,7849,62044,0.152,2788,4051,161682.4,963357.5]
["2025-02-19T11:11:44.000000000",538.715,541.0,0.14,0.15,2.45,2.49,0.135,-0.865,0.102,5040,23607,0.102,877,1357,60353.39999999999,963357.5]
["2025-02-19T11:11:44.000000000",538.715,542.0,0.06,0.07,3.35,3.48,0.06,-0.94,0.055,5563,12857,0.055,456,394,33104.49999999999,963357.5]
["2025-02-19T11:11:44.000000000",538.715,543.0,0.02,0.03,4.3,4.46,0.029,-0.971,0.029,5909,11103,0.029,296,173,17994.500000000004,963357.5]
["2025-02-19T11:11:44.000000000",538.715,544.0,0.01,0.02,5.26,5.52,0.017,-0.983,0.017,5246,6703,0.017,131,165,9140.9,963357.5]
["2025-02-19T11:11:44.000000000",538.715,545.0,0.01,0.02,6.2,6.53,0.015,-0.985,0.013,5475,4004,0.013,2892,356,10877.1,963357.5]
["2025-02-19T11:11:44.000000000",538.715,546.0,0.0,0.01,6.96,7.53,0.005,-0.994,0.005,6969,21330,0.005,7,47,3487.9999999999995,963357.5]
["2025-02-19T11:11:44.000000000",538.715,547.0,0.0,0.01,8.08,8.52,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,963357.5]
["2025-02-19T11:11:44.000000000",538.715,548.0,0.0,0.01,9.17,9.52,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,963357.5]
["2025-02-19T11:11:44.000000000",538.715,549.0,0.0,0.01,10.03,10.52,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,963357.5]
["2025-02-19T11:11:44.000000000",538.715,550.0,0.0,0.01,10.99,11.52,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,963357.5]
["2025-02-19T11:11:44.000000000",538.715,551.0,0.0,0.01,11.93,12.52,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,963357.5]
["2025-02-19T11:11:44.000000000",538.715,552.0,0.0,0.01,13.15,13.52,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,963357.5]
["2025-02-19T11:11:44.000000000",538.715,553.0,0.0,0.01,14.12,14.52,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963357.5]
["2025-02-19T11:11:44.000000000",538.715,554.0,0.0,0.01,14.93,15.52,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963357.5]
["2025-02-19T11:11:44.000000000",538.715,555.0,0.0,0.01,15.87,16.52,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963357.5]
["2025-02-19T11:11:44.000000000",538.715,556.0,0.0,0.01,16.82,17.52,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963357.5]
["2025-02-19T11:11:44.000000000",538.715,557.0,0.0,0.01,17.82,18.52,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963357.5]
["2025-02-19T11:11:44.000000000",538.715,558.0,0.0,0.01,18.82,19.53,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,963357.5]
["2025-02-19T11:11:44.000000000",538.715,559.0,0.0,0.01,19.82,20.53,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,963357.5]
["2025-02-19T11:11:44.000000000",538.715,560.0,0.0,0.01,20.82,21.53,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963357.5]
["2025-02-19T11:11:44.000000000",538.715,561.0,0.0,0.01,21.96,22.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963357.5]
["2025-02-19T11:11:44.000000000",538.715,562.0,0.0,0.01,22.9,23.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963357.5]
["2025-02-19T11:11:44.000000000",538.715,563.0,0.0,0.01,23.82,24.53,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963357.5]
["2025-02-19T11:11:56.000000000",538.87,514.0,24.39,25.04,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,965823.8]
["2025-02-19T11:11:56.000000000",538.87,515.0,23.39,23.93,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,965823.8]
["2025-02-19T11:11:56.000000000",538.87,516.0,22.39,23.07,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,965823.8]
["2025-02-19T11:11:56.000000000",538.87,517.0,21.39,22.04,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,965823.8]
["2025-02-19T11:11:56.000000000",538.87,518.0,20.38,21.07,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,965823.8]
["2025-02-19T11:11:56.000000000",538.87,519.0,19.38,20.05,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,965823.8]
["2025-02-19T11:11:56.000000000",538.87,520.0,18.41,19.07,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,965823.8]
["2025-02-19T11:11:56.000000000",538.87,521.0,17.4,18.08,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,965823.8]
["2025-02-19T11:11:56.000000000",538.87,522.0,16.38,17.07,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,965823.8]
["2025-02-19T11:11:56.000000000",538.87,523.0,15.39,16.07,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,433,171.3,965823.8]
["2025-02-19T11:11:56.000000000",538.87,524.0,14.4,15.04,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2153,385.6,965823.8]
["2025-02-19T11:11:56.000000000",538.87,525.0,13.5,14.07,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,965823.8]
["2025-02-19T11:11:56.000000000",538.87,526.0,12.61,13.07,0.01,0.02,1.0,-0.008,0.0,888,12,0.004,2565,2440,1026.0,965823.8]
["2025-02-19T11:11:56.000000000",538.87,527.0,11.51,12.07,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4049,3015.5,965823.8]
["2025-02-19T11:11:56.000000000",538.87,528.0,10.41,11.07,0.01,0.02,1.0,-0.009,0.0,604,92,0.005,6047,2011,3023.5,965823.8]
["2025-02-19T11:11:56.000000000",538.87,529.0,9.43,10.08,0.02,0.03,1.0,-0.015,0.0,660,100,0.008,4462,1345,3569.6,965823.8]
["2025-02-19T11:11:56.000000000",538.87,530.0,8.43,9.05,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10946,6802.0,965823.8]
["2025-02-19T11:11:56.000000000",538.87,531.0,7.42,8.1,0.02,0.03,1.0,-0.018,0.0,704,31,0.012,3460,3912,4152.0,965823.8]
["2025-02-19T11:11:56.000000000",538.87,532.0,6.46,7.11,0.04,0.05,0.955,-0.031,0.008,1392,249,0.019,8253,14474,16794.3,965823.8]
["2025-02-19T11:11:56.000000000",538.87,533.0,5.47,5.97,0.05,0.06,0.95,-0.04,0.017,1043,496,0.026,4405,11297,13226.1,965823.8]
["2025-02-19T11:11:56.000000000",538.87,534.0,4.68,4.99,0.07,0.08,0.938,-0.057,0.031,962,707,0.037,5082,25132,21785.6,965823.8]
["2025-02-19T11:11:56.000000000",538.87,535.0,3.93,4.0,0.12,0.13,0.906,-0.092,0.054,3353,5371,0.057,5871,36652,51570.90000000001,965823.8]
["2025-02-19T11:11:56.000000000",538.87,536.0,3.02,3.1,0.2,0.21,0.854,-0.146,0.083,2168,9060,0.084,6417,49782,71897.2,965823.8]
["2025-02-19T11:11:56.000000000",538.87,537.0,2.18,2.23,0.34,0.35,0.765,-0.234,0.12,2460,48612,0.12,7036,94863,113952.0,965823.8]
["2025-02-19T11:11:56.000000000",538.87,538.0,1.43,1.45,0.58,0.59,0.639,-0.361,0.156,4709,92755,0.157,3720,63065,131864.4,965823.8]
["2025-02-19T11:11:56.000000000",538.87,539.0,0.82,0.83,0.97,0.98,0.473,-0.527,0.18,7106,87326,0.18,3300,17366,187308.0,965823.8]
["2025-02-19T11:11:56.000000000",538.87,540.0,0.4,0.41,1.53,1.57,0.295,-0.705,0.162,7849,62940,0.162,2788,4086,172319.4,965823.8]
["2025-02-19T11:11:56.000000000",538.87,541.0,0.17,0.18,2.28,2.36,0.157,-0.843,0.113,5040,23792,0.113,877,1363,66862.09999999999,965823.8]
["2025-02-19T11:11:56.000000000",538.87,542.0,0.06,0.07,3.17,3.34,0.07,-0.93,0.063,5563,12857,0.063,456,395,37919.7,965823.8]
["2025-02-19T11:11:56.000000000",538.87,543.0,0.03,0.04,4.1,4.32,0.038,-0.962,0.035,5909,11148,0.035,296,175,21717.500000000004,965823.8]
["2025-02-19T11:11:56.000000000",538.87,544.0,0.01,0.02,5.08,5.42,0.018,-0.982,0.018,5246,6706,0.018,131,165,9678.6,965823.8]
["2025-02-19T11:11:56.000000000",538.87,545.0,0.01,0.02,6.01,6.37,0.015,-0.985,0.013,5475,4004,0.013,2892,356,10877.1,965823.8]
["2025-02-19T11:11:56.000000000",538.87,546.0,0.0,0.01,6.96,7.4,0.006,-0.994,0.006,6969,21330,0.006,7,47,4185.6,965823.8]
["2025-02-19T11:11:56.000000000",538.87,547.0,0.0,0.01,7.88,8.4,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,965823.8]
["2025-02-19T11:11:56.000000000",538.87,548.0,0.0,0.01,8.97,9.4,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,965823.8]
["2025-02-19T11:11:56.000000000",538.87,549.0,0.0,0.01,9.73,10.4,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,965823.8]
["2025-02-19T11:11:56.000000000",538.87,550.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,965823.8]
["2025-02-19T11:11:56.000000000",538.87,551.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,965823.8]
["2025-02-19T11:11:56.000000000",538.87,552.0,0.0,0.01,12.76,13.39,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,965823.8]
["2025-02-19T11:11:56.000000000",538.87,553.0,0.0,0.01,13.73,14.4,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,965823.8]
["2025-02-19T11:11:56.000000000",538.87,554.0,0.0,0.01,14.73,15.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,965823.8]
["2025-02-19T11:11:56.000000000",538.87,555.0,0.0,0.01,15.72,16.4,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,965823.8]
["2025-02-19T11:11:56.000000000",538.87,556.0,0.0,0.01,16.7,17.4,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,965823.8]
["2025-02-19T11:11:56.000000000",538.87,557.0,0.0,0.01,17.7,18.4,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,965823.8]
["2025-02-19T11:11:56.000000000",538.87,558.0,0.0,0.01,18.7,19.4,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,965823.8]
["2025-02-19T11:11:56.000000000",538.87,559.0,0.0,0.01,19.7,20.4,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,965823.8]
["2025-02-19T11:11:56.000000000",538.87,560.0,0.0,0.01,20.7,21.4,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,965823.8]
["2025-02-19T11:11:56.000000000",538.87,561.0,0.0,0.01,21.7,22.4,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,965823.8]
["2025-02-19T11:11:56.000000000",538.87,562.0,0.0,0.01,22.79,23.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,965823.8]
["2025-02-19T11:11:56.000000000",538.87,563.0,0.0,0.01,23.71,24.4,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,965823.8]
["2025-02-19T11:12:07.000000000",538.74,514.0,24.29,24.95,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,965823.8]
["2025-02-19T11:12:07.000000000",538.74,515.0,23.39,23.95,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,965823.8]
["2025-02-19T11:12:07.000000000",538.74,516.0,22.29,22.95,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,965823.8]
["2025-02-19T11:12:07.000000000",538.74,517.0,21.26,21.95,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,965823.8]
["2025-02-19T11:12:07.000000000",538.74,518.0,20.29,20.95,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,965823.8]
["2025-02-19T11:12:07.000000000",538.74,519.0,19.29,19.94,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,965823.8]
["2025-02-19T11:12:07.000000000",538.74,520.0,18.3,18.94,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,965823.8]
["2025-02-19T11:12:07.000000000",538.74,521.0,17.29,17.94,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,965823.8]
["2025-02-19T11:12:07.000000000",538.74,522.0,16.37,16.94,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,965823.8]
["2025-02-19T11:12:07.000000000",538.74,523.0,15.37,15.94,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,433,171.3,965823.8]
["2025-02-19T11:12:07.000000000",538.74,524.0,14.48,14.94,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2153,385.6,965823.8]
["2025-02-19T11:12:07.000000000",538.74,525.0,13.46,13.94,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,965823.8]
["2025-02-19T11:12:07.000000000",538.74,526.0,12.49,12.94,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2440,1026.0,965823.8]
["2025-02-19T11:12:07.000000000",538.74,527.0,11.53,11.94,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4049,3015.5,965823.8]
["2025-02-19T11:12:07.000000000",538.74,528.0,10.5,10.95,0.01,0.02,1.0,-0.009,0.0,604,92,0.005,6047,2011,3023.5,965823.8]
["2025-02-19T11:12:07.000000000",538.74,529.0,9.39,9.96,0.02,0.03,1.0,-0.015,0.0,660,100,0.008,4462,1345,3569.6,965823.8]
["2025-02-19T11:12:07.000000000",538.74,530.0,8.51,8.96,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10951,6802.0,965823.8]
["2025-02-19T11:12:07.000000000",538.74,531.0,7.34,7.97,0.02,0.03,1.0,-0.018,0.0,704,31,0.012,3460,3912,4152.0,965823.8]
["2025-02-19T11:12:07.000000000",538.74,532.0,6.54,6.98,0.03,0.04,0.955,-0.031,0.008,1392,249,0.019,8253,14506,16794.3,965823.8]
["2025-02-19T11:12:07.000000000",538.74,533.0,5.56,6.0,0.05,0.06,0.95,-0.04,0.017,1043,496,0.026,4405,11317,13226.1,965823.8]
["2025-02-19T11:12:07.000000000",538.74,534.0,4.6,4.88,0.07,0.08,0.938,-0.057,0.031,962,707,0.037,5082,25134,21785.6,965823.8]
["2025-02-19T11:12:07.000000000",538.74,535.0,3.8,3.92,0.13,0.14,0.906,-0.092,0.054,3353,5394,0.057,5871,36738,51570.90000000001,965823.8]
["2025-02-19T11:12:07.000000000",538.74,536.0,2.9,3.0,0.21,0.22,0.854,-0.146,0.083,2168,9142,0.084,6417,49969,71897.2,965823.8]
["2025-02-19T11:12:07.000000000",538.74,537.0,2.08,2.12,0.37,0.38,0.765,-0.234,0.12,2460,48738,0.12,7036,95072,113952.0,965823.8]
["2025-02-19T11:12:07.000000000",538.74,538.0,1.34,1.36,0.62,0.63,0.639,-0.361,0.156,4709,93327,0.157,3720,63190,131864.4,965823.8]
["2025-02-19T11:12:07.000000000",538.74,539.0,0.76,0.77,1.03,1.04,0.473,-0.527,0.18,7106,87948,0.18,3300,17562,187308.0,965823.8]
["2025-02-19T11:12:07.000000000",538.74,540.0,0.37,0.38,1.62,1.67,0.295,-0.705,0.162,7849,63829,0.162,2788,4151,172319.4,965823.8]
["2025-02-19T11:12:07.000000000",538.74,541.0,0.15,0.16,2.39,2.49,0.157,-0.843,0.113,5040,23801,0.113,877,1363,66862.09999999999,965823.8]
["2025-02-19T11:12:07.000000000",538.74,542.0,0.07,0.08,3.26,3.43,0.07,-0.93,0.063,5563,12864,0.063,456,395,37919.7,965823.8]
["2025-02-19T11:12:07.000000000",538.74,543.0,0.03,0.04,3.92,4.41,0.038,-0.962,0.035,5909,11148,0.035,296,175,21717.500000000004,965823.8]
["2025-02-19T11:12:07.000000000",538.74,544.0,0.01,0.02,4.92,5.45,0.018,-0.982,0.018,5246,6708,0.018,131,165,9678.6,965823.8]
["2025-02-19T11:12:07.000000000",538.74,545.0,0.01,0.02,6.01,6.42,0.015,-0.985,0.013,5475,4004,0.013,2892,356,10877.1,965823.8]
["2025-02-19T11:12:07.000000000",538.74,546.0,0.0,0.01,6.85,7.5,0.006,-0.994,0.006,6969,21335,0.006,7,47,4185.6,965823.8]
["2025-02-19T11:12:07.000000000",538.74,547.0,0.0,0.01,7.88,8.44,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,965823.8]
["2025-02-19T11:12:07.000000000",538.74,548.0,0.0,0.01,8.85,9.49,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,965823.8]
["2025-02-19T11:12:07.000000000",538.74,549.0,0.0,0.01,9.85,10.49,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,965823.8]
["2025-02-19T11:12:07.000000000",538.74,550.0,0.0,0.01,10.85,11.47,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,965823.8]
["2025-02-19T11:12:07.000000000",538.74,551.0,0.0,0.01,11.85,12.44,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,965823.8]
["2025-02-19T11:12:07.000000000",538.74,552.0,0.0,0.01,12.83,13.44,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,965823.8]
["2025-02-19T11:12:07.000000000",538.74,553.0,0.0,0.01,13.84,14.44,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,965823.8]
["2025-02-19T11:12:07.000000000",538.74,554.0,0.0,0.01,14.84,15.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,965823.8]
["2025-02-19T11:12:07.000000000",538.74,555.0,0.0,0.01,15.76,16.49,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,965823.8]
["2025-02-19T11:12:07.000000000",538.74,556.0,0.0,0.01,16.78,17.49,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,965823.8]
["2025-02-19T11:12:07.000000000",538.74,557.0,0.0,0.01,17.78,18.49,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,965823.8]
["2025-02-19T11:12:07.000000000",538.74,558.0,0.0,0.01,18.78,19.49,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,965823.8]
["2025-02-19T11:12:07.000000000",538.74,559.0,0.0,0.01,19.78,20.49,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,965823.8]
["2025-02-19T11:12:07.000000000",538.74,560.0,0.0,0.01,20.75,21.5,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,965823.8]
["2025-02-19T11:12:07.000000000",538.74,561.0,0.0,0.01,21.75,22.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,965823.8]
["2025-02-19T11:12:07.000000000",538.74,562.0,0.0,0.01,22.75,23.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,965823.8]
["2025-02-19T11:12:07.000000000",538.74,563.0,0.0,0.01,23.75,24.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,965823.8]
["2025-02-19T11:12:18.000000000",538.805,514.0,24.3,25.04,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,964568.2]
["2025-02-19T11:12:18.000000000",538.805,515.0,23.39,23.92,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,964568.2]
["2025-02-19T11:12:18.000000000",538.805,516.0,22.3,23.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964568.2]
["2025-02-19T11:12:18.000000000",538.805,517.0,21.3,22.03,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,964568.2]
["2025-02-19T11:12:18.000000000",538.805,518.0,20.32,21.03,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,964568.2]
["2025-02-19T11:12:18.000000000",538.805,519.0,19.35,20.04,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,964568.2]
["2025-02-19T11:12:18.000000000",538.805,520.0,18.32,19.04,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,964568.2]
["2025-02-19T11:12:18.000000000",538.805,521.0,17.43,18.04,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,964568.2]
["2025-02-19T11:12:18.000000000",538.805,522.0,16.37,17.0,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,964568.2]
["2025-02-19T11:12:18.000000000",538.805,523.0,15.37,16.0,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,964568.2]
["2025-02-19T11:12:18.000000000",538.805,524.0,14.5,15.0,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2153,385.6,964568.2]
["2025-02-19T11:12:18.000000000",538.805,525.0,13.47,13.99,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,964568.2]
["2025-02-19T11:12:18.000000000",538.805,526.0,12.34,12.99,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2440,1026.0,964568.2]
["2025-02-19T11:12:18.000000000",538.805,527.0,11.53,11.91,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4049,3015.5,964568.2]
["2025-02-19T11:12:18.000000000",538.805,528.0,10.5,10.92,0.01,0.02,1.0,-0.01,0.0,604,92,0.006,6047,2011,3628.2,964568.2]
["2025-02-19T11:12:18.000000000",538.805,529.0,9.41,10.05,0.02,0.03,1.0,-0.015,0.0,660,100,0.008,4462,1346,3569.6,964568.2]
["2025-02-19T11:12:18.000000000",538.805,530.0,8.53,8.93,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10951,6802.0,964568.2]
["2025-02-19T11:12:18.000000000",538.805,531.0,7.35,7.93,0.02,0.03,1.0,-0.019,0.0,704,31,0.012,3460,3932,4152.0,964568.2]
["2025-02-19T11:12:18.000000000",538.805,532.0,6.55,6.95,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14507,14447.7,964568.2]
["2025-02-19T11:12:18.000000000",538.805,533.0,5.57,5.97,0.05,0.06,0.949,-0.041,0.017,1043,496,0.026,4405,11319,13226.1,964568.2]
["2025-02-19T11:12:18.000000000",538.805,534.0,4.65,4.93,0.07,0.08,0.936,-0.058,0.032,962,707,0.038,5082,25240,22390.0,964568.2]
["2025-02-19T11:12:18.000000000",538.805,535.0,3.87,3.97,0.12,0.13,0.9,-0.098,0.056,3353,5394,0.059,5871,36774,53415.7,964568.2]
["2025-02-19T11:12:18.000000000",538.805,536.0,2.97,3.05,0.21,0.22,0.847,-0.153,0.086,2168,9184,0.088,6417,50082,75114.4,964568.2]
["2025-02-19T11:12:18.000000000",538.805,537.0,2.12,2.15,0.36,0.37,0.754,-0.246,0.123,2460,48753,0.123,7036,95560,116800.8,964568.2]
["2025-02-19T11:12:18.000000000",538.805,538.0,1.38,1.41,0.6,0.61,0.624,-0.376,0.159,4709,93418,0.159,3720,63304,134021.1,964568.2]
["2025-02-19T11:12:18.000000000",538.805,539.0,0.79,0.8,1.0,1.01,0.456,-0.544,0.18,7106,88089,0.179,3300,17705,186978.0,964568.2]
["2025-02-19T11:12:18.000000000",538.805,540.0,0.38,0.39,1.58,1.62,0.281,-0.719,0.157,7849,64008,0.157,2788,4163,167000.9,964568.2]
["2025-02-19T11:12:18.000000000",538.805,541.0,0.16,0.17,2.33,2.41,0.144,-0.856,0.107,5040,23803,0.107,877,1364,63311.9,964568.2]
["2025-02-19T11:12:18.000000000",538.805,542.0,0.06,0.07,3.21,3.39,0.075,-0.925,0.063,5563,12880,0.063,456,395,37919.7,964568.2]
["2025-02-19T11:12:18.000000000",538.805,543.0,0.03,0.04,4.01,4.37,0.037,-0.963,0.034,5909,11153,0.034,296,175,21097.0,964568.2]
["2025-02-19T11:12:18.000000000",538.805,544.0,0.01,0.02,4.92,5.45,0.017,-0.983,0.017,5246,6708,0.017,131,165,9140.9,964568.2]
["2025-02-19T11:12:18.000000000",538.805,545.0,0.01,0.02,6.04,6.42,0.015,-0.985,0.013,5475,4009,0.013,2892,356,10877.1,964568.2]
["2025-02-19T11:12:18.000000000",538.805,546.0,0.0,0.01,6.85,7.52,0.006,-0.994,0.006,6969,21335,0.006,7,47,4185.6,964568.2]
["2025-02-19T11:12:18.000000000",538.805,547.0,0.0,0.01,7.88,8.44,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,964568.2]
["2025-02-19T11:12:18.000000000",538.805,548.0,0.0,0.01,8.88,9.53,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,964568.2]
["2025-02-19T11:12:18.000000000",538.805,549.0,0.0,0.01,9.88,10.49,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,964568.2]
["2025-02-19T11:12:18.000000000",538.805,550.0,0.0,0.01,10.85,11.47,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,964568.2]
["2025-02-19T11:12:18.000000000",538.805,551.0,0.0,0.01,11.85,12.44,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,964568.2]
["2025-02-19T11:12:18.000000000",538.805,552.0,0.0,0.01,12.85,13.44,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,964568.2]
["2025-02-19T11:12:18.000000000",538.805,553.0,0.0,0.01,13.85,14.44,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964568.2]
["2025-02-19T11:12:18.000000000",538.805,554.0,0.0,0.01,14.85,15.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964568.2]
["2025-02-19T11:12:18.000000000",538.805,555.0,0.0,0.01,15.75,16.53,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964568.2]
["2025-02-19T11:12:18.000000000",538.805,556.0,0.0,0.01,16.74,17.53,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964568.2]
["2025-02-19T11:12:18.000000000",538.805,557.0,0.0,0.01,17.74,18.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964568.2]
["2025-02-19T11:12:18.000000000",538.805,558.0,0.0,0.01,18.73,19.53,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964568.2]
["2025-02-19T11:12:18.000000000",538.805,559.0,0.0,0.01,19.74,20.52,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,964568.2]
["2025-02-19T11:12:18.000000000",538.805,560.0,0.0,0.01,20.74,21.52,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964568.2]
["2025-02-19T11:12:18.000000000",538.805,561.0,0.0,0.01,21.74,22.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964568.2]
["2025-02-19T11:12:18.000000000",538.805,562.0,0.0,0.01,22.74,23.52,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964568.2]
["2025-02-19T11:12:18.000000000",538.805,563.0,0.0,0.01,23.74,24.52,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964568.2]
["2025-02-19T11:12:30.000000000",538.68,514.0,24.3,24.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,961586.6]
["2025-02-19T11:12:30.000000000",538.68,515.0,23.39,23.88,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,961586.6]
["2025-02-19T11:12:30.000000000",538.68,516.0,22.3,22.88,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961586.6]
["2025-02-19T11:12:30.000000000",538.68,517.0,21.3,21.92,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,961586.6]
["2025-02-19T11:12:30.000000000",538.68,518.0,20.32,20.88,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961586.6]
["2025-02-19T11:12:30.000000000",538.68,519.0,19.24,19.91,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,961586.6]
["2025-02-19T11:12:30.000000000",538.68,520.0,18.32,18.92,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,961586.6]
["2025-02-19T11:12:30.000000000",538.68,521.0,17.44,17.92,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961586.6]
["2025-02-19T11:12:30.000000000",538.68,522.0,16.39,16.88,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,961586.6]
["2025-02-19T11:12:30.000000000",538.68,523.0,15.38,15.88,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,961586.6]
["2025-02-19T11:12:30.000000000",538.68,524.0,14.51,14.88,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2153,385.6,961586.6]
["2025-02-19T11:12:30.000000000",538.68,525.0,13.5,13.88,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,961586.6]
["2025-02-19T11:12:30.000000000",538.68,526.0,12.35,12.88,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2440,1026.0,961586.6]
["2025-02-19T11:12:30.000000000",538.68,527.0,11.53,11.88,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4049,3015.5,961586.6]
["2025-02-19T11:12:30.000000000",538.68,528.0,10.52,10.88,0.01,0.02,1.0,-0.01,0.0,604,92,0.005,6047,2011,3023.5,961586.6]
["2025-02-19T11:12:30.000000000",538.68,529.0,9.42,9.93,0.02,0.03,1.0,-0.015,0.0,660,100,0.008,4462,1346,3569.6,961586.6]
["2025-02-19T11:12:30.000000000",538.68,530.0,8.53,8.89,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10953,6802.0,961586.6]
["2025-02-19T11:12:30.000000000",538.68,531.0,7.41,7.89,0.02,0.03,1.0,-0.018,0.0,704,31,0.012,3460,3932,4152.0,961586.6]
["2025-02-19T11:12:30.000000000",538.68,532.0,6.55,6.91,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14521,14447.7,961586.6]
["2025-02-19T11:12:30.000000000",538.68,533.0,5.57,5.93,0.05,0.06,0.947,-0.04,0.016,1043,496,0.026,4405,11320,13121.8,961586.6]
["2025-02-19T11:12:30.000000000",538.68,534.0,4.66,4.84,0.08,0.09,0.935,-0.057,0.03,962,707,0.038,5082,25448,22197.6,961586.6]
["2025-02-19T11:12:30.000000000",538.68,535.0,3.76,3.86,0.13,0.14,0.904,-0.093,0.054,3353,5394,0.057,5871,36899,51570.90000000001,961586.6]
["2025-02-19T11:12:30.000000000",538.68,536.0,2.86,2.94,0.23,0.24,0.848,-0.151,0.084,2168,9186,0.086,6417,50126,73397.4,961586.6]
["2025-02-19T11:12:30.000000000",538.68,537.0,2.03,2.08,0.38,0.39,0.762,-0.237,0.121,2460,48814,0.122,7036,95617,115605.2,961586.6]
["2025-02-19T11:12:30.000000000",538.68,538.0,1.31,1.33,0.64,0.66,0.633,-0.367,0.157,4709,93571,0.157,3720,63610,132335.30000000002,961586.6]
["2025-02-19T11:12:30.000000000",538.68,539.0,0.73,0.74,1.06,1.08,0.466,-0.534,0.178,7106,88369,0.178,3300,17816,185226.8,961586.6]
["2025-02-19T11:12:30.000000000",538.68,540.0,0.35,0.36,1.66,1.71,0.289,-0.711,0.16,7849,64109,0.16,2788,4193,170191.99999999997,961586.6]
["2025-02-19T11:12:30.000000000",538.68,541.0,0.15,0.16,2.44,2.52,0.151,-0.849,0.111,5040,23936,0.111,877,1365,65678.7,961586.6]
["2025-02-19T11:12:30.000000000",538.68,542.0,0.06,0.07,3.34,3.45,0.069,-0.931,0.062,5563,12915,0.062,456,396,37317.8,961586.6]
["2025-02-19T11:12:30.000000000",538.68,543.0,0.03,0.04,4.06,4.43,0.037,-0.962,0.035,5909,11193,0.035,296,175,21717.500000000004,961586.6]
["2025-02-19T11:12:30.000000000",538.68,544.0,0.01,0.02,4.92,5.45,0.017,-0.982,0.018,5246,6728,0.018,131,165,9678.6,961586.6]
["2025-02-19T11:12:30.000000000",538.68,545.0,0.01,0.02,6.06,6.42,0.015,-0.985,0.013,5475,4009,0.013,2892,356,10877.1,961586.6]
["2025-02-19T11:12:30.000000000",538.68,546.0,0.0,0.01,6.88,7.52,0.006,-0.994,0.006,6969,21335,0.006,7,47,4185.6,961586.6]
["2025-02-19T11:12:30.000000000",538.68,547.0,0.0,0.01,7.88,8.56,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,961586.6]
["2025-02-19T11:12:30.000000000",538.68,548.0,0.0,0.01,8.92,9.52,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,961586.6]
["2025-02-19T11:12:30.000000000",538.68,549.0,0.0,0.01,9.91,10.49,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,961586.6]
["2025-02-19T11:12:30.000000000",538.68,550.0,0.0,0.01,10.89,11.47,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,961586.6]
["2025-02-19T11:12:30.000000000",538.68,551.0,0.0,0.01,11.89,12.51,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,961586.6]
["2025-02-19T11:12:30.000000000",538.68,552.0,0.0,0.01,12.89,13.51,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,961586.6]
["2025-02-19T11:12:30.000000000",538.68,553.0,0.0,0.01,13.87,14.51,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,961586.6]
["2025-02-19T11:12:30.000000000",538.68,554.0,0.0,0.01,14.87,15.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961586.6]
["2025-02-19T11:12:30.000000000",538.68,555.0,0.0,0.01,15.87,16.52,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,961586.6]
["2025-02-19T11:12:30.000000000",538.68,556.0,0.0,0.01,16.87,17.52,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,961586.6]
["2025-02-19T11:12:30.000000000",538.68,557.0,0.0,0.01,17.86,18.52,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,961586.6]
["2025-02-19T11:12:30.000000000",538.68,558.0,0.0,0.01,18.86,19.53,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961586.6]
["2025-02-19T11:12:30.000000000",538.68,559.0,0.0,0.01,19.86,20.52,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,961586.6]
["2025-02-19T11:12:30.000000000",538.68,560.0,0.0,0.01,20.86,21.52,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,961586.6]
["2025-02-19T11:12:30.000000000",538.68,561.0,0.0,0.01,21.86,22.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961586.6]
["2025-02-19T11:12:30.000000000",538.68,562.0,0.0,0.01,22.86,23.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961586.6]
["2025-02-19T11:12:30.000000000",538.68,563.0,0.0,0.01,23.86,24.53,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961586.6]
["2025-02-19T11:12:41.000000000",538.72,514.0,24.31,24.92,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,967452.4]
["2025-02-19T11:12:41.000000000",538.72,515.0,23.28,23.91,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,798,578.3,967452.4]
["2025-02-19T11:12:41.000000000",538.72,516.0,22.28,22.92,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,967452.4]
["2025-02-19T11:12:41.000000000",538.72,517.0,21.28,21.92,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,967452.4]
["2025-02-19T11:12:41.000000000",538.72,518.0,20.34,20.92,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,967452.4]
["2025-02-19T11:12:41.000000000",538.72,519.0,19.28,19.91,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,967452.4]
["2025-02-19T11:12:41.000000000",538.72,520.0,18.34,18.92,0.0,0.01,0.997,-0.002,0.001,151,23,0.001,3769,1218,392.0,967452.4]
["2025-02-19T11:12:41.000000000",538.72,521.0,17.44,17.92,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,967452.4]
["2025-02-19T11:12:41.000000000",538.72,522.0,16.4,16.88,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1360,422.0,967452.4]
["2025-02-19T11:12:41.000000000",538.72,523.0,15.4,15.88,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,433,410.2000000000001,967452.4]
["2025-02-19T11:12:41.000000000",538.72,524.0,14.51,14.92,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,2153,504.4,967452.4]
["2025-02-19T11:12:41.000000000",538.72,525.0,13.5,13.88,0.01,0.02,0.992,-0.008,0.004,348,110,0.004,2777,1469,1250.0,967452.4]
["2025-02-19T11:12:41.000000000",538.72,526.0,12.35,12.92,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2441,1381.2,967452.4]
["2025-02-19T11:12:41.000000000",538.72,527.0,11.53,11.88,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4049,3228.5000000000005,967452.4]
["2025-02-19T11:12:41.000000000",538.72,528.0,10.52,10.88,0.01,0.02,0.991,-0.009,0.005,604,92,0.005,6047,2011,3325.5000000000005,967452.4]
["2025-02-19T11:12:41.000000000",538.72,529.0,9.43,9.93,0.02,0.03,0.985,-0.015,0.009,660,100,0.009,4462,1346,4609.799999999999,967452.4]
["2025-02-19T11:12:41.000000000",538.72,530.0,8.53,8.89,0.02,0.03,0.983,-0.017,0.01,1025,473,0.01,6802,10954,7827.0,967452.4]
["2025-02-19T11:12:41.000000000",538.72,531.0,7.42,7.89,0.02,0.03,0.981,-0.019,0.012,704,31,0.012,3460,3933,4996.8,967452.4]
["2025-02-19T11:12:41.000000000",538.72,532.0,6.55,6.91,0.03,0.04,0.974,-0.026,0.018,1392,249,0.018,8253,14522,17361.0,967452.4]
["2025-02-19T11:12:41.000000000",538.72,533.0,5.57,5.93,0.05,0.06,0.959,-0.041,0.027,1043,496,0.027,4405,11324,14709.6,967452.4]
["2025-02-19T11:12:41.000000000",538.72,534.0,4.66,4.95,0.08,0.09,0.937,-0.063,0.04,962,707,0.04,5082,25449,24176.0,967452.4]
["2025-02-19T11:12:41.000000000",538.72,535.0,3.74,3.98,0.13,0.14,0.901,-0.099,0.06,3353,5395,0.06,5871,36958,55343.99999999999,967452.4]
["2025-02-19T11:12:41.000000000",538.72,536.0,2.9,2.99,0.22,0.23,0.838,-0.162,0.089,2168,9204,0.089,6417,50135,76406.5,967452.4]
["2025-02-19T11:12:41.000000000",538.72,537.0,2.07,2.11,0.37,0.38,0.748,-0.252,0.125,2460,48820,0.125,7036,95641,118700.0,967452.4]
["2025-02-19T11:12:41.000000000",538.72,538.0,1.33,1.35,0.63,0.64,0.616,-0.384,0.162,4709,93670,0.162,3720,63942,136549.80000000002,967452.4]
["2025-02-19T11:12:41.000000000",538.72,539.0,0.74,0.76,1.04,1.05,0.446,-0.554,0.177,7106,88502,0.177,3300,17882,184186.2,967452.4]
["2025-02-19T11:12:41.000000000",538.72,540.0,0.36,0.37,1.63,1.67,0.271,-0.728,0.155,7849,64194,0.154,2788,4194,164594.7,967452.4]
["2025-02-19T11:12:41.000000000",538.72,541.0,0.15,0.16,2.38,2.47,0.142,-0.857,0.105,5040,23944,0.102,877,1365,61865.39999999999,967452.4]
["2025-02-19T11:12:41.000000000",538.72,542.0,0.06,0.07,3.3,3.43,0.068,-0.926,0.059,5563,12936,0.051,456,396,35147.3,967452.4]
["2025-02-19T11:12:41.000000000",538.72,543.0,0.03,0.04,4.06,4.41,0.037,-0.949,0.034,5909,11198,0.018,296,175,20623.4,967452.4]
["2025-02-19T11:12:41.000000000",538.72,544.0,0.01,0.02,4.96,5.45,0.017,-1.0,0.017,5246,6745,0.0,131,165,8918.2,967452.4]
["2025-02-19T11:12:41.000000000",538.72,545.0,0.01,0.02,6.06,6.42,0.015,-1.0,0.013,5475,4051,0.0,2892,356,7117.5,967452.4]
["2025-02-19T11:12:41.000000000",538.72,546.0,0.0,0.01,6.91,7.47,0.006,-1.0,0.006,6969,21335,0.0,7,47,4181.4,967452.4]
["2025-02-19T11:12:41.000000000",538.72,547.0,0.0,0.01,7.94,8.47,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,967452.4]
["2025-02-19T11:12:41.000000000",538.72,548.0,0.0,0.01,8.93,9.47,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,967452.4]
["2025-02-19T11:12:41.000000000",538.72,549.0,0.0,0.01,9.92,10.47,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,967452.4]
["2025-02-19T11:12:41.000000000",538.72,550.0,0.0,0.01,10.9,11.47,0.004,-1.0,0.003,1511,222,0.0,0,0,453.3,967452.4]
["2025-02-19T11:12:41.000000000",538.72,551.0,0.0,0.01,11.91,12.47,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,967452.4]
["2025-02-19T11:12:41.000000000",538.72,552.0,0.0,0.01,12.92,13.47,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,967452.4]
["2025-02-19T11:12:41.000000000",538.72,553.0,0.0,0.01,13.89,14.47,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,967452.4]
["2025-02-19T11:12:41.000000000",538.72,554.0,0.0,0.01,14.87,15.47,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,967452.4]
["2025-02-19T11:12:41.000000000",538.72,555.0,0.0,0.01,15.88,16.47,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,967452.4]
["2025-02-19T11:12:41.000000000",538.72,556.0,0.0,0.01,16.87,17.47,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,967452.4]
["2025-02-19T11:12:41.000000000",538.72,557.0,0.0,0.01,17.86,18.47,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,967452.4]
["2025-02-19T11:12:41.000000000",538.72,558.0,0.0,0.01,18.86,19.47,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,967452.4]
["2025-02-19T11:12:41.000000000",538.72,559.0,0.0,0.01,19.86,20.47,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,967452.4]
["2025-02-19T11:12:41.000000000",538.72,560.0,0.0,0.01,20.86,21.47,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,967452.4]
["2025-02-19T11:12:41.000000000",538.72,561.0,0.0,0.01,21.86,22.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,967452.4]
["2025-02-19T11:12:41.000000000",538.72,562.0,0.0,0.01,22.86,23.47,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,967452.4]
["2025-02-19T11:12:41.000000000",538.72,563.0,0.0,0.01,23.86,24.47,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,967452.4]
["2025-02-19T11:12:53.000000000",538.7,514.0,24.29,24.97,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962923.2]
["2025-02-19T11:12:53.000000000",538.7,515.0,23.28,23.88,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,962923.2]
["2025-02-19T11:12:53.000000000",538.7,516.0,22.28,22.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962923.2]
["2025-02-19T11:12:53.000000000",538.7,517.0,21.25,21.97,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962923.2]
["2025-02-19T11:12:53.000000000",538.7,518.0,20.26,20.97,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962923.2]
["2025-02-19T11:12:53.000000000",538.7,519.0,19.24,19.93,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962923.2]
["2025-02-19T11:12:53.000000000",538.7,520.0,18.34,18.97,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,962923.2]
["2025-02-19T11:12:53.000000000",538.7,521.0,17.24,17.97,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962923.2]
["2025-02-19T11:12:53.000000000",538.7,522.0,16.43,16.97,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,962923.2]
["2025-02-19T11:12:53.000000000",538.7,523.0,15.41,15.92,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,962923.2]
["2025-02-19T11:12:53.000000000",538.7,524.0,14.51,14.88,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2353,385.6,962923.2]
["2025-02-19T11:12:53.000000000",538.7,525.0,13.5,13.96,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,962923.2]
["2025-02-19T11:12:53.000000000",538.7,526.0,12.35,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,962923.2]
["2025-02-19T11:12:53.000000000",538.7,527.0,11.53,11.88,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4049,3015.5,962923.2]
["2025-02-19T11:12:53.000000000",538.7,528.0,10.52,10.88,0.01,0.02,1.0,-0.009,0.0,604,92,0.005,6047,2011,3023.5,962923.2]
["2025-02-19T11:12:53.000000000",538.7,529.0,9.44,9.98,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1347,2677.2000000000003,962923.2]
["2025-02-19T11:12:53.000000000",538.7,530.0,8.53,8.89,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10954,6802.0,962923.2]
["2025-02-19T11:12:53.000000000",538.7,531.0,7.42,7.89,0.02,0.03,1.0,-0.019,0.0,704,31,0.012,3460,3933,4152.0,962923.2]
["2025-02-19T11:12:53.000000000",538.7,532.0,6.55,6.91,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14622,14447.7,962923.2]
["2025-02-19T11:12:53.000000000",538.7,533.0,5.57,5.93,0.05,0.06,0.949,-0.041,0.017,1043,496,0.027,4405,11324,13666.6,962923.2]
["2025-02-19T11:12:53.000000000",538.7,534.0,4.69,4.88,0.08,0.09,0.932,-0.063,0.034,962,707,0.04,5082,25555,23598.8,962923.2]
["2025-02-19T11:12:53.000000000",538.7,535.0,3.74,3.92,0.13,0.14,0.899,-0.099,0.057,3353,5395,0.06,5871,36967,54338.1,962923.2]
["2025-02-19T11:12:53.000000000",538.7,536.0,2.87,2.96,0.22,0.23,0.842,-0.158,0.088,2168,9205,0.089,6417,50140,76189.7,962923.2]
["2025-02-19T11:12:53.000000000",538.7,537.0,2.05,2.1,0.38,0.39,0.749,-0.251,0.124,2460,48832,0.124,7036,95867,117750.4,962923.2]
["2025-02-19T11:12:53.000000000",538.7,538.0,1.31,1.34,0.64,0.65,0.617,-0.382,0.159,4709,93703,0.16,3720,64077,134393.1,962923.2]
["2025-02-19T11:12:53.000000000",538.7,539.0,0.74,0.75,1.05,1.07,0.448,-0.552,0.18,7106,88648,0.179,3300,17892,186978.0,962923.2]
["2025-02-19T11:12:53.000000000",538.7,540.0,0.36,0.37,1.64,1.69,0.276,-0.724,0.155,7849,64229,0.155,2788,4252,164873.5,962923.2]
["2025-02-19T11:12:53.000000000",538.7,541.0,0.15,0.16,2.42,2.5,0.142,-0.858,0.105,5040,23981,0.105,877,1365,62128.5,962923.2]
["2025-02-19T11:12:53.000000000",538.7,542.0,0.06,0.07,3.29,3.45,0.068,-0.932,0.06,5563,12936,0.06,456,396,36114.0,962923.2]
["2025-02-19T11:12:53.000000000",538.7,543.0,0.03,0.04,4.09,4.43,0.037,-0.963,0.034,5909,11198,0.034,296,175,21097.0,962923.2]
["2025-02-19T11:12:53.000000000",538.7,544.0,0.01,0.02,4.96,5.45,0.017,-0.983,0.017,5246,6745,0.017,131,165,9140.9,962923.2]
["2025-02-19T11:12:53.000000000",538.7,545.0,0.01,0.02,6.07,6.42,0.015,-0.985,0.013,5475,4091,0.013,2892,356,10877.1,962923.2]
["2025-02-19T11:12:53.000000000",538.7,546.0,0.0,0.01,6.94,7.47,0.006,-0.994,0.006,6969,21360,0.006,7,47,4185.6,962923.2]
["2025-02-19T11:12:53.000000000",538.7,547.0,0.0,0.01,7.96,8.47,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,962923.2]
["2025-02-19T11:12:53.000000000",538.7,548.0,0.0,0.01,8.97,9.47,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,962923.2]
["2025-02-19T11:12:53.000000000",538.7,549.0,0.0,0.01,9.93,10.47,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,962923.2]
["2025-02-19T11:12:53.000000000",538.7,550.0,0.0,0.01,10.93,11.47,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,962923.2]
["2025-02-19T11:12:53.000000000",538.7,551.0,0.0,0.01,11.93,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962923.2]
["2025-02-19T11:12:53.000000000",538.7,552.0,0.0,0.01,12.93,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962923.2]
["2025-02-19T11:12:53.000000000",538.7,553.0,0.0,0.01,13.9,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962923.2]
["2025-02-19T11:12:53.000000000",538.7,554.0,0.0,0.01,14.89,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962923.2]
["2025-02-19T11:12:53.000000000",538.7,555.0,0.0,0.01,15.86,16.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962923.2]
["2025-02-19T11:12:53.000000000",538.7,556.0,0.0,0.01,16.81,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962923.2]
["2025-02-19T11:12:53.000000000",538.7,557.0,0.0,0.01,17.81,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962923.2]
["2025-02-19T11:12:53.000000000",538.7,558.0,0.0,0.01,18.81,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962923.2]
["2025-02-19T11:12:53.000000000",538.7,559.0,0.0,0.01,19.8,20.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962923.2]
["2025-02-19T11:12:53.000000000",538.7,560.0,0.0,0.01,20.8,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962923.2]
["2025-02-19T11:12:53.000000000",538.7,561.0,0.0,0.01,21.8,22.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962923.2]
["2025-02-19T11:12:53.000000000",538.7,562.0,0.0,0.01,22.8,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962923.2]
["2025-02-19T11:12:53.000000000",538.7,563.0,0.0,0.01,23.8,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962923.2]
["2025-02-19T11:13:04.000000000",538.655,514.0,24.3,24.86,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962923.2]
["2025-02-19T11:13:04.000000000",538.655,515.0,23.22,23.86,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,962923.2]
["2025-02-19T11:13:04.000000000",538.655,516.0,22.28,22.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962923.2]
["2025-02-19T11:13:04.000000000",538.655,517.0,21.36,21.86,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962923.2]
["2025-02-19T11:13:04.000000000",538.655,518.0,20.27,20.86,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962923.2]
["2025-02-19T11:13:04.000000000",538.655,519.0,19.21,19.86,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962923.2]
["2025-02-19T11:13:04.000000000",538.655,520.0,18.25,18.87,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,962923.2]
["2025-02-19T11:13:04.000000000",538.655,521.0,17.22,17.87,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962923.2]
["2025-02-19T11:13:04.000000000",538.655,522.0,16.43,16.85,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,962923.2]
["2025-02-19T11:13:04.000000000",538.655,523.0,15.41,15.85,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,962923.2]
["2025-02-19T11:13:04.000000000",538.655,524.0,14.51,14.85,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2353,385.6,962923.2]
["2025-02-19T11:13:04.000000000",538.655,525.0,13.5,13.85,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,962923.2]
["2025-02-19T11:13:04.000000000",538.655,526.0,12.25,12.85,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,962923.2]
["2025-02-19T11:13:04.000000000",538.655,527.0,11.53,11.86,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4049,3015.5,962923.2]
["2025-02-19T11:13:04.000000000",538.655,528.0,10.52,10.86,0.01,0.02,1.0,-0.009,0.0,604,92,0.005,6047,2011,3023.5,962923.2]
["2025-02-19T11:13:04.000000000",538.655,529.0,9.58,9.87,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1347,2677.2000000000003,962923.2]
["2025-02-19T11:13:04.000000000",538.655,530.0,8.53,8.87,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10954,6802.0,962923.2]
["2025-02-19T11:13:04.000000000",538.655,531.0,7.42,7.88,0.02,0.03,1.0,-0.019,0.0,704,31,0.012,3460,3934,4152.0,962923.2]
["2025-02-19T11:13:04.000000000",538.655,532.0,6.55,6.89,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14623,14447.7,962923.2]
["2025-02-19T11:13:04.000000000",538.655,533.0,5.57,5.91,0.05,0.06,0.949,-0.041,0.017,1043,496,0.027,4405,11325,13666.6,962923.2]
["2025-02-19T11:13:04.000000000",538.655,534.0,4.67,4.88,0.08,0.09,0.932,-0.063,0.034,962,707,0.04,5082,25555,23598.8,962923.2]
["2025-02-19T11:13:04.000000000",538.655,535.0,3.72,3.92,0.14,0.15,0.899,-0.099,0.057,3353,5395,0.06,5871,37077,54338.1,962923.2]
["2025-02-19T11:13:04.000000000",538.655,536.0,2.85,2.92,0.23,0.24,0.842,-0.158,0.088,2168,9210,0.089,6417,50146,76189.7,962923.2]
["2025-02-19T11:13:04.000000000",538.655,537.0,2.02,2.07,0.39,0.4,0.749,-0.251,0.124,2460,48834,0.124,7036,95943,117750.4,962923.2]
["2025-02-19T11:13:04.000000000",538.655,538.0,1.3,1.32,0.65,0.66,0.617,-0.382,0.159,4709,93874,0.16,3720,64164,134393.1,962923.2]
["2025-02-19T11:13:04.000000000",538.655,539.0,0.72,0.73,1.07,1.09,0.448,-0.552,0.18,7106,88732,0.179,3300,17904,186978.0,962923.2]
["2025-02-19T11:13:04.000000000",538.655,540.0,0.34,0.36,1.68,1.72,0.276,-0.724,0.155,7849,64297,0.155,2788,4254,164873.5,962923.2]
["2025-02-19T11:13:04.000000000",538.655,541.0,0.14,0.15,2.46,2.54,0.142,-0.858,0.105,5040,23994,0.105,877,1365,62128.5,962923.2]
["2025-02-19T11:13:04.000000000",538.655,542.0,0.06,0.07,3.34,3.52,0.068,-0.932,0.06,5563,12936,0.06,456,396,36114.0,962923.2]
["2025-02-19T11:13:04.000000000",538.655,543.0,0.03,0.04,4.1,4.5,0.037,-0.963,0.034,5909,11201,0.034,296,175,21097.0,962923.2]
["2025-02-19T11:13:04.000000000",538.655,544.0,0.01,0.02,4.96,5.45,0.017,-0.983,0.017,5246,6745,0.017,131,165,9140.9,962923.2]
["2025-02-19T11:13:04.000000000",538.655,545.0,0.01,0.02,6.08,6.59,0.015,-0.985,0.013,5475,4091,0.013,2892,356,10877.1,962923.2]
["2025-02-19T11:13:04.000000000",538.655,546.0,0.0,0.01,6.96,7.59,0.006,-0.994,0.006,6969,21360,0.006,7,47,4185.6,962923.2]
["2025-02-19T11:13:04.000000000",538.655,547.0,0.0,0.01,7.96,8.51,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,962923.2]
["2025-02-19T11:13:04.000000000",538.655,548.0,0.0,0.01,8.98,9.58,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,962923.2]
["2025-02-19T11:13:04.000000000",538.655,549.0,0.0,0.01,9.96,10.47,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,962923.2]
["2025-02-19T11:13:04.000000000",538.655,550.0,0.0,0.01,10.95,11.47,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,962923.2]
["2025-02-19T11:13:04.000000000",538.655,551.0,0.0,0.01,11.93,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962923.2]
["2025-02-19T11:13:04.000000000",538.655,552.0,0.0,0.01,12.93,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962923.2]
["2025-02-19T11:13:04.000000000",538.655,553.0,0.0,0.01,13.93,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962923.2]
["2025-02-19T11:13:04.000000000",538.655,554.0,0.0,0.01,14.93,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962923.2]
["2025-02-19T11:13:04.000000000",538.655,555.0,0.0,0.01,15.89,16.56,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962923.2]
["2025-02-19T11:13:04.000000000",538.655,556.0,0.0,0.01,16.88,17.58,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962923.2]
["2025-02-19T11:13:04.000000000",538.655,557.0,0.0,0.01,17.88,18.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962923.2]
["2025-02-19T11:13:04.000000000",538.655,558.0,0.0,0.01,18.88,19.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962923.2]
["2025-02-19T11:13:04.000000000",538.655,559.0,0.0,0.01,19.88,20.59,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962923.2]
["2025-02-19T11:13:04.000000000",538.655,560.0,0.0,0.01,20.88,21.59,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962923.2]
["2025-02-19T11:13:04.000000000",538.655,561.0,0.0,0.01,21.88,22.59,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962923.2]
["2025-02-19T11:13:04.000000000",538.655,562.0,0.0,0.01,22.88,23.59,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962923.2]
["2025-02-19T11:13:04.000000000",538.655,563.0,0.0,0.01,23.88,24.59,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962923.2]
["2025-02-19T11:13:16.000000000",538.585,514.0,24.08,24.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960807.8]
["2025-02-19T11:13:16.000000000",538.585,515.0,23.24,23.86,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,960807.8]
["2025-02-19T11:13:16.000000000",538.585,516.0,22.09,22.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960807.8]
["2025-02-19T11:13:16.000000000",538.585,517.0,21.18,21.9,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960807.8]
["2025-02-19T11:13:16.000000000",538.585,518.0,20.08,20.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960807.8]
["2025-02-19T11:13:16.000000000",538.585,519.0,19.2,19.9,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960807.8]
["2025-02-19T11:13:16.000000000",538.585,520.0,18.24,18.87,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,960807.8]
["2025-02-19T11:13:16.000000000",538.585,521.0,17.1,17.87,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960807.8]
["2025-02-19T11:13:16.000000000",538.585,522.0,16.23,16.85,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,960807.8]
["2025-02-19T11:13:16.000000000",538.585,523.0,15.22,15.87,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,960807.8]
["2025-02-19T11:13:16.000000000",538.585,524.0,14.31,14.89,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2353,385.6,960807.8]
["2025-02-19T11:13:16.000000000",538.585,525.0,13.34,13.88,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,960807.8]
["2025-02-19T11:13:16.000000000",538.585,526.0,12.15,12.88,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,960807.8]
["2025-02-19T11:13:16.000000000",538.585,527.0,11.51,11.86,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4049,3015.5,960807.8]
["2025-02-19T11:13:16.000000000",538.585,528.0,10.32,10.86,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2019,3023.5,960807.8]
["2025-02-19T11:13:16.000000000",538.585,529.0,9.51,9.79,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1355,2677.2000000000003,960807.8]
["2025-02-19T11:13:16.000000000",538.585,530.0,8.33,8.87,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10954,6802.0,960807.8]
["2025-02-19T11:13:16.000000000",538.585,531.0,7.24,7.86,0.02,0.03,1.0,-0.019,0.0,704,31,0.012,3460,3935,4152.0,960807.8]
["2025-02-19T11:13:16.000000000",538.585,532.0,6.35,6.88,0.03,0.04,0.953,-0.026,0.003,1392,249,0.018,8253,14623,15272.999999999998,960807.8]
["2025-02-19T11:13:16.000000000",538.585,533.0,5.56,5.91,0.05,0.06,0.946,-0.041,0.017,1043,496,0.027,4405,11325,13666.6,960807.8]
["2025-02-19T11:13:16.000000000",538.585,534.0,4.49,4.8,0.09,0.1,0.929,-0.064,0.034,962,707,0.04,5082,25555,23598.8,960807.8]
["2025-02-19T11:13:16.000000000",538.585,535.0,3.6,3.83,0.14,0.15,0.897,-0.099,0.057,3353,5395,0.061,5871,37083,54925.2,960807.8]
["2025-02-19T11:13:16.000000000",538.585,536.0,2.79,2.86,0.24,0.25,0.836,-0.163,0.089,2168,9235,0.09,6417,50175,77048.2,960807.8]
["2025-02-19T11:13:16.000000000",538.585,537.0,1.97,2.01,0.41,0.42,0.744,-0.254,0.125,2460,48894,0.127,7036,95955,120107.2,960807.8]
["2025-02-19T11:13:16.000000000",538.585,538.0,1.26,1.27,0.68,0.69,0.611,-0.388,0.16,4709,94032,0.162,3720,64270,135608.0,960807.8]
["2025-02-19T11:13:16.000000000",538.585,539.0,0.69,0.7,1.11,1.12,0.441,-0.558,0.178,7106,89069,0.177,3300,17920,184896.8,960807.8]
["2025-02-19T11:13:16.000000000",538.585,540.0,0.33,0.34,1.74,1.78,0.27,-0.73,0.153,7849,64570,0.153,2788,4254,162746.09999999998,960807.8]
["2025-02-19T11:13:16.000000000",538.585,541.0,0.13,0.14,2.53,2.6,0.136,-0.864,0.103,5040,23994,0.103,877,1375,60945.100000000006,960807.8]
["2025-02-19T11:13:16.000000000",538.585,542.0,0.06,0.07,3.41,3.59,0.067,-0.933,0.059,5563,12946,0.059,456,396,35512.1,960807.8]
["2025-02-19T11:13:16.000000000",538.585,543.0,0.03,0.04,4.15,4.57,0.037,-0.963,0.033,5909,11201,0.033,296,175,20476.5,960807.8]
["2025-02-19T11:13:16.000000000",538.585,544.0,0.01,0.02,5.02,5.65,0.017,-0.983,0.017,5246,6745,0.017,131,165,9140.9,960807.8]
["2025-02-19T11:13:16.000000000",538.585,545.0,0.01,0.02,6.09,6.55,0.015,-0.985,0.013,5475,4091,0.013,2892,356,10877.1,960807.8]
["2025-02-19T11:13:16.000000000",538.585,546.0,0.0,0.01,7.0,7.67,0.005,-0.994,0.005,6969,21360,0.005,7,47,3487.9999999999995,960807.8]
["2025-02-19T11:13:16.000000000",538.585,547.0,0.0,0.01,8.0,8.66,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,960807.8]
["2025-02-19T11:13:16.000000000",538.585,548.0,0.0,0.01,9.01,9.66,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960807.8]
["2025-02-19T11:13:16.000000000",538.585,549.0,0.0,0.01,9.99,10.66,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960807.8]
["2025-02-19T11:13:16.000000000",538.585,550.0,0.0,0.01,10.99,11.66,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,960807.8]
["2025-02-19T11:13:16.000000000",538.585,551.0,0.0,0.01,12.0,12.66,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960807.8]
["2025-02-19T11:13:16.000000000",538.585,552.0,0.0,0.01,13.0,13.63,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960807.8]
["2025-02-19T11:13:16.000000000",538.585,553.0,0.0,0.01,13.98,14.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960807.8]
["2025-02-19T11:13:16.000000000",538.585,554.0,0.0,0.01,14.98,15.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960807.8]
["2025-02-19T11:13:16.000000000",538.585,555.0,0.0,0.01,15.97,16.66,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,960807.8]
["2025-02-19T11:13:16.000000000",538.585,556.0,0.0,0.01,16.97,17.66,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960807.8]
["2025-02-19T11:13:16.000000000",538.585,557.0,0.0,0.01,17.97,18.66,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960807.8]
["2025-02-19T11:13:16.000000000",538.585,558.0,0.0,0.01,18.97,19.67,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,960807.8]
["2025-02-19T11:13:16.000000000",538.585,559.0,0.0,0.01,19.97,20.67,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960807.8]
["2025-02-19T11:13:16.000000000",538.585,560.0,0.0,0.01,20.97,21.67,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960807.8]
["2025-02-19T11:13:16.000000000",538.585,561.0,0.0,0.01,21.97,22.67,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960807.8]
["2025-02-19T11:13:16.000000000",538.585,562.0,0.0,0.01,22.96,23.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960807.8]
["2025-02-19T11:13:16.000000000",538.585,563.0,0.0,0.01,23.96,24.67,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960807.8]
["2025-02-19T11:13:27.000000000",538.655,514.0,24.18,24.87,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,963674.1]
["2025-02-19T11:13:27.000000000",538.655,515.0,23.27,23.86,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,963674.1]
["2025-02-19T11:13:27.000000000",538.655,516.0,22.18,22.87,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963674.1]
["2025-02-19T11:13:27.000000000",538.655,517.0,21.18,21.87,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,963674.1]
["2025-02-19T11:13:27.000000000",538.655,518.0,20.18,20.87,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,963674.1]
["2025-02-19T11:13:27.000000000",538.655,519.0,19.18,19.87,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,963674.1]
["2025-02-19T11:13:27.000000000",538.655,520.0,18.24,18.87,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,963674.1]
["2025-02-19T11:13:27.000000000",538.655,521.0,17.19,17.87,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,963674.1]
["2025-02-19T11:13:27.000000000",538.655,522.0,16.23,16.85,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,963674.1]
["2025-02-19T11:13:27.000000000",538.655,523.0,15.23,15.87,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,963674.1]
["2025-02-19T11:13:27.000000000",538.655,524.0,14.33,14.87,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2353,385.6,963674.1]
["2025-02-19T11:13:27.000000000",538.655,525.0,13.35,13.87,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,963674.1]
["2025-02-19T11:13:27.000000000",538.655,526.0,12.19,12.87,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,963674.1]
["2025-02-19T11:13:27.000000000",538.655,527.0,11.51,11.86,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4049,3015.5,963674.1]
["2025-02-19T11:13:27.000000000",538.655,528.0,10.33,10.86,0.01,0.02,1.0,-0.009,0.0,604,93,0.006,6047,2019,3628.2,963674.1]
["2025-02-19T11:13:27.000000000",538.655,529.0,9.18,9.87,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1355,2677.2000000000003,963674.1]
["2025-02-19T11:13:27.000000000",538.655,530.0,8.34,8.83,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10954,6802.0,963674.1]
["2025-02-19T11:13:27.000000000",538.655,531.0,7.25,7.86,0.02,0.03,1.0,-0.019,0.0,704,31,0.012,3460,3935,4152.0,963674.1]
["2025-02-19T11:13:27.000000000",538.655,532.0,6.36,6.88,0.03,0.04,0.954,-0.027,0.003,1392,249,0.018,8253,14623,15272.999999999998,963674.1]
["2025-02-19T11:13:27.000000000",538.655,533.0,5.56,5.91,0.05,0.06,0.947,-0.041,0.017,1043,496,0.027,4405,11325,13666.6,963674.1]
["2025-02-19T11:13:27.000000000",538.655,534.0,4.49,4.8,0.08,0.09,0.93,-0.064,0.035,962,707,0.041,5082,25556,24203.2,963674.1]
["2025-02-19T11:13:27.000000000",538.655,535.0,3.62,3.83,0.14,0.15,0.893,-0.105,0.06,3353,5425,0.063,5871,37093,57105.3,963674.1]
["2025-02-19T11:13:27.000000000",538.655,536.0,2.84,2.9,0.23,0.24,0.835,-0.165,0.091,2168,9235,0.092,6417,50178,78765.20000000001,963674.1]
["2025-02-19T11:13:27.000000000",538.655,537.0,2.02,2.06,0.39,0.4,0.738,-0.262,0.128,2460,48901,0.128,7036,96014,121548.8,963674.1]
["2025-02-19T11:13:27.000000000",538.655,538.0,1.29,1.31,0.65,0.66,0.603,-0.397,0.162,4709,94107,0.162,3720,64323,136549.80000000002,963674.1]
["2025-02-19T11:13:27.000000000",538.655,539.0,0.71,0.73,1.07,1.09,0.432,-0.568,0.177,7106,89156,0.177,3300,17994,184186.2,963674.1]
["2025-02-19T11:13:27.000000000",538.655,540.0,0.34,0.35,1.67,1.72,0.26,-0.74,0.151,7849,64609,0.151,2788,4254,160618.7,963674.1]
["2025-02-19T11:13:27.000000000",538.655,541.0,0.14,0.15,2.45,2.54,0.134,-0.866,0.101,5040,23996,0.101,877,1395,59761.7,963674.1]
["2025-02-19T11:13:27.000000000",538.655,542.0,0.06,0.07,3.37,3.52,0.066,-0.933,0.058,5563,12946,0.058,456,396,34910.2,963674.1]
["2025-02-19T11:13:27.000000000",538.655,543.0,0.03,0.04,4.15,4.5,0.036,-0.964,0.033,5909,11201,0.033,296,175,20476.5,963674.1]
["2025-02-19T11:13:27.000000000",538.655,544.0,0.01,0.02,5.06,5.58,0.017,-0.983,0.017,5246,6745,0.017,131,165,9140.9,963674.1]
["2025-02-19T11:13:27.000000000",538.655,545.0,0.01,0.02,6.13,6.55,0.014,-0.985,0.013,5475,4093,0.013,2892,356,10877.1,963674.1]
["2025-02-19T11:13:27.000000000",538.655,546.0,0.0,0.01,7.02,7.57,0.005,-0.994,0.005,6969,21360,0.005,7,47,3487.9999999999995,963674.1]
["2025-02-19T11:13:27.000000000",538.655,547.0,0.0,0.01,8.02,8.57,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,963674.1]
["2025-02-19T11:13:27.000000000",538.655,548.0,0.0,0.01,9.01,9.56,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,963674.1]
["2025-02-19T11:13:27.000000000",538.655,549.0,0.0,0.01,9.99,10.56,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,963674.1]
["2025-02-19T11:13:27.000000000",538.655,550.0,0.0,0.01,11.01,11.57,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,963674.1]
["2025-02-19T11:13:27.000000000",538.655,551.0,0.0,0.01,12.02,12.57,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,963674.1]
["2025-02-19T11:13:27.000000000",538.655,552.0,0.0,0.01,13.02,13.57,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,963674.1]
["2025-02-19T11:13:27.000000000",538.655,553.0,0.0,0.01,13.99,14.57,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963674.1]
["2025-02-19T11:13:27.000000000",538.655,554.0,0.0,0.01,15.0,15.57,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963674.1]
["2025-02-19T11:13:27.000000000",538.655,555.0,0.0,0.01,15.97,16.57,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963674.1]
["2025-02-19T11:13:27.000000000",538.655,556.0,0.0,0.01,16.92,17.57,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963674.1]
["2025-02-19T11:13:27.000000000",538.655,557.0,0.0,0.01,17.91,18.57,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963674.1]
["2025-02-19T11:13:27.000000000",538.655,558.0,0.0,0.01,18.91,19.57,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,963674.1]
["2025-02-19T11:13:27.000000000",538.655,559.0,0.0,0.01,19.91,20.57,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,963674.1]
["2025-02-19T11:13:27.000000000",538.655,560.0,0.0,0.01,20.91,21.57,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963674.1]
["2025-02-19T11:13:27.000000000",538.655,561.0,0.0,0.01,21.91,22.57,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963674.1]
["2025-02-19T11:13:27.000000000",538.655,562.0,0.0,0.01,22.91,23.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963674.1]
["2025-02-19T11:13:27.000000000",538.655,563.0,0.0,0.01,23.91,24.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963674.1]
["2025-02-19T11:13:38.000000000",538.55,514.0,24.2,24.87,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960866.3]
["2025-02-19T11:13:38.000000000",538.55,515.0,23.29,23.85,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,960866.3]
["2025-02-19T11:13:38.000000000",538.55,516.0,22.18,22.85,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960866.3]
["2025-02-19T11:13:38.000000000",538.55,517.0,21.22,21.87,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960866.3]
["2025-02-19T11:13:38.000000000",538.55,518.0,20.2,20.85,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960866.3]
["2025-02-19T11:13:38.000000000",538.55,519.0,19.18,19.85,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960866.3]
["2025-02-19T11:13:38.000000000",538.55,520.0,18.24,18.84,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,960866.3]
["2025-02-19T11:13:38.000000000",538.55,521.0,17.19,17.85,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960866.3]
["2025-02-19T11:13:38.000000000",538.55,522.0,16.25,16.84,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1360,398.8,960866.3]
["2025-02-19T11:13:38.000000000",538.55,523.0,15.27,15.84,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,960866.3]
["2025-02-19T11:13:38.000000000",538.55,524.0,14.33,14.85,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2353,385.6,960866.3]
["2025-02-19T11:13:38.000000000",538.55,525.0,13.35,13.84,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,960866.3]
["2025-02-19T11:13:38.000000000",538.55,526.0,12.28,12.84,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,960866.3]
["2025-02-19T11:13:38.000000000",538.55,527.0,11.5,11.85,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4049,3015.5,960866.3]
["2025-02-19T11:13:38.000000000",538.55,528.0,10.33,10.86,0.01,0.02,1.0,-0.009,0.0,604,93,0.006,6047,2019,3628.2,960866.3]
["2025-02-19T11:13:38.000000000",538.55,529.0,9.36,9.85,0.01,0.02,1.0,-0.01,0.0,660,100,0.007,4462,1356,3123.4,960866.3]
["2025-02-19T11:13:38.000000000",538.55,530.0,8.34,8.83,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10955,6802.0,960866.3]
["2025-02-19T11:13:38.000000000",538.55,531.0,7.27,7.85,0.02,0.03,1.0,-0.019,0.0,704,31,0.013,3460,3935,4498.0,960866.3]
["2025-02-19T11:13:38.000000000",538.55,532.0,6.37,6.87,0.03,0.04,0.954,-0.027,0.004,1392,249,0.018,8253,14623,15412.2,960866.3]
["2025-02-19T11:13:38.000000000",538.55,533.0,5.54,5.9,0.05,0.06,0.947,-0.042,0.018,1043,496,0.028,4405,11325,14211.4,960866.3]
["2025-02-19T11:13:38.000000000",538.55,534.0,4.49,4.71,0.08,0.09,0.929,-0.065,0.036,962,707,0.042,5082,25636,24807.6,960866.3]
["2025-02-19T11:13:38.000000000",538.55,535.0,3.64,3.74,0.14,0.15,0.892,-0.106,0.061,3353,5425,0.064,5871,37125,58027.7,960866.3]
["2025-02-19T11:13:38.000000000",538.55,536.0,2.75,2.83,0.24,0.25,0.829,-0.17,0.093,2168,9235,0.094,6417,50181,80482.2,960866.3]
["2025-02-19T11:13:38.000000000",538.55,537.0,1.94,1.98,0.41,0.42,0.732,-0.268,0.13,2460,48911,0.13,7036,96063,123448.0,960866.3]
["2025-02-19T11:13:38.000000000",538.55,538.0,1.23,1.24,0.69,0.7,0.593,-0.407,0.163,4709,94151,0.163,3720,64339,137392.7,960866.3]
["2025-02-19T11:13:38.000000000",538.55,539.0,0.67,0.69,1.14,1.15,0.422,-0.578,0.175,7106,89260,0.175,3300,17999,182105.0,960866.3]
["2025-02-19T11:13:38.000000000",538.55,540.0,0.32,0.33,1.76,1.8,0.252,-0.748,0.148,7849,64631,0.148,2788,4254,157427.6,960866.3]
["2025-02-19T11:13:38.000000000",538.55,541.0,0.14,0.15,2.55,2.64,0.132,-0.868,0.098,5040,23997,0.098,877,1395,57986.6,960866.3]
["2025-02-19T11:13:38.000000000",538.55,542.0,0.06,0.07,3.45,3.55,0.066,-0.934,0.056,5563,12946,0.056,456,396,33706.4,960866.3]
["2025-02-19T11:13:38.000000000",538.55,543.0,0.03,0.04,4.15,4.66,0.036,-0.964,0.032,5909,11201,0.032,296,175,19856.0,960866.3]
["2025-02-19T11:13:38.000000000",538.55,544.0,0.01,0.02,5.38,5.57,0.017,-0.983,0.016,5246,6746,0.016,131,165,8603.2,960866.3]
["2025-02-19T11:13:38.000000000",538.55,545.0,0.01,0.02,6.13,6.55,0.014,-0.986,0.012,5475,4093,0.012,2892,356,10040.4,960866.3]
["2025-02-19T11:13:38.000000000",538.55,546.0,0.0,0.01,7.03,7.63,0.005,-0.995,0.005,6969,21360,0.005,7,47,3487.9999999999995,960866.3]
["2025-02-19T11:13:38.000000000",538.55,547.0,0.0,0.01,8.05,8.57,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,960866.3]
["2025-02-19T11:13:38.000000000",538.55,548.0,0.0,0.01,9.02,9.64,0.004,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960866.3]
["2025-02-19T11:13:38.000000000",538.55,549.0,0.0,0.01,10.01,10.56,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960866.3]
["2025-02-19T11:13:38.000000000",538.55,550.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,960866.3]
["2025-02-19T11:13:38.000000000",538.55,551.0,0.0,0.01,12.02,12.57,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960866.3]
["2025-02-19T11:13:38.000000000",538.55,552.0,0.0,0.01,13.02,13.57,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960866.3]
["2025-02-19T11:13:38.000000000",538.55,553.0,0.0,0.01,14.02,14.57,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960866.3]
["2025-02-19T11:13:38.000000000",538.55,554.0,0.0,0.01,15.0,15.57,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960866.3]
["2025-02-19T11:13:38.000000000",538.55,555.0,0.0,0.01,15.99,16.63,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,960866.3]
["2025-02-19T11:13:38.000000000",538.55,556.0,0.0,0.01,16.99,17.63,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960866.3]
["2025-02-19T11:13:38.000000000",538.55,557.0,0.0,0.01,17.98,18.63,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960866.3]
["2025-02-19T11:13:38.000000000",538.55,558.0,0.0,0.01,18.98,19.63,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,960866.3]
["2025-02-19T11:13:38.000000000",538.55,559.0,0.0,0.01,19.98,20.63,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960866.3]
["2025-02-19T11:13:38.000000000",538.55,560.0,0.0,0.01,20.98,21.63,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960866.3]
["2025-02-19T11:13:38.000000000",538.55,561.0,0.0,0.01,21.98,22.63,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960866.3]
["2025-02-19T11:13:38.000000000",538.55,562.0,0.0,0.01,22.98,23.63,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960866.3]
["2025-02-19T11:13:38.000000000",538.55,563.0,0.0,0.01,23.98,24.63,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960866.3]
["2025-02-19T11:13:50.000000000",538.705,514.0,24.21,24.84,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960866.3]
["2025-02-19T11:13:50.000000000",538.705,515.0,23.29,23.84,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,960866.3]
["2025-02-19T11:13:50.000000000",538.705,516.0,22.21,22.84,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960866.3]
["2025-02-19T11:13:50.000000000",538.705,517.0,21.22,21.84,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960866.3]
["2025-02-19T11:13:50.000000000",538.705,518.0,20.21,20.84,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960866.3]
["2025-02-19T11:13:50.000000000",538.705,519.0,19.21,19.84,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960866.3]
["2025-02-19T11:13:50.000000000",538.705,520.0,18.24,18.84,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,960866.3]
["2025-02-19T11:13:50.000000000",538.705,521.0,17.22,17.84,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960866.3]
["2025-02-19T11:13:50.000000000",538.705,522.0,16.26,16.84,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,960866.3]
["2025-02-19T11:13:50.000000000",538.705,523.0,15.27,15.84,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,960866.3]
["2025-02-19T11:13:50.000000000",538.705,524.0,14.35,14.84,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2553,385.6,960866.3]
["2025-02-19T11:13:50.000000000",538.705,525.0,13.35,13.84,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,960866.3]
["2025-02-19T11:13:50.000000000",538.705,526.0,12.28,12.84,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,960866.3]
["2025-02-19T11:13:50.000000000",538.705,527.0,11.48,11.77,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4049,3015.5,960866.3]
["2025-02-19T11:13:50.000000000",538.705,528.0,10.35,10.85,0.01,0.02,1.0,-0.009,0.0,604,93,0.006,6047,2019,3628.2,960866.3]
["2025-02-19T11:13:50.000000000",538.705,529.0,9.36,9.85,0.01,0.02,1.0,-0.01,0.0,660,100,0.007,4462,1357,3123.4,960866.3]
["2025-02-19T11:13:50.000000000",538.705,530.0,8.35,8.83,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10964,6802.0,960866.3]
["2025-02-19T11:13:50.000000000",538.705,531.0,7.3,7.85,0.02,0.03,1.0,-0.019,0.0,704,31,0.013,3460,3935,4498.0,960866.3]
["2025-02-19T11:13:50.000000000",538.705,532.0,6.39,6.87,0.03,0.04,0.954,-0.027,0.004,1392,249,0.018,8253,14634,15412.2,960866.3]
["2025-02-19T11:13:50.000000000",538.705,533.0,5.53,5.8,0.05,0.06,0.947,-0.042,0.018,1043,496,0.028,4405,11330,14211.4,960866.3]
["2025-02-19T11:13:50.000000000",538.705,534.0,4.53,4.81,0.08,0.09,0.929,-0.065,0.036,962,708,0.042,5082,25638,24807.6,960866.3]
["2025-02-19T11:13:50.000000000",538.705,535.0,3.78,3.87,0.13,0.14,0.892,-0.106,0.061,3353,5455,0.064,5871,37135,58027.7,960866.3]
["2025-02-19T11:13:50.000000000",538.705,536.0,2.88,2.95,0.22,0.23,0.829,-0.17,0.093,2168,9278,0.094,6417,50182,80482.2,960866.3]
["2025-02-19T11:13:50.000000000",538.705,537.0,2.05,2.09,0.38,0.39,0.732,-0.268,0.13,2460,48995,0.13,7036,96071,123448.0,960866.3]
["2025-02-19T11:13:50.000000000",538.705,538.0,1.32,1.34,0.64,0.65,0.593,-0.407,0.163,4709,94506,0.163,3720,64413,137392.7,960866.3]
["2025-02-19T11:13:50.000000000",538.705,539.0,0.74,0.75,1.04,1.06,0.422,-0.578,0.175,7106,89316,0.175,3300,18111,182105.0,960866.3]
["2025-02-19T11:13:50.000000000",538.705,540.0,0.35,0.36,1.65,1.69,0.252,-0.748,0.148,7849,64639,0.148,2788,4254,157427.6,960866.3]
["2025-02-19T11:13:50.000000000",538.705,541.0,0.14,0.15,2.42,2.5,0.132,-0.868,0.098,5040,24001,0.098,877,1395,57986.6,960866.3]
["2025-02-19T11:13:50.000000000",538.705,542.0,0.06,0.07,3.33,3.5,0.066,-0.934,0.056,5563,12947,0.056,456,396,33706.4,960866.3]
["2025-02-19T11:13:50.000000000",538.705,543.0,0.03,0.04,4.17,4.48,0.036,-0.964,0.032,5909,11211,0.032,296,175,19856.0,960866.3]
["2025-02-19T11:13:50.000000000",538.705,544.0,0.01,0.02,5.11,5.57,0.017,-0.983,0.016,5246,6746,0.016,131,168,8603.2,960866.3]
["2025-02-19T11:13:50.000000000",538.705,545.0,0.01,0.02,6.15,6.55,0.014,-0.986,0.012,5475,4093,0.012,2892,356,10040.4,960866.3]
["2025-02-19T11:13:50.000000000",538.705,546.0,0.0,0.01,7.06,7.58,0.005,-0.995,0.005,6969,21360,0.005,7,47,3487.9999999999995,960866.3]
["2025-02-19T11:13:50.000000000",538.705,547.0,0.0,0.01,8.05,8.58,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,960866.3]
["2025-02-19T11:13:50.000000000",538.705,548.0,0.0,0.01,9.02,9.58,0.004,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960866.3]
["2025-02-19T11:13:50.000000000",538.705,549.0,0.0,0.01,10.01,10.58,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960866.3]
["2025-02-19T11:13:50.000000000",538.705,550.0,0.0,0.01,11.02,11.58,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,960866.3]
["2025-02-19T11:13:50.000000000",538.705,551.0,0.0,0.01,12.02,12.58,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960866.3]
["2025-02-19T11:13:50.000000000",538.705,552.0,0.0,0.01,13.02,13.58,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960866.3]
["2025-02-19T11:13:50.000000000",538.705,553.0,0.0,0.01,14.02,14.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960866.3]
["2025-02-19T11:13:50.000000000",538.705,554.0,0.0,0.01,15.02,15.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960866.3]
["2025-02-19T11:13:50.000000000",538.705,555.0,0.0,0.01,15.92,16.58,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,960866.3]
["2025-02-19T11:13:50.000000000",538.705,556.0,0.0,0.01,16.99,17.58,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960866.3]
["2025-02-19T11:13:50.000000000",538.705,557.0,0.0,0.01,17.92,18.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960866.3]
["2025-02-19T11:13:50.000000000",538.705,558.0,0.0,0.01,18.91,19.58,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,960866.3]
["2025-02-19T11:13:50.000000000",538.705,559.0,0.0,0.01,19.98,20.58,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960866.3]
["2025-02-19T11:13:50.000000000",538.705,560.0,0.0,0.01,20.91,21.58,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960866.3]
["2025-02-19T11:13:50.000000000",538.705,561.0,0.0,0.01,21.98,22.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960866.3]
["2025-02-19T11:13:50.000000000",538.705,562.0,0.0,0.01,22.98,23.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960866.3]
["2025-02-19T11:13:50.000000000",538.705,563.0,0.0,0.01,23.98,24.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960866.3]
["2025-02-19T11:14:01.000000000",538.705,514.0,24.23,24.91,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,963600.8]
["2025-02-19T11:14:01.000000000",538.705,515.0,23.29,23.84,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,963600.8]
["2025-02-19T11:14:01.000000000",538.705,516.0,22.23,22.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963600.8]
["2025-02-19T11:14:01.000000000",538.705,517.0,21.24,21.91,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,963600.8]
["2025-02-19T11:14:01.000000000",538.705,518.0,20.23,20.91,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,963600.8]
["2025-02-19T11:14:01.000000000",538.705,519.0,19.24,19.91,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,963600.8]
["2025-02-19T11:14:01.000000000",538.705,520.0,18.31,18.91,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,963600.8]
["2025-02-19T11:14:01.000000000",538.705,521.0,17.25,17.91,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,963600.8]
["2025-02-19T11:14:01.000000000",538.705,522.0,16.26,16.86,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,963600.8]
["2025-02-19T11:14:01.000000000",538.705,523.0,15.27,15.9,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,433,342.6,963600.8]
["2025-02-19T11:14:01.000000000",538.705,524.0,14.35,14.84,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2553,385.6,963600.8]
["2025-02-19T11:14:01.000000000",538.705,525.0,13.39,13.89,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,963600.8]
["2025-02-19T11:14:01.000000000",538.705,526.0,12.25,12.84,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,963600.8]
["2025-02-19T11:14:01.000000000",538.705,527.0,11.48,11.77,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,963600.8]
["2025-02-19T11:14:01.000000000",538.705,528.0,10.38,10.85,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2019,3023.5,963600.8]
["2025-02-19T11:14:01.000000000",538.705,529.0,9.4,9.85,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1357,2677.2000000000003,963600.8]
["2025-02-19T11:14:01.000000000",538.705,530.0,8.35,8.83,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10964,6802.0,963600.8]
["2025-02-19T11:14:01.000000000",538.705,531.0,7.3,7.85,0.02,0.03,1.0,-0.019,0.0,704,31,0.012,3460,3935,4152.0,963600.8]
["2025-02-19T11:14:01.000000000",538.705,532.0,6.42,6.87,0.03,0.04,0.955,-0.026,0.003,1392,249,0.018,8253,14636,15272.999999999998,963600.8]
["2025-02-19T11:14:01.000000000",538.705,533.0,5.53,5.81,0.05,0.06,0.949,-0.041,0.017,1043,496,0.027,4405,11341,13666.6,963600.8]
["2025-02-19T11:14:01.000000000",538.705,534.0,4.55,4.84,0.08,0.09,0.932,-0.063,0.034,962,708,0.04,5082,25643,23598.8,963600.8]
["2025-02-19T11:14:01.000000000",538.705,535.0,3.78,3.88,0.13,0.14,0.899,-0.099,0.057,3353,5455,0.06,5871,37163,54338.1,963600.8]
["2025-02-19T11:14:01.000000000",538.705,536.0,2.88,2.96,0.22,0.23,0.842,-0.158,0.088,2168,9294,0.089,6417,50193,76189.7,963600.8]
["2025-02-19T11:14:01.000000000",538.705,537.0,2.05,2.1,0.38,0.39,0.749,-0.252,0.125,2460,49000,0.125,7036,96101,118700.0,963600.8]
["2025-02-19T11:14:01.000000000",538.705,538.0,1.33,1.34,0.63,0.65,0.616,-0.384,0.16,4709,94551,0.16,3720,64430,134864.0,963600.8]
["2025-02-19T11:14:01.000000000",538.705,539.0,0.74,0.75,1.05,1.06,0.447,-0.553,0.178,7106,89420,0.178,3300,18182,185226.8,963600.8]
["2025-02-19T11:14:01.000000000",538.705,540.0,0.35,0.36,1.65,1.69,0.272,-0.728,0.156,7849,64674,0.155,2788,4254,165658.4,963600.8]
["2025-02-19T11:14:01.000000000",538.705,541.0,0.15,0.16,2.42,2.5,0.142,-0.858,0.105,5040,24037,0.105,877,1395,62128.5,963600.8]
["2025-02-19T11:14:01.000000000",538.705,542.0,0.06,0.07,3.32,3.47,0.068,-0.932,0.059,5563,12952,0.059,456,396,35512.1,963600.8]
["2025-02-19T11:14:01.000000000",538.705,543.0,0.03,0.04,4.17,4.45,0.037,-0.963,0.034,5909,11221,0.034,296,175,21097.0,963600.8]
["2025-02-19T11:14:01.000000000",538.705,544.0,0.01,0.02,5.11,5.52,0.017,-0.983,0.017,5246,6746,0.017,131,168,9140.9,963600.8]
["2025-02-19T11:14:01.000000000",538.705,545.0,0.01,0.02,6.15,6.5,0.015,-0.985,0.013,5475,4095,0.013,2892,356,10877.1,963600.8]
["2025-02-19T11:14:01.000000000",538.705,546.0,0.0,0.01,7.07,7.5,0.006,-0.994,0.006,6969,21360,0.006,7,47,4185.6,963600.8]
["2025-02-19T11:14:01.000000000",538.705,547.0,0.0,0.01,8.05,8.5,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,963600.8]
["2025-02-19T11:14:01.000000000",538.705,548.0,0.0,0.01,9.02,9.5,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,963600.8]
["2025-02-19T11:14:01.000000000",538.705,549.0,0.0,0.01,10.02,10.5,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,963600.8]
["2025-02-19T11:14:01.000000000",538.705,550.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,963600.8]
["2025-02-19T11:14:01.000000000",538.705,551.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,963600.8]
["2025-02-19T11:14:01.000000000",538.705,552.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,963600.8]
["2025-02-19T11:14:01.000000000",538.705,553.0,0.0,0.01,14.02,14.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963600.8]
["2025-02-19T11:14:01.000000000",538.705,554.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963600.8]
["2025-02-19T11:14:01.000000000",538.705,555.0,0.0,0.01,15.85,16.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963600.8]
["2025-02-19T11:14:01.000000000",538.705,556.0,0.0,0.01,16.85,17.5,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963600.8]
["2025-02-19T11:14:01.000000000",538.705,557.0,0.0,0.01,17.81,18.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963600.8]
["2025-02-19T11:14:01.000000000",538.705,558.0,0.0,0.01,18.85,19.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,963600.8]
["2025-02-19T11:14:01.000000000",538.705,559.0,0.0,0.01,19.81,20.5,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,963600.8]
["2025-02-19T11:14:01.000000000",538.705,560.0,0.0,0.01,20.84,21.5,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963600.8]
["2025-02-19T11:14:01.000000000",538.705,561.0,0.0,0.01,21.81,22.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963600.8]
["2025-02-19T11:14:01.000000000",538.705,562.0,0.0,0.01,22.84,23.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963600.8]
["2025-02-19T11:14:01.000000000",538.705,563.0,0.0,0.01,23.84,24.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963600.8]
["2025-02-19T11:14:13.000000000",538.79,514.0,24.3,24.95,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959470.7]
["2025-02-19T11:14:13.000000000",538.79,515.0,23.3,23.84,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,959470.7]
["2025-02-19T11:14:13.000000000",538.79,516.0,22.3,22.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959470.7]
["2025-02-19T11:14:13.000000000",538.79,517.0,21.31,21.95,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959470.7]
["2025-02-19T11:14:13.000000000",538.79,518.0,20.31,21.0,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959470.7]
["2025-02-19T11:14:13.000000000",538.79,519.0,19.31,19.91,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959470.7]
["2025-02-19T11:14:13.000000000",538.79,520.0,18.35,18.91,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,959470.7]
["2025-02-19T11:14:13.000000000",538.79,521.0,17.31,17.99,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959470.7]
["2025-02-19T11:14:13.000000000",538.79,522.0,16.32,16.93,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959470.7]
["2025-02-19T11:14:13.000000000",538.79,523.0,15.31,15.94,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959470.7]
["2025-02-19T11:14:13.000000000",538.79,524.0,14.35,14.85,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2553,385.6,959470.7]
["2025-02-19T11:14:13.000000000",538.79,525.0,13.43,13.94,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,959470.7]
["2025-02-19T11:14:13.000000000",538.79,526.0,12.35,12.91,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,959470.7]
["2025-02-19T11:14:13.000000000",538.79,527.0,11.48,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,959470.7]
["2025-02-19T11:14:13.000000000",538.79,528.0,10.41,10.85,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2019,3628.2,959470.7]
["2025-02-19T11:14:13.000000000",538.79,529.0,9.41,9.85,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1357,2677.2000000000003,959470.7]
["2025-02-19T11:14:13.000000000",538.79,530.0,8.37,8.85,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10964,6802.0,959470.7]
["2025-02-19T11:14:13.000000000",538.79,531.0,7.35,7.87,0.02,0.03,1.0,-0.019,0.0,704,31,0.012,3460,3935,4152.0,959470.7]
["2025-02-19T11:14:13.000000000",538.79,532.0,6.47,6.87,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14636,14447.7,959470.7]
["2025-02-19T11:14:13.000000000",538.79,533.0,5.56,5.99,0.05,0.06,0.947,-0.041,0.016,1043,501,0.026,4405,11356,13121.8,959470.7]
["2025-02-19T11:14:13.000000000",538.79,534.0,4.62,4.91,0.08,0.09,0.93,-0.063,0.033,962,709,0.04,5082,25743,23502.6,959470.7]
["2025-02-19T11:14:13.000000000",538.79,535.0,3.87,3.96,0.13,0.14,0.898,-0.098,0.056,3353,5455,0.06,5871,37163,54002.8,959470.7]
["2025-02-19T11:14:13.000000000",538.79,536.0,2.96,3.04,0.21,0.22,0.842,-0.157,0.086,2168,9294,0.088,6417,50211,75114.4,959470.7]
["2025-02-19T11:14:13.000000000",538.79,537.0,2.13,2.15,0.36,0.37,0.753,-0.247,0.123,2460,49005,0.124,7036,96289,117504.4,959470.7]
["2025-02-19T11:14:13.000000000",538.79,538.0,1.38,1.39,0.61,0.62,0.621,-0.379,0.158,4709,94631,0.158,3720,64506,133178.2,959470.7]
["2025-02-19T11:14:13.000000000",538.79,539.0,0.78,0.79,1.0,1.01,0.454,-0.546,0.177,7106,89613,0.177,3300,18239,184186.2,959470.7]
["2025-02-19T11:14:13.000000000",538.79,540.0,0.37,0.38,1.57,1.62,0.279,-0.721,0.156,7849,64685,0.156,2788,4382,165937.19999999998,959470.7]
["2025-02-19T11:14:13.000000000",538.79,541.0,0.16,0.17,2.34,2.41,0.143,-0.856,0.107,5040,24061,0.107,877,1395,63311.9,959470.7]
["2025-02-19T11:14:13.000000000",538.79,542.0,0.06,0.07,3.25,3.4,0.068,-0.932,0.06,5563,12954,0.06,456,396,36114.0,959470.7]
["2025-02-19T11:14:13.000000000",538.79,543.0,0.03,0.04,4.17,4.39,0.037,-0.963,0.034,5909,11227,0.034,296,190,21097.0,959470.7]
["2025-02-19T11:14:13.000000000",538.79,544.0,0.01,0.02,5.11,5.49,0.017,-0.983,0.017,5246,6746,0.017,131,168,9140.9,959470.7]
["2025-02-19T11:14:13.000000000",538.79,545.0,0.01,0.02,6.15,6.48,0.015,-0.985,0.013,5475,4095,0.013,2892,356,10877.1,959470.7]
["2025-02-19T11:14:13.000000000",538.79,546.0,0.0,0.01,7.07,7.49,0.006,-0.994,0.006,6969,21360,0.006,7,47,4185.6,959470.7]
["2025-02-19T11:14:13.000000000",538.79,547.0,0.0,0.01,8.05,8.47,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959470.7]
["2025-02-19T11:14:13.000000000",538.79,548.0,0.0,0.01,8.96,9.47,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959470.7]
["2025-02-19T11:14:13.000000000",538.79,549.0,0.0,0.01,10.02,10.47,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959470.7]
["2025-02-19T11:14:13.000000000",538.79,550.0,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,959470.7]
["2025-02-19T11:14:13.000000000",538.79,551.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959470.7]
["2025-02-19T11:14:13.000000000",538.79,552.0,0.0,0.01,13.02,13.48,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959470.7]
["2025-02-19T11:14:13.000000000",538.79,553.0,0.0,0.01,14.02,14.48,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959470.7]
["2025-02-19T11:14:13.000000000",538.79,554.0,0.0,0.01,15.02,15.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959470.7]
["2025-02-19T11:14:13.000000000",538.79,555.0,0.0,0.01,15.81,16.48,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959470.7]
["2025-02-19T11:14:13.000000000",538.79,556.0,0.0,0.01,16.81,17.48,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959470.7]
["2025-02-19T11:14:13.000000000",538.79,557.0,0.0,0.01,17.84,18.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959470.7]
["2025-02-19T11:14:13.000000000",538.79,558.0,0.0,0.01,18.81,19.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959470.7]
["2025-02-19T11:14:13.000000000",538.79,559.0,0.0,0.01,19.84,20.48,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959470.7]
["2025-02-19T11:14:13.000000000",538.79,560.0,0.0,0.01,20.81,21.48,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959470.7]
["2025-02-19T11:14:13.000000000",538.79,561.0,0.0,0.01,21.81,22.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959470.7]
["2025-02-19T11:14:13.000000000",538.79,562.0,0.0,0.01,22.81,23.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959470.7]
["2025-02-19T11:14:13.000000000",538.79,563.0,0.0,0.01,23.81,24.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959470.7]
["2025-02-19T11:14:24.000000000",538.785,514.0,24.34,25.05,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,956965.9]
["2025-02-19T11:14:24.000000000",538.785,515.0,23.34,24.04,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,956965.9]
["2025-02-19T11:14:24.000000000",538.785,516.0,22.3,23.05,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956965.9]
["2025-02-19T11:14:24.000000000",538.785,517.0,21.29,22.05,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,956965.9]
["2025-02-19T11:14:24.000000000",538.785,518.0,20.3,21.05,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,956965.9]
["2025-02-19T11:14:24.000000000",538.785,519.0,19.3,20.05,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,956965.9]
["2025-02-19T11:14:24.000000000",538.785,520.0,18.42,19.05,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,956965.9]
["2025-02-19T11:14:24.000000000",538.785,521.0,17.34,18.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,956965.9]
["2025-02-19T11:14:24.000000000",538.785,522.0,16.39,17.04,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,956965.9]
["2025-02-19T11:14:24.000000000",538.785,523.0,15.35,15.94,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,956965.9]
["2025-02-19T11:14:24.000000000",538.785,524.0,14.35,14.98,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2563,385.6,956965.9]
["2025-02-19T11:14:24.000000000",538.785,525.0,13.52,14.03,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,956965.9]
["2025-02-19T11:14:24.000000000",538.785,526.0,12.32,12.98,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,956965.9]
["2025-02-19T11:14:24.000000000",538.785,527.0,11.53,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,956965.9]
["2025-02-19T11:14:24.000000000",538.785,528.0,10.42,10.9,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2039,3628.2,956965.9]
["2025-02-19T11:14:24.000000000",538.785,529.0,9.41,9.92,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,956965.9]
["2025-02-19T11:14:24.000000000",538.785,530.0,8.38,8.98,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10996,6802.0,956965.9]
["2025-02-19T11:14:24.000000000",538.785,531.0,7.4,7.89,0.02,0.03,1.0,-0.019,0.0,704,31,0.012,3460,3935,4152.0,956965.9]
["2025-02-19T11:14:24.000000000",538.785,532.0,6.53,6.91,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14636,14447.7,956965.9]
["2025-02-19T11:14:24.000000000",538.785,533.0,5.57,5.99,0.05,0.06,0.947,-0.041,0.016,1043,501,0.026,4405,11358,13121.8,956965.9]
["2025-02-19T11:14:24.000000000",538.785,534.0,4.67,4.89,0.08,0.09,0.93,-0.063,0.033,962,709,0.039,5082,25764,22994.4,956965.9]
["2025-02-19T11:14:24.000000000",538.785,535.0,3.85,3.94,0.13,0.14,0.899,-0.098,0.055,3353,5455,0.059,5871,37200,53080.4,956965.9]
["2025-02-19T11:14:24.000000000",538.785,536.0,2.95,3.03,0.22,0.23,0.843,-0.156,0.085,2168,9294,0.087,6417,50224,74255.9,956965.9]
["2025-02-19T11:14:24.000000000",538.785,537.0,2.12,2.17,0.37,0.38,0.755,-0.245,0.122,2460,49030,0.122,7036,96423,115851.2,956965.9]
["2025-02-19T11:14:24.000000000",538.785,538.0,1.38,1.4,0.62,0.63,0.626,-0.374,0.157,4709,94800,0.157,3720,64946,132335.30000000002,956965.9]
["2025-02-19T11:14:24.000000000",538.785,539.0,0.78,0.79,1.01,1.02,0.459,-0.541,0.176,7106,89825,0.176,3300,18361,183145.6,956965.9]
["2025-02-19T11:14:24.000000000",538.785,540.0,0.37,0.38,1.59,1.63,0.283,-0.717,0.158,7849,64929,0.158,2788,4389,168064.6,956965.9]
["2025-02-19T11:14:24.000000000",538.785,541.0,0.15,0.16,2.36,2.44,0.144,-0.855,0.108,5040,24107,0.108,877,1420,63903.600000000006,956965.9]
["2025-02-19T11:14:24.000000000",538.785,542.0,0.06,0.07,3.26,3.38,0.068,-0.931,0.061,5563,12968,0.061,456,396,36715.9,956965.9]
["2025-02-19T11:14:24.000000000",538.785,543.0,0.03,0.04,4.01,4.34,0.037,-0.963,0.034,5909,11247,0.034,296,190,21097.0,956965.9]
["2025-02-19T11:14:24.000000000",538.785,544.0,0.01,0.02,5.11,5.4,0.017,-0.983,0.017,5246,6746,0.017,131,168,9140.9,956965.9]
["2025-02-19T11:14:24.000000000",538.785,545.0,0.01,0.02,6.13,6.38,0.015,-0.985,0.013,5475,4095,0.013,2892,356,10877.1,956965.9]
["2025-02-19T11:14:24.000000000",538.785,546.0,0.0,0.01,6.88,7.48,0.006,-0.994,0.006,6969,21385,0.006,7,47,4185.6,956965.9]
["2025-02-19T11:14:24.000000000",538.785,547.0,0.0,0.01,8.05,8.42,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,956965.9]
["2025-02-19T11:14:24.000000000",538.785,548.0,0.0,0.01,8.97,9.46,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,956965.9]
["2025-02-19T11:14:24.000000000",538.785,549.0,0.0,0.01,10.02,10.38,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,956965.9]
["2025-02-19T11:14:24.000000000",538.785,550.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,956965.9]
["2025-02-19T11:14:24.000000000",538.785,551.0,0.0,0.01,12.02,12.38,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,956965.9]
["2025-02-19T11:14:24.000000000",538.785,552.0,0.0,0.01,13.02,13.38,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,956965.9]
["2025-02-19T11:14:24.000000000",538.785,553.0,0.0,0.01,14.02,14.39,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956965.9]
["2025-02-19T11:14:24.000000000",538.785,554.0,0.0,0.01,15.02,15.39,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956965.9]
["2025-02-19T11:14:24.000000000",538.785,555.0,0.0,0.01,15.79,16.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,956965.9]
["2025-02-19T11:14:24.000000000",538.785,556.0,0.0,0.01,16.79,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956965.9]
["2025-02-19T11:14:24.000000000",538.785,557.0,0.0,0.01,17.76,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956965.9]
["2025-02-19T11:14:24.000000000",538.785,558.0,0.0,0.01,18.79,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,956965.9]
["2025-02-19T11:14:24.000000000",538.785,559.0,0.0,0.01,19.76,20.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,956965.9]
["2025-02-19T11:14:24.000000000",538.785,560.0,0.0,0.01,20.79,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,956965.9]
["2025-02-19T11:14:24.000000000",538.785,561.0,0.0,0.01,21.79,22.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956965.9]
["2025-02-19T11:14:24.000000000",538.785,562.0,0.0,0.01,22.79,23.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956965.9]
["2025-02-19T11:14:24.000000000",538.785,563.0,0.0,0.01,23.79,24.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,956965.9]
["2025-02-19T11:14:36.000000000",538.735,514.0,24.26,24.93,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,956965.9]
["2025-02-19T11:14:36.000000000",538.735,515.0,23.36,23.93,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,956965.9]
["2025-02-19T11:14:36.000000000",538.735,516.0,22.3,22.93,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956965.9]
["2025-02-19T11:14:36.000000000",538.735,517.0,21.29,21.93,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,956965.9]
["2025-02-19T11:14:36.000000000",538.735,518.0,20.27,20.93,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,956965.9]
["2025-02-19T11:14:36.000000000",538.735,519.0,19.27,19.93,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,956965.9]
["2025-02-19T11:14:36.000000000",538.735,520.0,18.3,18.93,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,956965.9]
["2025-02-19T11:14:36.000000000",538.735,521.0,17.27,17.93,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,956965.9]
["2025-02-19T11:14:36.000000000",538.735,522.0,16.26,16.93,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,956965.9]
["2025-02-19T11:14:36.000000000",538.735,523.0,15.35,15.93,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,956965.9]
["2025-02-19T11:14:36.000000000",538.735,524.0,14.35,14.93,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2563,385.6,956965.9]
["2025-02-19T11:14:36.000000000",538.735,525.0,13.52,13.93,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1469,1110.8,956965.9]
["2025-02-19T11:14:36.000000000",538.735,526.0,12.46,12.93,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,956965.9]
["2025-02-19T11:14:36.000000000",538.735,527.0,11.53,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,956965.9]
["2025-02-19T11:14:36.000000000",538.735,528.0,10.44,10.9,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2039,3628.2,956965.9]
["2025-02-19T11:14:36.000000000",538.735,529.0,9.43,9.92,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,956965.9]
["2025-02-19T11:14:36.000000000",538.735,530.0,8.4,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10996,6802.0,956965.9]
["2025-02-19T11:14:36.000000000",538.735,531.0,7.42,7.89,0.02,0.03,1.0,-0.019,0.0,704,31,0.012,3460,3935,4152.0,956965.9]
["2025-02-19T11:14:36.000000000",538.735,532.0,6.53,6.91,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14636,14447.7,956965.9]
["2025-02-19T11:14:36.000000000",538.735,533.0,5.57,5.98,0.05,0.06,0.947,-0.041,0.016,1043,506,0.026,4405,11358,13121.8,956965.9]
["2025-02-19T11:14:36.000000000",538.735,534.0,4.67,4.87,0.08,0.09,0.93,-0.063,0.033,962,709,0.039,5082,25764,22994.4,956965.9]
["2025-02-19T11:14:36.000000000",538.735,535.0,3.82,3.91,0.13,0.14,0.899,-0.098,0.055,3353,5455,0.059,5871,37282,53080.4,956965.9]
["2025-02-19T11:14:36.000000000",538.735,536.0,2.92,2.99,0.22,0.23,0.843,-0.156,0.085,2168,9295,0.087,6417,50231,74255.9,956965.9]
["2025-02-19T11:14:36.000000000",538.735,537.0,2.09,2.13,0.37,0.38,0.755,-0.245,0.122,2460,49117,0.122,7036,96432,115851.2,956965.9]
["2025-02-19T11:14:36.000000000",538.735,538.0,1.35,1.37,0.63,0.64,0.626,-0.374,0.157,4709,94840,0.157,3720,64971,132335.30000000002,956965.9]
["2025-02-19T11:14:36.000000000",538.735,539.0,0.76,0.77,1.03,1.05,0.459,-0.541,0.176,7106,89951,0.176,3300,18386,183145.6,956965.9]
["2025-02-19T11:14:36.000000000",538.735,540.0,0.37,0.38,1.62,1.66,0.283,-0.717,0.158,7849,64983,0.158,2788,4390,168064.6,956965.9]
["2025-02-19T11:14:36.000000000",538.735,541.0,0.15,0.16,2.4,2.46,0.144,-0.855,0.108,5040,24118,0.108,877,1425,63903.600000000006,956965.9]
["2025-02-19T11:14:36.000000000",538.735,542.0,0.06,0.07,3.28,3.4,0.068,-0.931,0.061,5563,12972,0.061,456,396,36715.9,956965.9]
["2025-02-19T11:14:36.000000000",538.735,543.0,0.03,0.04,4.05,4.38,0.037,-0.963,0.034,5909,11247,0.034,296,190,21097.0,956965.9]
["2025-02-19T11:14:36.000000000",538.735,544.0,0.01,0.02,5.11,5.4,0.017,-0.983,0.017,5246,6746,0.017,131,168,9140.9,956965.9]
["2025-02-19T11:14:36.000000000",538.735,545.0,0.01,0.02,6.13,6.38,0.015,-0.985,0.013,5475,4095,0.013,2892,356,10877.1,956965.9]
["2025-02-19T11:14:36.000000000",538.735,546.0,0.0,0.01,6.89,7.51,0.006,-0.994,0.006,6969,21885,0.006,7,47,4185.6,956965.9]
["2025-02-19T11:14:36.000000000",538.735,547.0,0.0,0.01,8.05,8.46,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,956965.9]
["2025-02-19T11:14:36.000000000",538.735,548.0,0.0,0.01,8.99,9.5,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,956965.9]
["2025-02-19T11:14:36.000000000",538.735,549.0,0.0,0.01,10.02,10.46,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,956965.9]
["2025-02-19T11:14:36.000000000",538.735,550.0,0.0,0.01,11.02,11.51,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,956965.9]
["2025-02-19T11:14:36.000000000",538.735,551.0,0.0,0.01,12.02,12.46,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,956965.9]
["2025-02-19T11:14:36.000000000",538.735,552.0,0.0,0.01,13.02,13.46,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,956965.9]
["2025-02-19T11:14:36.000000000",538.735,553.0,0.0,0.01,14.02,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956965.9]
["2025-02-19T11:14:36.000000000",538.735,554.0,0.0,0.01,15.02,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956965.9]
["2025-02-19T11:14:36.000000000",538.735,555.0,0.0,0.01,15.83,16.51,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,956965.9]
["2025-02-19T11:14:36.000000000",538.735,556.0,0.0,0.01,16.82,17.51,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956965.9]
["2025-02-19T11:14:36.000000000",538.735,557.0,0.0,0.01,17.8,18.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956965.9]
["2025-02-19T11:14:36.000000000",538.735,558.0,0.0,0.01,18.82,19.51,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,956965.9]
["2025-02-19T11:14:36.000000000",538.735,559.0,0.0,0.01,19.8,20.51,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,956965.9]
["2025-02-19T11:14:36.000000000",538.735,560.0,0.0,0.01,20.82,21.51,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,956965.9]
["2025-02-19T11:14:36.000000000",538.735,561.0,0.0,0.01,21.82,22.51,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956965.9]
["2025-02-19T11:14:36.000000000",538.735,562.0,0.0,0.01,22.82,23.51,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956965.9]
["2025-02-19T11:14:36.000000000",538.735,563.0,0.0,0.01,23.82,24.51,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,956965.9]
["2025-02-19T11:14:47.000000000",538.775,514.0,24.34,25.0,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962805.5]
["2025-02-19T11:14:47.000000000",538.775,515.0,23.38,23.93,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,962805.5]
["2025-02-19T11:14:47.000000000",538.775,516.0,22.34,23.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962805.5]
["2025-02-19T11:14:47.000000000",538.775,517.0,21.33,22.0,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962805.5]
["2025-02-19T11:14:47.000000000",538.775,518.0,20.34,21.0,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962805.5]
["2025-02-19T11:14:47.000000000",538.775,519.0,19.35,20.0,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962805.5]
["2025-02-19T11:14:47.000000000",538.775,520.0,18.37,19.0,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,962805.5]
["2025-02-19T11:14:47.000000000",538.775,521.0,17.35,18.0,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962805.5]
["2025-02-19T11:14:47.000000000",538.775,522.0,16.34,17.0,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,962805.5]
["2025-02-19T11:14:47.000000000",538.775,523.0,15.35,15.93,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,962805.5]
["2025-02-19T11:14:47.000000000",538.775,524.0,14.35,14.93,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2563,385.6,962805.5]
["2025-02-19T11:14:47.000000000",538.775,525.0,13.47,14.0,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1470,1110.8,962805.5]
["2025-02-19T11:14:47.000000000",538.775,526.0,12.35,13.0,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,962805.5]
["2025-02-19T11:14:47.000000000",538.775,527.0,11.53,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,962805.5]
["2025-02-19T11:14:47.000000000",538.775,528.0,10.44,11.0,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2039,3628.2,962805.5]
["2025-02-19T11:14:47.000000000",538.775,529.0,9.44,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,962805.5]
["2025-02-19T11:14:47.000000000",538.775,530.0,8.41,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10996,6802.0,962805.5]
["2025-02-19T11:14:47.000000000",538.775,531.0,7.43,7.92,0.02,0.03,1.0,-0.019,0.0,704,31,0.012,3460,3936,4152.0,962805.5]
["2025-02-19T11:14:47.000000000",538.775,532.0,6.53,6.91,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14636,14447.7,962805.5]
["2025-02-19T11:14:47.000000000",538.775,533.0,5.57,5.98,0.05,0.06,0.949,-0.041,0.017,1043,506,0.026,4405,11358,13226.1,962805.5]
["2025-02-19T11:14:47.000000000",538.775,534.0,4.67,4.96,0.08,0.09,0.932,-0.063,0.034,962,709,0.04,5082,25764,23598.8,962805.5]
["2025-02-19T11:14:47.000000000",538.775,535.0,3.84,4.0,0.13,0.14,0.9,-0.098,0.057,3353,5457,0.06,5871,37282,54338.1,962805.5]
["2025-02-19T11:14:47.000000000",538.775,536.0,2.94,3.02,0.22,0.23,0.843,-0.157,0.087,2168,9316,0.088,6417,50250,75331.19999999998,962805.5]
["2025-02-19T11:14:47.000000000",538.775,537.0,2.11,2.16,0.37,0.38,0.751,-0.25,0.123,2460,49128,0.123,7036,96436,116800.8,962805.5]
["2025-02-19T11:14:47.000000000",538.775,538.0,1.37,1.4,0.62,0.63,0.621,-0.379,0.159,4709,94915,0.158,3720,65222,133649.1,962805.5]
["2025-02-19T11:14:47.000000000",538.775,539.0,0.78,0.79,1.02,1.03,0.453,-0.547,0.179,7106,90112,0.178,3300,18400,185937.4,962805.5]
["2025-02-19T11:14:47.000000000",538.775,540.0,0.38,0.39,1.6,1.64,0.278,-0.722,0.157,7849,65006,0.157,2788,4420,167000.9,962805.5]
["2025-02-19T11:14:47.000000000",538.775,541.0,0.16,0.17,2.36,2.44,0.143,-0.857,0.107,5040,24142,0.107,877,1436,63311.9,962805.5]
["2025-02-19T11:14:47.000000000",538.775,542.0,0.07,0.08,3.22,3.37,0.068,-0.932,0.06,5563,12973,0.06,456,396,36114.0,962805.5]
["2025-02-19T11:14:47.000000000",538.775,543.0,0.03,0.04,4.05,4.35,0.037,-0.963,0.034,5909,11250,0.034,296,190,21097.0,962805.5]
["2025-02-19T11:14:47.000000000",538.775,544.0,0.01,0.02,5.11,5.4,0.017,-0.983,0.017,5246,6746,0.017,131,168,9140.9,962805.5]
["2025-02-19T11:14:47.000000000",538.775,545.0,0.01,0.02,6.13,6.38,0.015,-0.985,0.013,5475,4115,0.013,2892,356,10877.1,962805.5]
["2025-02-19T11:14:47.000000000",538.775,546.0,0.0,0.01,6.92,7.43,0.006,-0.994,0.006,6969,21885,0.006,7,47,4185.6,962805.5]
["2025-02-19T11:14:47.000000000",538.775,547.0,0.0,0.01,8.05,8.43,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,962805.5]
["2025-02-19T11:14:47.000000000",538.775,548.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,962805.5]
["2025-02-19T11:14:47.000000000",538.775,549.0,0.0,0.01,10.02,10.43,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,962805.5]
["2025-02-19T11:14:47.000000000",538.775,550.0,0.0,0.01,11.02,11.43,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,962805.5]
["2025-02-19T11:14:47.000000000",538.775,551.0,0.0,0.01,12.02,12.43,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962805.5]
["2025-02-19T11:14:47.000000000",538.775,552.0,0.0,0.01,13.02,13.43,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962805.5]
["2025-02-19T11:14:47.000000000",538.775,553.0,0.0,0.01,14.02,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962805.5]
["2025-02-19T11:14:47.000000000",538.775,554.0,0.0,0.01,15.02,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962805.5]
["2025-02-19T11:14:47.000000000",538.775,555.0,0.0,0.01,15.75,16.43,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962805.5]
["2025-02-19T11:14:47.000000000",538.775,556.0,0.0,0.01,16.75,17.43,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962805.5]
["2025-02-19T11:14:47.000000000",538.775,557.0,0.0,0.01,17.77,18.43,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962805.5]
["2025-02-19T11:14:47.000000000",538.775,558.0,0.0,0.01,18.75,19.43,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962805.5]
["2025-02-19T11:14:47.000000000",538.775,559.0,0.0,0.01,19.77,20.43,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962805.5]
["2025-02-19T11:14:47.000000000",538.775,560.0,0.0,0.01,20.75,21.43,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962805.5]
["2025-02-19T11:14:47.000000000",538.775,561.0,0.0,0.01,21.82,22.43,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962805.5]
["2025-02-19T11:14:47.000000000",538.775,562.0,0.0,0.01,22.82,23.43,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962805.5]
["2025-02-19T11:14:47.000000000",538.775,563.0,0.0,0.01,23.82,24.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962805.5]
["2025-02-19T11:14:58.000000000",538.79,514.0,24.34,25.0,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959752.6]
["2025-02-19T11:14:58.000000000",538.79,515.0,23.41,23.93,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,959752.6]
["2025-02-19T11:14:58.000000000",538.79,516.0,22.34,23.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959752.6]
["2025-02-19T11:14:58.000000000",538.79,517.0,21.33,22.0,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959752.6]
["2025-02-19T11:14:58.000000000",538.79,518.0,20.34,21.0,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959752.6]
["2025-02-19T11:14:58.000000000",538.79,519.0,19.35,20.0,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959752.6]
["2025-02-19T11:14:58.000000000",538.79,520.0,18.37,19.0,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,959752.6]
["2025-02-19T11:14:58.000000000",538.79,521.0,17.35,18.0,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959752.6]
["2025-02-19T11:14:58.000000000",538.79,522.0,16.34,17.0,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959752.6]
["2025-02-19T11:14:58.000000000",538.79,523.0,15.35,15.93,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959752.6]
["2025-02-19T11:14:58.000000000",538.79,524.0,14.35,14.93,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2563,385.6,959752.6]
["2025-02-19T11:14:58.000000000",538.79,525.0,13.47,14.0,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1470,1110.8,959752.6]
["2025-02-19T11:14:58.000000000",538.79,526.0,12.35,13.0,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,959752.6]
["2025-02-19T11:14:58.000000000",538.79,527.0,11.54,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,959752.6]
["2025-02-19T11:14:58.000000000",538.79,528.0,10.44,11.0,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2039,3628.2,959752.6]
["2025-02-19T11:14:58.000000000",538.79,529.0,9.44,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,959752.6]
["2025-02-19T11:14:58.000000000",538.79,530.0,8.44,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10996,6802.0,959752.6]
["2025-02-19T11:14:58.000000000",538.79,531.0,7.44,7.89,0.02,0.03,1.0,-0.019,0.0,704,31,0.012,3460,3936,4152.0,959752.6]
["2025-02-19T11:14:58.000000000",538.79,532.0,6.53,6.91,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14636,14447.7,959752.6]
["2025-02-19T11:14:58.000000000",538.79,533.0,5.57,5.98,0.05,0.06,0.947,-0.041,0.017,1043,506,0.026,4405,11367,13226.1,959752.6]
["2025-02-19T11:14:58.000000000",538.79,534.0,4.67,4.96,0.08,0.09,0.931,-0.063,0.033,962,709,0.039,5082,25766,22994.4,959752.6]
["2025-02-19T11:14:58.000000000",538.79,535.0,3.84,3.99,0.13,0.14,0.899,-0.098,0.056,3353,5457,0.059,5871,37295,53415.7,959752.6]
["2025-02-19T11:14:58.000000000",538.79,536.0,2.95,3.03,0.22,0.23,0.842,-0.156,0.086,2168,9318,0.087,6417,50265,74472.7,959752.6]
["2025-02-19T11:14:58.000000000",538.79,537.0,2.11,2.17,0.37,0.38,0.754,-0.246,0.123,2460,49143,0.123,7036,96467,116800.8,959752.6]
["2025-02-19T11:14:58.000000000",538.79,538.0,1.38,1.4,0.61,0.63,0.623,-0.377,0.157,4709,94942,0.157,3720,65744,132335.30000000002,959752.6]
["2025-02-19T11:14:58.000000000",538.79,539.0,0.78,0.8,1.01,1.03,0.456,-0.544,0.177,7106,90174,0.177,3300,18406,184186.2,959752.6]
["2025-02-19T11:14:58.000000000",538.79,540.0,0.38,0.39,1.59,1.64,0.281,-0.718,0.157,7849,65038,0.157,2788,4421,167000.9,959752.6]
["2025-02-19T11:14:58.000000000",538.79,541.0,0.16,0.17,2.36,2.44,0.149,-0.851,0.108,5040,24143,0.108,877,1436,63903.600000000006,959752.6]
["2025-02-19T11:14:58.000000000",538.79,542.0,0.07,0.08,3.24,3.38,0.075,-0.925,0.063,5563,12978,0.063,456,396,37919.7,959752.6]
["2025-02-19T11:14:58.000000000",538.79,543.0,0.03,0.04,4.06,4.35,0.037,-0.963,0.034,5909,11250,0.034,296,190,21097.0,959752.6]
["2025-02-19T11:14:58.000000000",538.79,544.0,0.01,0.02,5.11,5.4,0.017,-0.983,0.017,5246,6746,0.017,131,168,9140.9,959752.6]
["2025-02-19T11:14:58.000000000",538.79,545.0,0.01,0.02,6.13,6.38,0.015,-0.985,0.013,5475,4115,0.013,2892,356,10877.1,959752.6]
["2025-02-19T11:14:58.000000000",538.79,546.0,0.0,0.01,6.92,7.43,0.006,-0.994,0.006,6969,21885,0.006,7,47,4185.6,959752.6]
["2025-02-19T11:14:58.000000000",538.79,547.0,0.0,0.01,8.05,8.43,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959752.6]
["2025-02-19T11:14:58.000000000",538.79,548.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959752.6]
["2025-02-19T11:14:58.000000000",538.79,549.0,0.0,0.01,10.02,10.43,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959752.6]
["2025-02-19T11:14:58.000000000",538.79,550.0,0.0,0.01,11.02,11.43,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,959752.6]
["2025-02-19T11:14:58.000000000",538.79,551.0,0.0,0.01,12.02,12.43,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959752.6]
["2025-02-19T11:14:58.000000000",538.79,552.0,0.0,0.01,13.02,13.43,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959752.6]
["2025-02-19T11:14:58.000000000",538.79,553.0,0.0,0.01,14.02,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959752.6]
["2025-02-19T11:14:58.000000000",538.79,554.0,0.0,0.01,15.02,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959752.6]
["2025-02-19T11:14:58.000000000",538.79,555.0,0.0,0.01,15.77,16.43,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959752.6]
["2025-02-19T11:14:58.000000000",538.79,556.0,0.0,0.01,16.77,17.43,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959752.6]
["2025-02-19T11:14:58.000000000",538.79,557.0,0.0,0.01,17.77,18.43,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959752.6]
["2025-02-19T11:14:58.000000000",538.79,558.0,0.0,0.01,18.76,19.43,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959752.6]
["2025-02-19T11:14:58.000000000",538.79,559.0,0.0,0.01,19.77,20.43,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959752.6]
["2025-02-19T11:14:58.000000000",538.79,560.0,0.0,0.01,20.76,21.43,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959752.6]
["2025-02-19T11:14:58.000000000",538.79,561.0,0.0,0.01,21.82,22.43,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959752.6]
["2025-02-19T11:14:58.000000000",538.79,562.0,0.0,0.01,22.82,23.43,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959752.6]
["2025-02-19T11:14:58.000000000",538.79,563.0,0.0,0.01,23.82,24.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959752.6]
["2025-02-19T11:15:10.000000000",538.76,514.0,24.32,25.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,961042.0]
["2025-02-19T11:15:10.000000000",538.76,515.0,23.38,23.93,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,961042.0]
["2025-02-19T11:15:10.000000000",538.76,516.0,22.32,23.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961042.0]
["2025-02-19T11:15:10.000000000",538.76,517.0,21.33,22.01,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,961042.0]
["2025-02-19T11:15:10.000000000",538.76,518.0,20.32,21.01,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961042.0]
["2025-02-19T11:15:10.000000000",538.76,519.0,19.35,20.01,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,961042.0]
["2025-02-19T11:15:10.000000000",538.76,520.0,18.38,19.01,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,961042.0]
["2025-02-19T11:15:10.000000000",538.76,521.0,17.33,18.01,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961042.0]
["2025-02-19T11:15:10.000000000",538.76,522.0,16.33,17.01,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,961042.0]
["2025-02-19T11:15:10.000000000",538.76,523.0,15.33,15.93,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,961042.0]
["2025-02-19T11:15:10.000000000",538.76,524.0,14.35,14.93,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2563,385.6,961042.0]
["2025-02-19T11:15:10.000000000",538.76,525.0,13.49,14.0,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1471,1110.8,961042.0]
["2025-02-19T11:15:10.000000000",538.76,526.0,12.34,13.0,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,961042.0]
["2025-02-19T11:15:10.000000000",538.76,527.0,11.54,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,961042.0]
["2025-02-19T11:15:10.000000000",538.76,528.0,10.44,11.0,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2040,3023.5,961042.0]
["2025-02-19T11:15:10.000000000",538.76,529.0,9.47,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,961042.0]
["2025-02-19T11:15:10.000000000",538.76,530.0,8.44,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10996,6802.0,961042.0]
["2025-02-19T11:15:10.000000000",538.76,531.0,7.45,7.89,0.02,0.03,1.0,-0.018,0.0,704,31,0.012,3460,3936,4152.0,961042.0]
["2025-02-19T11:15:10.000000000",538.76,532.0,6.54,6.96,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14637,14447.7,961042.0]
["2025-02-19T11:15:10.000000000",538.76,533.0,5.57,5.98,0.05,0.06,0.947,-0.041,0.016,1043,506,0.026,4405,11367,13121.8,961042.0]
["2025-02-19T11:15:10.000000000",538.76,534.0,4.67,4.96,0.08,0.09,0.931,-0.063,0.033,962,709,0.039,5082,25767,22994.4,961042.0]
["2025-02-19T11:15:10.000000000",538.76,535.0,3.83,3.99,0.13,0.14,0.899,-0.098,0.055,3353,5457,0.059,5871,37346,53080.4,961042.0]
["2025-02-19T11:15:10.000000000",538.76,536.0,2.93,3.01,0.22,0.23,0.843,-0.155,0.085,2168,9319,0.086,6417,50265,73614.2,961042.0]
["2025-02-19T11:15:10.000000000",538.76,537.0,2.1,2.15,0.37,0.38,0.758,-0.241,0.121,2460,49162,0.122,7036,96502,115605.2,961042.0]
["2025-02-19T11:15:10.000000000",538.76,538.0,1.36,1.39,0.62,0.64,0.629,-0.371,0.157,4709,95058,0.157,3720,65781,132335.30000000002,961042.0]
["2025-02-19T11:15:10.000000000",538.76,539.0,0.77,0.78,1.03,1.04,0.463,-0.537,0.178,7106,90232,0.176,3300,18519,184566.8,961042.0]
["2025-02-19T11:15:10.000000000",538.76,540.0,0.37,0.38,1.61,1.66,0.287,-0.713,0.158,7849,65138,0.158,2788,4425,168064.6,961042.0]
["2025-02-19T11:15:10.000000000",538.76,541.0,0.16,0.17,2.38,2.46,0.15,-0.85,0.11,5040,24164,0.11,877,1436,65087.0,961042.0]
["2025-02-19T11:15:10.000000000",538.76,542.0,0.07,0.08,3.2,3.38,0.075,-0.925,0.064,5563,12981,0.064,456,396,38521.6,961042.0]
["2025-02-19T11:15:10.000000000",538.76,543.0,0.03,0.04,4.06,4.35,0.037,-0.963,0.035,5909,11250,0.035,296,190,21717.500000000004,961042.0]
["2025-02-19T11:15:10.000000000",538.76,544.0,0.01,0.02,5.11,5.4,0.017,-0.983,0.018,5246,6746,0.018,131,168,9678.6,961042.0]
["2025-02-19T11:15:10.000000000",538.76,545.0,0.01,0.02,5.96,6.38,0.015,-0.985,0.013,5475,4115,0.013,2892,356,10877.1,961042.0]
["2025-02-19T11:15:10.000000000",538.76,546.0,0.0,0.01,6.92,7.43,0.006,-0.994,0.006,6969,21885,0.006,7,47,4185.6,961042.0]
["2025-02-19T11:15:10.000000000",538.76,547.0,0.0,0.01,7.89,8.43,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,961042.0]
["2025-02-19T11:15:10.000000000",538.76,548.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,961042.0]
["2025-02-19T11:15:10.000000000",538.76,549.0,0.0,0.01,9.79,10.42,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,961042.0]
["2025-02-19T11:15:10.000000000",538.76,550.0,0.0,0.01,10.79,11.43,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,961042.0]
["2025-02-19T11:15:10.000000000",538.76,551.0,0.0,0.01,11.85,12.43,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,961042.0]
["2025-02-19T11:15:10.000000000",538.76,552.0,0.0,0.01,12.77,13.43,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,961042.0]
["2025-02-19T11:15:10.000000000",538.76,553.0,0.0,0.01,13.84,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,961042.0]
["2025-02-19T11:15:10.000000000",538.76,554.0,0.0,0.01,14.77,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961042.0]
["2025-02-19T11:15:10.000000000",538.76,555.0,0.0,0.01,15.77,16.43,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,961042.0]
["2025-02-19T11:15:10.000000000",538.76,556.0,0.0,0.01,16.77,17.43,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,961042.0]
["2025-02-19T11:15:10.000000000",538.76,557.0,0.0,0.01,17.77,18.43,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,961042.0]
["2025-02-19T11:15:10.000000000",538.76,558.0,0.0,0.01,18.76,19.43,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961042.0]
["2025-02-19T11:15:10.000000000",538.76,559.0,0.0,0.01,19.76,20.43,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,961042.0]
["2025-02-19T11:15:10.000000000",538.76,560.0,0.0,0.01,20.76,21.43,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,961042.0]
["2025-02-19T11:15:10.000000000",538.76,561.0,0.0,0.01,21.76,22.43,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961042.0]
["2025-02-19T11:15:10.000000000",538.76,562.0,0.0,0.01,22.76,23.43,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961042.0]
["2025-02-19T11:15:10.000000000",538.76,563.0,0.0,0.01,23.76,24.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961042.0]
["2025-02-19T11:15:21.000000000",538.81,514.0,24.33,25.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,961042.0]
["2025-02-19T11:15:21.000000000",538.81,515.0,23.33,23.93,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,961042.0]
["2025-02-19T11:15:21.000000000",538.81,516.0,22.33,23.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961042.0]
["2025-02-19T11:15:21.000000000",538.81,517.0,21.33,22.01,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,961042.0]
["2025-02-19T11:15:21.000000000",538.81,518.0,20.35,21.01,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961042.0]
["2025-02-19T11:15:21.000000000",538.81,519.0,19.43,20.01,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,961042.0]
["2025-02-19T11:15:21.000000000",538.81,520.0,18.39,19.01,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,961042.0]
["2025-02-19T11:15:21.000000000",538.81,521.0,17.35,18.01,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961042.0]
["2025-02-19T11:15:21.000000000",538.81,522.0,16.34,17.01,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,961042.0]
["2025-02-19T11:15:21.000000000",538.81,523.0,15.34,15.93,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,961042.0]
["2025-02-19T11:15:21.000000000",538.81,524.0,14.35,14.93,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2566,385.6,961042.0]
["2025-02-19T11:15:21.000000000",538.81,525.0,13.49,13.98,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1471,1110.8,961042.0]
["2025-02-19T11:15:21.000000000",538.81,526.0,12.35,12.98,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,961042.0]
["2025-02-19T11:15:21.000000000",538.81,527.0,11.54,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,961042.0]
["2025-02-19T11:15:21.000000000",538.81,528.0,10.48,10.98,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2040,3023.5,961042.0]
["2025-02-19T11:15:21.000000000",538.81,529.0,9.49,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,961042.0]
["2025-02-19T11:15:21.000000000",538.81,530.0,8.47,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10996,6802.0,961042.0]
["2025-02-19T11:15:21.000000000",538.81,531.0,7.47,7.89,0.02,0.03,1.0,-0.018,0.0,704,31,0.012,3460,3936,4152.0,961042.0]
["2025-02-19T11:15:21.000000000",538.81,532.0,6.54,6.96,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14637,14447.7,961042.0]
["2025-02-19T11:15:21.000000000",538.81,533.0,5.57,5.98,0.05,0.06,0.947,-0.041,0.016,1043,506,0.026,4405,11367,13121.8,961042.0]
["2025-02-19T11:15:21.000000000",538.81,534.0,4.67,4.9,0.08,0.09,0.931,-0.063,0.033,962,709,0.039,5082,25772,22994.4,961042.0]
["2025-02-19T11:15:21.000000000",538.81,535.0,3.84,3.99,0.13,0.14,0.899,-0.098,0.055,3353,5457,0.059,5871,37367,53080.4,961042.0]
["2025-02-19T11:15:21.000000000",538.81,536.0,2.97,3.05,0.21,0.22,0.843,-0.155,0.085,2168,9320,0.086,6417,50303,73614.2,961042.0]
["2025-02-19T11:15:21.000000000",538.81,537.0,2.14,2.17,0.36,0.37,0.758,-0.241,0.121,2460,49178,0.122,7036,96512,115605.2,961042.0]
["2025-02-19T11:15:21.000000000",538.81,538.0,1.38,1.41,0.6,0.61,0.629,-0.371,0.157,4709,95084,0.157,3720,65826,132335.30000000002,961042.0]
["2025-02-19T11:15:21.000000000",538.81,539.0,0.79,0.8,1.0,1.01,0.463,-0.537,0.178,7106,90263,0.176,3300,18536,184566.8,961042.0]
["2025-02-19T11:15:21.000000000",538.81,540.0,0.38,0.39,1.57,1.62,0.287,-0.713,0.158,7849,65192,0.158,2788,4425,168064.6,961042.0]
["2025-02-19T11:15:21.000000000",538.81,541.0,0.16,0.17,2.33,2.41,0.15,-0.85,0.11,5040,24186,0.11,877,1440,65087.0,961042.0]
["2025-02-19T11:15:21.000000000",538.81,542.0,0.07,0.08,3.22,3.38,0.075,-0.925,0.064,5563,13042,0.064,456,396,38521.6,961042.0]
["2025-02-19T11:15:21.000000000",538.81,543.0,0.03,0.04,4.06,4.35,0.037,-0.963,0.035,5909,11250,0.035,296,190,21717.500000000004,961042.0]
["2025-02-19T11:15:21.000000000",538.81,544.0,0.01,0.02,5.11,5.4,0.017,-0.983,0.018,5246,6747,0.018,131,168,9678.6,961042.0]
["2025-02-19T11:15:21.000000000",538.81,545.0,0.01,0.02,5.96,6.38,0.015,-0.985,0.013,5475,4115,0.013,2892,356,10877.1,961042.0]
["2025-02-19T11:15:21.000000000",538.81,546.0,0.0,0.01,6.92,7.47,0.006,-0.994,0.006,6969,21885,0.006,7,47,4185.6,961042.0]
["2025-02-19T11:15:21.000000000",538.81,547.0,0.0,0.01,7.89,8.42,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,961042.0]
["2025-02-19T11:15:21.000000000",538.81,548.0,0.0,0.01,8.99,9.42,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,961042.0]
["2025-02-19T11:15:21.000000000",538.81,549.0,0.0,0.01,9.8,10.41,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,961042.0]
["2025-02-19T11:15:21.000000000",538.81,550.0,0.0,0.01,10.81,11.42,0.004,-0.996,0.003,1511,222,0.003,0,0,453.3,961042.0]
["2025-02-19T11:15:21.000000000",538.81,551.0,0.0,0.01,11.85,12.42,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,961042.0]
["2025-02-19T11:15:21.000000000",538.81,552.0,0.0,0.01,12.77,13.42,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,961042.0]
["2025-02-19T11:15:21.000000000",538.81,553.0,0.0,0.01,13.77,14.42,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,961042.0]
["2025-02-19T11:15:21.000000000",538.81,554.0,0.0,0.01,14.77,15.42,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961042.0]
["2025-02-19T11:15:21.000000000",538.81,555.0,0.0,0.01,15.77,16.42,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,961042.0]
["2025-02-19T11:15:21.000000000",538.81,556.0,0.0,0.01,16.77,17.42,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,961042.0]
["2025-02-19T11:15:21.000000000",538.81,557.0,0.0,0.01,17.77,18.42,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,961042.0]
["2025-02-19T11:15:21.000000000",538.81,558.0,0.0,0.01,18.76,19.42,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961042.0]
["2025-02-19T11:15:21.000000000",538.81,559.0,0.0,0.01,19.76,20.42,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,961042.0]
["2025-02-19T11:15:21.000000000",538.81,560.0,0.0,0.01,20.76,21.42,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,961042.0]
["2025-02-19T11:15:21.000000000",538.81,561.0,0.0,0.01,21.76,22.42,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961042.0]
["2025-02-19T11:15:21.000000000",538.81,562.0,0.0,0.01,22.75,23.43,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961042.0]
["2025-02-19T11:15:21.000000000",538.81,563.0,0.0,0.01,23.75,24.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961042.0]
["2025-02-19T11:15:33.000000000",538.8,514.0,24.34,24.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,515.0,23.35,23.93,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,516.0,22.33,22.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,517.0,21.33,21.99,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,518.0,20.36,20.99,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,519.0,19.52,19.98,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,520.0,18.46,18.98,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,521.0,17.33,17.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,522.0,16.36,16.98,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,523.0,15.35,15.98,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,524.0,14.35,14.93,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2566,385.6,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,525.0,13.52,13.98,0.01,0.02,1.0,-0.008,0.0,348,110,0.004,2777,1471,1110.8,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,526.0,12.35,12.98,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,527.0,11.54,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,528.0,10.51,10.98,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2040,3023.5,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,529.0,9.52,9.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,530.0,8.5,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10996,6802.0,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,531.0,7.38,7.94,0.02,0.03,1.0,-0.018,0.0,704,31,0.012,3460,3940,4152.0,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,532.0,6.55,6.96,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14637,14447.7,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,533.0,5.59,5.98,0.05,0.06,0.948,-0.04,0.016,1043,506,0.026,4405,11367,13121.8,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,534.0,4.67,4.98,0.08,0.09,0.932,-0.062,0.033,962,709,0.039,5082,25782,22994.4,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,535.0,3.84,4.0,0.13,0.14,0.9,-0.097,0.055,3353,5457,0.058,5871,37370,52493.3,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,536.0,2.97,3.05,0.21,0.22,0.848,-0.151,0.084,2168,9325,0.086,6417,50334,73397.4,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,537.0,2.15,2.18,0.36,0.37,0.76,-0.24,0.12,2460,49199,0.121,7036,96560,114655.6,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,538.0,1.4,1.42,0.61,0.62,0.634,-0.367,0.157,4709,95322,0.157,3720,65897,132335.30000000002,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,539.0,0.79,0.81,1.0,1.02,0.468,-0.532,0.177,7106,90357,0.177,3300,18760,184186.2,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,540.0,0.39,0.4,1.58,1.62,0.289,-0.711,0.161,7849,65216,0.161,2788,4425,171255.7,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,541.0,0.16,0.17,2.33,2.41,0.151,-0.849,0.111,5040,24192,0.111,877,1440,65678.7,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,542.0,0.07,0.08,3.2,3.37,0.076,-0.924,0.064,5563,13042,0.064,456,396,38521.6,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,543.0,0.03,0.04,4.06,4.35,0.037,-0.962,0.035,5909,11250,0.035,296,190,21717.500000000004,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,544.0,0.01,0.02,5.11,5.39,0.017,-0.982,0.018,5246,6754,0.018,131,168,9678.6,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,545.0,0.01,0.02,5.96,6.38,0.015,-0.985,0.013,5475,4115,0.013,2892,356,10877.1,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,546.0,0.0,0.01,6.92,7.38,0.006,-0.994,0.006,6969,21885,0.006,7,47,4185.6,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,547.0,0.0,0.01,7.85,8.38,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,548.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,549.0,0.0,0.01,9.77,10.37,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,550.0,0.0,0.01,10.85,11.37,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,551.0,0.0,0.01,11.74,12.37,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,552.0,0.0,0.01,12.73,13.38,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,553.0,0.0,0.01,13.73,14.38,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,554.0,0.0,0.01,14.72,15.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,555.0,0.0,0.01,15.72,16.38,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,556.0,0.0,0.01,16.72,17.38,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,557.0,0.0,0.01,17.75,18.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,558.0,0.0,0.01,18.72,19.38,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,559.0,0.0,0.01,19.75,20.38,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,560.0,0.0,0.01,20.71,21.38,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,561.0,0.0,0.01,21.71,22.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,562.0,0.0,0.01,22.71,23.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962519.3999999998]
["2025-02-19T11:15:33.000000000",538.8,563.0,0.0,0.01,23.71,24.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962519.3999999998]
["2025-02-19T11:15:44.000000000",538.825,514.0,24.37,25.07,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955501.0]
["2025-02-19T11:15:44.000000000",538.825,515.0,23.4,23.93,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,955501.0]
["2025-02-19T11:15:44.000000000",538.825,516.0,22.38,23.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955501.0]
["2025-02-19T11:15:44.000000000",538.825,517.0,21.38,22.07,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955501.0]
["2025-02-19T11:15:44.000000000",538.825,518.0,20.38,21.07,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955501.0]
["2025-02-19T11:15:44.000000000",538.825,519.0,19.52,20.06,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955501.0]
["2025-02-19T11:15:44.000000000",538.825,520.0,18.47,19.06,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,955501.0]
["2025-02-19T11:15:44.000000000",538.825,521.0,17.39,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,955501.0]
["2025-02-19T11:15:44.000000000",538.825,522.0,16.38,17.05,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,955501.0]
["2025-02-19T11:15:44.000000000",538.825,523.0,15.4,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,955501.0]
["2025-02-19T11:15:44.000000000",538.825,524.0,14.42,14.93,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,955501.0]
["2025-02-19T11:15:44.000000000",538.825,525.0,13.53,14.01,0.01,0.02,1.0,-0.008,0.0,348,112,0.004,2777,1471,1110.8,955501.0]
["2025-02-19T11:15:44.000000000",538.825,526.0,12.4,12.98,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,955501.0]
["2025-02-19T11:15:44.000000000",538.825,527.0,11.56,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,955501.0]
["2025-02-19T11:15:44.000000000",538.825,528.0,10.52,10.98,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2040,3023.5,955501.0]
["2025-02-19T11:15:44.000000000",538.825,529.0,9.52,10.07,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,955501.0]
["2025-02-19T11:15:44.000000000",538.825,530.0,8.52,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10998,6802.0,955501.0]
["2025-02-19T11:15:44.000000000",538.825,531.0,7.42,7.94,0.02,0.03,1.0,-0.018,0.0,704,31,0.012,3460,3942,4152.0,955501.0]
["2025-02-19T11:15:44.000000000",538.825,532.0,6.45,6.96,0.03,0.04,0.952,-0.026,0.002,1392,249,0.017,8253,14637,14308.5,955501.0]
["2025-02-19T11:15:44.000000000",538.825,533.0,5.61,5.98,0.05,0.06,0.946,-0.04,0.016,1043,506,0.026,4405,11367,13121.8,955501.0]
["2025-02-19T11:15:44.000000000",538.825,534.0,4.67,5.04,0.08,0.09,0.93,-0.062,0.032,962,710,0.039,5082,25782,22898.2,955501.0]
["2025-02-19T11:15:44.000000000",538.825,535.0,3.84,4.07,0.13,0.14,0.899,-0.097,0.054,3353,5457,0.058,5871,37382,52158.00000000001,955501.0]
["2025-02-19T11:15:44.000000000",538.825,536.0,2.99,3.07,0.21,0.22,0.847,-0.151,0.083,2168,9330,0.085,6417,50388,72538.90000000001,955501.0]
["2025-02-19T11:15:44.000000000",538.825,537.0,2.16,2.21,0.35,0.36,0.763,-0.237,0.12,2460,49248,0.121,7036,96597,114655.6,955501.0]
["2025-02-19T11:15:44.000000000",538.825,538.0,1.4,1.43,0.59,0.6,0.636,-0.364,0.158,4709,95678,0.158,3720,65967,133178.2,955501.0]
["2025-02-19T11:15:44.000000000",538.825,539.0,0.8,0.82,0.99,1.0,0.469,-0.531,0.176,7106,90465,0.176,3300,18808,183145.6,955501.0]
["2025-02-19T11:15:44.000000000",538.825,540.0,0.39,0.4,1.56,1.59,0.293,-0.707,0.16,7849,65416,0.159,2788,4425,169913.2,955501.0]
["2025-02-19T11:15:44.000000000",538.825,541.0,0.17,0.18,2.31,2.38,0.151,-0.848,0.111,5040,24229,0.11,877,1440,65591.00000000001,955501.0]
["2025-02-19T11:15:44.000000000",538.825,542.0,0.07,0.08,3.18,3.34,0.076,-0.921,0.065,5563,13055,0.06,456,396,38895.50000000001,955501.0]
["2025-02-19T11:15:44.000000000",538.825,543.0,0.03,0.04,4.06,4.32,0.038,-0.953,0.035,5909,11250,0.024,296,190,21391.900000000005,955501.0]
["2025-02-19T11:15:44.000000000",538.825,544.0,0.01,0.02,4.91,5.39,0.018,-1.0,0.018,5246,6754,0.0,131,168,9442.8,955501.0]
["2025-02-19T11:15:44.000000000",538.825,545.0,0.01,0.02,5.76,6.38,0.015,-1.0,0.013,5475,4116,0.0,2892,356,7117.5,955501.0]
["2025-02-19T11:15:44.000000000",538.825,546.0,0.0,0.01,6.75,7.44,0.006,-1.0,0.006,6969,21885,0.0,7,47,4181.4,955501.0]
["2025-02-19T11:15:44.000000000",538.825,547.0,0.0,0.01,7.74,8.44,0.005,-1.0,0.005,6459,3122,0.0,1,2,3229.5,955501.0]
["2025-02-19T11:15:44.000000000",538.825,548.0,0.0,0.01,8.99,9.44,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,955501.0]
["2025-02-19T11:15:44.000000000",538.825,549.0,0.0,0.01,9.73,10.37,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,955501.0]
["2025-02-19T11:15:44.000000000",538.825,550.0,0.0,0.01,10.74,11.37,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,955501.0]
["2025-02-19T11:15:44.000000000",538.825,551.0,0.0,0.01,11.72,12.37,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,955501.0]
["2025-02-19T11:15:44.000000000",538.825,552.0,0.0,0.01,12.73,13.38,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,955501.0]
["2025-02-19T11:15:44.000000000",538.825,553.0,0.0,0.01,13.72,14.38,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,955501.0]
["2025-02-19T11:15:44.000000000",538.825,554.0,0.0,0.01,14.75,15.38,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,955501.0]
["2025-02-19T11:15:44.000000000",538.825,555.0,0.0,0.01,15.72,16.44,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,955501.0]
["2025-02-19T11:15:44.000000000",538.825,556.0,0.0,0.01,16.72,17.45,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,955501.0]
["2025-02-19T11:15:44.000000000",538.825,557.0,0.0,0.01,17.71,18.45,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,955501.0]
["2025-02-19T11:15:44.000000000",538.825,558.0,0.0,0.01,18.71,19.45,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,955501.0]
["2025-02-19T11:15:44.000000000",538.825,559.0,0.0,0.01,19.71,20.45,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,955501.0]
["2025-02-19T11:15:44.000000000",538.825,560.0,0.0,0.01,20.71,21.45,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,955501.0]
["2025-02-19T11:15:44.000000000",538.825,561.0,0.0,0.01,21.71,22.45,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,955501.0]
["2025-02-19T11:15:44.000000000",538.825,562.0,0.0,0.01,22.71,23.45,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,955501.0]
["2025-02-19T11:15:44.000000000",538.825,563.0,0.0,0.01,23.71,24.45,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,955501.0]
["2025-02-19T11:15:55.000000000",538.92,514.0,24.42,25.1,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960847.4]
["2025-02-19T11:15:55.000000000",538.92,515.0,23.43,24.11,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,960847.4]
["2025-02-19T11:15:55.000000000",538.92,516.0,22.42,23.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960847.4]
["2025-02-19T11:15:55.000000000",538.92,517.0,21.45,22.07,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960847.4]
["2025-02-19T11:15:55.000000000",538.92,518.0,20.43,21.1,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960847.4]
["2025-02-19T11:15:55.000000000",538.92,519.0,19.56,20.1,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960847.4]
["2025-02-19T11:15:55.000000000",538.92,520.0,18.48,19.1,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,960847.4]
["2025-02-19T11:15:55.000000000",538.92,521.0,17.43,18.1,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960847.4]
["2025-02-19T11:15:55.000000000",538.92,522.0,16.47,17.1,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,960847.4]
["2025-02-19T11:15:55.000000000",538.92,523.0,15.43,16.1,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,960847.4]
["2025-02-19T11:15:55.000000000",538.92,524.0,14.43,15.1,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,960847.4]
["2025-02-19T11:15:55.000000000",538.92,525.0,13.59,14.01,0.01,0.02,1.0,-0.008,0.0,348,112,0.004,2777,1474,1110.8,960847.4]
["2025-02-19T11:15:55.000000000",538.92,526.0,12.5,13.1,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,960847.4]
["2025-02-19T11:15:55.000000000",538.92,527.0,11.6,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,960847.4]
["2025-02-19T11:15:55.000000000",538.92,528.0,10.53,11.11,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2040,3023.5,960847.4]
["2025-02-19T11:15:55.000000000",538.92,529.0,9.55,10.07,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,960847.4]
["2025-02-19T11:15:55.000000000",538.92,530.0,8.54,9.14,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10998,6802.0,960847.4]
["2025-02-19T11:15:55.000000000",538.92,531.0,7.48,8.0,0.02,0.03,1.0,-0.018,0.0,704,32,0.012,3460,3942,4152.0,960847.4]
["2025-02-19T11:15:55.000000000",538.92,532.0,6.48,7.14,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14637,14308.5,960847.4]
["2025-02-19T11:15:55.000000000",538.92,533.0,5.63,6.01,0.05,0.06,0.947,-0.04,0.015,1043,506,0.025,4405,11367,12577.0,960847.4]
["2025-02-19T11:15:55.000000000",538.92,534.0,4.69,5.04,0.08,0.09,0.931,-0.061,0.032,962,710,0.038,5082,25790,22390.0,960847.4]
["2025-02-19T11:15:55.000000000",538.92,535.0,3.87,4.08,0.12,0.13,0.905,-0.091,0.052,3353,5457,0.056,5871,37496,50313.2,960847.4]
["2025-02-19T11:15:55.000000000",538.92,536.0,3.06,3.14,0.2,0.21,0.854,-0.145,0.081,2168,9366,0.083,6417,50424,70821.90000000001,960847.4]
["2025-02-19T11:15:55.000000000",538.92,537.0,2.22,2.25,0.34,0.35,0.77,-0.229,0.117,2460,49268,0.117,7036,96716,111103.2,960847.4]
["2025-02-19T11:15:55.000000000",538.92,538.0,1.46,1.48,0.57,0.58,0.647,-0.352,0.154,4709,95782,0.154,3720,65983,129806.6,960847.4]
["2025-02-19T11:15:55.000000000",538.92,539.0,0.84,0.85,0.94,0.95,0.484,-0.516,0.178,7106,90671,0.178,3300,18839,185226.8,960847.4]
["2025-02-19T11:15:55.000000000",538.92,540.0,0.41,0.42,1.5,1.53,0.305,-0.695,0.164,7849,65510,0.164,2788,4425,174446.80000000002,960847.4]
["2025-02-19T11:15:55.000000000",538.92,541.0,0.17,0.18,2.25,2.32,0.16,-0.84,0.116,5040,24246,0.116,877,1440,68637.2,960847.4]
["2025-02-19T11:15:55.000000000",538.92,542.0,0.07,0.08,3.13,3.3,0.077,-0.923,0.067,5563,13073,0.067,456,396,40327.3,960847.4]
["2025-02-19T11:15:55.000000000",538.92,543.0,0.03,0.04,3.89,4.28,0.038,-0.962,0.036,5909,11251,0.036,296,190,22338.0,960847.4]
["2025-02-19T11:15:55.000000000",538.92,544.0,0.01,0.02,4.92,5.35,0.018,-0.982,0.018,5246,6755,0.018,131,168,9678.6,960847.4]
["2025-02-19T11:15:55.000000000",538.92,545.0,0.01,0.02,5.8,6.34,0.015,-0.985,0.014,5475,4116,0.014,2892,356,11713.8,960847.4]
["2025-02-19T11:15:55.000000000",538.92,546.0,0.0,0.01,6.76,7.33,0.006,-0.994,0.006,6969,21885,0.006,7,47,4185.6,960847.4]
["2025-02-19T11:15:55.000000000",538.92,547.0,0.0,0.01,7.7,8.33,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,960847.4]
["2025-02-19T11:15:55.000000000",538.92,548.0,0.0,0.01,8.82,9.44,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960847.4]
["2025-02-19T11:15:55.000000000",538.92,549.0,0.0,0.01,9.73,10.33,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960847.4]
["2025-02-19T11:15:55.000000000",538.92,550.0,0.0,0.01,10.74,11.33,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,960847.4]
["2025-02-19T11:15:55.000000000",538.92,551.0,0.0,0.01,11.73,12.33,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960847.4]
["2025-02-19T11:15:55.000000000",538.92,552.0,0.0,0.01,12.75,13.33,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960847.4]
["2025-02-19T11:15:55.000000000",538.92,553.0,0.0,0.01,13.71,14.33,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960847.4]
["2025-02-19T11:15:55.000000000",538.92,554.0,0.0,0.01,14.76,15.33,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960847.4]
["2025-02-19T11:15:55.000000000",538.92,555.0,0.0,0.01,15.7,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,960847.4]
["2025-02-19T11:15:55.000000000",538.92,556.0,0.0,0.01,16.66,17.33,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960847.4]
["2025-02-19T11:15:55.000000000",538.92,557.0,0.0,0.01,17.66,18.33,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960847.4]
["2025-02-19T11:15:55.000000000",538.92,558.0,0.0,0.01,18.66,19.33,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,960847.4]
["2025-02-19T11:15:55.000000000",538.92,559.0,0.0,0.01,19.69,20.33,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960847.4]
["2025-02-19T11:15:55.000000000",538.92,560.0,0.0,0.01,20.65,21.33,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960847.4]
["2025-02-19T11:15:55.000000000",538.92,561.0,0.0,0.01,21.7,22.33,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960847.4]
["2025-02-19T11:15:55.000000000",538.92,562.0,0.0,0.01,22.7,23.33,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960847.4]
["2025-02-19T11:15:55.000000000",538.92,563.0,0.0,0.01,23.7,24.33,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960847.4]
["2025-02-19T11:16:08.000000000",538.9,514.0,24.48,25.18,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960847.4]
["2025-02-19T11:16:08.000000000",538.9,515.0,23.5,24.11,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,960847.4]
["2025-02-19T11:16:08.000000000",538.9,516.0,22.39,23.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960847.4]
["2025-02-19T11:16:08.000000000",538.9,517.0,21.41,22.18,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960847.4]
["2025-02-19T11:16:08.000000000",538.9,518.0,20.39,21.18,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960847.4]
["2025-02-19T11:16:08.000000000",538.9,519.0,19.39,20.18,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960847.4]
["2025-02-19T11:16:08.000000000",538.9,520.0,18.49,19.18,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,960847.4]
["2025-02-19T11:16:08.000000000",538.9,521.0,17.4,18.14,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960847.4]
["2025-02-19T11:16:08.000000000",538.9,522.0,16.41,17.18,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,960847.4]
["2025-02-19T11:16:08.000000000",538.9,523.0,15.51,16.1,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,960847.4]
["2025-02-19T11:16:08.000000000",538.9,524.0,14.4,15.1,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,960847.4]
["2025-02-19T11:16:08.000000000",538.9,525.0,13.61,14.02,0.01,0.02,1.0,-0.008,0.0,348,112,0.004,2777,1474,1110.8,960847.4]
["2025-02-19T11:16:08.000000000",538.9,526.0,12.42,13.1,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,960847.4]
["2025-02-19T11:16:08.000000000",538.9,527.0,11.6,12.09,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,960847.4]
["2025-02-19T11:16:08.000000000",538.9,528.0,10.54,11.11,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2040,3023.5,960847.4]
["2025-02-19T11:16:08.000000000",538.9,529.0,9.56,10.11,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,960847.4]
["2025-02-19T11:16:08.000000000",538.9,530.0,8.56,9.1,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10998,6802.0,960847.4]
["2025-02-19T11:16:08.000000000",538.9,531.0,7.57,8.04,0.02,0.03,1.0,-0.018,0.0,704,32,0.012,3460,3942,4152.0,960847.4]
["2025-02-19T11:16:08.000000000",538.9,532.0,6.55,7.14,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14644,14308.5,960847.4]
["2025-02-19T11:16:08.000000000",538.9,533.0,5.67,6.06,0.05,0.06,0.947,-0.04,0.015,1043,506,0.025,4405,11367,12577.0,960847.4]
["2025-02-19T11:16:08.000000000",538.9,534.0,4.71,5.08,0.07,0.08,0.931,-0.061,0.032,962,710,0.038,5082,25793,22390.0,960847.4]
["2025-02-19T11:16:08.000000000",538.9,535.0,3.9,4.11,0.12,0.13,0.905,-0.091,0.052,3353,5457,0.056,5871,37593,50313.2,960847.4]
["2025-02-19T11:16:08.000000000",538.9,536.0,3.04,3.13,0.2,0.21,0.854,-0.145,0.081,2168,9370,0.083,6417,50461,70821.90000000001,960847.4]
["2025-02-19T11:16:08.000000000",538.9,537.0,2.19,2.25,0.34,0.35,0.77,-0.229,0.117,2460,49329,0.117,7036,96744,111103.2,960847.4]
["2025-02-19T11:16:08.000000000",538.9,538.0,1.43,1.47,0.57,0.58,0.647,-0.352,0.154,4709,95946,0.154,3720,66065,129806.6,960847.4]
["2025-02-19T11:16:08.000000000",538.9,539.0,0.82,0.84,0.94,0.96,0.484,-0.516,0.178,7106,92209,0.178,3300,18881,185226.8,960847.4]
["2025-02-19T11:16:08.000000000",538.9,540.0,0.4,0.41,1.5,1.54,0.305,-0.695,0.164,7849,65699,0.164,2788,4480,174446.80000000002,960847.4]
["2025-02-19T11:16:08.000000000",538.9,541.0,0.17,0.18,2.24,2.33,0.16,-0.84,0.116,5040,24259,0.116,877,1441,68637.2,960847.4]
["2025-02-19T11:16:08.000000000",538.9,542.0,0.07,0.08,3.12,3.26,0.077,-0.923,0.067,5563,13084,0.067,456,396,40327.3,960847.4]
["2025-02-19T11:16:08.000000000",538.9,543.0,0.03,0.04,3.89,4.23,0.038,-0.962,0.036,5909,11257,0.036,296,190,22338.0,960847.4]
["2025-02-19T11:16:08.000000000",538.9,544.0,0.01,0.02,4.92,5.35,0.018,-0.982,0.018,5246,6770,0.018,131,168,9678.6,960847.4]
["2025-02-19T11:16:08.000000000",538.9,545.0,0.01,0.02,5.75,6.34,0.015,-0.985,0.014,5475,4125,0.014,2892,356,11713.8,960847.4]
["2025-02-19T11:16:08.000000000",538.9,546.0,0.0,0.01,6.76,7.33,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,960847.4]
["2025-02-19T11:16:08.000000000",538.9,547.0,0.0,0.01,7.75,8.33,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,960847.4]
["2025-02-19T11:16:08.000000000",538.9,548.0,0.0,0.01,8.65,9.44,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960847.4]
["2025-02-19T11:16:08.000000000",538.9,549.0,0.0,0.01,9.74,10.33,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960847.4]
["2025-02-19T11:16:08.000000000",538.9,550.0,0.0,0.01,10.74,11.33,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,960847.4]
["2025-02-19T11:16:08.000000000",538.9,551.0,0.0,0.01,11.64,12.33,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960847.4]
["2025-02-19T11:16:08.000000000",538.9,552.0,0.0,0.01,12.67,13.33,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960847.4]
["2025-02-19T11:16:08.000000000",538.9,553.0,0.0,0.01,13.67,14.33,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960847.4]
["2025-02-19T11:16:08.000000000",538.9,554.0,0.0,0.01,14.66,15.33,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960847.4]
["2025-02-19T11:16:08.000000000",538.9,555.0,0.0,0.01,15.66,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,960847.4]
["2025-02-19T11:16:08.000000000",538.9,556.0,0.0,0.01,16.64,17.33,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960847.4]
["2025-02-19T11:16:08.000000000",538.9,557.0,0.0,0.01,17.64,18.33,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960847.4]
["2025-02-19T11:16:08.000000000",538.9,558.0,0.0,0.01,18.63,19.33,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,960847.4]
["2025-02-19T11:16:08.000000000",538.9,559.0,0.0,0.01,19.63,20.33,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960847.4]
["2025-02-19T11:16:08.000000000",538.9,560.0,0.0,0.01,20.63,21.33,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960847.4]
["2025-02-19T11:16:08.000000000",538.9,561.0,0.0,0.01,21.63,22.33,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960847.4]
["2025-02-19T11:16:08.000000000",538.9,562.0,0.0,0.01,22.63,23.33,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960847.4]
["2025-02-19T11:16:08.000000000",538.9,563.0,0.0,0.01,23.65,24.33,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960847.4]
["2025-02-19T11:16:19.000000000",538.84,514.0,24.38,25.05,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,967071.1]
["2025-02-19T11:16:19.000000000",538.84,515.0,23.37,24.05,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,967071.1]
["2025-02-19T11:16:19.000000000",538.84,516.0,22.37,23.05,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,967071.1]
["2025-02-19T11:16:19.000000000",538.84,517.0,21.38,22.05,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,967071.1]
["2025-02-19T11:16:19.000000000",538.84,518.0,20.37,21.05,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,967071.1]
["2025-02-19T11:16:19.000000000",538.84,519.0,19.5,20.05,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,967071.1]
["2025-02-19T11:16:19.000000000",538.84,520.0,18.42,19.05,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,967071.1]
["2025-02-19T11:16:19.000000000",538.84,521.0,17.4,18.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,967071.1]
["2025-02-19T11:16:19.000000000",538.84,522.0,16.37,17.05,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,967071.1]
["2025-02-19T11:16:19.000000000",538.84,523.0,15.38,16.05,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,967071.1]
["2025-02-19T11:16:19.000000000",538.84,524.0,14.42,15.05,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,967071.1]
["2025-02-19T11:16:19.000000000",538.84,525.0,13.61,14.02,0.01,0.02,1.0,-0.008,0.0,348,112,0.004,2777,1474,1110.8,967071.1]
["2025-02-19T11:16:19.000000000",538.84,526.0,12.49,13.04,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,967071.1]
["2025-02-19T11:16:19.000000000",538.84,527.0,11.6,12.05,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,967071.1]
["2025-02-19T11:16:19.000000000",538.84,528.0,10.39,11.05,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2040,3023.5,967071.1]
["2025-02-19T11:16:19.000000000",538.84,529.0,9.46,10.05,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,967071.1]
["2025-02-19T11:16:19.000000000",538.84,530.0,8.56,9.06,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10998,6802.0,967071.1]
["2025-02-19T11:16:19.000000000",538.84,531.0,7.58,8.04,0.02,0.03,1.0,-0.018,0.0,704,32,0.012,3460,3942,4152.0,967071.1]
["2025-02-19T11:16:19.000000000",538.84,532.0,6.5,7.08,0.03,0.04,0.957,-0.026,0.008,1392,249,0.017,8253,14645,15143.7,967071.1]
["2025-02-19T11:16:19.000000000",538.84,533.0,5.67,6.06,0.05,0.06,0.951,-0.04,0.017,1043,506,0.025,4405,11367,12785.6,967071.1]
["2025-02-19T11:16:19.000000000",538.84,534.0,4.71,5.0,0.07,0.08,0.939,-0.057,0.031,962,710,0.037,5082,25793,21785.6,967071.1]
["2025-02-19T11:16:19.000000000",538.84,535.0,3.86,4.03,0.12,0.13,0.908,-0.091,0.053,3353,5458,0.056,5871,37615,50648.5,967071.1]
["2025-02-19T11:16:19.000000000",538.84,536.0,2.99,3.07,0.21,0.22,0.856,-0.145,0.082,2168,9371,0.083,6417,50476,71038.7,967071.1]
["2025-02-19T11:16:19.000000000",538.84,537.0,2.14,2.2,0.35,0.36,0.771,-0.23,0.118,2460,49338,0.118,7036,96757,112052.79999999996,967071.1]
["2025-02-19T11:16:19.000000000",538.84,538.0,1.4,1.43,0.59,0.6,0.646,-0.354,0.156,4709,96196,0.155,3720,66103,131120.40000000002,967071.1]
["2025-02-19T11:16:19.000000000",538.84,539.0,0.79,0.8,0.98,0.99,0.481,-0.519,0.182,7106,92460,0.182,3300,18926,189389.2,967071.1]
["2025-02-19T11:16:19.000000000",538.84,540.0,0.38,0.39,1.54,1.59,0.301,-0.699,0.164,7849,65818,0.164,2788,4483,174446.80000000002,967071.1]
["2025-02-19T11:16:19.000000000",538.84,541.0,0.16,0.17,2.31,2.39,0.159,-0.841,0.115,5040,24291,0.115,877,1441,68045.5,967071.1]
["2025-02-19T11:16:19.000000000",538.84,542.0,0.06,0.07,3.19,3.35,0.077,-0.923,0.066,5563,13085,0.066,456,396,39725.4,967071.1]
["2025-02-19T11:16:19.000000000",538.84,543.0,0.03,0.04,3.93,4.33,0.038,-0.962,0.036,5909,11257,0.036,296,190,22338.0,967071.1]
["2025-02-19T11:16:19.000000000",538.84,544.0,0.01,0.02,4.93,5.35,0.018,-0.982,0.018,5246,6773,0.018,131,168,9678.6,967071.1]
["2025-02-19T11:16:19.000000000",538.84,545.0,0.01,0.02,5.76,6.39,0.015,-0.985,0.014,5475,4125,0.014,2892,356,11713.8,967071.1]
["2025-02-19T11:16:19.000000000",538.84,546.0,0.0,0.01,6.76,7.39,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,967071.1]
["2025-02-19T11:16:19.000000000",538.84,547.0,0.0,0.01,7.75,8.39,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,967071.1]
["2025-02-19T11:16:19.000000000",538.84,548.0,0.0,0.01,8.74,9.38,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,967071.1]
["2025-02-19T11:16:19.000000000",538.84,549.0,0.0,0.01,9.74,10.33,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,967071.1]
["2025-02-19T11:16:19.000000000",538.84,550.0,0.0,0.01,10.74,11.38,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,967071.1]
["2025-02-19T11:16:19.000000000",538.84,551.0,0.0,0.01,11.73,12.33,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,967071.1]
["2025-02-19T11:16:19.000000000",538.84,552.0,0.0,0.01,12.74,13.39,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,967071.1]
["2025-02-19T11:16:19.000000000",538.84,553.0,0.0,0.01,13.74,14.33,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,967071.1]
["2025-02-19T11:16:19.000000000",538.84,554.0,0.0,0.01,14.72,15.39,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,967071.1]
["2025-02-19T11:16:19.000000000",538.84,555.0,0.0,0.01,15.73,16.39,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,967071.1]
["2025-02-19T11:16:19.000000000",538.84,556.0,0.0,0.01,16.72,17.39,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,967071.1]
["2025-02-19T11:16:19.000000000",538.84,557.0,0.0,0.01,17.72,18.39,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,967071.1]
["2025-02-19T11:16:19.000000000",538.84,558.0,0.0,0.01,18.72,19.39,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,967071.1]
["2025-02-19T11:16:19.000000000",538.84,559.0,0.0,0.01,19.72,20.39,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,967071.1]
["2025-02-19T11:16:19.000000000",538.84,560.0,0.0,0.01,20.72,21.39,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,967071.1]
["2025-02-19T11:16:19.000000000",538.84,561.0,0.0,0.01,21.72,22.39,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,967071.1]
["2025-02-19T11:16:19.000000000",538.84,562.0,0.0,0.01,22.72,23.39,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,967071.1]
["2025-02-19T11:16:19.000000000",538.84,563.0,0.0,0.01,23.72,24.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,967071.1]
["2025-02-19T11:16:30.000000000",538.815,514.0,24.38,25.0,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966345.7]
["2025-02-19T11:16:30.000000000",538.815,515.0,23.38,24.0,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,966345.7]
["2025-02-19T11:16:30.000000000",538.815,516.0,22.31,23.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966345.7]
["2025-02-19T11:16:30.000000000",538.815,517.0,21.31,22.0,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,966345.7]
["2025-02-19T11:16:30.000000000",538.815,518.0,20.32,21.0,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966345.7]
["2025-02-19T11:16:30.000000000",538.815,519.0,19.32,20.0,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,966345.7]
["2025-02-19T11:16:30.000000000",538.815,520.0,18.43,19.02,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,966345.7]
["2025-02-19T11:16:30.000000000",538.815,521.0,17.4,18.0,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966345.7]
["2025-02-19T11:16:30.000000000",538.815,522.0,16.32,17.0,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,966345.7]
["2025-02-19T11:16:30.000000000",538.815,523.0,15.32,16.0,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966345.7]
["2025-02-19T11:16:30.000000000",538.815,524.0,14.43,15.0,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,966345.7]
["2025-02-19T11:16:30.000000000",538.815,525.0,13.61,14.0,0.01,0.02,1.0,-0.008,0.0,348,112,0.004,2777,1474,1110.8,966345.7]
["2025-02-19T11:16:30.000000000",538.815,526.0,12.49,13.0,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,966345.7]
["2025-02-19T11:16:30.000000000",538.815,527.0,11.6,12.0,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,966345.7]
["2025-02-19T11:16:30.000000000",538.815,528.0,10.41,11.01,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2040,3023.5,966345.7]
["2025-02-19T11:16:30.000000000",538.815,529.0,9.48,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,966345.7]
["2025-02-19T11:16:30.000000000",538.815,530.0,8.56,9.02,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10998,6802.0,966345.7]
["2025-02-19T11:16:30.000000000",538.815,531.0,7.58,8.02,0.02,0.03,1.0,-0.018,0.0,704,32,0.012,3460,3942,4152.0,966345.7]
["2025-02-19T11:16:30.000000000",538.815,532.0,6.51,7.04,0.03,0.04,0.957,-0.026,0.008,1392,249,0.017,8253,14645,15143.7,966345.7]
["2025-02-19T11:16:30.000000000",538.815,533.0,5.67,6.05,0.05,0.06,0.951,-0.04,0.017,1043,506,0.026,4405,11367,13226.1,966345.7]
["2025-02-19T11:16:30.000000000",538.815,534.0,4.71,5.0,0.07,0.08,0.939,-0.057,0.031,962,710,0.037,5082,25796,21785.6,966345.7]
["2025-02-19T11:16:30.000000000",538.815,535.0,3.86,4.03,0.12,0.13,0.907,-0.092,0.054,3353,5458,0.057,5871,37617,51570.90000000001,966345.7]
["2025-02-19T11:16:30.000000000",538.815,536.0,2.96,3.04,0.21,0.22,0.85,-0.15,0.084,2168,9383,0.085,6417,50482,72755.7,966345.7]
["2025-02-19T11:16:30.000000000",538.815,537.0,2.12,2.18,0.36,0.37,0.765,-0.236,0.121,2460,49341,0.12,7036,96766,114198.0,966345.7]
["2025-02-19T11:16:30.000000000",538.815,538.0,1.38,1.4,0.6,0.61,0.637,-0.363,0.157,4709,96234,0.157,3720,66232,132335.30000000002,966345.7]
["2025-02-19T11:16:30.000000000",538.815,539.0,0.78,0.79,0.99,1.0,0.47,-0.53,0.182,7106,92510,0.182,3300,18955,189389.2,966345.7]
["2025-02-19T11:16:30.000000000",538.815,540.0,0.37,0.38,1.56,1.61,0.291,-0.709,0.162,7849,65884,0.162,2788,4498,172319.4,966345.7]
["2025-02-19T11:16:30.000000000",538.815,541.0,0.15,0.16,2.33,2.41,0.152,-0.848,0.112,5040,24297,0.112,877,1441,66270.40000000001,966345.7]
["2025-02-19T11:16:30.000000000",538.815,542.0,0.06,0.07,3.21,3.35,0.069,-0.931,0.063,5563,13085,0.063,456,396,37919.7,966345.7]
["2025-02-19T11:16:30.000000000",538.815,543.0,0.03,0.04,3.97,4.33,0.038,-0.962,0.035,5909,11257,0.035,296,190,21717.500000000004,966345.7]
["2025-02-19T11:16:30.000000000",538.815,544.0,0.01,0.02,4.94,5.35,0.018,-0.982,0.018,5246,6773,0.018,131,168,9678.6,966345.7]
["2025-02-19T11:16:30.000000000",538.815,545.0,0.01,0.02,5.79,6.39,0.015,-0.985,0.013,5475,4125,0.013,2892,356,10877.1,966345.7]
["2025-02-19T11:16:30.000000000",538.815,546.0,0.0,0.01,6.76,7.43,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,966345.7]
["2025-02-19T11:16:30.000000000",538.815,547.0,0.0,0.01,7.76,8.39,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,966345.7]
["2025-02-19T11:16:30.000000000",538.815,548.0,0.0,0.01,8.75,9.43,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,966345.7]
["2025-02-19T11:16:30.000000000",538.815,549.0,0.0,0.01,9.74,10.42,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,966345.7]
["2025-02-19T11:16:30.000000000",538.815,550.0,0.0,0.01,10.74,11.38,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966345.7]
["2025-02-19T11:16:30.000000000",538.815,551.0,0.0,0.01,11.76,12.39,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966345.7]
["2025-02-19T11:16:30.000000000",538.815,552.0,0.0,0.01,12.74,13.39,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966345.7]
["2025-02-19T11:16:30.000000000",538.815,553.0,0.0,0.01,13.73,14.39,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966345.7]
["2025-02-19T11:16:30.000000000",538.815,554.0,0.0,0.01,14.76,15.39,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966345.7]
["2025-02-19T11:16:30.000000000",538.815,555.0,0.0,0.01,15.73,16.41,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966345.7]
["2025-02-19T11:16:30.000000000",538.815,556.0,0.0,0.01,16.73,17.39,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966345.7]
["2025-02-19T11:16:30.000000000",538.815,557.0,0.0,0.01,17.73,18.43,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966345.7]
["2025-02-19T11:16:30.000000000",538.815,558.0,0.0,0.01,18.73,19.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966345.7]
["2025-02-19T11:16:30.000000000",538.815,559.0,0.0,0.01,19.73,20.42,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966345.7]
["2025-02-19T11:16:30.000000000",538.815,560.0,0.0,0.01,20.73,21.43,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966345.7]
["2025-02-19T11:16:30.000000000",538.815,561.0,0.0,0.01,21.73,22.42,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966345.7]
["2025-02-19T11:16:30.000000000",538.815,562.0,0.0,0.01,22.73,23.42,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966345.7]
["2025-02-19T11:16:30.000000000",538.815,563.0,0.0,0.01,23.73,24.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966345.7]
["2025-02-19T11:16:42.000000000",538.755,514.0,24.27,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966331.9]
["2025-02-19T11:16:42.000000000",538.755,515.0,23.32,23.96,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,966331.9]
["2025-02-19T11:16:42.000000000",538.755,516.0,22.27,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966331.9]
["2025-02-19T11:16:42.000000000",538.755,517.0,21.27,21.96,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,966331.9]
["2025-02-19T11:16:42.000000000",538.755,518.0,20.32,20.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966331.9]
["2025-02-19T11:16:42.000000000",538.755,519.0,19.27,19.96,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,966331.9]
["2025-02-19T11:16:42.000000000",538.755,520.0,18.34,18.96,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1218,376.9,966331.9]
["2025-02-19T11:16:42.000000000",538.755,521.0,17.28,17.96,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966331.9]
["2025-02-19T11:16:42.000000000",538.755,522.0,16.28,16.96,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,966331.9]
["2025-02-19T11:16:42.000000000",538.755,523.0,15.29,15.96,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,966331.9]
["2025-02-19T11:16:42.000000000",538.755,524.0,14.43,14.96,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,966331.9]
["2025-02-19T11:16:42.000000000",538.755,525.0,13.61,13.95,0.01,0.02,1.0,-0.008,0.0,348,112,0.004,2777,1475,1110.8,966331.9]
["2025-02-19T11:16:42.000000000",538.755,526.0,12.42,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,966331.9]
["2025-02-19T11:16:42.000000000",538.755,527.0,11.6,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,966331.9]
["2025-02-19T11:16:42.000000000",538.755,528.0,10.39,10.96,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2040,3628.2,966331.9]
["2025-02-19T11:16:42.000000000",538.755,529.0,9.33,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,966331.9]
["2025-02-19T11:16:42.000000000",538.755,530.0,8.56,8.98,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10998,6802.0,966331.9]
["2025-02-19T11:16:42.000000000",538.755,531.0,7.6,7.96,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3942,4152.0,966331.9]
["2025-02-19T11:16:42.000000000",538.755,532.0,6.5,6.99,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14645,14447.7,966331.9]
["2025-02-19T11:16:42.000000000",538.755,533.0,5.67,6.01,0.05,0.06,0.949,-0.041,0.017,1043,506,0.026,4405,11367,13226.1,966331.9]
["2025-02-19T11:16:42.000000000",538.755,534.0,4.71,4.89,0.08,0.09,0.932,-0.063,0.034,962,710,0.04,5082,25796,23598.8,966331.9]
["2025-02-19T11:16:42.000000000",538.755,535.0,3.73,3.91,0.13,0.14,0.9,-0.098,0.056,3353,5460,0.059,5871,37634,53415.7,966331.9]
["2025-02-19T11:16:42.000000000",538.755,536.0,2.9,2.99,0.22,0.23,0.843,-0.157,0.087,2168,9385,0.088,6417,50484,75331.19999999998,966331.9]
["2025-02-19T11:16:42.000000000",538.755,537.0,2.07,2.13,0.37,0.38,0.754,-0.246,0.123,2460,49342,0.123,7036,96825,116800.8,966331.9]
["2025-02-19T11:16:42.000000000",538.755,538.0,1.34,1.36,0.62,0.63,0.624,-0.376,0.159,4709,96248,0.159,3720,66258,134021.1,966331.9]
["2025-02-19T11:16:42.000000000",538.755,539.0,0.75,0.76,1.02,1.03,0.455,-0.545,0.181,7106,92722,0.181,3300,18967,188348.6,966331.9]
["2025-02-19T11:16:42.000000000",538.755,540.0,0.35,0.36,1.61,1.65,0.279,-0.721,0.158,7849,66250,0.158,2788,4499,168064.6,966331.9]
["2025-02-19T11:16:42.000000000",538.755,541.0,0.15,0.16,2.39,2.47,0.144,-0.856,0.107,5040,24299,0.107,877,1441,63311.9,966331.9]
["2025-02-19T11:16:42.000000000",538.755,542.0,0.06,0.07,3.27,3.4,0.068,-0.932,0.061,5563,13136,0.061,456,396,36715.9,966331.9]
["2025-02-19T11:16:42.000000000",538.755,543.0,0.03,0.04,4.01,4.37,0.037,-0.963,0.034,5909,11257,0.034,296,190,21097.0,966331.9]
["2025-02-19T11:16:42.000000000",538.755,544.0,0.01,0.02,4.96,5.35,0.017,-0.983,0.017,5246,6773,0.017,131,168,9140.9,966331.9]
["2025-02-19T11:16:42.000000000",538.755,545.0,0.01,0.02,5.8,6.47,0.015,-0.985,0.013,5475,4125,0.013,2892,356,10877.1,966331.9]
["2025-02-19T11:16:42.000000000",538.755,546.0,0.0,0.01,6.8,7.47,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,966331.9]
["2025-02-19T11:16:42.000000000",538.755,547.0,0.0,0.01,7.8,8.39,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,966331.9]
["2025-02-19T11:16:42.000000000",538.755,548.0,0.0,0.01,8.79,9.47,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,966331.9]
["2025-02-19T11:16:42.000000000",538.755,549.0,0.0,0.01,9.79,10.47,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,966331.9]
["2025-02-19T11:16:42.000000000",538.755,550.0,0.0,0.01,10.79,11.47,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966331.9]
["2025-02-19T11:16:42.000000000",538.755,551.0,0.0,0.01,11.78,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966331.9]
["2025-02-19T11:16:42.000000000",538.755,552.0,0.0,0.01,12.78,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966331.9]
["2025-02-19T11:16:42.000000000",538.755,553.0,0.0,0.01,13.78,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966331.9]
["2025-02-19T11:16:42.000000000",538.755,554.0,0.0,0.01,14.78,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966331.9]
["2025-02-19T11:16:42.000000000",538.755,555.0,0.0,0.01,15.78,16.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966331.9]
["2025-02-19T11:16:42.000000000",538.755,556.0,0.0,0.01,16.78,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966331.9]
["2025-02-19T11:16:42.000000000",538.755,557.0,0.0,0.01,17.77,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966331.9]
["2025-02-19T11:16:42.000000000",538.755,558.0,0.0,0.01,18.77,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966331.9]
["2025-02-19T11:16:42.000000000",538.755,559.0,0.0,0.01,19.77,20.46,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966331.9]
["2025-02-19T11:16:42.000000000",538.755,560.0,0.0,0.01,20.77,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966331.9]
["2025-02-19T11:16:42.000000000",538.755,561.0,0.0,0.01,21.77,22.46,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966331.9]
["2025-02-19T11:16:42.000000000",538.755,562.0,0.0,0.01,22.77,23.46,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966331.9]
["2025-02-19T11:16:42.000000000",538.755,563.0,0.0,0.01,23.77,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966331.9]
["2025-02-19T11:16:53.000000000",538.755,514.0,24.31,24.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966331.9]
["2025-02-19T11:16:53.000000000",538.755,515.0,23.29,23.9,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,966331.9]
["2025-02-19T11:16:53.000000000",538.755,516.0,22.29,22.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966331.9]
["2025-02-19T11:16:53.000000000",538.755,517.0,21.29,21.94,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,966331.9]
["2025-02-19T11:16:53.000000000",538.755,518.0,20.3,20.94,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966331.9]
["2025-02-19T11:16:53.000000000",538.755,519.0,19.31,19.94,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,966331.9]
["2025-02-19T11:16:53.000000000",538.755,520.0,18.34,18.9,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,966331.9]
["2025-02-19T11:16:53.000000000",538.755,521.0,17.3,17.94,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966331.9]
["2025-02-19T11:16:53.000000000",538.755,522.0,16.3,16.94,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,966331.9]
["2025-02-19T11:16:53.000000000",538.755,523.0,15.3,15.9,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,966331.9]
["2025-02-19T11:16:53.000000000",538.755,524.0,14.3,14.9,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,966331.9]
["2025-02-19T11:16:53.000000000",538.755,525.0,13.61,13.89,0.01,0.02,1.0,-0.008,0.0,348,112,0.004,2777,1479,1110.8,966331.9]
["2025-02-19T11:16:53.000000000",538.755,526.0,12.41,12.9,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,966331.9]
["2025-02-19T11:16:53.000000000",538.755,527.0,11.6,11.9,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,966331.9]
["2025-02-19T11:16:53.000000000",538.755,528.0,10.4,10.91,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2040,3628.2,966331.9]
["2025-02-19T11:16:53.000000000",538.755,529.0,9.35,9.91,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,966331.9]
["2025-02-19T11:16:53.000000000",538.755,530.0,8.56,8.92,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10998,6802.0,966331.9]
["2025-02-19T11:16:53.000000000",538.755,531.0,7.6,7.9,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3942,4152.0,966331.9]
["2025-02-19T11:16:53.000000000",538.755,532.0,6.5,6.94,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14645,14447.7,966331.9]
["2025-02-19T11:16:53.000000000",538.755,533.0,5.67,5.95,0.05,0.06,0.949,-0.041,0.017,1043,506,0.026,4405,11368,13226.1,966331.9]
["2025-02-19T11:16:53.000000000",538.755,534.0,4.72,4.89,0.08,0.09,0.932,-0.063,0.034,962,710,0.04,5082,25796,23598.8,966331.9]
["2025-02-19T11:16:53.000000000",538.755,535.0,3.75,3.92,0.13,0.14,0.9,-0.098,0.056,3353,5460,0.059,5871,37678,53415.7,966331.9]
["2025-02-19T11:16:53.000000000",538.755,536.0,2.92,3.0,0.22,0.23,0.843,-0.157,0.087,2168,9387,0.088,6417,50493,75331.19999999998,966331.9]
["2025-02-19T11:16:53.000000000",538.755,537.0,2.08,2.14,0.36,0.38,0.754,-0.246,0.123,2460,49362,0.123,7036,96858,116800.8,966331.9]
["2025-02-19T11:16:53.000000000",538.755,538.0,1.35,1.37,0.61,0.63,0.624,-0.376,0.159,4709,96484,0.159,3720,66393,134021.1,966331.9]
["2025-02-19T11:16:53.000000000",538.755,539.0,0.75,0.77,1.01,1.03,0.455,-0.545,0.181,7106,92779,0.181,3300,19002,188348.6,966331.9]
["2025-02-19T11:16:53.000000000",538.755,540.0,0.36,0.37,1.6,1.65,0.279,-0.721,0.158,7849,66357,0.158,2788,4500,168064.6,966331.9]
["2025-02-19T11:16:53.000000000",538.755,541.0,0.15,0.16,2.37,2.46,0.144,-0.856,0.107,5040,24299,0.107,877,1441,63311.9,966331.9]
["2025-02-19T11:16:53.000000000",538.755,542.0,0.06,0.07,3.27,3.44,0.068,-0.932,0.061,5563,13136,0.061,456,396,36715.9,966331.9]
["2025-02-19T11:16:53.000000000",538.755,543.0,0.03,0.04,4.03,4.42,0.037,-0.963,0.034,5909,11257,0.034,296,190,21097.0,966331.9]
["2025-02-19T11:16:53.000000000",538.755,544.0,0.01,0.02,4.96,5.39,0.017,-0.983,0.017,5246,6773,0.017,131,168,9140.9,966331.9]
["2025-02-19T11:16:53.000000000",538.755,545.0,0.0,0.01,5.88,6.47,0.015,-0.985,0.013,5475,4126,0.013,2892,356,10877.1,966331.9]
["2025-02-19T11:16:53.000000000",538.755,546.0,0.0,0.01,6.86,7.53,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,966331.9]
["2025-02-19T11:16:53.000000000",538.755,547.0,0.0,0.01,7.85,8.47,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,966331.9]
["2025-02-19T11:16:53.000000000",538.755,548.0,0.0,0.01,8.81,9.53,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,966331.9]
["2025-02-19T11:16:53.000000000",538.755,549.0,0.0,0.01,9.81,10.47,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,966331.9]
["2025-02-19T11:16:53.000000000",538.755,550.0,0.0,0.01,10.81,11.47,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966331.9]
["2025-02-19T11:16:53.000000000",538.755,551.0,0.0,0.01,11.81,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966331.9]
["2025-02-19T11:16:53.000000000",538.755,552.0,0.0,0.01,12.85,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966331.9]
["2025-02-19T11:16:53.000000000",538.755,553.0,0.0,0.01,13.84,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966331.9]
["2025-02-19T11:16:53.000000000",538.755,554.0,0.0,0.01,14.82,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966331.9]
["2025-02-19T11:16:53.000000000",538.755,555.0,0.0,0.01,15.8,16.53,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966331.9]
["2025-02-19T11:16:53.000000000",538.755,556.0,0.0,0.01,16.8,17.53,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966331.9]
["2025-02-19T11:16:53.000000000",538.755,557.0,0.0,0.01,17.8,18.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966331.9]
["2025-02-19T11:16:53.000000000",538.755,558.0,0.0,0.01,18.8,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966331.9]
["2025-02-19T11:16:53.000000000",538.755,559.0,0.0,0.01,19.8,20.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966331.9]
["2025-02-19T11:16:53.000000000",538.755,560.0,0.0,0.01,20.8,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966331.9]
["2025-02-19T11:16:53.000000000",538.755,561.0,0.0,0.01,21.8,22.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966331.9]
["2025-02-19T11:16:53.000000000",538.755,562.0,0.0,0.01,22.8,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966331.9]
["2025-02-19T11:16:53.000000000",538.755,563.0,0.0,0.01,23.8,24.53,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966331.9]
["2025-02-19T11:17:05.000000000",538.725,514.0,24.25,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959586.4]
["2025-02-19T11:17:05.000000000",538.725,515.0,23.25,23.9,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,798,569.9,959586.4]
["2025-02-19T11:17:05.000000000",538.725,516.0,22.25,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959586.4]
["2025-02-19T11:17:05.000000000",538.725,517.0,21.25,21.96,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959586.4]
["2025-02-19T11:17:05.000000000",538.725,518.0,20.25,20.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959586.4]
["2025-02-19T11:17:05.000000000",538.725,519.0,19.25,19.96,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959586.4]
["2025-02-19T11:17:05.000000000",538.725,520.0,18.34,18.96,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959586.4]
["2025-02-19T11:17:05.000000000",538.725,521.0,17.25,17.96,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959586.4]
["2025-02-19T11:17:05.000000000",538.725,522.0,16.25,16.96,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959586.4]
["2025-02-19T11:17:05.000000000",538.725,523.0,15.26,15.96,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959586.4]
["2025-02-19T11:17:05.000000000",538.725,524.0,14.27,14.9,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,959586.4]
["2025-02-19T11:17:05.000000000",538.725,525.0,13.61,13.89,0.01,0.02,1.0,-0.008,0.0,348,112,0.004,2777,1483,1110.8,959586.4]
["2025-02-19T11:17:05.000000000",538.725,526.0,12.41,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,959586.4]
["2025-02-19T11:17:05.000000000",538.725,527.0,11.6,11.9,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,959586.4]
["2025-02-19T11:17:05.000000000",538.725,528.0,10.4,10.91,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2040,3628.2,959586.4]
["2025-02-19T11:17:05.000000000",538.725,529.0,9.33,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,959586.4]
["2025-02-19T11:17:05.000000000",538.725,530.0,8.56,8.92,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10998,6802.0,959586.4]
["2025-02-19T11:17:05.000000000",538.725,531.0,7.6,7.9,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3942,4152.0,959586.4]
["2025-02-19T11:17:05.000000000",538.725,532.0,6.5,6.94,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14650,14447.7,959586.4]
["2025-02-19T11:17:05.000000000",538.725,533.0,5.67,5.95,0.05,0.06,0.946,-0.041,0.016,1043,506,0.026,4405,11373,13121.8,959586.4]
["2025-02-19T11:17:05.000000000",538.725,534.0,4.72,4.93,0.08,0.09,0.93,-0.063,0.033,962,710,0.039,5082,25798,22994.4,959586.4]
["2025-02-19T11:17:05.000000000",538.725,535.0,3.77,3.96,0.13,0.14,0.898,-0.098,0.055,3353,5460,0.059,5871,37680,53080.4,959586.4]
["2025-02-19T11:17:05.000000000",538.725,536.0,2.89,2.98,0.22,0.23,0.846,-0.153,0.085,2168,9387,0.087,6417,50504,74255.9,959586.4]
["2025-02-19T11:17:05.000000000",538.725,537.0,2.06,2.12,0.37,0.38,0.757,-0.243,0.123,2460,49363,0.123,7036,96865,116800.8,959586.4]
["2025-02-19T11:17:05.000000000",538.725,538.0,1.33,1.36,0.63,0.64,0.627,-0.374,0.16,4709,96499,0.16,3720,66525,134864.0,959586.4]
["2025-02-19T11:17:05.000000000",538.725,539.0,0.74,0.76,1.03,1.05,0.457,-0.543,0.18,7106,92809,0.18,3300,19110,187308.0,959586.4]
["2025-02-19T11:17:05.000000000",538.725,540.0,0.35,0.36,1.62,1.66,0.281,-0.719,0.158,7849,66419,0.158,2788,4504,168064.6,959586.4]
["2025-02-19T11:17:05.000000000",538.725,541.0,0.15,0.16,2.4,2.49,0.144,-0.856,0.108,5040,24362,0.108,877,1443,63903.600000000006,959586.4]
["2025-02-19T11:17:05.000000000",538.725,542.0,0.06,0.07,3.27,3.41,0.068,-0.932,0.061,5563,13140,0.061,456,396,36715.9,959586.4]
["2025-02-19T11:17:05.000000000",538.725,543.0,0.03,0.04,4.05,4.39,0.037,-0.963,0.034,5909,11257,0.034,296,190,21097.0,959586.4]
["2025-02-19T11:17:05.000000000",538.725,544.0,0.01,0.02,4.99,5.39,0.017,-0.983,0.017,5246,6773,0.017,131,168,9140.9,959586.4]
["2025-02-19T11:17:05.000000000",538.725,545.0,0.0,0.01,5.89,6.48,0.006,-0.994,0.007,5475,4131,0.007,2892,356,5856.900000000001,959586.4]
["2025-02-19T11:17:05.000000000",538.725,546.0,0.0,0.01,6.82,7.51,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959586.4]
["2025-02-19T11:17:05.000000000",538.725,547.0,0.0,0.01,7.86,8.47,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959586.4]
["2025-02-19T11:17:05.000000000",538.725,548.0,0.0,0.01,8.8,9.51,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959586.4]
["2025-02-19T11:17:05.000000000",538.725,549.0,0.0,0.01,9.8,10.47,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959586.4]
["2025-02-19T11:17:05.000000000",538.725,550.0,0.0,0.01,10.8,11.47,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959586.4]
["2025-02-19T11:17:05.000000000",538.725,551.0,0.0,0.01,11.82,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959586.4]
["2025-02-19T11:17:05.000000000",538.725,552.0,0.0,0.01,12.79,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959586.4]
["2025-02-19T11:17:05.000000000",538.725,553.0,0.0,0.01,13.8,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959586.4]
["2025-02-19T11:17:05.000000000",538.725,554.0,0.0,0.01,14.8,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959586.4]
["2025-02-19T11:17:05.000000000",538.725,555.0,0.0,0.01,15.8,16.51,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959586.4]
["2025-02-19T11:17:05.000000000",538.725,556.0,0.0,0.01,16.8,17.51,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959586.4]
["2025-02-19T11:17:05.000000000",538.725,557.0,0.0,0.01,17.79,18.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959586.4]
["2025-02-19T11:17:05.000000000",538.725,558.0,0.0,0.01,18.79,19.51,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959586.4]
["2025-02-19T11:17:05.000000000",538.725,559.0,0.0,0.01,19.79,20.51,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959586.4]
["2025-02-19T11:17:05.000000000",538.725,560.0,0.0,0.01,20.79,21.51,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959586.4]
["2025-02-19T11:17:05.000000000",538.725,561.0,0.0,0.01,21.79,22.51,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959586.4]
["2025-02-19T11:17:05.000000000",538.725,562.0,0.0,0.01,22.79,23.51,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959586.4]
["2025-02-19T11:17:05.000000000",538.725,563.0,0.0,0.01,23.79,24.51,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959586.4]
["2025-02-19T11:17:16.000000000",538.865,514.0,24.4,25.05,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960832.8]
["2025-02-19T11:17:16.000000000",538.865,515.0,23.43,23.92,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,960832.8]
["2025-02-19T11:17:16.000000000",538.865,516.0,22.41,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960832.8]
["2025-02-19T11:17:16.000000000",538.865,517.0,21.4,21.98,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960832.8]
["2025-02-19T11:17:16.000000000",538.865,518.0,20.42,20.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960832.8]
["2025-02-19T11:17:16.000000000",538.865,519.0,19.41,19.96,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960832.8]
["2025-02-19T11:17:16.000000000",538.865,520.0,18.45,18.96,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,960832.8]
["2025-02-19T11:17:16.000000000",538.865,521.0,17.42,17.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960832.8]
["2025-02-19T11:17:16.000000000",538.865,522.0,16.43,17.01,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,960832.8]
["2025-02-19T11:17:16.000000000",538.865,523.0,15.43,15.96,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,960832.8]
["2025-02-19T11:17:16.000000000",538.865,524.0,14.42,14.96,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,960832.8]
["2025-02-19T11:17:16.000000000",538.865,525.0,13.61,13.92,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1483,1110.8,960832.8]
["2025-02-19T11:17:16.000000000",538.865,526.0,12.5,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,960832.8]
["2025-02-19T11:17:16.000000000",538.865,527.0,11.6,11.92,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,960832.8]
["2025-02-19T11:17:16.000000000",538.865,528.0,10.42,10.96,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2040,3023.5,960832.8]
["2025-02-19T11:17:16.000000000",538.865,529.0,9.44,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,960832.8]
["2025-02-19T11:17:16.000000000",538.865,530.0,8.57,9.09,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,10998,6802.0,960832.8]
["2025-02-19T11:17:16.000000000",538.865,531.0,7.61,7.93,0.02,0.03,1.0,-0.018,0.0,704,32,0.012,3460,3942,4152.0,960832.8]
["2025-02-19T11:17:16.000000000",538.865,532.0,6.53,6.95,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14650,14447.7,960832.8]
["2025-02-19T11:17:16.000000000",538.865,533.0,5.67,5.96,0.05,0.06,0.948,-0.04,0.016,1043,506,0.026,4405,11373,13121.8,960832.8]
["2025-02-19T11:17:16.000000000",538.865,534.0,4.72,4.99,0.08,0.09,0.932,-0.062,0.032,962,710,0.038,5082,25799,22390.0,960832.8]
["2025-02-19T11:17:16.000000000",538.865,535.0,3.86,4.0,0.12,0.13,0.905,-0.092,0.053,3353,5460,0.057,5871,37710,51235.6,960832.8]
["2025-02-19T11:17:16.000000000",538.865,536.0,3.01,3.09,0.2,0.21,0.853,-0.146,0.082,2168,9391,0.084,6417,50792,71680.40000000001,960832.8]
["2025-02-19T11:17:16.000000000",538.865,537.0,2.18,2.23,0.34,0.35,0.768,-0.231,0.119,2460,49365,0.119,7036,96880,113002.4,960832.8]
["2025-02-19T11:17:16.000000000",538.865,538.0,1.42,1.45,0.58,0.59,0.643,-0.356,0.158,4709,96721,0.157,3720,66590,132806.19999999998,960832.8]
["2025-02-19T11:17:16.000000000",538.865,539.0,0.8,0.82,0.96,0.98,0.475,-0.522,0.178,7106,92941,0.18,3300,19133,185886.8,960832.8]
["2025-02-19T11:17:16.000000000",538.865,540.0,0.39,0.4,1.52,1.57,0.297,-0.704,0.164,7849,66462,0.163,2788,4504,174168.0,960832.8]
["2025-02-19T11:17:16.000000000",538.865,541.0,0.16,0.17,2.28,2.36,0.153,-0.847,0.114,5040,24379,0.113,877,1443,67366.1,960832.8]
["2025-02-19T11:17:16.000000000",538.865,542.0,0.07,0.08,3.16,3.34,0.077,-0.924,0.066,5563,13140,0.066,456,396,39725.4,960832.8]
["2025-02-19T11:17:16.000000000",538.865,543.0,0.03,0.04,4.03,4.32,0.038,-0.962,0.036,5909,11257,0.035,296,190,22308.4,960832.8]
["2025-02-19T11:17:16.000000000",538.865,544.0,0.01,0.02,4.99,5.39,0.018,-0.982,0.018,5246,6773,0.018,131,168,9678.6,960832.8]
["2025-02-19T11:17:16.000000000",538.865,545.0,0.0,0.01,5.9,6.39,0.006,-0.994,0.007,5475,4131,0.007,2892,356,5856.900000000001,960832.8]
["2025-02-19T11:17:16.000000000",538.865,546.0,0.0,0.01,6.85,7.39,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,960832.8]
["2025-02-19T11:17:16.000000000",538.865,547.0,0.0,0.01,7.86,8.45,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,960832.8]
["2025-02-19T11:17:16.000000000",538.865,548.0,0.0,0.01,8.8,9.38,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960832.8]
["2025-02-19T11:17:16.000000000",538.865,549.0,0.0,0.01,9.84,10.38,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960832.8]
["2025-02-19T11:17:16.000000000",538.865,550.0,0.0,0.01,10.8,11.39,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,960832.8]
["2025-02-19T11:17:16.000000000",538.865,551.0,0.0,0.01,11.83,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960832.8]
["2025-02-19T11:17:16.000000000",538.865,552.0,0.0,0.01,12.81,13.39,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960832.8]
["2025-02-19T11:17:16.000000000",538.865,553.0,0.0,0.01,13.79,14.39,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960832.8]
["2025-02-19T11:17:16.000000000",538.865,554.0,0.0,0.01,14.8,15.39,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960832.8]
["2025-02-19T11:17:16.000000000",538.865,555.0,0.0,0.01,15.8,16.39,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,960832.8]
["2025-02-19T11:17:16.000000000",538.865,556.0,0.0,0.01,16.8,17.39,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960832.8]
["2025-02-19T11:17:16.000000000",538.865,557.0,0.0,0.01,17.79,18.39,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960832.8]
["2025-02-19T11:17:16.000000000",538.865,558.0,0.0,0.01,18.79,19.39,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,960832.8]
["2025-02-19T11:17:16.000000000",538.865,559.0,0.0,0.01,19.79,20.51,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960832.8]
["2025-02-19T11:17:16.000000000",538.865,560.0,0.0,0.01,20.79,21.51,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960832.8]
["2025-02-19T11:17:16.000000000",538.865,561.0,0.0,0.01,21.79,22.39,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960832.8]
["2025-02-19T11:17:16.000000000",538.865,562.0,0.0,0.01,22.79,23.39,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960832.8]
["2025-02-19T11:17:16.000000000",538.865,563.0,0.0,0.01,23.79,24.51,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960832.8]
["2025-02-19T11:17:27.000000000",538.785,514.0,24.36,25.04,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959402.5]
["2025-02-19T11:17:27.000000000",538.785,515.0,23.36,24.0,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959402.5]
["2025-02-19T11:17:27.000000000",538.785,516.0,22.36,23.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959402.5]
["2025-02-19T11:17:27.000000000",538.785,517.0,21.36,22.04,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959402.5]
["2025-02-19T11:17:27.000000000",538.785,518.0,20.36,21.04,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959402.5]
["2025-02-19T11:17:27.000000000",538.785,519.0,19.36,20.04,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959402.5]
["2025-02-19T11:17:27.000000000",538.785,520.0,18.37,19.04,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959402.5]
["2025-02-19T11:17:27.000000000",538.785,521.0,17.37,18.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959402.5]
["2025-02-19T11:17:27.000000000",538.785,522.0,16.37,17.07,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959402.5]
["2025-02-19T11:17:27.000000000",538.785,523.0,15.39,16.07,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,959402.5]
["2025-02-19T11:17:27.000000000",538.785,524.0,14.38,14.96,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,959402.5]
["2025-02-19T11:17:27.000000000",538.785,525.0,13.61,13.92,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1516,1110.8,959402.5]
["2025-02-19T11:17:27.000000000",538.785,526.0,12.49,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,959402.5]
["2025-02-19T11:17:27.000000000",538.785,527.0,11.61,11.92,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,959402.5]
["2025-02-19T11:17:27.000000000",538.785,528.0,10.42,11.04,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2040,3023.5,959402.5]
["2025-02-19T11:17:27.000000000",538.785,529.0,9.44,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,959402.5]
["2025-02-19T11:17:27.000000000",538.785,530.0,8.57,9.05,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11029,6802.0,959402.5]
["2025-02-19T11:17:27.000000000",538.785,531.0,7.62,7.93,0.02,0.03,1.0,-0.018,0.0,704,32,0.012,3460,3943,4152.0,959402.5]
["2025-02-19T11:17:27.000000000",538.785,532.0,6.54,6.95,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14700,14308.5,959402.5]
["2025-02-19T11:17:27.000000000",538.785,533.0,5.67,5.96,0.05,0.06,0.947,-0.04,0.016,1043,506,0.026,4405,11374,13121.8,959402.5]
["2025-02-19T11:17:27.000000000",538.785,534.0,4.72,4.91,0.08,0.09,0.931,-0.062,0.032,962,710,0.039,5082,25799,22898.2,959402.5]
["2025-02-19T11:17:27.000000000",538.785,535.0,3.8,3.94,0.12,0.13,0.904,-0.092,0.053,3353,5462,0.057,5871,37755,51235.6,959402.5]
["2025-02-19T11:17:27.000000000",538.785,536.0,2.95,3.03,0.21,0.22,0.852,-0.147,0.083,2168,9392,0.085,6417,50794,72538.90000000001,959402.5]
["2025-02-19T11:17:27.000000000",538.785,537.0,2.12,2.16,0.36,0.37,0.764,-0.236,0.119,2460,49575,0.12,7036,96893,113706.0,959402.5]
["2025-02-19T11:17:27.000000000",538.785,538.0,1.37,1.39,0.61,0.62,0.639,-0.361,0.158,4709,96746,0.158,3720,66633,133178.2,959402.5]
["2025-02-19T11:17:27.000000000",538.785,539.0,0.77,0.78,1.0,1.02,0.472,-0.528,0.178,7106,93053,0.178,3300,19152,185226.8,959402.5]
["2025-02-19T11:17:27.000000000",538.785,540.0,0.37,0.38,1.58,1.62,0.292,-0.708,0.163,7849,66534,0.163,2788,4509,173383.09999999998,959402.5]
["2025-02-19T11:17:27.000000000",538.785,541.0,0.16,0.17,2.35,2.43,0.152,-0.848,0.112,5040,24380,0.112,877,1443,66270.40000000001,959402.5]
["2025-02-19T11:17:27.000000000",538.785,542.0,0.07,0.08,3.19,3.42,0.076,-0.924,0.065,5563,13140,0.065,456,396,39123.5,959402.5]
["2025-02-19T11:17:27.000000000",538.785,543.0,0.03,0.04,4.03,4.4,0.038,-0.962,0.035,5909,11258,0.035,296,190,21717.500000000004,959402.5]
["2025-02-19T11:17:27.000000000",538.785,544.0,0.01,0.02,4.99,5.39,0.018,-0.982,0.018,5246,6773,0.018,131,168,9678.6,959402.5]
["2025-02-19T11:17:27.000000000",538.785,545.0,0.0,0.01,5.78,6.39,0.006,-0.994,0.007,5475,4131,0.007,2892,356,5856.900000000001,959402.5]
["2025-02-19T11:17:27.000000000",538.785,546.0,0.0,0.01,6.88,7.44,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959402.5]
["2025-02-19T11:17:27.000000000",538.785,547.0,0.0,0.01,7.78,8.4,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959402.5]
["2025-02-19T11:17:27.000000000",538.785,548.0,0.0,0.01,8.77,9.44,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959402.5]
["2025-02-19T11:17:27.000000000",538.785,549.0,0.0,0.01,9.77,10.38,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959402.5]
["2025-02-19T11:17:27.000000000",538.785,550.0,0.0,0.01,10.77,11.39,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959402.5]
["2025-02-19T11:17:27.000000000",538.785,551.0,0.0,0.01,11.77,12.4,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959402.5]
["2025-02-19T11:17:27.000000000",538.785,552.0,0.0,0.01,12.81,13.39,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959402.5]
["2025-02-19T11:17:27.000000000",538.785,553.0,0.0,0.01,13.76,14.39,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959402.5]
["2025-02-19T11:17:27.000000000",538.785,554.0,0.0,0.01,14.76,15.39,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959402.5]
["2025-02-19T11:17:27.000000000",538.785,555.0,0.0,0.01,15.76,16.39,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959402.5]
["2025-02-19T11:17:27.000000000",538.785,556.0,0.0,0.01,16.76,17.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959402.5]
["2025-02-19T11:17:27.000000000",538.785,557.0,0.0,0.01,17.76,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959402.5]
["2025-02-19T11:17:27.000000000",538.785,558.0,0.0,0.01,18.76,19.39,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959402.5]
["2025-02-19T11:17:27.000000000",538.785,559.0,0.0,0.01,19.75,20.4,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959402.5]
["2025-02-19T11:17:27.000000000",538.785,560.0,0.0,0.01,20.75,21.4,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959402.5]
["2025-02-19T11:17:27.000000000",538.785,561.0,0.0,0.01,21.75,22.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959402.5]
["2025-02-19T11:17:27.000000000",538.785,562.0,0.0,0.01,22.75,23.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959402.5]
["2025-02-19T11:17:27.000000000",538.785,563.0,0.0,0.01,23.75,24.45,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959402.5]
["2025-02-19T11:17:39.000000000",538.73,514.0,24.24,24.97,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959402.5]
["2025-02-19T11:17:39.000000000",538.73,515.0,23.36,23.97,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959402.5]
["2025-02-19T11:17:39.000000000",538.73,516.0,22.25,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959402.5]
["2025-02-19T11:17:39.000000000",538.73,517.0,21.25,21.96,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959402.5]
["2025-02-19T11:17:39.000000000",538.73,518.0,20.29,20.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959402.5]
["2025-02-19T11:17:39.000000000",538.73,519.0,19.4,19.96,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959402.5]
["2025-02-19T11:17:39.000000000",538.73,520.0,18.39,18.96,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959402.5]
["2025-02-19T11:17:39.000000000",538.73,521.0,17.25,17.96,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959402.5]
["2025-02-19T11:17:39.000000000",538.73,522.0,16.25,16.96,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959402.5]
["2025-02-19T11:17:39.000000000",538.73,523.0,15.41,15.96,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,959402.5]
["2025-02-19T11:17:39.000000000",538.73,524.0,14.39,14.96,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,959402.5]
["2025-02-19T11:17:39.000000000",538.73,525.0,13.61,13.91,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1522,1110.8,959402.5]
["2025-02-19T11:17:39.000000000",538.73,526.0,12.41,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2441,1026.0,959402.5]
["2025-02-19T11:17:39.000000000",538.73,527.0,11.61,11.92,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,959402.5]
["2025-02-19T11:17:39.000000000",538.73,528.0,10.43,10.97,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2070,3023.5,959402.5]
["2025-02-19T11:17:39.000000000",538.73,529.0,9.45,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,959402.5]
["2025-02-19T11:17:39.000000000",538.73,530.0,8.57,8.98,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,959402.5]
["2025-02-19T11:17:39.000000000",538.73,531.0,7.62,7.92,0.02,0.03,1.0,-0.018,0.0,704,32,0.012,3460,3943,4152.0,959402.5]
["2025-02-19T11:17:39.000000000",538.73,532.0,6.54,6.95,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14700,14308.5,959402.5]
["2025-02-19T11:17:39.000000000",538.73,533.0,5.67,5.96,0.05,0.06,0.947,-0.04,0.016,1043,506,0.026,4405,11379,13121.8,959402.5]
["2025-02-19T11:17:39.000000000",538.73,534.0,4.72,4.89,0.08,0.09,0.931,-0.062,0.032,962,710,0.039,5082,25799,22898.2,959402.5]
["2025-02-19T11:17:39.000000000",538.73,535.0,3.8,3.94,0.13,0.14,0.904,-0.092,0.053,3353,5462,0.057,5871,37836,51235.6,959402.5]
["2025-02-19T11:17:39.000000000",538.73,536.0,2.9,2.98,0.22,0.23,0.852,-0.147,0.083,2168,9392,0.085,6417,50795,72538.90000000001,959402.5]
["2025-02-19T11:17:39.000000000",538.73,537.0,2.07,2.12,0.37,0.38,0.764,-0.236,0.119,2460,49577,0.12,7036,96895,113706.0,959402.5]
["2025-02-19T11:17:39.000000000",538.73,538.0,1.34,1.36,0.63,0.64,0.639,-0.361,0.158,4709,96819,0.158,3720,66650,133178.2,959402.5]
["2025-02-19T11:17:39.000000000",538.73,539.0,0.74,0.76,1.03,1.05,0.472,-0.528,0.178,7106,93133,0.178,3300,19225,185226.8,959402.5]
["2025-02-19T11:17:39.000000000",538.73,540.0,0.35,0.36,1.62,1.66,0.292,-0.708,0.163,7849,66561,0.163,2788,4509,173383.09999999998,959402.5]
["2025-02-19T11:17:39.000000000",538.73,541.0,0.15,0.16,2.4,2.48,0.152,-0.848,0.112,5040,24390,0.112,877,1444,66270.40000000001,959402.5]
["2025-02-19T11:17:39.000000000",538.73,542.0,0.07,0.08,3.27,3.42,0.076,-0.924,0.065,5563,13140,0.065,456,396,39123.5,959402.5]
["2025-02-19T11:17:39.000000000",538.73,543.0,0.03,0.04,4.05,4.4,0.038,-0.962,0.035,5909,11260,0.035,296,190,21717.500000000004,959402.5]
["2025-02-19T11:17:39.000000000",538.73,544.0,0.01,0.02,5.01,5.39,0.018,-0.982,0.018,5246,6773,0.018,131,168,9678.6,959402.5]
["2025-02-19T11:17:39.000000000",538.73,545.0,0.0,0.01,5.83,6.45,0.006,-0.994,0.007,5475,4161,0.007,2892,356,5856.900000000001,959402.5]
["2025-02-19T11:17:39.000000000",538.73,546.0,0.0,0.01,6.88,7.51,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959402.5]
["2025-02-19T11:17:39.000000000",538.73,547.0,0.0,0.01,7.83,8.4,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959402.5]
["2025-02-19T11:17:39.000000000",538.73,548.0,0.0,0.01,8.82,9.47,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959402.5]
["2025-02-19T11:17:39.000000000",538.73,549.0,0.0,0.01,9.82,10.44,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959402.5]
["2025-02-19T11:17:39.000000000",538.73,550.0,0.0,0.01,10.81,11.44,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959402.5]
["2025-02-19T11:17:39.000000000",538.73,551.0,0.0,0.01,11.82,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959402.5]
["2025-02-19T11:17:39.000000000",538.73,552.0,0.0,0.01,12.81,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959402.5]
["2025-02-19T11:17:39.000000000",538.73,553.0,0.0,0.01,13.81,14.44,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959402.5]
["2025-02-19T11:17:39.000000000",538.73,554.0,0.0,0.01,14.8,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959402.5]
["2025-02-19T11:17:39.000000000",538.73,555.0,0.0,0.01,15.8,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959402.5]
["2025-02-19T11:17:39.000000000",538.73,556.0,0.0,0.01,16.8,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959402.5]
["2025-02-19T11:17:39.000000000",538.73,557.0,0.0,0.01,17.8,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959402.5]
["2025-02-19T11:17:39.000000000",538.73,558.0,0.0,0.01,18.8,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959402.5]
["2025-02-19T11:17:39.000000000",538.73,559.0,0.0,0.01,19.8,20.46,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959402.5]
["2025-02-19T11:17:39.000000000",538.73,560.0,0.0,0.01,20.8,21.46,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959402.5]
["2025-02-19T11:17:39.000000000",538.73,561.0,0.0,0.01,21.8,22.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959402.5]
["2025-02-19T11:17:39.000000000",538.73,562.0,0.0,0.01,22.8,23.46,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959402.5]
["2025-02-19T11:17:39.000000000",538.73,563.0,0.0,0.01,23.8,24.45,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959402.5]
["2025-02-19T11:17:50.000000000",538.66,514.0,24.13,24.83,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959793.3]
["2025-02-19T11:17:50.000000000",538.66,515.0,23.27,23.83,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959793.3]
["2025-02-19T11:17:50.000000000",538.66,516.0,22.18,22.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959793.3]
["2025-02-19T11:17:50.000000000",538.66,517.0,21.24,21.83,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959793.3]
["2025-02-19T11:17:50.000000000",538.66,518.0,20.14,20.83,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959793.3]
["2025-02-19T11:17:50.000000000",538.66,519.0,19.2,19.83,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959793.3]
["2025-02-19T11:17:50.000000000",538.66,520.0,18.14,18.83,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959793.3]
["2025-02-19T11:17:50.000000000",538.66,521.0,17.26,17.83,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959793.3]
["2025-02-19T11:17:50.000000000",538.66,522.0,16.16,16.83,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959793.3]
["2025-02-19T11:17:50.000000000",538.66,523.0,15.14,15.83,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959793.3]
["2025-02-19T11:17:50.000000000",538.66,524.0,14.27,14.83,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,959793.3]
["2025-02-19T11:17:50.000000000",538.66,525.0,13.52,13.83,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1522,1110.8,959793.3]
["2025-02-19T11:17:50.000000000",538.66,526.0,12.15,12.83,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,959793.3]
["2025-02-19T11:17:50.000000000",538.66,527.0,11.41,11.83,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,959793.3]
["2025-02-19T11:17:50.000000000",538.66,528.0,10.27,10.83,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2070,3628.2,959793.3]
["2025-02-19T11:17:50.000000000",538.66,529.0,9.33,9.84,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,959793.3]
["2025-02-19T11:17:50.000000000",538.66,530.0,8.54,8.84,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,959793.3]
["2025-02-19T11:17:50.000000000",538.66,531.0,7.43,7.83,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3944,4152.0,959793.3]
["2025-02-19T11:17:50.000000000",538.66,532.0,6.33,6.86,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14701,14447.7,959793.3]
["2025-02-19T11:17:50.000000000",538.66,533.0,5.55,5.88,0.05,0.06,0.948,-0.041,0.017,1043,506,0.026,4405,11380,13226.1,959793.3]
["2025-02-19T11:17:50.000000000",538.66,534.0,4.54,4.78,0.08,0.09,0.931,-0.063,0.034,962,710,0.04,5082,25802,23598.8,959793.3]
["2025-02-19T11:17:50.000000000",538.66,535.0,3.7,3.87,0.14,0.15,0.899,-0.098,0.056,3353,5493,0.06,5871,37847,54002.8,959793.3]
["2025-02-19T11:17:50.000000000",538.66,536.0,2.83,2.91,0.23,0.24,0.842,-0.157,0.087,2168,9392,0.088,6417,50842,75331.19999999998,959793.3]
["2025-02-19T11:17:50.000000000",538.66,537.0,2.01,2.06,0.39,0.4,0.753,-0.247,0.124,2460,49631,0.124,7036,96902,117750.4,959793.3]
["2025-02-19T11:17:50.000000000",538.66,538.0,1.29,1.3,0.65,0.66,0.621,-0.379,0.159,4709,96827,0.158,3720,66729,133649.1,959793.3]
["2025-02-19T11:17:50.000000000",538.66,539.0,0.71,0.73,1.08,1.09,0.453,-0.547,0.179,7106,93200,0.179,3300,19445,186267.4,959793.3]
["2025-02-19T11:17:50.000000000",538.66,540.0,0.33,0.34,1.68,1.72,0.275,-0.725,0.158,7849,66618,0.158,2788,4510,168064.6,959793.3]
["2025-02-19T11:17:50.000000000",538.66,541.0,0.14,0.15,2.46,2.55,0.143,-0.857,0.107,5040,24399,0.107,877,1444,63311.9,959793.3]
["2025-02-19T11:17:50.000000000",538.66,542.0,0.06,0.07,3.34,3.52,0.068,-0.932,0.06,5563,13150,0.06,456,396,36114.0,959793.3]
["2025-02-19T11:17:50.000000000",538.66,543.0,0.03,0.04,4.05,4.5,0.037,-0.963,0.034,5909,11261,0.034,296,190,21097.0,959793.3]
["2025-02-19T11:17:50.000000000",538.66,544.0,0.01,0.02,5.03,5.62,0.017,-0.983,0.017,5246,6773,0.017,131,168,9140.9,959793.3]
["2025-02-19T11:17:50.000000000",538.66,545.0,0.0,0.01,5.94,6.58,0.006,-0.994,0.007,5475,4166,0.007,2892,356,5856.900000000001,959793.3]
["2025-02-19T11:17:50.000000000",538.66,546.0,0.0,0.01,6.95,7.6,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959793.3]
["2025-02-19T11:17:50.000000000",538.66,547.0,0.0,0.01,7.93,8.6,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959793.3]
["2025-02-19T11:17:50.000000000",538.66,548.0,0.0,0.01,8.92,9.6,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959793.3]
["2025-02-19T11:17:50.000000000",538.66,549.0,0.0,0.01,9.92,10.6,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959793.3]
["2025-02-19T11:17:50.000000000",538.66,550.0,0.0,0.01,10.93,11.56,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959793.3]
["2025-02-19T11:17:50.000000000",538.66,551.0,0.0,0.01,11.92,12.6,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959793.3]
["2025-02-19T11:17:50.000000000",538.66,552.0,0.0,0.01,12.91,13.56,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959793.3]
["2025-02-19T11:17:50.000000000",538.66,553.0,0.0,0.01,13.93,14.6,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959793.3]
["2025-02-19T11:17:50.000000000",538.66,554.0,0.0,0.01,14.91,15.56,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959793.3]
["2025-02-19T11:17:50.000000000",538.66,555.0,0.0,0.01,15.91,16.6,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959793.3]
["2025-02-19T11:17:50.000000000",538.66,556.0,0.0,0.01,16.91,17.6,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959793.3]
["2025-02-19T11:17:50.000000000",538.66,557.0,0.0,0.01,17.91,18.6,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959793.3]
["2025-02-19T11:17:50.000000000",538.66,558.0,0.0,0.01,18.91,19.6,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959793.3]
["2025-02-19T11:17:50.000000000",538.66,559.0,0.0,0.01,19.91,20.61,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959793.3]
["2025-02-19T11:17:50.000000000",538.66,560.0,0.0,0.01,20.91,21.61,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959793.3]
["2025-02-19T11:17:50.000000000",538.66,561.0,0.0,0.01,21.91,22.61,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959793.3]
["2025-02-19T11:17:50.000000000",538.66,562.0,0.0,0.01,22.91,23.61,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959793.3]
["2025-02-19T11:17:50.000000000",538.66,563.0,0.0,0.01,23.91,24.61,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959793.3]
["2025-02-19T11:18:02.000000000",538.735,514.0,24.2,24.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959294.1]
["2025-02-19T11:18:02.000000000",538.735,515.0,23.2,23.83,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959294.1]
["2025-02-19T11:18:02.000000000",538.735,516.0,22.21,22.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959294.1]
["2025-02-19T11:18:02.000000000",538.735,517.0,21.24,21.9,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959294.1]
["2025-02-19T11:18:02.000000000",538.735,518.0,20.2,20.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959294.1]
["2025-02-19T11:18:02.000000000",538.735,519.0,19.21,19.9,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959294.1]
["2025-02-19T11:18:02.000000000",538.735,520.0,18.21,18.9,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959294.1]
["2025-02-19T11:18:02.000000000",538.735,521.0,17.27,17.9,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959294.1]
["2025-02-19T11:18:02.000000000",538.735,522.0,16.21,16.9,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959294.1]
["2025-02-19T11:18:02.000000000",538.735,523.0,15.21,15.9,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959294.1]
["2025-02-19T11:18:02.000000000",538.735,524.0,14.21,14.86,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2766,385.6,959294.1]
["2025-02-19T11:18:02.000000000",538.735,525.0,13.52,13.83,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1522,1110.8,959294.1]
["2025-02-19T11:18:02.000000000",538.735,526.0,12.21,12.9,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,959294.1]
["2025-02-19T11:18:02.000000000",538.735,527.0,11.41,11.86,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,959294.1]
["2025-02-19T11:18:02.000000000",538.735,528.0,10.27,10.9,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2070,3023.5,959294.1]
["2025-02-19T11:18:02.000000000",538.735,529.0,9.33,9.91,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,959294.1]
["2025-02-19T11:18:02.000000000",538.735,530.0,8.41,8.84,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,959294.1]
["2025-02-19T11:18:02.000000000",538.735,531.0,7.43,7.88,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3944,4152.0,959294.1]
["2025-02-19T11:18:02.000000000",538.735,532.0,6.33,6.93,0.03,0.04,0.953,-0.026,0.003,1392,249,0.018,8253,14701,15272.999999999998,959294.1]
["2025-02-19T11:18:02.000000000",538.735,533.0,5.55,5.88,0.05,0.06,0.946,-0.041,0.017,1043,507,0.027,4405,11386,13666.6,959294.1]
["2025-02-19T11:18:02.000000000",538.735,534.0,4.54,4.99,0.08,0.09,0.929,-0.063,0.034,962,710,0.04,5082,25802,23598.8,959294.1]
["2025-02-19T11:18:02.000000000",538.735,535.0,3.8,3.89,0.14,0.15,0.893,-0.104,0.058,3353,5493,0.061,5871,37861,55260.5,959294.1]
["2025-02-19T11:18:02.000000000",538.735,536.0,2.89,2.96,0.22,0.23,0.836,-0.163,0.088,2168,9392,0.09,6417,50843,76831.4,959294.1]
["2025-02-19T11:18:02.000000000",538.735,537.0,2.06,2.11,0.38,0.39,0.747,-0.253,0.126,2460,49632,0.126,7036,96914,119649.6,959294.1]
["2025-02-19T11:18:02.000000000",538.735,538.0,1.34,1.35,0.62,0.64,0.613,-0.387,0.161,4709,96979,0.161,3720,66836,135706.9,959294.1]
["2025-02-19T11:18:02.000000000",538.735,539.0,0.74,0.75,1.03,1.05,0.443,-0.557,0.178,7106,93274,0.178,3300,19522,185226.8,959294.1]
["2025-02-19T11:18:02.000000000",538.735,540.0,0.35,0.36,1.62,1.67,0.267,-0.733,0.155,7849,66646,0.155,2788,4565,164873.5,959294.1]
["2025-02-19T11:18:02.000000000",538.735,541.0,0.15,0.16,2.4,2.49,0.136,-0.864,0.104,5040,24419,0.104,877,1444,61536.8,959294.1]
["2025-02-19T11:18:02.000000000",538.735,542.0,0.06,0.07,3.09,3.5,0.067,-0.933,0.059,5563,13150,0.059,456,396,35512.1,959294.1]
["2025-02-19T11:18:02.000000000",538.735,543.0,0.03,0.04,4.05,4.49,0.037,-0.963,0.033,5909,11262,0.033,296,190,20476.5,959294.1]
["2025-02-19T11:18:02.000000000",538.735,544.0,0.01,0.02,5.05,5.57,0.017,-0.983,0.017,5246,6773,0.017,131,168,9140.9,959294.1]
["2025-02-19T11:18:02.000000000",538.735,545.0,0.0,0.01,5.97,6.58,0.006,-0.994,0.007,5475,4166,0.007,2892,356,5856.900000000001,959294.1]
["2025-02-19T11:18:02.000000000",538.735,546.0,0.0,0.01,6.93,7.57,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959294.1]
["2025-02-19T11:18:02.000000000",538.735,547.0,0.0,0.01,7.86,8.57,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,959294.1]
["2025-02-19T11:18:02.000000000",538.735,548.0,0.0,0.01,8.86,9.57,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959294.1]
["2025-02-19T11:18:02.000000000",538.735,549.0,0.0,0.01,9.85,10.57,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959294.1]
["2025-02-19T11:18:02.000000000",538.735,550.0,0.0,0.01,10.85,11.57,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959294.1]
["2025-02-19T11:18:02.000000000",538.735,551.0,0.0,0.01,11.85,12.57,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959294.1]
["2025-02-19T11:18:02.000000000",538.735,552.0,0.0,0.01,12.85,13.57,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959294.1]
["2025-02-19T11:18:02.000000000",538.735,553.0,0.0,0.01,13.89,14.57,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959294.1]
["2025-02-19T11:18:02.000000000",538.735,554.0,0.0,0.01,14.85,15.57,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959294.1]
["2025-02-19T11:18:02.000000000",538.735,555.0,0.0,0.01,15.84,16.57,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959294.1]
["2025-02-19T11:18:02.000000000",538.735,556.0,0.0,0.01,16.84,17.57,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959294.1]
["2025-02-19T11:18:02.000000000",538.735,557.0,0.0,0.01,17.84,18.57,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959294.1]
["2025-02-19T11:18:02.000000000",538.735,558.0,0.0,0.01,18.84,19.57,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959294.1]
["2025-02-19T11:18:02.000000000",538.735,559.0,0.0,0.01,19.84,20.57,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959294.1]
["2025-02-19T11:18:02.000000000",538.735,560.0,0.0,0.01,20.84,21.57,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959294.1]
["2025-02-19T11:18:02.000000000",538.735,561.0,0.0,0.01,21.84,22.57,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959294.1]
["2025-02-19T11:18:02.000000000",538.735,562.0,0.0,0.01,22.84,23.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959294.1]
["2025-02-19T11:18:02.000000000",538.735,563.0,0.0,0.01,23.84,24.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959294.1]
["2025-02-19T11:18:13.000000000",538.745,514.0,24.28,24.94,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962427.9]
["2025-02-19T11:18:13.000000000",538.745,515.0,23.28,23.83,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,962427.9]
["2025-02-19T11:18:13.000000000",538.745,516.0,22.28,22.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962427.9]
["2025-02-19T11:18:13.000000000",538.745,517.0,21.28,21.94,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962427.9]
["2025-02-19T11:18:13.000000000",538.745,518.0,20.28,20.94,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962427.9]
["2025-02-19T11:18:13.000000000",538.745,519.0,19.28,19.94,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962427.9]
["2025-02-19T11:18:13.000000000",538.745,520.0,18.28,18.94,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,962427.9]
["2025-02-19T11:18:13.000000000",538.745,521.0,17.28,17.94,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962427.9]
["2025-02-19T11:18:13.000000000",538.745,522.0,16.28,16.94,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,962427.9]
["2025-02-19T11:18:13.000000000",538.745,523.0,15.29,15.94,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,962427.9]
["2025-02-19T11:18:13.000000000",538.745,524.0,14.32,14.86,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2866,385.6,962427.9]
["2025-02-19T11:18:13.000000000",538.745,525.0,13.52,13.83,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1522,1110.8,962427.9]
["2025-02-19T11:18:13.000000000",538.745,526.0,12.29,12.94,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,962427.9]
["2025-02-19T11:18:13.000000000",538.745,527.0,11.41,11.94,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,962427.9]
["2025-02-19T11:18:13.000000000",538.745,528.0,10.3,10.94,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2070,3628.2,962427.9]
["2025-02-19T11:18:13.000000000",538.745,529.0,9.33,9.95,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,962427.9]
["2025-02-19T11:18:13.000000000",538.745,530.0,8.41,8.84,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,962427.9]
["2025-02-19T11:18:13.000000000",538.745,531.0,7.43,7.97,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3944,4152.0,962427.9]
["2025-02-19T11:18:13.000000000",538.745,532.0,6.33,6.97,0.03,0.04,0.957,-0.026,0.004,1392,249,0.017,8253,14701,14586.900000000003,962427.9]
["2025-02-19T11:18:13.000000000",538.745,533.0,5.55,5.99,0.05,0.06,0.95,-0.041,0.017,1043,507,0.026,4405,11387,13226.1,962427.9]
["2025-02-19T11:18:13.000000000",538.745,534.0,4.58,4.99,0.08,0.09,0.933,-0.063,0.034,962,710,0.04,5082,25812,23598.8,962427.9]
["2025-02-19T11:18:13.000000000",538.745,535.0,3.81,3.9,0.13,0.14,0.901,-0.098,0.057,3353,5528,0.059,5871,37894,53751.0,962427.9]
["2025-02-19T11:18:13.000000000",538.745,536.0,2.91,2.96,0.22,0.23,0.844,-0.156,0.087,2168,9392,0.087,6417,50848,74689.5,962427.9]
["2025-02-19T11:18:13.000000000",538.745,537.0,2.07,2.13,0.37,0.38,0.755,-0.246,0.123,2460,49648,0.123,7036,96937,116800.8,962427.9]
["2025-02-19T11:18:13.000000000",538.745,538.0,1.34,1.37,0.62,0.63,0.625,-0.376,0.159,4709,97064,0.158,3720,66849,133649.1,962427.9]
["2025-02-19T11:18:13.000000000",538.745,539.0,0.75,0.76,1.03,1.04,0.456,-0.544,0.181,7106,93297,0.181,3300,19737,188348.6,962427.9]
["2025-02-19T11:18:13.000000000",538.745,540.0,0.36,0.37,1.61,1.66,0.279,-0.721,0.159,7849,66677,0.159,2788,4565,169128.3,962427.9]
["2025-02-19T11:18:13.000000000",538.745,541.0,0.15,0.16,2.39,2.47,0.144,-0.856,0.108,5040,24422,0.108,877,1444,63903.600000000006,962427.9]
["2025-02-19T11:18:13.000000000",538.745,542.0,0.06,0.07,3.27,3.45,0.068,-0.932,0.061,5563,13150,0.061,456,396,36715.9,962427.9]
["2025-02-19T11:18:13.000000000",538.745,543.0,0.03,0.04,4.05,4.49,0.037,-0.963,0.034,5909,11323,0.034,296,190,21097.0,962427.9]
["2025-02-19T11:18:13.000000000",538.745,544.0,0.01,0.02,5.05,5.5,0.017,-0.983,0.017,5246,6773,0.017,131,168,9140.9,962427.9]
["2025-02-19T11:18:13.000000000",538.745,545.0,0.0,0.01,5.94,6.58,0.006,-0.994,0.007,5475,4166,0.007,2892,356,5856.900000000001,962427.9]
["2025-02-19T11:18:13.000000000",538.745,546.0,0.0,0.01,6.87,7.57,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,962427.9]
["2025-02-19T11:18:13.000000000",538.745,547.0,0.0,0.01,7.82,8.57,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,962427.9]
["2025-02-19T11:18:13.000000000",538.745,548.0,0.0,0.01,8.82,9.56,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,962427.9]
["2025-02-19T11:18:13.000000000",538.745,549.0,0.0,0.01,9.81,10.57,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,962427.9]
["2025-02-19T11:18:13.000000000",538.745,550.0,0.0,0.01,10.81,11.57,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962427.9]
["2025-02-19T11:18:13.000000000",538.745,551.0,0.0,0.01,11.81,12.57,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962427.9]
["2025-02-19T11:18:13.000000000",538.745,552.0,0.0,0.01,12.77,13.57,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962427.9]
["2025-02-19T11:18:13.000000000",538.745,553.0,0.0,0.01,13.77,14.57,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962427.9]
["2025-02-19T11:18:13.000000000",538.745,554.0,0.0,0.01,14.77,15.57,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962427.9]
["2025-02-19T11:18:13.000000000",538.745,555.0,0.0,0.01,15.77,16.57,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962427.9]
["2025-02-19T11:18:13.000000000",538.745,556.0,0.0,0.01,16.77,17.57,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962427.9]
["2025-02-19T11:18:13.000000000",538.745,557.0,0.0,0.01,17.77,18.57,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962427.9]
["2025-02-19T11:18:13.000000000",538.745,558.0,0.0,0.01,18.76,19.57,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962427.9]
["2025-02-19T11:18:13.000000000",538.745,559.0,0.0,0.01,19.76,20.57,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962427.9]
["2025-02-19T11:18:13.000000000",538.745,560.0,0.0,0.01,20.76,21.57,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962427.9]
["2025-02-19T11:18:13.000000000",538.745,561.0,0.0,0.01,21.76,22.57,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962427.9]
["2025-02-19T11:18:13.000000000",538.745,562.0,0.0,0.01,22.76,23.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962427.9]
["2025-02-19T11:18:13.000000000",538.745,563.0,0.0,0.01,23.76,24.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962427.9]
["2025-02-19T11:18:25.000000000",538.76,514.0,24.29,24.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962427.9]
["2025-02-19T11:18:25.000000000",538.76,515.0,23.29,23.83,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,962427.9]
["2025-02-19T11:18:25.000000000",538.76,516.0,22.29,22.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962427.9]
["2025-02-19T11:18:25.000000000",538.76,517.0,21.29,21.98,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962427.9]
["2025-02-19T11:18:25.000000000",538.76,518.0,20.29,20.98,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962427.9]
["2025-02-19T11:18:25.000000000",538.76,519.0,19.3,19.98,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962427.9]
["2025-02-19T11:18:25.000000000",538.76,520.0,18.3,18.98,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,962427.9]
["2025-02-19T11:18:25.000000000",538.76,521.0,17.3,17.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962427.9]
["2025-02-19T11:18:25.000000000",538.76,522.0,16.3,16.98,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,962427.9]
["2025-02-19T11:18:25.000000000",538.76,523.0,15.3,15.98,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,962427.9]
["2025-02-19T11:18:25.000000000",538.76,524.0,14.32,14.86,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2866,385.6,962427.9]
["2025-02-19T11:18:25.000000000",538.76,525.0,13.52,13.83,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1522,1110.8,962427.9]
["2025-02-19T11:18:25.000000000",538.76,526.0,12.3,12.98,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,962427.9]
["2025-02-19T11:18:25.000000000",538.76,527.0,11.41,11.94,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,962427.9]
["2025-02-19T11:18:25.000000000",538.76,528.0,10.31,10.94,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2070,3628.2,962427.9]
["2025-02-19T11:18:25.000000000",538.76,529.0,9.32,9.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1367,2677.2000000000003,962427.9]
["2025-02-19T11:18:25.000000000",538.76,530.0,8.41,8.84,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,962427.9]
["2025-02-19T11:18:25.000000000",538.76,531.0,7.43,7.97,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3975,4152.0,962427.9]
["2025-02-19T11:18:25.000000000",538.76,532.0,6.33,6.97,0.03,0.04,0.957,-0.026,0.004,1392,249,0.017,8253,14701,14586.900000000003,962427.9]
["2025-02-19T11:18:25.000000000",538.76,533.0,5.56,5.99,0.05,0.06,0.95,-0.041,0.017,1043,514,0.026,4405,11387,13226.1,962427.9]
["2025-02-19T11:18:25.000000000",538.76,534.0,4.59,5.02,0.08,0.09,0.933,-0.063,0.034,962,710,0.04,5082,25812,23598.8,962427.9]
["2025-02-19T11:18:25.000000000",538.76,535.0,3.83,3.9,0.13,0.14,0.901,-0.098,0.057,3353,5558,0.059,5871,37925,53751.0,962427.9]
["2025-02-19T11:18:25.000000000",538.76,536.0,2.92,2.97,0.22,0.23,0.844,-0.156,0.087,2168,9396,0.087,6417,50851,74689.5,962427.9]
["2025-02-19T11:18:25.000000000",538.76,537.0,2.08,2.12,0.37,0.38,0.755,-0.246,0.123,2460,49679,0.123,7036,96960,116800.8,962427.9]
["2025-02-19T11:18:25.000000000",538.76,538.0,1.34,1.36,0.62,0.63,0.625,-0.376,0.159,4709,97085,0.158,3720,66956,133649.1,962427.9]
["2025-02-19T11:18:25.000000000",538.76,539.0,0.75,0.77,1.02,1.03,0.456,-0.544,0.181,7106,93349,0.181,3300,19739,188348.6,962427.9]
["2025-02-19T11:18:25.000000000",538.76,540.0,0.36,0.37,1.6,1.65,0.279,-0.721,0.159,7849,66738,0.159,2788,4568,169128.3,962427.9]
["2025-02-19T11:18:25.000000000",538.76,541.0,0.15,0.16,2.37,2.46,0.144,-0.856,0.108,5040,24422,0.108,877,1444,63903.600000000006,962427.9]
["2025-02-19T11:18:25.000000000",538.76,542.0,0.06,0.07,3.25,3.43,0.068,-0.932,0.061,5563,13180,0.061,456,396,36715.9,962427.9]
["2025-02-19T11:18:25.000000000",538.76,543.0,0.03,0.04,4.05,4.43,0.037,-0.963,0.034,5909,11323,0.034,296,190,21097.0,962427.9]
["2025-02-19T11:18:25.000000000",538.76,544.0,0.01,0.02,5.05,5.5,0.017,-0.983,0.017,5246,6773,0.017,131,168,9140.9,962427.9]
["2025-02-19T11:18:25.000000000",538.76,545.0,0.0,0.01,5.94,6.58,0.006,-0.994,0.007,5475,4202,0.007,2892,356,5856.900000000001,962427.9]
["2025-02-19T11:18:25.000000000",538.76,546.0,0.0,0.01,6.87,7.57,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,962427.9]
["2025-02-19T11:18:25.000000000",538.76,547.0,0.0,0.01,7.8,8.57,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,962427.9]
["2025-02-19T11:18:25.000000000",538.76,548.0,0.0,0.01,8.81,9.56,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,962427.9]
["2025-02-19T11:18:25.000000000",538.76,549.0,0.0,0.01,9.8,10.57,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,962427.9]
["2025-02-19T11:18:25.000000000",538.76,550.0,0.0,0.01,10.76,11.57,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962427.9]
["2025-02-19T11:18:25.000000000",538.76,551.0,0.0,0.01,11.77,12.57,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962427.9]
["2025-02-19T11:18:25.000000000",538.76,552.0,0.0,0.01,12.84,13.57,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962427.9]
["2025-02-19T11:18:25.000000000",538.76,553.0,0.0,0.01,13.77,14.57,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962427.9]
["2025-02-19T11:18:25.000000000",538.76,554.0,0.0,0.01,14.76,15.57,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962427.9]
["2025-02-19T11:18:25.000000000",538.76,555.0,0.0,0.01,15.75,16.57,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962427.9]
["2025-02-19T11:18:25.000000000",538.76,556.0,0.0,0.01,16.75,17.57,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962427.9]
["2025-02-19T11:18:25.000000000",538.76,557.0,0.0,0.01,17.75,18.57,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962427.9]
["2025-02-19T11:18:25.000000000",538.76,558.0,0.0,0.01,18.75,19.57,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962427.9]
["2025-02-19T11:18:25.000000000",538.76,559.0,0.0,0.01,19.75,20.57,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962427.9]
["2025-02-19T11:18:25.000000000",538.76,560.0,0.0,0.01,20.75,21.57,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962427.9]
["2025-02-19T11:18:25.000000000",538.76,561.0,0.0,0.01,21.75,22.57,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962427.9]
["2025-02-19T11:18:25.000000000",538.76,562.0,0.0,0.01,22.76,23.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962427.9]
["2025-02-19T11:18:25.000000000",538.76,563.0,0.0,0.01,23.76,24.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962427.9]
["2025-02-19T11:18:36.000000000",538.655,514.0,24.14,24.93,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960225.1]
["2025-02-19T11:18:36.000000000",538.655,515.0,23.14,23.93,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,960225.1]
["2025-02-19T11:18:36.000000000",538.655,516.0,22.14,22.93,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960225.1]
["2025-02-19T11:18:36.000000000",538.655,517.0,21.24,21.93,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960225.1]
["2025-02-19T11:18:36.000000000",538.655,518.0,20.14,20.93,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960225.1]
["2025-02-19T11:18:36.000000000",538.655,519.0,19.15,19.93,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960225.1]
["2025-02-19T11:18:36.000000000",538.655,520.0,18.14,18.93,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,960225.1]
["2025-02-19T11:18:36.000000000",538.655,521.0,17.14,17.93,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960225.1]
["2025-02-19T11:18:36.000000000",538.655,522.0,16.15,16.93,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,960225.1]
["2025-02-19T11:18:36.000000000",538.655,523.0,15.16,15.93,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,960225.1]
["2025-02-19T11:18:36.000000000",538.655,524.0,14.15,14.93,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2866,385.6,960225.1]
["2025-02-19T11:18:36.000000000",538.655,525.0,13.32,13.83,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1522,1110.8,960225.1]
["2025-02-19T11:18:36.000000000",538.655,526.0,12.16,12.92,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,960225.1]
["2025-02-19T11:18:36.000000000",538.655,527.0,11.41,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,960225.1]
["2025-02-19T11:18:36.000000000",538.655,528.0,10.31,10.93,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2071,3628.2,960225.1]
["2025-02-19T11:18:36.000000000",538.655,529.0,9.17,9.93,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1369,2677.2000000000003,960225.1]
["2025-02-19T11:18:36.000000000",538.655,530.0,8.41,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,960225.1]
["2025-02-19T11:18:36.000000000",538.655,531.0,7.43,7.95,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3975,4152.0,960225.1]
["2025-02-19T11:18:36.000000000",538.655,532.0,6.33,6.96,0.03,0.04,0.956,-0.026,0.003,1392,249,0.017,8253,14701,14447.7,960225.1]
["2025-02-19T11:18:36.000000000",538.655,533.0,5.56,5.97,0.05,0.06,0.949,-0.041,0.017,1043,514,0.026,4405,11387,13226.1,960225.1]
["2025-02-19T11:18:36.000000000",538.655,534.0,4.59,4.79,0.08,0.09,0.932,-0.063,0.034,962,710,0.04,5082,25826,23598.8,960225.1]
["2025-02-19T11:18:36.000000000",538.655,535.0,3.73,3.82,0.14,0.15,0.9,-0.098,0.056,3353,5558,0.059,5871,37935,53415.7,960225.1]
["2025-02-19T11:18:36.000000000",538.655,536.0,2.83,2.88,0.23,0.24,0.843,-0.156,0.086,2168,9402,0.087,6417,50855,74472.7,960225.1]
["2025-02-19T11:18:36.000000000",538.655,537.0,2.01,2.06,0.39,0.4,0.755,-0.246,0.123,2460,49680,0.123,7036,96972,116800.8,960225.1]
["2025-02-19T11:18:36.000000000",538.655,538.0,1.28,1.31,0.65,0.67,0.625,-0.375,0.158,4709,97369,0.158,3720,66984,133178.2,960225.1]
["2025-02-19T11:18:36.000000000",538.655,539.0,0.71,0.73,1.07,1.09,0.457,-0.543,0.18,7106,93416,0.18,3300,19774,187308.0,960225.1]
["2025-02-19T11:18:36.000000000",538.655,540.0,0.33,0.34,1.68,1.72,0.279,-0.721,0.159,7849,66898,0.159,2788,4570,169128.3,960225.1]
["2025-02-19T11:18:36.000000000",538.655,541.0,0.14,0.15,2.46,2.55,0.144,-0.856,0.108,5040,24424,0.108,877,1444,63903.600000000006,960225.1]
["2025-02-19T11:18:36.000000000",538.655,542.0,0.06,0.07,3.34,3.54,0.068,-0.932,0.061,5563,13182,0.061,456,396,36715.9,960225.1]
["2025-02-19T11:18:36.000000000",538.655,543.0,0.03,0.04,4.05,4.52,0.037,-0.963,0.034,5909,11324,0.034,296,190,21097.0,960225.1]
["2025-02-19T11:18:36.000000000",538.655,544.0,0.01,0.02,5.05,5.5,0.017,-0.983,0.017,5246,6775,0.017,131,168,9140.9,960225.1]
["2025-02-19T11:18:36.000000000",538.655,545.0,0.0,0.01,5.94,6.6,0.006,-0.994,0.007,5475,4202,0.007,2892,356,5856.900000000001,960225.1]
["2025-02-19T11:18:36.000000000",538.655,546.0,0.0,0.01,6.92,7.59,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,960225.1]
["2025-02-19T11:18:36.000000000",538.655,547.0,0.0,0.01,7.92,8.55,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,960225.1]
["2025-02-19T11:18:36.000000000",538.655,548.0,0.0,0.01,8.92,9.59,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960225.1]
["2025-02-19T11:18:36.000000000",538.655,549.0,0.0,0.01,9.91,10.59,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960225.1]
["2025-02-19T11:18:36.000000000",538.655,550.0,0.0,0.01,10.91,11.59,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,960225.1]
["2025-02-19T11:18:36.000000000",538.655,551.0,0.0,0.01,11.91,12.59,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960225.1]
["2025-02-19T11:18:36.000000000",538.655,552.0,0.0,0.01,12.91,13.59,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960225.1]
["2025-02-19T11:18:36.000000000",538.655,553.0,0.0,0.01,13.91,14.59,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960225.1]
["2025-02-19T11:18:36.000000000",538.655,554.0,0.0,0.01,14.91,15.59,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960225.1]
["2025-02-19T11:18:36.000000000",538.655,555.0,0.0,0.01,15.91,16.59,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,960225.1]
["2025-02-19T11:18:36.000000000",538.655,556.0,0.0,0.01,16.9,17.59,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960225.1]
["2025-02-19T11:18:36.000000000",538.655,557.0,0.0,0.01,17.9,18.6,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960225.1]
["2025-02-19T11:18:36.000000000",538.655,558.0,0.0,0.01,18.9,19.6,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,960225.1]
["2025-02-19T11:18:36.000000000",538.655,559.0,0.0,0.01,19.9,20.6,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960225.1]
["2025-02-19T11:18:36.000000000",538.655,560.0,0.0,0.01,20.9,21.6,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960225.1]
["2025-02-19T11:18:36.000000000",538.655,561.0,0.0,0.01,21.9,22.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960225.1]
["2025-02-19T11:18:36.000000000",538.655,562.0,0.0,0.01,22.9,23.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960225.1]
["2025-02-19T11:18:36.000000000",538.655,563.0,0.0,0.01,23.9,24.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960225.1]
["2025-02-19T11:18:48.000000000",538.685,514.0,24.17,24.93,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,958588.5]
["2025-02-19T11:18:48.000000000",538.685,515.0,23.17,23.93,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,958588.5]
["2025-02-19T11:18:48.000000000",538.685,516.0,22.18,22.93,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958588.5]
["2025-02-19T11:18:48.000000000",538.685,517.0,21.24,21.93,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,958588.5]
["2025-02-19T11:18:48.000000000",538.685,518.0,20.18,20.93,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958588.5]
["2025-02-19T11:18:48.000000000",538.685,519.0,19.18,19.93,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,958588.5]
["2025-02-19T11:18:48.000000000",538.685,520.0,18.18,18.93,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,958588.5]
["2025-02-19T11:18:48.000000000",538.685,521.0,17.18,17.93,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,958588.5]
["2025-02-19T11:18:48.000000000",538.685,522.0,16.19,16.93,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,958588.5]
["2025-02-19T11:18:48.000000000",538.685,523.0,15.18,15.93,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,958588.5]
["2025-02-19T11:18:48.000000000",538.685,524.0,14.18,14.93,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2866,385.6,958588.5]
["2025-02-19T11:18:48.000000000",538.685,525.0,13.32,13.83,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1523,1110.8,958588.5]
["2025-02-19T11:18:48.000000000",538.685,526.0,12.19,12.92,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,958588.5]
["2025-02-19T11:18:48.000000000",538.685,527.0,11.41,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,958588.5]
["2025-02-19T11:18:48.000000000",538.685,528.0,10.31,10.93,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2071,3023.5,958588.5]
["2025-02-19T11:18:48.000000000",538.685,529.0,9.21,9.93,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1369,2677.2000000000003,958588.5]
["2025-02-19T11:18:48.000000000",538.685,530.0,8.41,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,958588.5]
["2025-02-19T11:18:48.000000000",538.685,531.0,7.43,7.95,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3975,4152.0,958588.5]
["2025-02-19T11:18:48.000000000",538.685,532.0,6.33,6.96,0.03,0.04,0.954,-0.026,0.003,1392,249,0.018,8253,14701,15272.999999999998,958588.5]
["2025-02-19T11:18:48.000000000",538.685,533.0,5.56,5.97,0.05,0.06,0.947,-0.041,0.017,1043,514,0.027,4405,11388,13666.6,958588.5]
["2025-02-19T11:18:48.000000000",538.685,534.0,4.59,4.83,0.08,0.09,0.93,-0.064,0.034,962,710,0.041,5082,25837,24107.0,958588.5]
["2025-02-19T11:18:48.000000000",538.685,535.0,3.76,3.86,0.14,0.15,0.894,-0.104,0.059,3353,5558,0.062,5871,37935,56182.9,958588.5]
["2025-02-19T11:18:48.000000000",538.685,536.0,2.86,2.94,0.23,0.24,0.836,-0.163,0.089,2168,9406,0.09,6417,50856,77048.2,958588.5]
["2025-02-19T11:18:48.000000000",538.685,537.0,2.02,2.08,0.38,0.39,0.745,-0.255,0.126,2460,49833,0.126,7036,96980,119649.6,958588.5]
["2025-02-19T11:18:48.000000000",538.685,538.0,1.3,1.33,0.65,0.66,0.611,-0.389,0.161,4709,97370,0.161,3720,67035,135706.9,958588.5]
["2025-02-19T11:18:48.000000000",538.685,539.0,0.72,0.74,1.05,1.07,0.441,-0.559,0.178,7106,93444,0.178,3300,19975,185226.8,958588.5]
["2025-02-19T11:18:48.000000000",538.685,540.0,0.34,0.35,1.65,1.7,0.266,-0.734,0.154,7849,66904,0.154,2788,4570,163809.8,958588.5]
["2025-02-19T11:18:48.000000000",538.685,541.0,0.14,0.15,2.43,2.52,0.136,-0.864,0.103,5040,24427,0.103,877,1444,60945.100000000006,958588.5]
["2025-02-19T11:18:48.000000000",538.685,542.0,0.06,0.07,3.31,3.51,0.067,-0.933,0.059,5563,13182,0.059,456,396,35512.1,958588.5]
["2025-02-19T11:18:48.000000000",538.685,543.0,0.03,0.04,4.05,4.49,0.037,-0.963,0.033,5909,11324,0.033,296,190,20476.5,958588.5]
["2025-02-19T11:18:48.000000000",538.685,544.0,0.01,0.02,5.05,5.5,0.017,-0.983,0.017,5246,6775,0.017,131,168,9140.9,958588.5]
["2025-02-19T11:18:48.000000000",538.685,545.0,0.0,0.01,5.94,6.6,0.006,-0.994,0.007,5475,4202,0.007,2892,356,5856.900000000001,958588.5]
["2025-02-19T11:18:48.000000000",538.685,546.0,0.0,0.01,6.89,7.59,0.005,-0.994,0.005,6969,21895,0.005,7,47,3487.9999999999995,958588.5]
["2025-02-19T11:18:48.000000000",538.685,547.0,0.0,0.01,7.94,8.55,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,958588.5]
["2025-02-19T11:18:48.000000000",538.685,548.0,0.0,0.01,8.88,9.59,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,958588.5]
["2025-02-19T11:18:48.000000000",538.685,549.0,0.0,0.01,9.88,10.59,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,958588.5]
["2025-02-19T11:18:48.000000000",538.685,550.0,0.0,0.01,10.88,11.59,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,958588.5]
["2025-02-19T11:18:48.000000000",538.685,551.0,0.0,0.01,11.88,12.59,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,958588.5]
["2025-02-19T11:18:48.000000000",538.685,552.0,0.0,0.01,12.87,13.59,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,958588.5]
["2025-02-19T11:18:48.000000000",538.685,553.0,0.0,0.01,13.87,14.59,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958588.5]
["2025-02-19T11:18:48.000000000",538.685,554.0,0.0,0.01,14.87,15.59,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958588.5]
["2025-02-19T11:18:48.000000000",538.685,555.0,0.0,0.01,15.87,16.59,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,958588.5]
["2025-02-19T11:18:48.000000000",538.685,556.0,0.0,0.01,16.87,17.59,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958588.5]
["2025-02-19T11:18:48.000000000",538.685,557.0,0.0,0.01,17.87,18.6,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958588.5]
["2025-02-19T11:18:48.000000000",538.685,558.0,0.0,0.01,18.87,19.6,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,958588.5]
["2025-02-19T11:18:48.000000000",538.685,559.0,0.0,0.01,19.87,20.6,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,958588.5]
["2025-02-19T11:18:48.000000000",538.685,560.0,0.0,0.01,20.86,21.6,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,958588.5]
["2025-02-19T11:18:48.000000000",538.685,561.0,0.0,0.01,21.86,22.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958588.5]
["2025-02-19T11:18:48.000000000",538.685,562.0,0.0,0.01,22.86,23.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958588.5]
["2025-02-19T11:18:48.000000000",538.685,563.0,0.0,0.01,23.86,24.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958588.5]
["2025-02-19T11:18:59.000000000",538.81,514.0,24.3,25.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962697.7]
["2025-02-19T11:18:59.000000000",538.81,515.0,23.3,23.97,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,962697.7]
["2025-02-19T11:18:59.000000000",538.81,516.0,22.3,23.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962697.7]
["2025-02-19T11:18:59.000000000",538.81,517.0,21.3,22.01,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962697.7]
["2025-02-19T11:18:59.000000000",538.81,518.0,20.3,21.01,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962697.7]
["2025-02-19T11:18:59.000000000",538.81,519.0,19.3,19.98,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962697.7]
["2025-02-19T11:18:59.000000000",538.81,520.0,18.31,18.98,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,962697.7]
["2025-02-19T11:18:59.000000000",538.81,521.0,17.31,17.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962697.7]
["2025-02-19T11:18:59.000000000",538.81,522.0,16.31,16.98,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,962697.7]
["2025-02-19T11:18:59.000000000",538.81,523.0,15.31,15.98,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,962697.7]
["2025-02-19T11:18:59.000000000",538.81,524.0,14.31,14.98,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2866,385.6,962697.7]
["2025-02-19T11:18:59.000000000",538.81,525.0,13.32,14.01,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1523,1110.8,962697.7]
["2025-02-19T11:18:59.000000000",538.81,526.0,12.31,13.0,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,962697.7]
["2025-02-19T11:18:59.000000000",538.81,527.0,11.41,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,962697.7]
["2025-02-19T11:18:59.000000000",538.81,528.0,10.32,10.97,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2071,3023.5,962697.7]
["2025-02-19T11:18:59.000000000",538.81,529.0,9.33,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1369,2677.2000000000003,962697.7]
["2025-02-19T11:18:59.000000000",538.81,530.0,8.41,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,962697.7]
["2025-02-19T11:18:59.000000000",538.81,531.0,7.43,7.95,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3985,4152.0,962697.7]
["2025-02-19T11:18:59.000000000",538.81,532.0,6.36,7.0,0.03,0.04,0.953,-0.026,0.003,1392,249,0.018,8253,14706,15272.999999999998,962697.7]
["2025-02-19T11:18:59.000000000",538.81,533.0,5.56,5.97,0.05,0.06,0.947,-0.041,0.017,1043,514,0.027,4405,11388,13666.6,962697.7]
["2025-02-19T11:18:59.000000000",538.81,534.0,4.62,5.0,0.08,0.09,0.93,-0.063,0.034,962,710,0.04,5082,25837,23598.8,962697.7]
["2025-02-19T11:18:59.000000000",538.81,535.0,3.87,3.96,0.13,0.14,0.894,-0.103,0.058,3353,5563,0.061,5871,38080,55260.5,962697.7]
["2025-02-19T11:18:59.000000000",538.81,536.0,2.96,3.04,0.21,0.22,0.837,-0.162,0.088,2168,9407,0.089,6417,50918,76189.7,962697.7]
["2025-02-19T11:18:59.000000000",538.81,537.0,2.12,2.15,0.35,0.36,0.748,-0.252,0.125,2460,49840,0.125,7036,97060,118700.0,962697.7]
["2025-02-19T11:18:59.000000000",538.81,538.0,1.38,1.4,0.6,0.61,0.616,-0.384,0.16,4709,97415,0.16,3720,67202,134864.0,962697.7]
["2025-02-19T11:18:59.000000000",538.81,539.0,0.78,0.8,1.0,1.01,0.447,-0.553,0.177,7106,93530,0.177,3300,20051,184186.2,962697.7]
["2025-02-19T11:18:59.000000000",538.81,540.0,0.37,0.38,1.56,1.6,0.272,-0.728,0.155,7849,66941,0.155,2788,4590,164873.5,962697.7]
["2025-02-19T11:18:59.000000000",538.81,541.0,0.15,0.16,2.32,2.41,0.142,-0.858,0.105,5040,24427,0.105,877,1445,62128.5,962697.7]
["2025-02-19T11:18:59.000000000",538.81,542.0,0.06,0.07,3.11,3.42,0.068,-0.932,0.059,5563,13182,0.059,456,397,35512.1,962697.7]
["2025-02-19T11:18:59.000000000",538.81,543.0,0.03,0.04,4.05,4.4,0.037,-0.963,0.034,5909,11324,0.034,296,190,21097.0,962697.7]
["2025-02-19T11:18:59.000000000",538.81,544.0,0.01,0.02,5.05,5.44,0.017,-0.983,0.017,5246,6775,0.017,131,168,9140.9,962697.7]
["2025-02-19T11:18:59.000000000",538.81,545.0,0.01,0.02,5.77,6.6,0.015,-0.985,0.013,5475,5227,0.013,2892,356,10877.1,962697.7]
["2025-02-19T11:18:59.000000000",538.81,546.0,0.0,0.01,6.87,7.59,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,962697.7]
["2025-02-19T11:18:59.000000000",538.81,547.0,0.0,0.01,7.76,8.59,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,962697.7]
["2025-02-19T11:18:59.000000000",538.81,548.0,0.0,0.01,8.9,9.59,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,962697.7]
["2025-02-19T11:18:59.000000000",538.81,549.0,0.0,0.01,9.76,10.59,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,962697.7]
["2025-02-19T11:18:59.000000000",538.81,550.0,0.0,0.01,10.75,11.59,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962697.7]
["2025-02-19T11:18:59.000000000",538.81,551.0,0.0,0.01,11.75,12.59,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962697.7]
["2025-02-19T11:18:59.000000000",538.81,552.0,0.0,0.01,12.75,13.59,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962697.7]
["2025-02-19T11:18:59.000000000",538.81,553.0,0.0,0.01,13.75,14.59,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962697.7]
["2025-02-19T11:18:59.000000000",538.81,554.0,0.0,0.01,14.78,15.59,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962697.7]
["2025-02-19T11:18:59.000000000",538.81,555.0,0.0,0.01,15.74,16.59,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962697.7]
["2025-02-19T11:18:59.000000000",538.81,556.0,0.0,0.01,16.74,17.59,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962697.7]
["2025-02-19T11:18:59.000000000",538.81,557.0,0.0,0.01,17.74,18.6,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962697.7]
["2025-02-19T11:18:59.000000000",538.81,558.0,0.0,0.01,18.74,19.6,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962697.7]
["2025-02-19T11:18:59.000000000",538.81,559.0,0.0,0.01,19.74,20.6,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962697.7]
["2025-02-19T11:18:59.000000000",538.81,560.0,0.0,0.01,20.74,21.6,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962697.7]
["2025-02-19T11:18:59.000000000",538.81,561.0,0.0,0.01,21.74,22.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962697.7]
["2025-02-19T11:18:59.000000000",538.81,562.0,0.0,0.01,22.74,23.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962697.7]
["2025-02-19T11:18:59.000000000",538.81,563.0,0.0,0.01,23.74,24.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962697.7]
["2025-02-19T11:19:11.000000000",538.79,514.0,24.29,25.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957373.3]
["2025-02-19T11:19:11.000000000",538.79,515.0,23.3,24.01,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,957373.3]
["2025-02-19T11:19:11.000000000",538.79,516.0,22.29,23.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957373.3]
["2025-02-19T11:19:11.000000000",538.79,517.0,21.29,22.01,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957373.3]
["2025-02-19T11:19:11.000000000",538.79,518.0,20.32,21.01,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957373.3]
["2025-02-19T11:19:11.000000000",538.79,519.0,19.31,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957373.3]
["2025-02-19T11:19:11.000000000",538.79,520.0,18.3,19.02,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,957373.3]
["2025-02-19T11:19:11.000000000",538.79,521.0,17.31,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957373.3]
["2025-02-19T11:19:11.000000000",538.79,522.0,16.3,17.02,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,957373.3]
["2025-02-19T11:19:11.000000000",538.79,523.0,15.3,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,957373.3]
["2025-02-19T11:19:11.000000000",538.79,524.0,14.31,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,957373.3]
["2025-02-19T11:19:11.000000000",538.79,525.0,13.32,14.01,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1523,1110.8,957373.3]
["2025-02-19T11:19:11.000000000",538.79,526.0,12.3,13.0,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,957373.3]
["2025-02-19T11:19:11.000000000",538.79,527.0,11.41,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,957373.3]
["2025-02-19T11:19:11.000000000",538.79,528.0,10.32,11.02,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,957373.3]
["2025-02-19T11:19:11.000000000",538.79,529.0,9.33,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1369,2677.2000000000003,957373.3]
["2025-02-19T11:19:11.000000000",538.79,530.0,8.41,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,957373.3]
["2025-02-19T11:19:11.000000000",538.79,531.0,7.43,7.95,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3985,4152.0,957373.3]
["2025-02-19T11:19:11.000000000",538.79,532.0,6.36,7.04,0.03,0.04,0.952,-0.026,0.002,1392,249,0.017,8253,14712,14308.5,957373.3]
["2025-02-19T11:19:11.000000000",538.79,533.0,5.56,5.97,0.05,0.06,0.946,-0.041,0.016,1043,514,0.026,4405,11389,13121.8,957373.3]
["2025-02-19T11:19:11.000000000",538.79,534.0,4.63,4.94,0.08,0.09,0.93,-0.063,0.033,962,710,0.039,5082,25837,22994.4,957373.3]
["2025-02-19T11:19:11.000000000",538.79,535.0,3.76,3.96,0.13,0.14,0.898,-0.098,0.055,3353,5563,0.059,5871,38080,53080.4,957373.3]
["2025-02-19T11:19:11.000000000",538.79,536.0,2.95,3.02,0.22,0.23,0.842,-0.156,0.085,2168,9407,0.087,6417,50922,74255.9,957373.3]
["2025-02-19T11:19:11.000000000",538.79,537.0,2.11,2.16,0.36,0.37,0.757,-0.242,0.122,2460,49846,0.123,7036,97077,116554.8,957373.3]
["2025-02-19T11:19:11.000000000",538.79,538.0,1.38,1.39,0.6,0.62,0.628,-0.372,0.159,4709,97418,0.159,3720,67212,134021.1,957373.3]
["2025-02-19T11:19:11.000000000",538.79,539.0,0.77,0.79,1.0,1.01,0.46,-0.54,0.178,7106,93584,0.178,3300,20101,185226.8,957373.3]
["2025-02-19T11:19:11.000000000",538.79,540.0,0.37,0.38,1.58,1.62,0.283,-0.717,0.159,7849,66962,0.158,2788,4590,168849.5,957373.3]
["2025-02-19T11:19:11.000000000",538.79,541.0,0.15,0.16,2.35,2.43,0.145,-0.854,0.109,5040,24428,0.107,877,1445,64319.90000000001,957373.3]
["2025-02-19T11:19:11.000000000",538.79,542.0,0.06,0.07,3.23,3.41,0.069,-0.928,0.061,5563,13182,0.056,456,397,36487.9,957373.3]
["2025-02-19T11:19:11.000000000",538.79,543.0,0.03,0.04,4.05,4.39,0.037,-0.954,0.034,5909,11324,0.024,296,190,20801.000000000004,957373.3]
["2025-02-19T11:19:11.000000000",538.79,544.0,0.01,0.02,5.05,5.44,0.017,-1.0,0.017,5246,6776,0.0,131,168,8918.2,957373.3]
["2025-02-19T11:19:11.000000000",538.79,545.0,0.01,0.02,5.78,6.6,0.015,-1.0,0.013,5475,5227,0.0,2892,356,7117.5,957373.3]
["2025-02-19T11:19:11.000000000",538.79,546.0,0.0,0.01,6.87,7.59,0.006,-1.0,0.006,6969,21895,0.0,7,47,4181.4,957373.3]
["2025-02-19T11:19:11.000000000",538.79,547.0,0.0,0.01,7.77,8.59,0.005,-1.0,0.005,6459,3122,0.0,1,2,3229.5,957373.3]
["2025-02-19T11:19:11.000000000",538.79,548.0,0.0,0.01,8.9,9.59,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,957373.3]
["2025-02-19T11:19:11.000000000",538.79,549.0,0.0,0.01,9.76,10.59,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,957373.3]
["2025-02-19T11:19:11.000000000",538.79,550.0,0.0,0.01,10.81,11.59,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,957373.3]
["2025-02-19T11:19:11.000000000",538.79,551.0,0.0,0.01,11.76,12.59,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,957373.3]
["2025-02-19T11:19:11.000000000",538.79,552.0,0.0,0.01,12.76,13.59,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,957373.3]
["2025-02-19T11:19:11.000000000",538.79,553.0,0.0,0.01,13.79,14.59,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,957373.3]
["2025-02-19T11:19:11.000000000",538.79,554.0,0.0,0.01,14.76,15.59,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,957373.3]
["2025-02-19T11:19:11.000000000",538.79,555.0,0.0,0.01,15.75,16.59,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,957373.3]
["2025-02-19T11:19:11.000000000",538.79,556.0,0.0,0.01,16.75,17.59,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,957373.3]
["2025-02-19T11:19:11.000000000",538.79,557.0,0.0,0.01,17.75,18.6,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,957373.3]
["2025-02-19T11:19:11.000000000",538.79,558.0,0.0,0.01,18.75,19.6,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,957373.3]
["2025-02-19T11:19:11.000000000",538.79,559.0,0.0,0.01,19.75,20.6,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,957373.3]
["2025-02-19T11:19:11.000000000",538.79,560.0,0.0,0.01,20.75,21.6,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,957373.3]
["2025-02-19T11:19:11.000000000",538.79,561.0,0.0,0.01,21.75,22.6,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,957373.3]
["2025-02-19T11:19:11.000000000",538.79,562.0,0.0,0.01,22.75,23.6,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,957373.3]
["2025-02-19T11:19:11.000000000",538.79,563.0,0.0,0.01,23.75,24.6,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,957373.3]
["2025-02-19T11:19:22.000000000",538.75,514.0,24.29,25.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957373.3]
["2025-02-19T11:19:22.000000000",538.75,515.0,23.29,24.01,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,957373.3]
["2025-02-19T11:19:22.000000000",538.75,516.0,22.3,23.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957373.3]
["2025-02-19T11:19:22.000000000",538.75,517.0,21.32,22.01,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957373.3]
["2025-02-19T11:19:22.000000000",538.75,518.0,20.32,21.01,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957373.3]
["2025-02-19T11:19:22.000000000",538.75,519.0,19.32,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957373.3]
["2025-02-19T11:19:22.000000000",538.75,520.0,18.31,19.02,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,957373.3]
["2025-02-19T11:19:22.000000000",538.75,521.0,17.31,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957373.3]
["2025-02-19T11:19:22.000000000",538.75,522.0,16.32,17.02,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,957373.3]
["2025-02-19T11:19:22.000000000",538.75,523.0,15.3,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,957373.3]
["2025-02-19T11:19:22.000000000",538.75,524.0,14.3,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,957373.3]
["2025-02-19T11:19:22.000000000",538.75,525.0,13.32,14.01,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1523,1110.8,957373.3]
["2025-02-19T11:19:22.000000000",538.75,526.0,12.32,13.0,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,957373.3]
["2025-02-19T11:19:22.000000000",538.75,527.0,11.41,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,957373.3]
["2025-02-19T11:19:22.000000000",538.75,528.0,10.32,11.02,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,957373.3]
["2025-02-19T11:19:22.000000000",538.75,529.0,9.33,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1369,2677.2000000000003,957373.3]
["2025-02-19T11:19:22.000000000",538.75,530.0,8.41,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,957373.3]
["2025-02-19T11:19:22.000000000",538.75,531.0,7.43,7.95,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3985,4152.0,957373.3]
["2025-02-19T11:19:22.000000000",538.75,532.0,6.36,7.04,0.03,0.04,0.952,-0.026,0.002,1392,249,0.017,8253,14712,14308.5,957373.3]
["2025-02-19T11:19:22.000000000",538.75,533.0,5.56,5.97,0.05,0.06,0.946,-0.041,0.016,1043,514,0.026,4405,11394,13121.8,957373.3]
["2025-02-19T11:19:22.000000000",538.75,534.0,4.63,4.94,0.08,0.09,0.93,-0.063,0.033,962,710,0.039,5082,25837,22994.4,957373.3]
["2025-02-19T11:19:22.000000000",538.75,535.0,3.76,3.96,0.13,0.14,0.898,-0.098,0.055,3353,5563,0.059,5871,38080,53080.4,957373.3]
["2025-02-19T11:19:22.000000000",538.75,536.0,2.91,3.0,0.21,0.22,0.842,-0.156,0.085,2168,9407,0.087,6417,50924,74255.9,957373.3]
["2025-02-19T11:19:22.000000000",538.75,537.0,2.08,2.14,0.37,0.38,0.757,-0.242,0.122,2460,49849,0.123,7036,97088,116554.8,957373.3]
["2025-02-19T11:19:22.000000000",538.75,538.0,1.35,1.37,0.62,0.63,0.628,-0.372,0.159,4709,97628,0.159,3720,67228,134021.1,957373.3]
["2025-02-19T11:19:22.000000000",538.75,539.0,0.75,0.77,1.02,1.04,0.46,-0.54,0.178,7106,93657,0.178,3300,20302,185226.8,957373.3]
["2025-02-19T11:19:22.000000000",538.75,540.0,0.36,0.37,1.61,1.65,0.283,-0.717,0.159,7849,66981,0.158,2788,4590,168849.5,957373.3]
["2025-02-19T11:19:22.000000000",538.75,541.0,0.15,0.16,2.38,2.46,0.145,-0.854,0.109,5040,24434,0.107,877,1465,64319.90000000001,957373.3]
["2025-02-19T11:19:22.000000000",538.75,542.0,0.06,0.07,3.26,3.41,0.069,-0.928,0.061,5563,13182,0.056,456,397,36487.9,957373.3]
["2025-02-19T11:19:22.000000000",538.75,543.0,0.03,0.04,4.05,4.39,0.037,-0.954,0.034,5909,11324,0.024,296,190,20801.000000000004,957373.3]
["2025-02-19T11:19:22.000000000",538.75,544.0,0.01,0.02,5.05,5.44,0.017,-1.0,0.017,5246,6776,0.0,131,168,8918.2,957373.3]
["2025-02-19T11:19:22.000000000",538.75,545.0,0.01,0.02,5.84,6.6,0.015,-1.0,0.013,5475,5227,0.0,2892,356,7117.5,957373.3]
["2025-02-19T11:19:22.000000000",538.75,546.0,0.0,0.01,6.87,7.59,0.006,-1.0,0.006,6969,21895,0.0,7,47,4181.4,957373.3]
["2025-02-19T11:19:22.000000000",538.75,547.0,0.0,0.01,7.82,8.59,0.005,-1.0,0.005,6459,3122,0.0,1,2,3229.5,957373.3]
["2025-02-19T11:19:22.000000000",538.75,548.0,0.0,0.01,8.9,9.59,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,957373.3]
["2025-02-19T11:19:22.000000000",538.75,549.0,0.0,0.01,9.8,10.59,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,957373.3]
["2025-02-19T11:19:22.000000000",538.75,550.0,0.0,0.01,10.8,11.59,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,957373.3]
["2025-02-19T11:19:22.000000000",538.75,551.0,0.0,0.01,11.8,12.59,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,957373.3]
["2025-02-19T11:19:22.000000000",538.75,552.0,0.0,0.01,12.79,13.59,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,957373.3]
["2025-02-19T11:19:22.000000000",538.75,553.0,0.0,0.01,13.79,14.59,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,957373.3]
["2025-02-19T11:19:22.000000000",538.75,554.0,0.0,0.01,14.79,15.59,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,957373.3]
["2025-02-19T11:19:22.000000000",538.75,555.0,0.0,0.01,15.79,16.59,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,957373.3]
["2025-02-19T11:19:22.000000000",538.75,556.0,0.0,0.01,16.79,17.59,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,957373.3]
["2025-02-19T11:19:22.000000000",538.75,557.0,0.0,0.01,17.79,18.6,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,957373.3]
["2025-02-19T11:19:22.000000000",538.75,558.0,0.0,0.01,18.79,19.6,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,957373.3]
["2025-02-19T11:19:22.000000000",538.75,559.0,0.0,0.01,19.78,20.6,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,957373.3]
["2025-02-19T11:19:22.000000000",538.75,560.0,0.0,0.01,20.78,21.6,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,957373.3]
["2025-02-19T11:19:22.000000000",538.75,561.0,0.0,0.01,21.78,22.6,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,957373.3]
["2025-02-19T11:19:22.000000000",538.75,562.0,0.0,0.01,22.78,23.6,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,957373.3]
["2025-02-19T11:19:22.000000000",538.75,563.0,0.0,0.01,23.78,24.6,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,957373.3]
["2025-02-19T11:19:33.000000000",538.77,514.0,24.25,25.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962417.9]
["2025-02-19T11:19:33.000000000",538.77,515.0,23.29,24.01,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,962417.9]
["2025-02-19T11:19:33.000000000",538.77,516.0,22.26,23.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962417.9]
["2025-02-19T11:19:33.000000000",538.77,517.0,21.27,22.01,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962417.9]
["2025-02-19T11:19:33.000000000",538.77,518.0,20.32,21.01,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962417.9]
["2025-02-19T11:19:33.000000000",538.77,519.0,19.32,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962417.9]
["2025-02-19T11:19:33.000000000",538.77,520.0,18.28,19.02,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,962417.9]
["2025-02-19T11:19:33.000000000",538.77,521.0,17.26,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962417.9]
["2025-02-19T11:19:33.000000000",538.77,522.0,16.28,17.02,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,962417.9]
["2025-02-19T11:19:33.000000000",538.77,523.0,15.26,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,962417.9]
["2025-02-19T11:19:33.000000000",538.77,524.0,14.27,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,962417.9]
["2025-02-19T11:19:33.000000000",538.77,525.0,13.32,14.01,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1523,1110.8,962417.9]
["2025-02-19T11:19:33.000000000",538.77,526.0,12.31,13.0,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,962417.9]
["2025-02-19T11:19:33.000000000",538.77,527.0,11.41,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,962417.9]
["2025-02-19T11:19:33.000000000",538.77,528.0,10.32,11.02,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2071,3628.2,962417.9]
["2025-02-19T11:19:33.000000000",538.77,529.0,9.33,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1369,2677.2000000000003,962417.9]
["2025-02-19T11:19:33.000000000",538.77,530.0,8.41,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,962417.9]
["2025-02-19T11:19:33.000000000",538.77,531.0,7.43,7.95,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3985,4152.0,962417.9]
["2025-02-19T11:19:33.000000000",538.77,532.0,6.36,7.04,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14712,14447.7,962417.9]
["2025-02-19T11:19:33.000000000",538.77,533.0,5.56,5.97,0.05,0.06,0.947,-0.041,0.016,1043,514,0.026,4405,11394,13121.8,962417.9]
["2025-02-19T11:19:33.000000000",538.77,534.0,4.63,4.94,0.08,0.09,0.93,-0.063,0.033,962,710,0.04,5082,25837,23502.6,962417.9]
["2025-02-19T11:19:33.000000000",538.77,535.0,3.76,3.96,0.13,0.14,0.898,-0.098,0.056,3353,5563,0.06,5871,38133,54002.8,962417.9]
["2025-02-19T11:19:33.000000000",538.77,536.0,2.93,3.01,0.21,0.22,0.846,-0.153,0.086,2168,9408,0.088,6417,50947,75114.4,962417.9]
["2025-02-19T11:19:33.000000000",538.77,537.0,2.09,2.14,0.36,0.37,0.753,-0.247,0.123,2460,49849,0.124,7036,97091,117504.4,962417.9]
["2025-02-19T11:19:33.000000000",538.77,538.0,1.35,1.38,0.61,0.63,0.622,-0.378,0.159,4709,97628,0.159,3720,67342,134021.1,962417.9]
["2025-02-19T11:19:33.000000000",538.77,539.0,0.76,0.78,1.01,1.02,0.454,-0.546,0.178,7106,93682,0.178,3300,20307,185226.8,962417.9]
["2025-02-19T11:19:33.000000000",538.77,540.0,0.36,0.37,1.61,1.64,0.278,-0.722,0.157,7849,66990,0.157,2788,4591,167000.9,962417.9]
["2025-02-19T11:19:33.000000000",538.77,541.0,0.15,0.16,2.37,2.45,0.143,-0.856,0.107,5040,24436,0.107,877,1465,63311.9,962417.9]
["2025-02-19T11:19:33.000000000",538.77,542.0,0.06,0.07,3.27,3.41,0.068,-0.932,0.06,5563,13182,0.06,456,397,36114.0,962417.9]
["2025-02-19T11:19:33.000000000",538.77,543.0,0.03,0.04,4.05,4.39,0.037,-0.963,0.034,5909,12324,0.034,296,190,21097.0,962417.9]
["2025-02-19T11:19:33.000000000",538.77,544.0,0.01,0.02,5.05,5.44,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,962417.9]
["2025-02-19T11:19:33.000000000",538.77,545.0,0.01,0.02,5.82,6.6,0.015,-0.985,0.013,5475,5227,0.013,2892,356,10877.1,962417.9]
["2025-02-19T11:19:33.000000000",538.77,546.0,0.0,0.01,6.88,7.59,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,962417.9]
["2025-02-19T11:19:33.000000000",538.77,547.0,0.0,0.01,7.81,8.59,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,962417.9]
["2025-02-19T11:19:33.000000000",538.77,548.0,0.0,0.01,8.9,9.59,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,962417.9]
["2025-02-19T11:19:33.000000000",538.77,549.0,0.0,0.01,9.8,10.59,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,962417.9]
["2025-02-19T11:19:33.000000000",538.77,550.0,0.0,0.01,10.8,11.59,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962417.9]
["2025-02-19T11:19:33.000000000",538.77,551.0,0.0,0.01,11.8,12.59,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962417.9]
["2025-02-19T11:19:33.000000000",538.77,552.0,0.0,0.01,12.79,13.59,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962417.9]
["2025-02-19T11:19:33.000000000",538.77,553.0,0.0,0.01,13.79,14.59,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962417.9]
["2025-02-19T11:19:33.000000000",538.77,554.0,0.0,0.01,14.8,15.59,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962417.9]
["2025-02-19T11:19:33.000000000",538.77,555.0,0.0,0.01,15.79,16.59,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962417.9]
["2025-02-19T11:19:33.000000000",538.77,556.0,0.0,0.01,16.79,17.59,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962417.9]
["2025-02-19T11:19:33.000000000",538.77,557.0,0.0,0.01,17.79,18.6,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962417.9]
["2025-02-19T11:19:33.000000000",538.77,558.0,0.0,0.01,18.79,19.6,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962417.9]
["2025-02-19T11:19:33.000000000",538.77,559.0,0.0,0.01,19.78,20.6,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962417.9]
["2025-02-19T11:19:33.000000000",538.77,560.0,0.0,0.01,20.78,21.6,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962417.9]
["2025-02-19T11:19:33.000000000",538.77,561.0,0.0,0.01,21.78,22.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962417.9]
["2025-02-19T11:19:33.000000000",538.77,562.0,0.0,0.01,22.78,23.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962417.9]
["2025-02-19T11:19:33.000000000",538.77,563.0,0.0,0.01,23.78,24.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962417.9]
["2025-02-19T11:19:45.000000000",538.77,514.0,24.3,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,963448.2]
["2025-02-19T11:19:45.000000000",538.77,515.0,23.3,23.96,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,963448.2]
["2025-02-19T11:19:45.000000000",538.77,516.0,22.3,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963448.2]
["2025-02-19T11:19:45.000000000",538.77,517.0,21.31,21.96,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,963448.2]
["2025-02-19T11:19:45.000000000",538.77,518.0,20.32,20.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,963448.2]
["2025-02-19T11:19:45.000000000",538.77,519.0,19.36,19.96,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,963448.2]
["2025-02-19T11:19:45.000000000",538.77,520.0,18.33,18.96,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,963448.2]
["2025-02-19T11:19:45.000000000",538.77,521.0,17.3,17.96,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,963448.2]
["2025-02-19T11:19:45.000000000",538.77,522.0,16.31,16.95,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,963448.2]
["2025-02-19T11:19:45.000000000",538.77,523.0,15.33,15.95,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,963448.2]
["2025-02-19T11:19:45.000000000",538.77,524.0,14.31,14.95,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,963448.2]
["2025-02-19T11:19:45.000000000",538.77,525.0,13.43,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1523,1110.8,963448.2]
["2025-02-19T11:19:45.000000000",538.77,526.0,12.41,12.95,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,963448.2]
["2025-02-19T11:19:45.000000000",538.77,527.0,11.43,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,963448.2]
["2025-02-19T11:19:45.000000000",538.77,528.0,10.32,10.96,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2071,3628.2,963448.2]
["2025-02-19T11:19:45.000000000",538.77,529.0,9.34,9.96,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1369,2677.2000000000003,963448.2]
["2025-02-19T11:19:45.000000000",538.77,530.0,8.43,8.94,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,963448.2]
["2025-02-19T11:19:45.000000000",538.77,531.0,7.51,7.95,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3985,4152.0,963448.2]
["2025-02-19T11:19:45.000000000",538.77,532.0,6.41,6.99,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14712,14447.7,963448.2]
["2025-02-19T11:19:45.000000000",538.77,533.0,5.56,5.97,0.05,0.06,0.946,-0.041,0.016,1043,514,0.026,4405,11399,13121.8,963448.2]
["2025-02-19T11:19:45.000000000",538.77,534.0,4.63,4.94,0.08,0.09,0.93,-0.063,0.033,962,710,0.039,5082,25841,22994.4,963448.2]
["2025-02-19T11:19:45.000000000",538.77,535.0,3.76,3.96,0.13,0.14,0.898,-0.098,0.055,3353,5565,0.059,5871,38152,53080.4,963448.2]
["2025-02-19T11:19:45.000000000",538.77,536.0,2.93,3.01,0.21,0.22,0.846,-0.153,0.085,2168,9408,0.087,6417,50949,74255.9,963448.2]
["2025-02-19T11:19:45.000000000",538.77,537.0,2.1,2.15,0.36,0.37,0.757,-0.243,0.123,2460,49849,0.123,7036,97092,116800.8,963448.2]
["2025-02-19T11:19:45.000000000",538.77,538.0,1.36,1.39,0.61,0.62,0.626,-0.374,0.159,4709,97680,0.16,3720,67394,134393.1,963448.2]
["2025-02-19T11:19:45.000000000",538.77,539.0,0.76,0.78,1.0,1.02,0.458,-0.542,0.178,7106,93710,0.179,3300,20311,185556.8,963448.2]
["2025-02-19T11:19:45.000000000",538.77,540.0,0.36,0.38,1.59,1.63,0.279,-0.721,0.159,7849,67006,0.159,2788,4602,169128.3,963448.2]
["2025-02-19T11:19:45.000000000",538.77,541.0,0.15,0.16,2.37,2.44,0.144,-0.856,0.108,5040,24437,0.108,877,1465,63903.600000000006,963448.2]
["2025-02-19T11:19:45.000000000",538.77,542.0,0.06,0.07,3.25,3.41,0.068,-0.932,0.061,5563,13183,0.061,456,397,36715.9,963448.2]
["2025-02-19T11:19:45.000000000",538.77,543.0,0.03,0.04,4.05,4.39,0.037,-0.963,0.034,5909,12324,0.034,296,190,21097.0,963448.2]
["2025-02-19T11:19:45.000000000",538.77,544.0,0.01,0.02,5.05,5.44,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,963448.2]
["2025-02-19T11:19:45.000000000",538.77,545.0,0.01,0.02,5.84,6.48,0.015,-0.985,0.013,5475,5366,0.013,2892,356,10877.1,963448.2]
["2025-02-19T11:19:45.000000000",538.77,546.0,0.0,0.01,6.87,7.48,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,963448.2]
["2025-02-19T11:19:45.000000000",538.77,547.0,0.0,0.01,7.77,8.48,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,963448.2]
["2025-02-19T11:19:45.000000000",538.77,548.0,0.0,0.01,8.9,9.48,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,963448.2]
["2025-02-19T11:19:45.000000000",538.77,549.0,0.0,0.01,9.77,10.48,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,963448.2]
["2025-02-19T11:19:45.000000000",538.77,550.0,0.0,0.01,10.76,11.48,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,963448.2]
["2025-02-19T11:19:45.000000000",538.77,551.0,0.0,0.01,11.8,12.48,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,963448.2]
["2025-02-19T11:19:45.000000000",538.77,552.0,0.0,0.01,12.79,13.48,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,963448.2]
["2025-02-19T11:19:45.000000000",538.77,553.0,0.0,0.01,13.8,14.48,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963448.2]
["2025-02-19T11:19:45.000000000",538.77,554.0,0.0,0.01,14.8,15.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963448.2]
["2025-02-19T11:19:45.000000000",538.77,555.0,0.0,0.01,15.79,16.48,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963448.2]
["2025-02-19T11:19:45.000000000",538.77,556.0,0.0,0.01,16.79,17.48,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963448.2]
["2025-02-19T11:19:45.000000000",538.77,557.0,0.0,0.01,17.79,18.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963448.2]
["2025-02-19T11:19:45.000000000",538.77,558.0,0.0,0.01,18.79,19.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,963448.2]
["2025-02-19T11:19:45.000000000",538.77,559.0,0.0,0.01,19.78,20.48,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,963448.2]
["2025-02-19T11:19:45.000000000",538.77,560.0,0.0,0.01,20.78,21.48,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963448.2]
["2025-02-19T11:19:45.000000000",538.77,561.0,0.0,0.01,21.78,22.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963448.2]
["2025-02-19T11:19:45.000000000",538.77,562.0,0.0,0.01,22.78,23.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963448.2]
["2025-02-19T11:19:45.000000000",538.77,563.0,0.0,0.01,23.78,24.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963448.2]
["2025-02-19T11:19:56.000000000",538.75,514.0,24.26,24.94,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,965019.4]
["2025-02-19T11:19:56.000000000",538.75,515.0,23.27,23.91,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,965019.4]
["2025-02-19T11:19:56.000000000",538.75,516.0,22.25,22.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,965019.4]
["2025-02-19T11:19:56.000000000",538.75,517.0,21.25,21.94,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,965019.4]
["2025-02-19T11:19:56.000000000",538.75,518.0,20.32,20.94,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,965019.4]
["2025-02-19T11:19:56.000000000",538.75,519.0,19.25,19.94,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,965019.4]
["2025-02-19T11:19:56.000000000",538.75,520.0,18.31,18.94,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,965019.4]
["2025-02-19T11:19:56.000000000",538.75,521.0,17.31,17.94,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,965019.4]
["2025-02-19T11:19:56.000000000",538.75,522.0,16.31,16.94,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,965019.4]
["2025-02-19T11:19:56.000000000",538.75,523.0,15.26,15.94,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,965019.4]
["2025-02-19T11:19:56.000000000",538.75,524.0,14.33,14.94,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,965019.4]
["2025-02-19T11:19:56.000000000",538.75,525.0,13.43,13.9,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1523,1110.8,965019.4]
["2025-02-19T11:19:56.000000000",538.75,526.0,12.4,12.91,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,965019.4]
["2025-02-19T11:19:56.000000000",538.75,527.0,11.43,11.91,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,965019.4]
["2025-02-19T11:19:56.000000000",538.75,528.0,10.35,10.91,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2071,3628.2,965019.4]
["2025-02-19T11:19:56.000000000",538.75,529.0,9.35,9.94,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1389,2677.2000000000003,965019.4]
["2025-02-19T11:19:56.000000000",538.75,530.0,8.45,8.92,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,965019.4]
["2025-02-19T11:19:56.000000000",538.75,531.0,7.51,7.92,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3985,4152.0,965019.4]
["2025-02-19T11:19:56.000000000",538.75,532.0,6.42,6.94,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14712,14447.7,965019.4]
["2025-02-19T11:19:56.000000000",538.75,533.0,5.56,5.95,0.05,0.06,0.946,-0.041,0.016,1043,514,0.026,4405,11400,13121.8,965019.4]
["2025-02-19T11:19:56.000000000",538.75,534.0,4.63,4.94,0.08,0.09,0.93,-0.063,0.033,962,710,0.04,5082,25843,23502.6,965019.4]
["2025-02-19T11:19:56.000000000",538.75,535.0,3.78,3.96,0.13,0.14,0.898,-0.098,0.056,3353,5566,0.06,5871,38193,54002.8,965019.4]
["2025-02-19T11:19:56.000000000",538.75,536.0,2.91,2.99,0.21,0.22,0.845,-0.153,0.086,2168,9418,0.088,6417,50971,75114.4,965019.4]
["2025-02-19T11:19:56.000000000",538.75,537.0,2.08,2.13,0.36,0.37,0.752,-0.247,0.124,2460,49850,0.124,7036,97095,117750.4,965019.4]
["2025-02-19T11:19:56.000000000",538.75,538.0,1.35,1.37,0.62,0.63,0.622,-0.378,0.16,4709,97686,0.16,3720,67453,134864.0,965019.4]
["2025-02-19T11:19:56.000000000",538.75,539.0,0.75,0.76,1.01,1.03,0.452,-0.548,0.179,7106,93758,0.179,3300,20324,186267.4,965019.4]
["2025-02-19T11:19:56.000000000",538.75,540.0,0.36,0.37,1.61,1.65,0.274,-0.726,0.158,7849,67018,0.158,2788,4607,168064.6,965019.4]
["2025-02-19T11:19:56.000000000",538.75,541.0,0.15,0.16,2.38,2.46,0.143,-0.857,0.106,5040,24444,0.106,877,1465,62720.2,965019.4]
["2025-02-19T11:19:56.000000000",538.75,542.0,0.06,0.07,3.28,3.42,0.068,-0.932,0.06,5563,13186,0.06,456,397,36114.0,965019.4]
["2025-02-19T11:19:56.000000000",538.75,543.0,0.03,0.04,4.05,4.4,0.037,-0.963,0.034,5909,12324,0.034,296,190,21097.0,965019.4]
["2025-02-19T11:19:56.000000000",538.75,544.0,0.01,0.02,5.05,5.44,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,965019.4]
["2025-02-19T11:19:56.000000000",538.75,545.0,0.01,0.02,5.83,6.5,0.015,-0.985,0.013,5475,5366,0.013,2892,356,10877.1,965019.4]
["2025-02-19T11:19:56.000000000",538.75,546.0,0.0,0.01,6.87,7.49,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,965019.4]
["2025-02-19T11:19:56.000000000",538.75,547.0,0.0,0.01,7.84,8.48,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,965019.4]
["2025-02-19T11:19:56.000000000",538.75,548.0,0.0,0.01,8.9,9.49,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,965019.4]
["2025-02-19T11:19:56.000000000",538.75,549.0,0.0,0.01,9.83,10.48,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,965019.4]
["2025-02-19T11:19:56.000000000",538.75,550.0,0.0,0.01,10.82,11.48,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,965019.4]
["2025-02-19T11:19:56.000000000",538.75,551.0,0.0,0.01,11.85,12.48,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,965019.4]
["2025-02-19T11:19:56.000000000",538.75,552.0,0.0,0.01,12.85,13.48,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,965019.4]
["2025-02-19T11:19:56.000000000",538.75,553.0,0.0,0.01,13.85,14.48,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,965019.4]
["2025-02-19T11:19:56.000000000",538.75,554.0,0.0,0.01,14.8,15.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,965019.4]
["2025-02-19T11:19:56.000000000",538.75,555.0,0.0,0.01,15.79,16.49,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,965019.4]
["2025-02-19T11:19:56.000000000",538.75,556.0,0.0,0.01,16.79,17.49,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,965019.4]
["2025-02-19T11:19:56.000000000",538.75,557.0,0.0,0.01,17.79,18.49,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,965019.4]
["2025-02-19T11:19:56.000000000",538.75,558.0,0.0,0.01,18.79,19.49,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,965019.4]
["2025-02-19T11:19:56.000000000",538.75,559.0,0.0,0.01,19.79,20.49,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,965019.4]
["2025-02-19T11:19:56.000000000",538.75,560.0,0.0,0.01,20.79,21.49,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,965019.4]
["2025-02-19T11:19:56.000000000",538.75,561.0,0.0,0.01,21.79,22.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,965019.4]
["2025-02-19T11:19:56.000000000",538.75,562.0,0.0,0.01,22.79,23.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,965019.4]
["2025-02-19T11:19:56.000000000",538.75,563.0,0.0,0.01,23.79,24.49,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,965019.4]
["2025-02-19T11:20:08.000000000",538.58,514.0,24.14,24.89,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,965019.4]
["2025-02-19T11:20:08.000000000",538.58,515.0,23.14,23.89,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,965019.4]
["2025-02-19T11:20:08.000000000",538.58,516.0,22.25,22.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,965019.4]
["2025-02-19T11:20:08.000000000",538.58,517.0,21.25,21.89,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,965019.4]
["2025-02-19T11:20:08.000000000",538.58,518.0,20.32,20.89,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,965019.4]
["2025-02-19T11:20:08.000000000",538.58,519.0,19.15,19.89,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,965019.4]
["2025-02-19T11:20:08.000000000",538.58,520.0,18.15,18.89,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,965019.4]
["2025-02-19T11:20:08.000000000",538.58,521.0,17.15,17.89,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,965019.4]
["2025-02-19T11:20:08.000000000",538.58,522.0,16.26,16.89,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,965019.4]
["2025-02-19T11:20:08.000000000",538.58,523.0,15.16,15.89,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,965019.4]
["2025-02-19T11:20:08.000000000",538.58,524.0,14.33,14.89,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,965019.4]
["2025-02-19T11:20:08.000000000",538.58,525.0,13.43,13.88,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1549,1110.8,965019.4]
["2025-02-19T11:20:08.000000000",538.58,526.0,12.17,12.89,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,965019.4]
["2025-02-19T11:20:08.000000000",538.58,527.0,11.43,11.88,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4051,3015.5,965019.4]
["2025-02-19T11:20:08.000000000",538.58,528.0,10.36,10.89,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2071,3628.2,965019.4]
["2025-02-19T11:20:08.000000000",538.58,529.0,9.36,9.94,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1389,2677.2000000000003,965019.4]
["2025-02-19T11:20:08.000000000",538.58,530.0,8.25,8.9,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,965019.4]
["2025-02-19T11:20:08.000000000",538.58,531.0,7.51,7.9,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3992,4152.0,965019.4]
["2025-02-19T11:20:08.000000000",538.58,532.0,6.43,6.92,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14712,14447.7,965019.4]
["2025-02-19T11:20:08.000000000",538.58,533.0,5.56,5.93,0.05,0.06,0.946,-0.041,0.016,1043,514,0.026,4405,11400,13121.8,965019.4]
["2025-02-19T11:20:08.000000000",538.58,534.0,4.63,4.86,0.08,0.09,0.93,-0.063,0.033,962,710,0.04,5082,25844,23502.6,965019.4]
["2025-02-19T11:20:08.000000000",538.58,535.0,3.7,3.89,0.14,0.15,0.898,-0.098,0.056,3353,5566,0.06,5871,38271,54002.8,965019.4]
["2025-02-19T11:20:08.000000000",538.58,536.0,2.8,2.85,0.23,0.24,0.845,-0.153,0.086,2168,9418,0.088,6417,50979,75114.4,965019.4]
["2025-02-19T11:20:08.000000000",538.58,537.0,1.98,2.0,0.4,0.41,0.752,-0.247,0.124,2460,49851,0.124,7036,97115,117750.4,965019.4]
["2025-02-19T11:20:08.000000000",538.58,538.0,1.25,1.26,0.67,0.68,0.622,-0.378,0.16,4709,97780,0.16,3720,67476,134864.0,965019.4]
["2025-02-19T11:20:08.000000000",538.58,539.0,0.68,0.69,1.1,1.13,0.452,-0.548,0.179,7106,93830,0.179,3300,20353,186267.4,965019.4]
["2025-02-19T11:20:08.000000000",538.58,540.0,0.32,0.33,1.72,1.76,0.274,-0.726,0.158,7849,67036,0.158,2788,4613,168064.6,965019.4]
["2025-02-19T11:20:08.000000000",538.58,541.0,0.13,0.14,2.52,2.6,0.143,-0.857,0.106,5040,24454,0.106,877,1465,62720.2,965019.4]
["2025-02-19T11:20:08.000000000",538.58,542.0,0.05,0.06,3.35,3.5,0.068,-0.932,0.06,5563,13186,0.06,456,398,36114.0,965019.4]
["2025-02-19T11:20:08.000000000",538.58,543.0,0.02,0.03,4.05,4.48,0.037,-0.963,0.034,5909,12324,0.034,296,190,21097.0,965019.4]
["2025-02-19T11:20:08.000000000",538.58,544.0,0.01,0.02,5.05,5.46,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,965019.4]
["2025-02-19T11:20:08.000000000",538.58,545.0,0.0,0.01,5.91,6.5,0.015,-0.985,0.013,5475,5366,0.013,2892,356,10877.1,965019.4]
["2025-02-19T11:20:08.000000000",538.58,546.0,0.0,0.01,6.91,7.58,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,965019.4]
["2025-02-19T11:20:08.000000000",538.58,547.0,0.0,0.01,7.9,8.48,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,965019.4]
["2025-02-19T11:20:08.000000000",538.58,548.0,0.0,0.01,8.9,9.58,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,965019.4]
["2025-02-19T11:20:08.000000000",538.58,549.0,0.0,0.01,9.9,10.58,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,965019.4]
["2025-02-19T11:20:08.000000000",538.58,550.0,0.0,0.01,10.89,11.54,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,965019.4]
["2025-02-19T11:20:08.000000000",538.58,551.0,0.0,0.01,11.91,12.58,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,965019.4]
["2025-02-19T11:20:08.000000000",538.58,552.0,0.0,0.01,12.91,13.58,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,965019.4]
["2025-02-19T11:20:08.000000000",538.58,553.0,0.0,0.01,13.91,14.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,965019.4]
["2025-02-19T11:20:08.000000000",538.58,554.0,0.0,0.01,14.9,15.55,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,965019.4]
["2025-02-19T11:20:08.000000000",538.58,555.0,0.0,0.01,15.9,16.54,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,965019.4]
["2025-02-19T11:20:08.000000000",538.58,556.0,0.0,0.01,16.9,17.58,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,965019.4]
["2025-02-19T11:20:08.000000000",538.58,557.0,0.0,0.01,17.9,18.54,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,965019.4]
["2025-02-19T11:20:08.000000000",538.58,558.0,0.0,0.01,18.9,19.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,965019.4]
["2025-02-19T11:20:08.000000000",538.58,559.0,0.0,0.01,19.9,20.58,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,965019.4]
["2025-02-19T11:20:08.000000000",538.58,560.0,0.0,0.01,20.9,21.58,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,965019.4]
["2025-02-19T11:20:08.000000000",538.58,561.0,0.0,0.01,21.9,22.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,965019.4]
["2025-02-19T11:20:08.000000000",538.58,562.0,0.0,0.01,22.9,23.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,965019.4]
["2025-02-19T11:20:08.000000000",538.58,563.0,0.0,0.01,23.9,24.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,965019.4]
["2025-02-19T11:20:19.000000000",538.7,514.0,24.21,24.86,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959921.2]
["2025-02-19T11:20:19.000000000",538.7,515.0,23.2,23.82,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959921.2]
["2025-02-19T11:20:19.000000000",538.7,516.0,22.2,22.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959921.2]
["2025-02-19T11:20:19.000000000",538.7,517.0,21.2,21.86,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959921.2]
["2025-02-19T11:20:19.000000000",538.7,518.0,20.33,20.86,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959921.2]
["2025-02-19T11:20:19.000000000",538.7,519.0,19.22,19.86,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959921.2]
["2025-02-19T11:20:19.000000000",538.7,520.0,18.22,18.86,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959921.2]
["2025-02-19T11:20:19.000000000",538.7,521.0,17.21,17.86,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959921.2]
["2025-02-19T11:20:19.000000000",538.7,522.0,16.21,16.86,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959921.2]
["2025-02-19T11:20:19.000000000",538.7,523.0,15.21,15.86,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959921.2]
["2025-02-19T11:20:19.000000000",538.7,524.0,14.34,14.86,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,959921.2]
["2025-02-19T11:20:19.000000000",538.7,525.0,13.43,13.78,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,959921.2]
["2025-02-19T11:20:19.000000000",538.7,526.0,12.31,12.86,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,959921.2]
["2025-02-19T11:20:19.000000000",538.7,527.0,11.43,11.78,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,959921.2]
["2025-02-19T11:20:19.000000000",538.7,528.0,10.23,10.79,0.01,0.02,1.0,-0.009,0.0,604,93,0.006,6047,2071,3628.2,959921.2]
["2025-02-19T11:20:19.000000000",538.7,529.0,9.23,9.87,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1392,2677.2000000000003,959921.2]
["2025-02-19T11:20:19.000000000",538.7,530.0,8.25,8.8,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,959921.2]
["2025-02-19T11:20:19.000000000",538.7,531.0,7.39,7.79,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3992,4152.0,959921.2]
["2025-02-19T11:20:19.000000000",538.7,532.0,6.43,6.82,0.03,0.04,0.955,-0.027,0.004,1392,249,0.018,8253,14712,15412.2,959921.2]
["2025-02-19T11:20:19.000000000",538.7,533.0,5.4,5.83,0.05,0.06,0.948,-0.042,0.018,1043,514,0.027,4405,11401,13770.9,959921.2]
["2025-02-19T11:20:19.000000000",538.7,534.0,4.46,4.88,0.08,0.09,0.93,-0.064,0.035,962,710,0.041,5082,25848,24203.2,959921.2]
["2025-02-19T11:20:19.000000000",538.7,535.0,3.68,3.9,0.13,0.14,0.893,-0.105,0.06,3353,5596,0.063,5871,38273,57105.3,959921.2]
["2025-02-19T11:20:19.000000000",538.7,536.0,2.86,2.94,0.22,0.23,0.835,-0.165,0.091,2168,9432,0.093,6417,50985,79406.9,959921.2]
["2025-02-19T11:20:19.000000000",538.7,537.0,2.03,2.08,0.37,0.38,0.74,-0.26,0.129,2460,49856,0.13,7036,97141,123202.0,959921.2]
["2025-02-19T11:20:19.000000000",538.7,538.0,1.31,1.33,0.63,0.64,0.602,-0.399,0.164,4709,97834,0.164,3720,67521,138235.60000000003,959921.2]
["2025-02-19T11:20:19.000000000",538.7,539.0,0.72,0.74,1.04,1.05,0.429,-0.571,0.179,7106,93928,0.179,3300,20433,186267.4,959921.2]
["2025-02-19T11:20:19.000000000",538.7,540.0,0.34,0.35,1.64,1.68,0.256,-0.744,0.152,7849,67083,0.152,2788,4623,161682.4,959921.2]
["2025-02-19T11:20:19.000000000",538.7,541.0,0.14,0.15,2.42,2.5,0.128,-0.871,0.1,5040,24457,0.1,877,1465,59170.00000000001,959921.2]
["2025-02-19T11:20:19.000000000",538.7,542.0,0.05,0.06,3.31,3.48,0.059,-0.94,0.054,5563,13186,0.054,456,398,32502.6,959921.2]
["2025-02-19T11:20:19.000000000",538.7,543.0,0.02,0.03,4.06,4.46,0.028,-0.972,0.028,5909,12325,0.028,296,190,17374.0,959921.2]
["2025-02-19T11:20:19.000000000",538.7,544.0,0.01,0.02,5.08,5.49,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,959921.2]
["2025-02-19T11:20:19.000000000",538.7,545.0,0.0,0.01,5.99,6.62,0.006,-0.994,0.007,5475,5366,0.007,2892,356,5856.900000000001,959921.2]
["2025-02-19T11:20:19.000000000",538.7,546.0,0.0,0.01,6.99,7.62,0.005,-0.994,0.005,6969,21895,0.005,7,47,3487.9999999999995,959921.2]
["2025-02-19T11:20:19.000000000",538.7,547.0,0.0,0.01,8.0,8.62,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,959921.2]
["2025-02-19T11:20:19.000000000",538.7,548.0,0.0,0.01,8.9,9.62,0.004,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959921.2]
["2025-02-19T11:20:19.000000000",538.7,549.0,0.0,0.01,9.9,10.58,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959921.2]
["2025-02-19T11:20:19.000000000",538.7,550.0,0.0,0.01,10.94,11.62,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959921.2]
["2025-02-19T11:20:19.000000000",538.7,551.0,0.0,0.01,11.89,12.58,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959921.2]
["2025-02-19T11:20:19.000000000",538.7,552.0,0.0,0.01,12.89,13.62,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959921.2]
["2025-02-19T11:20:19.000000000",538.7,553.0,0.0,0.01,13.89,14.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959921.2]
["2025-02-19T11:20:19.000000000",538.7,554.0,0.0,0.01,14.89,15.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959921.2]
["2025-02-19T11:20:19.000000000",538.7,555.0,0.0,0.01,15.89,16.62,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959921.2]
["2025-02-19T11:20:19.000000000",538.7,556.0,0.0,0.01,16.89,17.62,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959921.2]
["2025-02-19T11:20:19.000000000",538.7,557.0,0.0,0.01,17.89,18.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959921.2]
["2025-02-19T11:20:19.000000000",538.7,558.0,0.0,0.01,18.88,19.62,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,959921.2]
["2025-02-19T11:20:19.000000000",538.7,559.0,0.0,0.01,19.88,20.62,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959921.2]
["2025-02-19T11:20:19.000000000",538.7,560.0,0.0,0.01,20.88,21.62,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959921.2]
["2025-02-19T11:20:19.000000000",538.7,561.0,0.0,0.01,21.88,22.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959921.2]
["2025-02-19T11:20:19.000000000",538.7,562.0,0.0,0.01,22.88,23.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959921.2]
["2025-02-19T11:20:19.000000000",538.7,563.0,0.0,0.01,23.88,24.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959921.2]
["2025-02-19T11:20:32.000000000",538.695,514.0,24.21,24.86,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,515.0,23.2,23.86,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,516.0,22.2,22.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,517.0,21.2,21.86,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,518.0,20.33,20.86,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,519.0,19.22,19.86,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,520.0,18.22,18.86,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,521.0,17.22,17.86,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,522.0,16.21,16.86,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,523.0,15.21,15.86,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,524.0,14.35,14.86,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,525.0,13.43,13.78,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,526.0,12.32,12.86,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,527.0,11.43,11.78,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,528.0,10.27,10.79,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2071,3023.5,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,529.0,9.25,9.87,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1392,2677.2000000000003,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,530.0,8.28,8.8,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,531.0,7.41,7.79,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3992,4152.0,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,532.0,6.43,6.82,0.03,0.04,0.956,-0.026,0.004,1392,249,0.018,8253,14713,15412.2,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,533.0,5.46,5.83,0.05,0.06,0.949,-0.041,0.017,1043,516,0.027,4405,11401,13666.6,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,534.0,4.48,4.88,0.08,0.09,0.932,-0.063,0.035,962,710,0.04,5082,25859,23695.0,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,535.0,3.68,3.9,0.13,0.14,0.899,-0.099,0.058,3353,5596,0.061,5871,38274,55260.5,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,536.0,2.86,2.92,0.22,0.23,0.841,-0.158,0.089,2168,9433,0.09,6417,50990,77048.2,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,537.0,2.03,2.07,0.37,0.38,0.749,-0.251,0.126,2460,49856,0.126,7036,97151,119649.6,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,538.0,1.3,1.31,0.63,0.64,0.615,-0.385,0.162,4709,97956,0.161,3720,67556,136177.8,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,539.0,0.72,0.73,1.04,1.05,0.444,-0.556,0.182,7106,93943,0.181,3300,20487,189059.2,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,540.0,0.34,0.35,1.65,1.69,0.265,-0.735,0.157,7849,67088,0.157,2788,4625,167000.9,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,541.0,0.14,0.15,2.43,2.51,0.137,-0.863,0.104,5040,24457,0.104,877,1466,61536.8,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,542.0,0.05,0.06,3.32,3.47,0.06,-0.939,0.056,5563,13186,0.056,456,398,33706.4,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,543.0,0.02,0.03,4.1,4.45,0.029,-0.971,0.029,5909,12327,0.029,296,190,17994.500000000004,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,544.0,0.01,0.02,5.08,5.49,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,545.0,0.0,0.01,6.01,6.62,0.006,-0.994,0.007,5475,5366,0.007,2892,356,5856.900000000001,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,546.0,0.0,0.01,7.02,7.61,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,547.0,0.0,0.01,8.01,8.62,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,548.0,0.0,0.01,8.92,9.62,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,549.0,0.0,0.01,9.9,10.58,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,550.0,0.0,0.01,10.94,11.61,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,551.0,0.0,0.01,11.89,12.58,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,552.0,0.0,0.01,12.9,13.62,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,553.0,0.0,0.01,13.92,14.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,554.0,0.0,0.01,14.89,15.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,555.0,0.0,0.01,15.89,16.62,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,556.0,0.0,0.01,16.89,17.62,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,557.0,0.0,0.01,17.89,18.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,558.0,0.0,0.01,18.88,19.62,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,559.0,0.0,0.01,19.88,20.62,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,560.0,0.0,0.01,20.88,21.62,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,561.0,0.0,0.01,21.88,22.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,562.0,0.0,0.01,22.88,23.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961889.3000000002]
["2025-02-19T11:20:32.000000000",538.695,563.0,0.0,0.01,23.88,24.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961889.3000000002]
["2025-02-19T11:20:44.000000000",538.65,514.0,24.21,24.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960205.4]
["2025-02-19T11:20:44.000000000",538.65,515.0,23.21,23.9,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,960205.4]
["2025-02-19T11:20:44.000000000",538.65,516.0,22.2,22.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960205.4]
["2025-02-19T11:20:44.000000000",538.65,517.0,21.22,21.9,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960205.4]
["2025-02-19T11:20:44.000000000",538.65,518.0,20.2,20.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960205.4]
["2025-02-19T11:20:44.000000000",538.65,519.0,19.21,19.9,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960205.4]
["2025-02-19T11:20:44.000000000",538.65,520.0,18.21,18.9,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,960205.4]
["2025-02-19T11:20:44.000000000",538.65,521.0,17.22,17.9,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960205.4]
["2025-02-19T11:20:44.000000000",538.65,522.0,16.21,16.9,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,960205.4]
["2025-02-19T11:20:44.000000000",538.65,523.0,15.21,15.9,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,960205.4]
["2025-02-19T11:20:44.000000000",538.65,524.0,14.22,14.9,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,960205.4]
["2025-02-19T11:20:44.000000000",538.65,525.0,13.43,13.78,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,960205.4]
["2025-02-19T11:20:44.000000000",538.65,526.0,12.33,12.9,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,960205.4]
["2025-02-19T11:20:44.000000000",538.65,527.0,11.43,11.78,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,960205.4]
["2025-02-19T11:20:44.000000000",538.65,528.0,10.28,10.94,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2071,3023.5,960205.4]
["2025-02-19T11:20:44.000000000",538.65,529.0,9.27,9.91,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1392,2677.2000000000003,960205.4]
["2025-02-19T11:20:44.000000000",538.65,530.0,8.25,8.8,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,960205.4]
["2025-02-19T11:20:44.000000000",538.65,531.0,7.43,7.79,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,3992,4152.0,960205.4]
["2025-02-19T11:20:44.000000000",538.65,532.0,6.44,6.82,0.03,0.04,0.954,-0.026,0.003,1392,249,0.018,8253,14713,15272.999999999998,960205.4]
["2025-02-19T11:20:44.000000000",538.65,533.0,5.46,5.83,0.05,0.06,0.948,-0.041,0.017,1043,516,0.027,4405,11401,13666.6,960205.4]
["2025-02-19T11:20:44.000000000",538.65,534.0,4.52,4.88,0.08,0.09,0.931,-0.063,0.034,962,710,0.04,5082,25881,23598.8,960205.4]
["2025-02-19T11:20:44.000000000",538.65,535.0,3.68,3.9,0.13,0.14,0.898,-0.099,0.057,3353,5596,0.061,5871,38285,54925.2,960205.4]
["2025-02-19T11:20:44.000000000",538.65,536.0,2.82,2.91,0.22,0.23,0.841,-0.159,0.088,2168,9433,0.09,6417,51002,76831.4,960205.4]
["2025-02-19T11:20:44.000000000",538.65,537.0,2.0,2.05,0.38,0.39,0.75,-0.25,0.126,2460,49857,0.127,7036,97173,120353.2,960205.4]
["2025-02-19T11:20:44.000000000",538.65,538.0,1.28,1.3,0.65,0.66,0.615,-0.385,0.163,4709,97994,0.163,3720,67563,137392.7,960205.4]
["2025-02-19T11:20:44.000000000",538.65,539.0,0.7,0.71,1.07,1.08,0.443,-0.557,0.18,7106,93984,0.18,3300,20500,187308.0,960205.4]
["2025-02-19T11:20:44.000000000",538.65,540.0,0.33,0.34,1.69,1.72,0.268,-0.732,0.156,7849,67095,0.156,2788,4633,165937.19999999998,960205.4]
["2025-02-19T11:20:44.000000000",538.65,541.0,0.14,0.15,2.46,2.54,0.136,-0.864,0.104,5040,24459,0.104,877,1466,61536.8,960205.4]
["2025-02-19T11:20:44.000000000",538.65,542.0,0.05,0.06,3.34,3.47,0.06,-0.94,0.056,5563,13186,0.056,456,398,33706.4,960205.4]
["2025-02-19T11:20:44.000000000",538.65,543.0,0.02,0.03,4.1,4.45,0.029,-0.971,0.029,5909,12327,0.029,296,190,17994.500000000004,960205.4]
["2025-02-19T11:20:44.000000000",538.65,544.0,0.01,0.02,5.09,5.49,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,960205.4]
["2025-02-19T11:20:44.000000000",538.65,545.0,0.0,0.01,6.02,6.61,0.006,-0.994,0.007,5475,5366,0.007,2892,356,5856.900000000001,960205.4]
["2025-02-19T11:20:44.000000000",538.65,546.0,0.0,0.01,7.03,7.62,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,960205.4]
["2025-02-19T11:20:44.000000000",538.65,547.0,0.0,0.01,7.9,8.62,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,960205.4]
["2025-02-19T11:20:44.000000000",538.65,548.0,0.0,0.01,8.89,9.62,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960205.4]
["2025-02-19T11:20:44.000000000",538.65,549.0,0.0,0.01,9.94,10.58,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960205.4]
["2025-02-19T11:20:44.000000000",538.65,550.0,0.0,0.01,10.89,11.61,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,960205.4]
["2025-02-19T11:20:44.000000000",538.65,551.0,0.0,0.01,11.89,12.58,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960205.4]
["2025-02-19T11:20:44.000000000",538.65,552.0,0.0,0.01,12.88,13.62,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960205.4]
["2025-02-19T11:20:44.000000000",538.65,553.0,0.0,0.01,13.88,14.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960205.4]
["2025-02-19T11:20:44.000000000",538.65,554.0,0.0,0.01,14.88,15.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960205.4]
["2025-02-19T11:20:44.000000000",538.65,555.0,0.0,0.01,15.88,16.62,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,960205.4]
["2025-02-19T11:20:44.000000000",538.65,556.0,0.0,0.01,16.88,17.62,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960205.4]
["2025-02-19T11:20:44.000000000",538.65,557.0,0.0,0.01,17.88,18.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960205.4]
["2025-02-19T11:20:44.000000000",538.65,558.0,0.0,0.01,18.88,19.62,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,960205.4]
["2025-02-19T11:20:44.000000000",538.65,559.0,0.0,0.01,19.87,20.62,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960205.4]
["2025-02-19T11:20:44.000000000",538.65,560.0,0.0,0.01,20.87,21.62,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960205.4]
["2025-02-19T11:20:44.000000000",538.65,561.0,0.0,0.01,21.87,22.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960205.4]
["2025-02-19T11:20:44.000000000",538.65,562.0,0.0,0.01,22.87,23.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960205.4]
["2025-02-19T11:20:44.000000000",538.65,563.0,0.0,0.01,23.87,24.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960205.4]
["2025-02-19T11:20:55.000000000",538.635,514.0,24.21,24.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960205.4]
["2025-02-19T11:20:55.000000000",538.635,515.0,23.21,23.9,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,960205.4]
["2025-02-19T11:20:55.000000000",538.635,516.0,22.17,22.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960205.4]
["2025-02-19T11:20:55.000000000",538.635,517.0,21.22,21.9,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960205.4]
["2025-02-19T11:20:55.000000000",538.635,518.0,20.17,20.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960205.4]
["2025-02-19T11:20:55.000000000",538.635,519.0,19.21,19.9,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960205.4]
["2025-02-19T11:20:55.000000000",538.635,520.0,18.21,18.9,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,960205.4]
["2025-02-19T11:20:55.000000000",538.635,521.0,17.22,17.9,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960205.4]
["2025-02-19T11:20:55.000000000",538.635,522.0,16.21,16.9,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,960205.4]
["2025-02-19T11:20:55.000000000",538.635,523.0,15.17,15.9,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,960205.4]
["2025-02-19T11:20:55.000000000",538.635,524.0,14.18,14.9,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,960205.4]
["2025-02-19T11:20:55.000000000",538.635,525.0,13.43,13.78,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,960205.4]
["2025-02-19T11:20:55.000000000",538.635,526.0,12.32,12.9,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,960205.4]
["2025-02-19T11:20:55.000000000",538.635,527.0,11.43,11.78,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,960205.4]
["2025-02-19T11:20:55.000000000",538.635,528.0,10.29,10.93,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2071,3023.5,960205.4]
["2025-02-19T11:20:55.000000000",538.635,529.0,9.27,9.91,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1392,2677.2000000000003,960205.4]
["2025-02-19T11:20:55.000000000",538.635,530.0,8.27,8.8,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,960205.4]
["2025-02-19T11:20:55.000000000",538.635,531.0,7.43,7.79,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,4002,4152.0,960205.4]
["2025-02-19T11:20:55.000000000",538.635,532.0,6.44,6.82,0.03,0.04,0.954,-0.026,0.003,1392,249,0.018,8253,14713,15272.999999999998,960205.4]
["2025-02-19T11:20:55.000000000",538.635,533.0,5.46,5.83,0.05,0.06,0.948,-0.041,0.017,1043,520,0.027,4405,11403,13666.6,960205.4]
["2025-02-19T11:20:55.000000000",538.635,534.0,4.52,4.85,0.08,0.09,0.931,-0.063,0.034,962,710,0.04,5082,25881,23598.8,960205.4]
["2025-02-19T11:20:55.000000000",538.635,535.0,3.68,3.88,0.13,0.14,0.898,-0.099,0.057,3353,5596,0.061,5871,38335,54925.2,960205.4]
["2025-02-19T11:20:55.000000000",538.635,536.0,2.82,2.89,0.22,0.23,0.841,-0.159,0.088,2168,9433,0.09,6417,51002,76831.4,960205.4]
["2025-02-19T11:20:55.000000000",538.635,537.0,1.99,2.04,0.38,0.39,0.75,-0.25,0.126,2460,49857,0.127,7036,97179,120353.2,960205.4]
["2025-02-19T11:20:55.000000000",538.635,538.0,1.27,1.29,0.65,0.66,0.615,-0.385,0.163,4709,98003,0.163,3720,67565,137392.7,960205.4]
["2025-02-19T11:20:55.000000000",538.635,539.0,0.7,0.71,1.08,1.09,0.443,-0.557,0.18,7106,94001,0.18,3300,20553,187308.0,960205.4]
["2025-02-19T11:20:55.000000000",538.635,540.0,0.33,0.34,1.68,1.72,0.268,-0.732,0.156,7849,67107,0.156,2788,4633,165937.19999999998,960205.4]
["2025-02-19T11:20:55.000000000",538.635,541.0,0.14,0.15,2.47,2.56,0.136,-0.864,0.104,5040,24465,0.104,877,1467,61536.8,960205.4]
["2025-02-19T11:20:55.000000000",538.635,542.0,0.05,0.06,3.35,3.48,0.06,-0.94,0.056,5563,13206,0.056,456,398,33706.4,960205.4]
["2025-02-19T11:20:55.000000000",538.635,543.0,0.02,0.03,4.12,4.46,0.029,-0.971,0.029,5909,12332,0.029,296,190,17994.500000000004,960205.4]
["2025-02-19T11:20:55.000000000",538.635,544.0,0.01,0.02,5.11,5.49,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,960205.4]
["2025-02-19T11:20:55.000000000",538.635,545.0,0.0,0.01,6.04,6.61,0.006,-0.994,0.007,5475,5366,0.007,2892,356,5856.900000000001,960205.4]
["2025-02-19T11:20:55.000000000",538.635,546.0,0.0,0.01,7.04,7.62,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,960205.4]
["2025-02-19T11:20:55.000000000",538.635,547.0,0.0,0.01,7.91,8.62,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,960205.4]
["2025-02-19T11:20:55.000000000",538.635,548.0,0.0,0.01,8.89,9.62,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960205.4]
["2025-02-19T11:20:55.000000000",538.635,549.0,0.0,0.01,9.94,10.58,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960205.4]
["2025-02-19T11:20:55.000000000",538.635,550.0,0.0,0.01,10.9,11.61,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,960205.4]
["2025-02-19T11:20:55.000000000",538.635,551.0,0.0,0.01,11.9,12.58,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960205.4]
["2025-02-19T11:20:55.000000000",538.635,552.0,0.0,0.01,12.9,13.62,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960205.4]
["2025-02-19T11:20:55.000000000",538.635,553.0,0.0,0.01,13.89,14.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960205.4]
["2025-02-19T11:20:55.000000000",538.635,554.0,0.0,0.01,14.88,15.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960205.4]
["2025-02-19T11:20:55.000000000",538.635,555.0,0.0,0.01,15.88,16.62,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,960205.4]
["2025-02-19T11:20:55.000000000",538.635,556.0,0.0,0.01,16.88,17.62,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960205.4]
["2025-02-19T11:20:55.000000000",538.635,557.0,0.0,0.01,17.88,18.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960205.4]
["2025-02-19T11:20:55.000000000",538.635,558.0,0.0,0.01,18.88,19.62,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,960205.4]
["2025-02-19T11:20:55.000000000",538.635,559.0,0.0,0.01,19.87,20.62,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960205.4]
["2025-02-19T11:20:55.000000000",538.635,560.0,0.0,0.01,20.87,21.62,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960205.4]
["2025-02-19T11:20:55.000000000",538.635,561.0,0.0,0.01,21.87,22.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960205.4]
["2025-02-19T11:20:55.000000000",538.635,562.0,0.0,0.01,22.87,23.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960205.4]
["2025-02-19T11:20:55.000000000",538.635,563.0,0.0,0.01,23.87,24.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960205.4]
["2025-02-19T11:21:07.000000000",538.63,514.0,24.21,24.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,961016.0]
["2025-02-19T11:21:07.000000000",538.63,515.0,23.21,23.9,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,961016.0]
["2025-02-19T11:21:07.000000000",538.63,516.0,22.17,22.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961016.0]
["2025-02-19T11:21:07.000000000",538.63,517.0,21.22,21.9,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,961016.0]
["2025-02-19T11:21:07.000000000",538.63,518.0,20.18,20.89,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961016.0]
["2025-02-19T11:21:07.000000000",538.63,519.0,19.21,19.9,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,961016.0]
["2025-02-19T11:21:07.000000000",538.63,520.0,18.21,18.9,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,961016.0]
["2025-02-19T11:21:07.000000000",538.63,521.0,17.22,17.9,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961016.0]
["2025-02-19T11:21:07.000000000",538.63,522.0,16.21,16.9,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,961016.0]
["2025-02-19T11:21:07.000000000",538.63,523.0,15.15,15.9,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,961016.0]
["2025-02-19T11:21:07.000000000",538.63,524.0,14.18,14.8,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,961016.0]
["2025-02-19T11:21:07.000000000",538.63,525.0,13.43,13.78,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,961016.0]
["2025-02-19T11:21:07.000000000",538.63,526.0,12.32,12.89,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,961016.0]
["2025-02-19T11:21:07.000000000",538.63,527.0,11.43,11.78,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,961016.0]
["2025-02-19T11:21:07.000000000",538.63,528.0,10.29,10.92,0.01,0.02,1.0,-0.009,0.0,604,93,0.006,6047,2071,3628.2,961016.0]
["2025-02-19T11:21:07.000000000",538.63,529.0,9.27,9.91,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1392,2677.2000000000003,961016.0]
["2025-02-19T11:21:07.000000000",538.63,530.0,8.27,8.8,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11039,6802.0,961016.0]
["2025-02-19T11:21:07.000000000",538.63,531.0,7.43,7.79,0.02,0.03,1.0,-0.019,0.0,704,32,0.012,3460,4002,4152.0,961016.0]
["2025-02-19T11:21:07.000000000",538.63,532.0,6.44,6.82,0.03,0.04,0.954,-0.027,0.003,1392,249,0.018,8253,14713,15272.999999999998,961016.0]
["2025-02-19T11:21:07.000000000",538.63,533.0,5.46,5.83,0.05,0.06,0.947,-0.041,0.017,1043,521,0.027,4405,11403,13666.6,961016.0]
["2025-02-19T11:21:07.000000000",538.63,534.0,4.52,4.81,0.08,0.09,0.93,-0.064,0.035,962,710,0.041,5082,25882,24203.2,961016.0]
["2025-02-19T11:21:07.000000000",538.63,535.0,3.66,3.75,0.13,0.14,0.897,-0.1,0.058,3353,5596,0.062,5871,38335,55847.6,961016.0]
["2025-02-19T11:21:07.000000000",538.63,536.0,2.81,2.87,0.23,0.24,0.839,-0.16,0.09,2168,9434,0.092,6417,51084,78548.40000000001,961016.0]
["2025-02-19T11:21:07.000000000",538.63,537.0,1.98,2.02,0.39,0.4,0.744,-0.256,0.129,2460,49863,0.129,7036,97195,122498.4,961016.0]
["2025-02-19T11:21:07.000000000",538.63,538.0,1.27,1.29,0.65,0.67,0.606,-0.395,0.163,4709,98016,0.164,3720,67585,137764.69999999998,961016.0]
["2025-02-19T11:21:07.000000000",538.63,539.0,0.69,0.7,1.08,1.09,0.433,-0.568,0.181,7106,94042,0.18,3300,20565,188018.6,961016.0]
["2025-02-19T11:21:07.000000000",538.63,540.0,0.32,0.33,1.7,1.74,0.261,-0.739,0.153,7849,67148,0.153,2788,4634,162746.09999999998,961016.0]
["2025-02-19T11:21:07.000000000",538.63,541.0,0.13,0.14,2.49,2.57,0.135,-0.865,0.101,5040,24467,0.101,877,1467,59761.7,961016.0]
["2025-02-19T11:21:07.000000000",538.63,542.0,0.05,0.06,3.39,3.55,0.06,-0.94,0.055,5563,13206,0.055,456,398,33104.49999999999,961016.0]
["2025-02-19T11:21:07.000000000",538.63,543.0,0.02,0.03,4.16,4.53,0.028,-0.971,0.029,5909,12333,0.029,296,190,17994.500000000004,961016.0]
["2025-02-19T11:21:07.000000000",538.63,544.0,0.01,0.02,5.11,5.49,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,961016.0]
["2025-02-19T11:21:07.000000000",538.63,545.0,0.0,0.01,6.05,6.61,0.006,-0.994,0.007,5475,5366,0.007,2892,356,5856.900000000001,961016.0]
["2025-02-19T11:21:07.000000000",538.63,546.0,0.0,0.01,7.05,7.62,0.005,-0.994,0.005,6969,21895,0.005,7,47,3487.9999999999995,961016.0]
["2025-02-19T11:21:07.000000000",538.63,547.0,0.0,0.01,7.98,8.62,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,961016.0]
["2025-02-19T11:21:07.000000000",538.63,548.0,0.0,0.01,8.99,9.62,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,961016.0]
["2025-02-19T11:21:07.000000000",538.63,549.0,0.0,0.01,9.97,10.58,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,961016.0]
["2025-02-19T11:21:07.000000000",538.63,550.0,0.0,0.01,10.96,11.61,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,961016.0]
["2025-02-19T11:21:07.000000000",538.63,551.0,0.0,0.01,11.96,12.58,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,961016.0]
["2025-02-19T11:21:07.000000000",538.63,552.0,0.0,0.01,13.0,13.62,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,961016.0]
["2025-02-19T11:21:07.000000000",538.63,553.0,0.0,0.01,13.96,14.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,961016.0]
["2025-02-19T11:21:07.000000000",538.63,554.0,0.0,0.01,14.95,15.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961016.0]
["2025-02-19T11:21:07.000000000",538.63,555.0,0.0,0.01,15.95,16.62,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,961016.0]
["2025-02-19T11:21:07.000000000",538.63,556.0,0.0,0.01,16.95,17.62,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,961016.0]
["2025-02-19T11:21:07.000000000",538.63,557.0,0.0,0.01,17.95,18.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,961016.0]
["2025-02-19T11:21:07.000000000",538.63,558.0,0.0,0.01,18.95,19.62,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,961016.0]
["2025-02-19T11:21:07.000000000",538.63,559.0,0.0,0.01,19.95,20.62,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,961016.0]
["2025-02-19T11:21:07.000000000",538.63,560.0,0.0,0.01,20.95,21.62,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,961016.0]
["2025-02-19T11:21:07.000000000",538.63,561.0,0.0,0.01,21.95,22.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961016.0]
["2025-02-19T11:21:07.000000000",538.63,562.0,0.0,0.01,22.95,23.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961016.0]
["2025-02-19T11:21:07.000000000",538.63,563.0,0.0,0.01,23.95,24.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961016.0]
["2025-02-19T11:21:18.000000000",538.605,514.0,24.1,24.89,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,515.0,23.1,23.9,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,516.0,22.1,22.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,517.0,21.1,21.88,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,518.0,20.13,20.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,519.0,19.11,19.9,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,520.0,18.2,18.9,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,521.0,17.1,17.9,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,522.0,16.1,16.9,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,523.0,15.15,15.88,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,524.0,14.11,14.8,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,525.0,13.43,13.78,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,526.0,12.31,12.88,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,527.0,11.43,11.78,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,528.0,10.31,10.91,0.01,0.02,1.0,-0.009,0.0,604,93,0.006,6047,2071,3628.2,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,529.0,9.28,9.9,0.01,0.02,1.0,-0.01,0.0,660,100,0.007,4462,1397,3123.4,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,530.0,8.29,8.8,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11046,6802.0,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,531.0,7.44,7.79,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4302,4152.0,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,532.0,6.44,6.82,0.03,0.04,0.954,-0.027,0.003,1392,249,0.018,8253,14713,15272.999999999998,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,533.0,5.46,5.83,0.05,0.06,0.947,-0.042,0.018,1043,522,0.027,4405,11410,13770.9,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,534.0,4.53,4.74,0.08,0.09,0.93,-0.064,0.035,962,710,0.041,5082,25883,24203.2,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,535.0,3.7,3.77,0.13,0.14,0.897,-0.101,0.059,3353,5599,0.062,5871,38345,56182.9,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,536.0,2.8,2.86,0.23,0.24,0.834,-0.165,0.091,2168,9434,0.093,6417,51090,79406.9,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,537.0,1.98,2.0,0.39,0.4,0.739,-0.261,0.13,2460,50018,0.13,7036,97234,123448.0,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,538.0,1.26,1.27,0.66,0.67,0.601,-0.399,0.165,4709,98077,0.165,3720,67597,139078.5,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,539.0,0.69,0.7,1.09,1.1,0.427,-0.573,0.179,7106,94103,0.179,3300,20649,186267.4,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,540.0,0.32,0.33,1.71,1.74,0.254,-0.746,0.152,7849,67154,0.152,2788,4637,161682.4,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,541.0,0.13,0.14,2.49,2.57,0.128,-0.872,0.099,5040,24571,0.099,877,1467,58578.3,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,542.0,0.05,0.06,3.4,3.55,0.059,-0.941,0.054,5563,13207,0.054,456,398,32502.6,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,543.0,0.02,0.03,4.17,4.53,0.028,-0.972,0.028,5909,12335,0.028,296,190,17374.0,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,544.0,0.01,0.02,5.15,5.49,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,545.0,0.0,0.01,6.07,6.61,0.006,-0.994,0.007,5475,5366,0.007,2892,356,5856.900000000001,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,546.0,0.0,0.01,7.05,7.62,0.005,-0.995,0.005,6969,21895,0.005,7,47,3487.9999999999995,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,547.0,0.0,0.01,7.98,8.62,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,548.0,0.0,0.01,8.98,9.62,0.004,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,549.0,0.0,0.01,9.99,10.58,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,550.0,0.0,0.01,10.97,11.61,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,551.0,0.0,0.01,11.95,12.58,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,552.0,0.0,0.01,13.01,13.62,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,553.0,0.0,0.01,13.95,14.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,554.0,0.0,0.01,14.95,15.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,555.0,0.0,0.01,15.95,16.62,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,556.0,0.0,0.01,16.95,17.62,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,557.0,0.0,0.01,17.95,18.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,558.0,0.0,0.01,18.94,19.62,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,559.0,0.0,0.01,19.94,20.62,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,560.0,0.0,0.01,20.94,21.62,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,561.0,0.0,0.01,21.94,22.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,562.0,0.0,0.01,22.94,23.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959779.2000000002]
["2025-02-19T11:21:18.000000000",538.605,563.0,0.0,0.01,23.94,24.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959779.2000000002]
["2025-02-19T11:21:30.000000000",538.69,514.0,24.18,24.89,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,958848.0]
["2025-02-19T11:21:30.000000000",538.69,515.0,23.19,23.89,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,958848.0]
["2025-02-19T11:21:30.000000000",538.69,516.0,22.18,22.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958848.0]
["2025-02-19T11:21:30.000000000",538.69,517.0,21.19,21.89,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,958848.0]
["2025-02-19T11:21:30.000000000",538.69,518.0,20.19,20.89,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958848.0]
["2025-02-19T11:21:30.000000000",538.69,519.0,19.19,19.89,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,958848.0]
["2025-02-19T11:21:30.000000000",538.69,520.0,18.26,18.89,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,958848.0]
["2025-02-19T11:21:30.000000000",538.69,521.0,17.19,17.89,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,958848.0]
["2025-02-19T11:21:30.000000000",538.69,522.0,16.19,16.89,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,958848.0]
["2025-02-19T11:21:30.000000000",538.69,523.0,15.19,15.89,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,958848.0]
["2025-02-19T11:21:30.000000000",538.69,524.0,14.19,14.89,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,958848.0]
["2025-02-19T11:21:30.000000000",538.69,525.0,13.43,13.78,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,958848.0]
["2025-02-19T11:21:30.000000000",538.69,526.0,12.34,12.89,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,958848.0]
["2025-02-19T11:21:30.000000000",538.69,527.0,11.43,11.78,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,958848.0]
["2025-02-19T11:21:30.000000000",538.69,528.0,10.2,10.89,0.01,0.02,1.0,-0.009,0.0,604,93,0.006,6047,2071,3628.2,958848.0]
["2025-02-19T11:21:30.000000000",538.69,529.0,9.3,9.9,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,958848.0]
["2025-02-19T11:21:30.000000000",538.69,530.0,8.33,8.8,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11046,6802.0,958848.0]
["2025-02-19T11:21:30.000000000",538.69,531.0,7.44,7.79,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4302,4152.0,958848.0]
["2025-02-19T11:21:30.000000000",538.69,532.0,6.44,6.82,0.03,0.04,0.953,-0.027,0.003,1392,249,0.018,8253,14713,15272.999999999998,958848.0]
["2025-02-19T11:21:30.000000000",538.69,533.0,5.46,5.83,0.05,0.06,0.946,-0.041,0.017,1043,522,0.027,4405,11410,13666.6,958848.0]
["2025-02-19T11:21:30.000000000",538.69,534.0,4.53,4.81,0.08,0.09,0.929,-0.064,0.035,962,710,0.041,5082,25883,24203.2,958848.0]
["2025-02-19T11:21:30.000000000",538.69,535.0,3.77,3.86,0.13,0.14,0.897,-0.1,0.058,3353,5599,0.062,5871,38395,55847.6,958848.0]
["2025-02-19T11:21:30.000000000",538.69,536.0,2.87,2.93,0.22,0.23,0.835,-0.164,0.09,2168,9434,0.091,6417,51096,77906.7,958848.0]
["2025-02-19T11:21:30.000000000",538.69,537.0,2.04,2.07,0.37,0.38,0.744,-0.256,0.128,2460,50023,0.129,7036,97294,122252.4,958848.0]
["2025-02-19T11:21:30.000000000",538.69,538.0,1.31,1.33,0.63,0.64,0.607,-0.393,0.164,4709,98090,0.164,3720,67641,138235.60000000003,958848.0]
["2025-02-19T11:21:30.000000000",538.69,539.0,0.72,0.74,1.04,1.05,0.434,-0.566,0.179,7106,94129,0.179,3300,20661,186267.4,958848.0]
["2025-02-19T11:21:30.000000000",538.69,540.0,0.34,0.35,1.65,1.68,0.259,-0.741,0.153,7849,67169,0.153,2788,4637,162746.09999999998,958848.0]
["2025-02-19T11:21:30.000000000",538.69,541.0,0.14,0.15,2.43,2.5,0.129,-0.871,0.101,5040,24581,0.101,877,1470,59761.7,958848.0]
["2025-02-19T11:21:30.000000000",538.69,542.0,0.05,0.06,3.26,3.49,0.06,-0.94,0.055,5563,13207,0.055,456,398,33104.49999999999,958848.0]
["2025-02-19T11:21:30.000000000",538.69,543.0,0.02,0.03,4.17,4.47,0.029,-0.971,0.029,5909,12340,0.029,296,190,17994.500000000004,958848.0]
["2025-02-19T11:21:30.000000000",538.69,544.0,0.01,0.02,5.15,5.49,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,958848.0]
["2025-02-19T11:21:30.000000000",538.69,545.0,0.0,0.01,6.02,6.54,0.006,-0.994,0.007,5475,5367,0.007,2892,356,5856.900000000001,958848.0]
["2025-02-19T11:21:30.000000000",538.69,546.0,0.0,0.01,7.05,7.54,0.005,-0.994,0.005,6969,21895,0.005,7,47,3487.9999999999995,958848.0]
["2025-02-19T11:21:30.000000000",538.69,547.0,0.0,0.01,7.99,8.54,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,958848.0]
["2025-02-19T11:21:30.000000000",538.69,548.0,0.0,0.01,8.93,9.54,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,958848.0]
["2025-02-19T11:21:30.000000000",538.69,549.0,0.0,0.01,9.87,10.54,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,958848.0]
["2025-02-19T11:21:30.000000000",538.69,550.0,0.0,0.01,10.87,11.54,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,958848.0]
["2025-02-19T11:21:30.000000000",538.69,551.0,0.0,0.01,11.87,12.54,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,958848.0]
["2025-02-19T11:21:30.000000000",538.69,552.0,0.0,0.01,12.87,13.54,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,958848.0]
["2025-02-19T11:21:30.000000000",538.69,553.0,0.0,0.01,13.97,14.54,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958848.0]
["2025-02-19T11:21:30.000000000",538.69,554.0,0.0,0.01,14.93,15.54,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958848.0]
["2025-02-19T11:21:30.000000000",538.69,555.0,0.0,0.01,15.86,16.54,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,958848.0]
["2025-02-19T11:21:30.000000000",538.69,556.0,0.0,0.01,16.86,17.54,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958848.0]
["2025-02-19T11:21:30.000000000",538.69,557.0,0.0,0.01,17.86,18.54,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958848.0]
["2025-02-19T11:21:30.000000000",538.69,558.0,0.0,0.01,18.86,19.54,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,958848.0]
["2025-02-19T11:21:30.000000000",538.69,559.0,0.0,0.01,19.86,20.54,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,958848.0]
["2025-02-19T11:21:30.000000000",538.69,560.0,0.0,0.01,20.86,21.54,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,958848.0]
["2025-02-19T11:21:30.000000000",538.69,561.0,0.0,0.01,21.86,22.54,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958848.0]
["2025-02-19T11:21:30.000000000",538.69,562.0,0.0,0.01,22.85,23.54,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958848.0]
["2025-02-19T11:21:30.000000000",538.69,563.0,0.0,0.01,23.85,24.54,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958848.0]
["2025-02-19T11:21:41.000000000",538.565,514.0,24.14,24.77,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959458.8]
["2025-02-19T11:21:41.000000000",538.565,515.0,23.19,23.77,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959458.8]
["2025-02-19T11:21:41.000000000",538.565,516.0,22.14,22.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959458.8]
["2025-02-19T11:21:41.000000000",538.565,517.0,21.14,21.77,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959458.8]
["2025-02-19T11:21:41.000000000",538.565,518.0,20.14,20.77,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959458.8]
["2025-02-19T11:21:41.000000000",538.565,519.0,19.15,19.77,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959458.8]
["2025-02-19T11:21:41.000000000",538.565,520.0,18.15,18.77,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959458.8]
["2025-02-19T11:21:41.000000000",538.565,521.0,17.15,17.77,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959458.8]
["2025-02-19T11:21:41.000000000",538.565,522.0,16.19,16.76,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959458.8]
["2025-02-19T11:21:41.000000000",538.565,523.0,15.16,15.76,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959458.8]
["2025-02-19T11:21:41.000000000",538.565,524.0,14.18,14.76,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,959458.8]
["2025-02-19T11:21:41.000000000",538.565,525.0,13.43,13.76,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,959458.8]
["2025-02-19T11:21:41.000000000",538.565,526.0,12.15,12.76,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2445,1026.0,959458.8]
["2025-02-19T11:21:41.000000000",538.565,527.0,11.43,11.76,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,959458.8]
["2025-02-19T11:21:41.000000000",538.565,528.0,10.21,10.77,0.01,0.02,1.0,-0.009,0.0,604,93,0.006,6047,2071,3628.2,959458.8]
["2025-02-19T11:21:41.000000000",538.565,529.0,9.17,9.77,0.01,0.02,1.0,-0.01,0.0,660,100,0.007,4462,1397,3123.4,959458.8]
["2025-02-19T11:21:41.000000000",538.565,530.0,8.34,8.78,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11046,6802.0,959458.8]
["2025-02-19T11:21:41.000000000",538.565,531.0,7.44,7.77,0.02,0.03,1.0,-0.019,0.0,704,33,0.013,3460,4302,4498.0,959458.8]
["2025-02-19T11:21:41.000000000",538.565,532.0,6.35,6.8,0.03,0.04,0.954,-0.027,0.004,1392,249,0.018,8253,14713,15412.2,959458.8]
["2025-02-19T11:21:41.000000000",538.565,533.0,5.46,5.81,0.05,0.06,0.947,-0.041,0.018,1043,522,0.027,4405,11411,13770.9,959458.8]
["2025-02-19T11:21:41.000000000",538.565,534.0,4.53,4.75,0.08,0.09,0.93,-0.064,0.036,962,710,0.042,5082,25914,24807.6,959458.8]
["2025-02-19T11:21:41.000000000",538.565,535.0,3.65,3.74,0.13,0.14,0.897,-0.1,0.06,3353,5599,0.062,5871,38395,56518.2,959458.8]
["2025-02-19T11:21:41.000000000",538.565,536.0,2.75,2.8,0.24,0.25,0.833,-0.164,0.092,2168,9436,0.091,6417,51098,78340.3,959458.8]
["2025-02-19T11:21:41.000000000",538.565,537.0,1.93,1.99,0.4,0.41,0.735,-0.262,0.13,2460,50023,0.131,7036,97333,124151.6,959458.8]
["2025-02-19T11:21:41.000000000",538.565,538.0,1.23,1.24,0.68,0.69,0.597,-0.401,0.164,4709,98120,0.167,3720,67651,139351.6,959458.8]
["2025-02-19T11:21:41.000000000",538.565,539.0,0.67,0.68,1.11,1.13,0.423,-0.577,0.179,7106,94158,0.179,3300,20678,186267.4,959458.8]
["2025-02-19T11:21:41.000000000",538.565,540.0,0.31,0.32,1.73,1.77,0.25,-0.75,0.151,7849,67199,0.151,2788,4649,160618.7,959458.8]
["2025-02-19T11:21:41.000000000",538.565,541.0,0.13,0.14,2.54,2.63,0.128,-0.872,0.098,5040,24582,0.098,877,1470,57986.6,959458.8]
["2025-02-19T11:21:41.000000000",538.565,542.0,0.05,0.06,3.38,3.65,0.059,-0.941,0.054,5563,13207,0.054,456,398,32502.6,959458.8]
["2025-02-19T11:21:41.000000000",538.565,543.0,0.02,0.03,4.17,4.67,0.028,-0.972,0.028,5909,12340,0.028,296,190,17374.0,959458.8]
["2025-02-19T11:21:41.000000000",538.565,544.0,0.01,0.02,5.15,5.53,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,959458.8]
["2025-02-19T11:21:41.000000000",538.565,545.0,0.0,0.01,6.03,6.54,0.006,-0.994,0.007,5475,5367,0.007,2892,356,5856.900000000001,959458.8]
["2025-02-19T11:21:41.000000000",538.565,546.0,0.0,0.01,7.06,7.66,0.005,-0.995,0.005,6969,21895,0.005,7,47,3487.9999999999995,959458.8]
["2025-02-19T11:21:41.000000000",538.565,547.0,0.0,0.01,7.95,8.54,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,959458.8]
["2025-02-19T11:21:41.000000000",538.565,548.0,0.0,0.01,8.95,9.62,0.004,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959458.8]
["2025-02-19T11:21:41.000000000",538.565,549.0,0.0,0.01,9.95,10.54,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959458.8]
["2025-02-19T11:21:41.000000000",538.565,550.0,0.0,0.01,10.94,11.54,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959458.8]
["2025-02-19T11:21:41.000000000",538.565,551.0,0.0,0.01,11.94,12.54,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959458.8]
["2025-02-19T11:21:41.000000000",538.565,552.0,0.0,0.01,12.94,13.54,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959458.8]
["2025-02-19T11:21:41.000000000",538.565,553.0,0.0,0.01,13.94,14.54,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959458.8]
["2025-02-19T11:21:41.000000000",538.565,554.0,0.0,0.01,14.94,15.54,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959458.8]
["2025-02-19T11:21:41.000000000",538.565,555.0,0.0,0.01,15.94,16.58,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,959458.8]
["2025-02-19T11:21:41.000000000",538.565,556.0,0.0,0.01,16.94,17.58,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959458.8]
["2025-02-19T11:21:41.000000000",538.565,557.0,0.0,0.01,17.94,18.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959458.8]
["2025-02-19T11:21:41.000000000",538.565,558.0,0.0,0.01,18.94,19.58,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,959458.8]
["2025-02-19T11:21:41.000000000",538.565,559.0,0.0,0.01,19.94,20.58,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959458.8]
["2025-02-19T11:21:41.000000000",538.565,560.0,0.0,0.01,20.93,21.58,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959458.8]
["2025-02-19T11:21:41.000000000",538.565,561.0,0.0,0.01,21.93,22.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959458.8]
["2025-02-19T11:21:41.000000000",538.565,562.0,0.0,0.01,22.93,23.54,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959458.8]
["2025-02-19T11:21:41.000000000",538.565,563.0,0.0,0.01,23.93,24.54,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959458.8]
["2025-02-19T11:21:53.000000000",538.685,514.0,24.19,24.8,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,961769.8]
["2025-02-19T11:21:53.000000000",538.685,515.0,23.19,23.8,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,961769.8]
["2025-02-19T11:21:53.000000000",538.685,516.0,22.19,22.8,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961769.8]
["2025-02-19T11:21:53.000000000",538.685,517.0,21.19,21.8,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,961769.8]
["2025-02-19T11:21:53.000000000",538.685,518.0,20.2,20.8,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961769.8]
["2025-02-19T11:21:53.000000000",538.685,519.0,19.2,19.8,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,961769.8]
["2025-02-19T11:21:53.000000000",538.685,520.0,18.2,18.8,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,961769.8]
["2025-02-19T11:21:53.000000000",538.685,521.0,17.2,17.8,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961769.8]
["2025-02-19T11:21:53.000000000",538.685,522.0,16.2,16.8,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,961769.8]
["2025-02-19T11:21:53.000000000",538.685,523.0,15.2,15.8,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,961769.8]
["2025-02-19T11:21:53.000000000",538.685,524.0,14.2,14.8,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,961769.8]
["2025-02-19T11:21:53.000000000",538.685,525.0,13.43,13.76,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,961769.8]
["2025-02-19T11:21:53.000000000",538.685,526.0,12.25,12.8,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2448,1026.0,961769.8]
["2025-02-19T11:21:53.000000000",538.685,527.0,11.43,11.76,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,961769.8]
["2025-02-19T11:21:53.000000000",538.685,528.0,10.23,10.77,0.01,0.02,1.0,-0.009,0.0,604,93,0.006,6047,2071,3628.2,961769.8]
["2025-02-19T11:21:53.000000000",538.685,529.0,9.22,9.81,0.01,0.02,1.0,-0.01,0.0,660,100,0.007,4462,1397,3123.4,961769.8]
["2025-02-19T11:21:53.000000000",538.685,530.0,8.34,8.78,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11046,6802.0,961769.8]
["2025-02-19T11:21:53.000000000",538.685,531.0,7.44,7.77,0.02,0.03,1.0,-0.019,0.0,704,33,0.013,3460,4302,4498.0,961769.8]
["2025-02-19T11:21:53.000000000",538.685,532.0,6.34,6.8,0.03,0.04,0.954,-0.027,0.004,1392,249,0.018,8253,14713,15412.2,961769.8]
["2025-02-19T11:21:53.000000000",538.685,533.0,5.46,5.81,0.05,0.06,0.947,-0.042,0.018,1043,527,0.028,4405,11411,14211.4,961769.8]
["2025-02-19T11:21:53.000000000",538.685,534.0,4.53,4.92,0.08,0.09,0.93,-0.064,0.036,962,710,0.042,5082,25914,24807.6,961769.8]
["2025-02-19T11:21:53.000000000",538.685,535.0,3.76,3.85,0.13,0.14,0.897,-0.101,0.06,3353,5599,0.063,5871,38428,57105.3,961769.8]
["2025-02-19T11:21:53.000000000",538.685,536.0,2.85,2.93,0.22,0.23,0.833,-0.169,0.092,2168,9437,0.093,6417,51131,79623.7,961769.8]
["2025-02-19T11:21:53.000000000",538.685,537.0,2.02,2.07,0.37,0.38,0.735,-0.262,0.13,2460,50027,0.131,7036,97346,124151.6,961769.8]
["2025-02-19T11:21:53.000000000",538.685,538.0,1.3,1.32,0.63,0.64,0.597,-0.401,0.164,4709,98138,0.167,3720,67661,139351.6,961769.8]
["2025-02-19T11:21:53.000000000",538.685,539.0,0.72,0.73,1.04,1.06,0.423,-0.577,0.179,7106,94212,0.179,3300,20735,186267.4,961769.8]
["2025-02-19T11:21:53.000000000",538.685,540.0,0.34,0.35,1.65,1.69,0.25,-0.75,0.151,7849,67224,0.151,2788,4729,160618.7,961769.8]
["2025-02-19T11:21:53.000000000",538.685,541.0,0.14,0.15,2.43,2.52,0.128,-0.872,0.098,5040,24627,0.098,877,1470,57986.6,961769.8]
["2025-02-19T11:21:53.000000000",538.685,542.0,0.05,0.06,3.26,3.51,0.059,-0.941,0.054,5563,13207,0.054,456,398,32502.6,961769.8]
["2025-02-19T11:21:53.000000000",538.685,543.0,0.02,0.03,4.17,4.49,0.028,-0.972,0.028,5909,12345,0.028,296,190,17374.0,961769.8]
["2025-02-19T11:21:53.000000000",538.685,544.0,0.01,0.02,5.16,5.56,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,961769.8]
["2025-02-19T11:21:53.000000000",538.685,545.0,0.0,0.01,6.05,6.63,0.006,-0.994,0.007,5475,5367,0.007,2892,356,5856.900000000001,961769.8]
["2025-02-19T11:21:53.000000000",538.685,546.0,0.0,0.01,7.09,7.63,0.005,-0.995,0.005,6969,21895,0.005,7,47,3487.9999999999995,961769.8]
["2025-02-19T11:21:53.000000000",538.685,547.0,0.0,0.01,7.97,8.54,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,961769.8]
["2025-02-19T11:21:53.000000000",538.685,548.0,0.0,0.01,9.0,9.63,0.004,-0.995,0.004,6016,6724,0.004,21,0,2414.8,961769.8]
["2025-02-19T11:21:53.000000000",538.685,549.0,0.0,0.01,9.99,10.63,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,961769.8]
["2025-02-19T11:21:53.000000000",538.685,550.0,0.0,0.01,10.96,11.63,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,961769.8]
["2025-02-19T11:21:53.000000000",538.685,551.0,0.0,0.01,11.98,12.63,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,961769.8]
["2025-02-19T11:21:53.000000000",538.685,552.0,0.0,0.01,12.94,13.63,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,961769.8]
["2025-02-19T11:21:53.000000000",538.685,553.0,0.0,0.01,13.94,14.63,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,961769.8]
["2025-02-19T11:21:53.000000000",538.685,554.0,0.0,0.01,14.94,15.63,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961769.8]
["2025-02-19T11:21:53.000000000",538.685,555.0,0.0,0.01,15.94,16.63,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,961769.8]
["2025-02-19T11:21:53.000000000",538.685,556.0,0.0,0.01,16.94,17.63,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,961769.8]
["2025-02-19T11:21:53.000000000",538.685,557.0,0.0,0.01,17.94,18.63,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,961769.8]
["2025-02-19T11:21:53.000000000",538.685,558.0,0.0,0.01,18.94,19.63,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,961769.8]
["2025-02-19T11:21:53.000000000",538.685,559.0,0.0,0.01,19.93,20.63,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,961769.8]
["2025-02-19T11:21:53.000000000",538.685,560.0,0.0,0.01,20.93,21.63,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,961769.8]
["2025-02-19T11:21:53.000000000",538.685,561.0,0.0,0.01,21.93,22.63,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961769.8]
["2025-02-19T11:21:53.000000000",538.685,562.0,0.0,0.01,22.93,23.63,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961769.8]
["2025-02-19T11:21:53.000000000",538.685,563.0,0.0,0.01,23.93,24.63,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961769.8]
["2025-02-19T11:22:04.000000000",538.73,514.0,24.24,24.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959685.6]
["2025-02-19T11:22:04.000000000",538.73,515.0,23.24,23.9,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959685.6]
["2025-02-19T11:22:04.000000000",538.73,516.0,22.24,22.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959685.6]
["2025-02-19T11:22:04.000000000",538.73,517.0,21.24,21.9,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959685.6]
["2025-02-19T11:22:04.000000000",538.73,518.0,20.24,20.9,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959685.6]
["2025-02-19T11:22:04.000000000",538.73,519.0,19.24,19.9,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959685.6]
["2025-02-19T11:22:04.000000000",538.73,520.0,18.31,18.9,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959685.6]
["2025-02-19T11:22:04.000000000",538.73,521.0,17.24,17.9,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959685.6]
["2025-02-19T11:22:04.000000000",538.73,522.0,16.24,16.9,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959685.6]
["2025-02-19T11:22:04.000000000",538.73,523.0,15.25,15.9,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959685.6]
["2025-02-19T11:22:04.000000000",538.73,524.0,14.25,14.9,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,959685.6]
["2025-02-19T11:22:04.000000000",538.73,525.0,13.43,13.78,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,959685.6]
["2025-02-19T11:22:04.000000000",538.73,526.0,12.38,12.9,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2448,1026.0,959685.6]
["2025-02-19T11:22:04.000000000",538.73,527.0,11.25,11.89,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,959685.6]
["2025-02-19T11:22:04.000000000",538.73,528.0,10.26,10.9,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2071,3023.5,959685.6]
["2025-02-19T11:22:04.000000000",538.73,529.0,9.27,9.91,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,959685.6]
["2025-02-19T11:22:04.000000000",538.73,530.0,8.35,8.91,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11046,6802.0,959685.6]
["2025-02-19T11:22:04.000000000",538.73,531.0,7.44,7.87,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4302,4152.0,959685.6]
["2025-02-19T11:22:04.000000000",538.73,532.0,6.34,6.91,0.03,0.04,0.953,-0.026,0.003,1392,249,0.018,8253,14715,15272.999999999998,959685.6]
["2025-02-19T11:22:04.000000000",538.73,533.0,5.46,5.85,0.05,0.06,0.947,-0.041,0.017,1043,527,0.027,4405,11411,13666.6,959685.6]
["2025-02-19T11:22:04.000000000",538.73,534.0,4.57,4.86,0.08,0.09,0.93,-0.063,0.034,962,710,0.04,5082,25927,23598.8,959685.6]
["2025-02-19T11:22:04.000000000",538.73,535.0,3.81,3.9,0.13,0.14,0.898,-0.099,0.057,3353,5599,0.06,5871,38431,54338.1,959685.6]
["2025-02-19T11:22:04.000000000",538.73,536.0,2.91,2.98,0.22,0.23,0.84,-0.158,0.088,2168,9438,0.089,6417,51141,76189.7,959685.6]
["2025-02-19T11:22:04.000000000",538.73,537.0,2.06,2.11,0.37,0.38,0.75,-0.249,0.126,2460,50028,0.126,7036,97347,119649.6,959685.6]
["2025-02-19T11:22:04.000000000",538.73,538.0,1.33,1.35,0.62,0.63,0.617,-0.383,0.163,4709,98151,0.164,3720,67721,137764.69999999998,959685.6]
["2025-02-19T11:22:04.000000000",538.73,539.0,0.74,0.75,1.02,1.03,0.445,-0.555,0.181,7106,94244,0.181,3300,20738,188348.6,959685.6]
["2025-02-19T11:22:04.000000000",538.73,540.0,0.35,0.36,1.61,1.65,0.268,-0.732,0.156,7849,67233,0.156,2788,4735,165937.19999999998,959685.6]
["2025-02-19T11:22:04.000000000",538.73,541.0,0.14,0.15,2.38,2.47,0.137,-0.863,0.104,5040,24643,0.104,877,1470,61536.8,959685.6]
["2025-02-19T11:22:04.000000000",538.73,542.0,0.05,0.06,3.29,3.46,0.061,-0.939,0.056,5563,13210,0.056,456,413,33706.4,959685.6]
["2025-02-19T11:22:04.000000000",538.73,543.0,0.02,0.03,4.0,4.44,0.029,-0.971,0.029,5909,12345,0.029,296,190,17994.500000000004,959685.6]
["2025-02-19T11:22:04.000000000",538.73,544.0,0.01,0.02,5.16,5.51,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,959685.6]
["2025-02-19T11:22:04.000000000",538.73,545.0,0.0,0.01,5.88,6.5,0.006,-0.994,0.007,5475,5367,0.007,2892,356,5856.900000000001,959685.6]
["2025-02-19T11:22:04.000000000",538.73,546.0,0.0,0.01,6.87,7.5,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959685.6]
["2025-02-19T11:22:04.000000000",538.73,547.0,0.0,0.01,7.87,8.49,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,959685.6]
["2025-02-19T11:22:04.000000000",538.73,548.0,0.0,0.01,8.87,9.49,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959685.6]
["2025-02-19T11:22:04.000000000",538.73,549.0,0.0,0.01,9.86,10.49,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959685.6]
["2025-02-19T11:22:04.000000000",538.73,550.0,0.0,0.01,10.86,11.49,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959685.6]
["2025-02-19T11:22:04.000000000",538.73,551.0,0.0,0.01,11.86,12.5,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959685.6]
["2025-02-19T11:22:04.000000000",538.73,552.0,0.0,0.01,12.86,13.5,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959685.6]
["2025-02-19T11:22:04.000000000",538.73,553.0,0.0,0.01,13.95,14.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959685.6]
["2025-02-19T11:22:04.000000000",538.73,554.0,0.0,0.01,14.85,15.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959685.6]
["2025-02-19T11:22:04.000000000",538.73,555.0,0.0,0.01,15.85,16.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959685.6]
["2025-02-19T11:22:04.000000000",538.73,556.0,0.0,0.01,16.85,17.5,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959685.6]
["2025-02-19T11:22:04.000000000",538.73,557.0,0.0,0.01,17.85,18.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959685.6]
["2025-02-19T11:22:04.000000000",538.73,558.0,0.0,0.01,18.85,19.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959685.6]
["2025-02-19T11:22:04.000000000",538.73,559.0,0.0,0.01,19.85,20.5,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959685.6]
["2025-02-19T11:22:04.000000000",538.73,560.0,0.0,0.01,20.85,21.5,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959685.6]
["2025-02-19T11:22:04.000000000",538.73,561.0,0.0,0.01,21.85,22.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959685.6]
["2025-02-19T11:22:04.000000000",538.73,562.0,0.0,0.01,22.85,23.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959685.6]
["2025-02-19T11:22:04.000000000",538.73,563.0,0.0,0.01,23.85,24.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959685.6]
["2025-02-19T11:22:16.000000000",538.805,514.0,24.28,24.97,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959915.0]
["2025-02-19T11:22:16.000000000",538.805,515.0,23.28,23.99,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959915.0]
["2025-02-19T11:22:16.000000000",538.805,516.0,22.28,22.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959915.0]
["2025-02-19T11:22:16.000000000",538.805,517.0,21.29,21.99,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959915.0]
["2025-02-19T11:22:16.000000000",538.805,518.0,20.29,20.99,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959915.0]
["2025-02-19T11:22:16.000000000",538.805,519.0,19.29,19.98,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959915.0]
["2025-02-19T11:22:16.000000000",538.805,520.0,18.37,18.98,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959915.0]
["2025-02-19T11:22:16.000000000",538.805,521.0,17.3,17.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959915.0]
["2025-02-19T11:22:16.000000000",538.805,522.0,16.29,16.99,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959915.0]
["2025-02-19T11:22:16.000000000",538.805,523.0,15.3,15.9,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959915.0]
["2025-02-19T11:22:16.000000000",538.805,524.0,14.3,14.9,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,959915.0]
["2025-02-19T11:22:16.000000000",538.805,525.0,13.49,13.97,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,959915.0]
["2025-02-19T11:22:16.000000000",538.805,526.0,12.44,12.9,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2448,1026.0,959915.0]
["2025-02-19T11:22:16.000000000",538.805,527.0,11.32,11.89,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,959915.0]
["2025-02-19T11:22:16.000000000",538.805,528.0,10.31,10.9,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,959915.0]
["2025-02-19T11:22:16.000000000",538.805,529.0,9.31,9.91,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,959915.0]
["2025-02-19T11:22:16.000000000",538.805,530.0,8.36,8.91,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11046,6802.0,959915.0]
["2025-02-19T11:22:16.000000000",538.805,531.0,7.46,7.86,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4303,4152.0,959915.0]
["2025-02-19T11:22:16.000000000",538.805,532.0,6.38,6.91,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14716,14447.7,959915.0]
["2025-02-19T11:22:16.000000000",538.805,533.0,5.46,5.89,0.05,0.06,0.948,-0.041,0.017,1043,527,0.026,4405,11414,13226.1,959915.0]
["2025-02-19T11:22:16.000000000",538.805,534.0,4.62,4.91,0.08,0.09,0.932,-0.063,0.033,962,710,0.039,5082,25927,22994.4,959915.0]
["2025-02-19T11:22:16.000000000",538.805,535.0,3.88,3.96,0.13,0.14,0.9,-0.098,0.056,3353,5600,0.059,5871,38431,53415.7,959915.0]
["2025-02-19T11:22:16.000000000",538.805,536.0,2.95,3.04,0.21,0.22,0.847,-0.152,0.085,2168,9438,0.087,6417,51197,74255.9,959915.0]
["2025-02-19T11:22:16.000000000",538.805,537.0,2.11,2.16,0.35,0.36,0.761,-0.24,0.123,2460,50036,0.123,7036,97382,116800.8,959915.0]
["2025-02-19T11:22:16.000000000",538.805,538.0,1.37,1.39,0.6,0.61,0.63,-0.37,0.16,4709,98249,0.159,3720,67742,134492.0,959915.0]
["2025-02-19T11:22:16.000000000",538.805,539.0,0.77,0.78,0.99,1.0,0.46,-0.539,0.181,7106,94406,0.182,3300,20793,188678.6,959915.0]
["2025-02-19T11:22:16.000000000",538.805,540.0,0.37,0.38,1.56,1.61,0.281,-0.719,0.161,7849,67247,0.161,2788,4735,171255.7,959915.0]
["2025-02-19T11:22:16.000000000",538.805,541.0,0.15,0.16,2.33,2.41,0.145,-0.855,0.109,5040,24673,0.109,877,1471,64495.3,959915.0]
["2025-02-19T11:22:16.000000000",538.805,542.0,0.05,0.06,3.23,3.4,0.062,-0.938,0.058,5563,13210,0.058,456,413,34910.2,959915.0]
["2025-02-19T11:22:16.000000000",538.805,543.0,0.02,0.03,4.02,4.38,0.029,-0.971,0.03,5909,12346,0.03,296,190,18615.0,959915.0]
["2025-02-19T11:22:16.000000000",538.805,544.0,0.01,0.02,5.16,5.44,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,959915.0]
["2025-02-19T11:22:16.000000000",538.805,545.0,0.0,0.01,5.88,6.44,0.006,-0.994,0.007,5475,5367,0.007,2892,356,5856.900000000001,959915.0]
["2025-02-19T11:22:16.000000000",538.805,546.0,0.0,0.01,6.89,7.44,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959915.0]
["2025-02-19T11:22:16.000000000",538.805,547.0,0.0,0.01,7.89,8.43,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959915.0]
["2025-02-19T11:22:16.000000000",538.805,548.0,0.0,0.01,8.87,9.43,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959915.0]
["2025-02-19T11:22:16.000000000",538.805,549.0,0.0,0.01,9.86,10.43,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959915.0]
["2025-02-19T11:22:16.000000000",538.805,550.0,0.0,0.01,10.86,11.43,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959915.0]
["2025-02-19T11:22:16.000000000",538.805,551.0,0.0,0.01,11.86,12.43,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959915.0]
["2025-02-19T11:22:16.000000000",538.805,552.0,0.0,0.01,12.86,13.43,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959915.0]
["2025-02-19T11:22:16.000000000",538.805,553.0,0.0,0.01,13.95,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959915.0]
["2025-02-19T11:22:16.000000000",538.805,554.0,0.0,0.01,14.85,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959915.0]
["2025-02-19T11:22:16.000000000",538.805,555.0,0.0,0.01,15.85,16.43,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959915.0]
["2025-02-19T11:22:16.000000000",538.805,556.0,0.0,0.01,16.85,17.43,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959915.0]
["2025-02-19T11:22:16.000000000",538.805,557.0,0.0,0.01,17.85,18.43,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959915.0]
["2025-02-19T11:22:16.000000000",538.805,558.0,0.0,0.01,18.85,19.43,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959915.0]
["2025-02-19T11:22:16.000000000",538.805,559.0,0.0,0.01,19.85,20.43,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959915.0]
["2025-02-19T11:22:16.000000000",538.805,560.0,0.0,0.01,20.85,21.43,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959915.0]
["2025-02-19T11:22:16.000000000",538.805,561.0,0.0,0.01,21.85,22.43,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959915.0]
["2025-02-19T11:22:16.000000000",538.805,562.0,0.0,0.01,22.85,23.43,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959915.0]
["2025-02-19T11:22:16.000000000",538.805,563.0,0.0,0.01,23.85,24.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959915.0]
["2025-02-19T11:22:27.000000000",538.775,514.0,24.29,24.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953736.5]
["2025-02-19T11:22:27.000000000",538.775,515.0,23.29,23.98,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,953736.5]
["2025-02-19T11:22:27.000000000",538.775,516.0,22.3,22.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953736.5]
["2025-02-19T11:22:27.000000000",538.775,517.0,21.31,21.98,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953736.5]
["2025-02-19T11:22:27.000000000",538.775,518.0,20.29,20.98,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953736.5]
["2025-02-19T11:22:27.000000000",538.775,519.0,19.31,19.98,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953736.5]
["2025-02-19T11:22:27.000000000",538.775,520.0,18.41,18.98,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,953736.5]
["2025-02-19T11:22:27.000000000",538.775,521.0,17.3,17.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,953736.5]
["2025-02-19T11:22:27.000000000",538.775,522.0,16.3,16.98,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,953736.5]
["2025-02-19T11:22:27.000000000",538.775,523.0,15.3,15.9,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,953736.5]
["2025-02-19T11:22:27.000000000",538.775,524.0,14.31,14.9,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,953736.5]
["2025-02-19T11:22:27.000000000",538.775,525.0,13.49,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,953736.5]
["2025-02-19T11:22:27.000000000",538.775,526.0,12.44,12.9,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2448,1026.0,953736.5]
["2025-02-19T11:22:27.000000000",538.775,527.0,11.35,11.89,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,953736.5]
["2025-02-19T11:22:27.000000000",538.775,528.0,10.31,10.98,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2071,3628.2,953736.5]
["2025-02-19T11:22:27.000000000",538.775,529.0,9.34,9.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,953736.5]
["2025-02-19T11:22:27.000000000",538.775,530.0,8.38,8.91,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11046,6802.0,953736.5]
["2025-02-19T11:22:27.000000000",538.775,531.0,7.51,7.86,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4303,4152.0,953736.5]
["2025-02-19T11:22:27.000000000",538.775,532.0,6.42,6.91,0.03,0.04,0.952,-0.026,0.003,1392,249,0.017,8253,14744,14447.7,953736.5]
["2025-02-19T11:22:27.000000000",538.775,533.0,5.51,5.89,0.05,0.06,0.946,-0.041,0.016,1043,527,0.026,4405,11463,13121.8,953736.5]
["2025-02-19T11:22:27.000000000",538.775,534.0,4.63,4.93,0.08,0.09,0.929,-0.063,0.033,962,710,0.04,5082,25928,23502.6,953736.5]
["2025-02-19T11:22:27.000000000",538.775,535.0,3.83,3.94,0.13,0.14,0.898,-0.098,0.056,3353,5604,0.06,5871,38509,54002.8,953736.5]
["2025-02-19T11:22:27.000000000",538.775,536.0,2.93,3.01,0.21,0.22,0.845,-0.153,0.086,2168,9438,0.088,6417,51282,75114.4,953736.5]
["2025-02-19T11:22:27.000000000",538.775,537.0,2.09,2.15,0.36,0.37,0.755,-0.244,0.124,2460,50041,0.125,7036,97536,118454.0,953736.5]
["2025-02-19T11:22:27.000000000",538.775,538.0,1.36,1.37,0.61,0.62,0.624,-0.376,0.161,4709,98324,0.161,3720,67751,135706.9,953736.5]
["2025-02-19T11:22:27.000000000",538.775,539.0,0.76,0.77,1.0,1.02,0.453,-0.547,0.179,7106,94482,0.179,3300,20798,186267.4,953736.5]
["2025-02-19T11:22:27.000000000",538.775,540.0,0.36,0.37,1.6,1.63,0.278,-0.722,0.157,7849,67276,0.157,2788,4735,167000.9,953736.5]
["2025-02-19T11:22:27.000000000",538.775,541.0,0.15,0.16,2.37,2.44,0.143,-0.856,0.107,5040,24680,0.105,877,1471,63136.5,953736.5]
["2025-02-19T11:22:27.000000000",538.775,542.0,0.05,0.06,3.26,3.4,0.061,-0.935,0.057,5563,13210,0.052,456,413,34080.3,953736.5]
["2025-02-19T11:22:27.000000000",538.775,543.0,0.02,0.03,4.02,4.38,0.029,-0.96,0.03,5909,12346,0.017,296,190,18230.2,953736.5]
["2025-02-19T11:22:27.000000000",538.775,544.0,0.01,0.02,5.16,5.44,0.017,-1.0,0.017,5246,6776,0.0,131,168,8918.2,953736.5]
["2025-02-19T11:22:27.000000000",538.775,545.0,0.0,0.01,5.9,6.44,0.006,-1.0,0.007,5475,5367,0.0,2892,356,3832.500000000001,953736.5]
["2025-02-19T11:22:27.000000000",538.775,546.0,0.0,0.01,6.92,7.45,0.006,-1.0,0.006,6969,21895,0.0,7,47,4181.4,953736.5]
["2025-02-19T11:22:27.000000000",538.775,547.0,0.0,0.01,7.9,8.43,0.005,-1.0,0.005,6459,3122,0.0,1,2,3229.5,953736.5]
["2025-02-19T11:22:27.000000000",538.775,548.0,0.0,0.01,8.87,9.43,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,953736.5]
["2025-02-19T11:22:27.000000000",538.775,549.0,0.0,0.01,9.86,10.43,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,953736.5]
["2025-02-19T11:22:27.000000000",538.775,550.0,0.0,0.01,10.86,11.43,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,953736.5]
["2025-02-19T11:22:27.000000000",538.775,551.0,0.0,0.01,11.86,12.43,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,953736.5]
["2025-02-19T11:22:27.000000000",538.775,552.0,0.0,0.01,12.86,13.43,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,953736.5]
["2025-02-19T11:22:27.000000000",538.775,553.0,0.0,0.01,13.95,14.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,953736.5]
["2025-02-19T11:22:27.000000000",538.775,554.0,0.0,0.01,14.85,15.43,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,953736.5]
["2025-02-19T11:22:27.000000000",538.775,555.0,0.0,0.01,15.85,16.43,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,953736.5]
["2025-02-19T11:22:27.000000000",538.775,556.0,0.0,0.01,16.85,17.43,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,953736.5]
["2025-02-19T11:22:27.000000000",538.775,557.0,0.0,0.01,17.85,18.43,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,953736.5]
["2025-02-19T11:22:27.000000000",538.775,558.0,0.0,0.01,18.85,19.43,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,953736.5]
["2025-02-19T11:22:27.000000000",538.775,559.0,0.0,0.01,19.85,20.43,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,953736.5]
["2025-02-19T11:22:27.000000000",538.775,560.0,0.0,0.01,20.79,21.43,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,953736.5]
["2025-02-19T11:22:27.000000000",538.775,561.0,0.0,0.01,21.85,22.43,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,953736.5]
["2025-02-19T11:22:27.000000000",538.775,562.0,0.0,0.01,22.85,23.43,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,953736.5]
["2025-02-19T11:22:27.000000000",538.775,563.0,0.0,0.01,23.85,24.43,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,953736.5]
["2025-02-19T11:22:39.000000000",538.765,514.0,24.28,24.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953736.5]
["2025-02-19T11:22:39.000000000",538.765,515.0,23.29,23.98,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,953736.5]
["2025-02-19T11:22:39.000000000",538.765,516.0,22.3,22.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953736.5]
["2025-02-19T11:22:39.000000000",538.765,517.0,21.29,21.98,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953736.5]
["2025-02-19T11:22:39.000000000",538.765,518.0,20.29,20.98,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953736.5]
["2025-02-19T11:22:39.000000000",538.765,519.0,19.31,19.98,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953736.5]
["2025-02-19T11:22:39.000000000",538.765,520.0,18.37,18.98,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,953736.5]
["2025-02-19T11:22:39.000000000",538.765,521.0,17.29,17.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,953736.5]
["2025-02-19T11:22:39.000000000",538.765,522.0,16.3,16.98,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,953736.5]
["2025-02-19T11:22:39.000000000",538.765,523.0,15.29,15.9,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,953736.5]
["2025-02-19T11:22:39.000000000",538.765,524.0,14.3,14.9,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,953736.5]
["2025-02-19T11:22:39.000000000",538.765,525.0,13.51,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,953736.5]
["2025-02-19T11:22:39.000000000",538.765,526.0,12.46,12.9,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,953736.5]
["2025-02-19T11:22:39.000000000",538.765,527.0,11.35,11.89,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,953736.5]
["2025-02-19T11:22:39.000000000",538.765,528.0,10.32,10.98,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2071,3628.2,953736.5]
["2025-02-19T11:22:39.000000000",538.765,529.0,9.36,9.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,953736.5]
["2025-02-19T11:22:39.000000000",538.765,530.0,8.4,8.91,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11056,6802.0,953736.5]
["2025-02-19T11:22:39.000000000",538.765,531.0,7.51,7.86,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4303,4152.0,953736.5]
["2025-02-19T11:22:39.000000000",538.765,532.0,6.42,6.91,0.03,0.04,0.952,-0.026,0.003,1392,249,0.017,8253,14752,14447.7,953736.5]
["2025-02-19T11:22:39.000000000",538.765,533.0,5.55,5.89,0.05,0.06,0.946,-0.041,0.016,1043,527,0.026,4405,11463,13121.8,953736.5]
["2025-02-19T11:22:39.000000000",538.765,534.0,4.63,4.91,0.08,0.09,0.929,-0.063,0.033,962,710,0.04,5082,25928,23502.6,953736.5]
["2025-02-19T11:22:39.000000000",538.765,535.0,3.83,3.94,0.13,0.14,0.898,-0.098,0.056,3353,5629,0.06,5871,38511,54002.8,953736.5]
["2025-02-19T11:22:39.000000000",538.765,536.0,2.93,3.01,0.21,0.22,0.845,-0.153,0.086,2168,9459,0.088,6417,51284,75114.4,953736.5]
["2025-02-19T11:22:39.000000000",538.765,537.0,2.09,2.15,0.36,0.37,0.755,-0.244,0.124,2460,50041,0.125,7036,97536,118454.0,953736.5]
["2025-02-19T11:22:39.000000000",538.765,538.0,1.35,1.38,0.6,0.62,0.624,-0.376,0.161,4709,98326,0.161,3720,67775,135706.9,953736.5]
["2025-02-19T11:22:39.000000000",538.765,539.0,0.76,0.77,1.0,1.02,0.453,-0.547,0.179,7106,94490,0.179,3300,20822,186267.4,953736.5]
["2025-02-19T11:22:39.000000000",538.765,540.0,0.36,0.37,1.59,1.63,0.278,-0.722,0.157,7849,67295,0.157,2788,4746,167000.9,953736.5]
["2025-02-19T11:22:39.000000000",538.765,541.0,0.15,0.16,2.36,2.44,0.143,-0.856,0.107,5040,24681,0.105,877,1471,63136.5,953736.5]
["2025-02-19T11:22:39.000000000",538.765,542.0,0.06,0.07,3.23,3.4,0.061,-0.935,0.057,5563,13214,0.052,456,413,34080.3,953736.5]
["2025-02-19T11:22:39.000000000",538.765,543.0,0.02,0.03,4.02,4.38,0.029,-0.96,0.03,5909,12350,0.017,296,190,18230.2,953736.5]
["2025-02-19T11:22:39.000000000",538.765,544.0,0.01,0.02,5.16,5.44,0.017,-1.0,0.017,5246,6776,0.0,131,168,8918.2,953736.5]
["2025-02-19T11:22:39.000000000",538.765,545.0,0.0,0.01,5.92,6.44,0.006,-1.0,0.007,5475,5367,0.0,2892,356,3832.500000000001,953736.5]
["2025-02-19T11:22:39.000000000",538.765,546.0,0.0,0.01,6.89,7.44,0.006,-1.0,0.006,6969,21895,0.0,7,47,4181.4,953736.5]
["2025-02-19T11:22:39.000000000",538.765,547.0,0.0,0.01,7.92,8.43,0.005,-1.0,0.005,6459,3122,0.0,1,2,3229.5,953736.5]
["2025-02-19T11:22:39.000000000",538.765,548.0,0.0,0.01,8.78,9.44,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,953736.5]
["2025-02-19T11:22:39.000000000",538.765,549.0,0.0,0.01,9.77,10.43,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,953736.5]
["2025-02-19T11:22:39.000000000",538.765,550.0,0.0,0.01,10.86,11.43,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,953736.5]
["2025-02-19T11:22:39.000000000",538.765,551.0,0.0,0.01,11.77,12.43,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,953736.5]
["2025-02-19T11:22:39.000000000",538.765,552.0,0.0,0.01,12.77,13.43,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,953736.5]
["2025-02-19T11:22:39.000000000",538.765,553.0,0.0,0.01,13.95,14.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,953736.5]
["2025-02-19T11:22:39.000000000",538.765,554.0,0.0,0.01,14.76,15.43,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,953736.5]
["2025-02-19T11:22:39.000000000",538.765,555.0,0.0,0.01,15.76,16.44,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,953736.5]
["2025-02-19T11:22:39.000000000",538.765,556.0,0.0,0.01,16.76,17.44,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,953736.5]
["2025-02-19T11:22:39.000000000",538.765,557.0,0.0,0.01,17.76,18.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,953736.5]
["2025-02-19T11:22:39.000000000",538.765,558.0,0.0,0.01,18.76,19.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,953736.5]
["2025-02-19T11:22:39.000000000",538.765,559.0,0.0,0.01,19.75,20.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,953736.5]
["2025-02-19T11:22:39.000000000",538.765,560.0,0.0,0.01,20.75,21.44,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,953736.5]
["2025-02-19T11:22:39.000000000",538.765,561.0,0.0,0.01,21.75,22.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,953736.5]
["2025-02-19T11:22:39.000000000",538.765,562.0,0.0,0.01,22.75,23.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,953736.5]
["2025-02-19T11:22:39.000000000",538.765,563.0,0.0,0.01,23.75,24.44,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,953736.5]
["2025-02-19T11:22:50.000000000",538.755,514.0,24.28,24.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,954832.6]
["2025-02-19T11:22:50.000000000",538.755,515.0,23.28,23.99,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,954832.6]
["2025-02-19T11:22:50.000000000",538.755,516.0,22.3,22.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,954832.6]
["2025-02-19T11:22:50.000000000",538.755,517.0,21.29,21.98,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,954832.6]
["2025-02-19T11:22:50.000000000",538.755,518.0,20.29,20.98,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,954832.6]
["2025-02-19T11:22:50.000000000",538.755,519.0,19.31,19.98,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,954832.6]
["2025-02-19T11:22:50.000000000",538.755,520.0,18.38,18.99,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,954832.6]
["2025-02-19T11:22:50.000000000",538.755,521.0,17.29,17.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,954832.6]
["2025-02-19T11:22:50.000000000",538.755,522.0,16.3,16.98,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,954832.6]
["2025-02-19T11:22:50.000000000",538.755,523.0,15.31,15.9,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,954832.6]
["2025-02-19T11:22:50.000000000",538.755,524.0,14.3,14.99,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,954832.6]
["2025-02-19T11:22:50.000000000",538.755,525.0,13.51,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,954832.6]
["2025-02-19T11:22:50.000000000",538.755,526.0,12.49,12.9,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,954832.6]
["2025-02-19T11:22:50.000000000",538.755,527.0,11.35,11.89,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,954832.6]
["2025-02-19T11:22:50.000000000",538.755,528.0,10.34,10.98,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,954832.6]
["2025-02-19T11:22:50.000000000",538.755,529.0,9.36,9.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,954832.6]
["2025-02-19T11:22:50.000000000",538.755,530.0,8.41,9.01,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11057,6802.0,954832.6]
["2025-02-19T11:22:50.000000000",538.755,531.0,7.53,7.86,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4303,4152.0,954832.6]
["2025-02-19T11:22:50.000000000",538.755,532.0,6.46,6.91,0.03,0.04,0.952,-0.026,0.002,1392,249,0.017,8253,14752,14308.5,954832.6]
["2025-02-19T11:22:50.000000000",538.755,533.0,5.55,5.89,0.05,0.06,0.946,-0.041,0.016,1043,527,0.026,4405,11463,13121.8,954832.6]
["2025-02-19T11:22:50.000000000",538.755,534.0,4.63,4.91,0.08,0.09,0.93,-0.063,0.033,962,710,0.039,5082,25928,22994.4,954832.6]
["2025-02-19T11:22:50.000000000",538.755,535.0,3.83,3.94,0.13,0.14,0.898,-0.098,0.055,3353,5629,0.059,5871,38526,53080.4,954832.6]
["2025-02-19T11:22:50.000000000",538.755,536.0,2.92,3.0,0.21,0.22,0.846,-0.152,0.085,2168,9460,0.087,6417,51285,74255.9,954832.6]
["2025-02-19T11:22:50.000000000",538.755,537.0,2.08,2.14,0.36,0.37,0.761,-0.239,0.122,2460,50056,0.123,7036,97549,116554.8,954832.6]
["2025-02-19T11:22:50.000000000",538.755,538.0,1.34,1.37,0.61,0.62,0.63,-0.37,0.159,4709,98343,0.159,3720,67796,134021.1,954832.6]
["2025-02-19T11:22:50.000000000",538.755,539.0,0.75,0.76,1.01,1.02,0.461,-0.539,0.18,7106,94502,0.18,3300,20823,187308.0,954832.6]
["2025-02-19T11:22:50.000000000",538.755,540.0,0.36,0.37,1.59,1.64,0.284,-0.716,0.159,7849,67341,0.159,2788,4746,169128.3,954832.6]
["2025-02-19T11:22:50.000000000",538.755,541.0,0.15,0.16,2.37,2.45,0.145,-0.855,0.109,5040,24681,0.109,877,1472,64495.3,954832.6]
["2025-02-19T11:22:50.000000000",538.755,542.0,0.06,0.07,3.25,3.4,0.069,-0.931,0.061,5563,13216,0.061,456,413,36715.9,954832.6]
["2025-02-19T11:22:50.000000000",538.755,543.0,0.02,0.03,4.02,4.38,0.029,-0.97,0.03,5909,12350,0.029,296,190,18585.4,954832.6]
["2025-02-19T11:22:50.000000000",538.755,544.0,0.01,0.02,5.16,5.44,0.017,-0.98,0.017,5246,6776,0.015,131,168,9114.7,954832.6]
["2025-02-19T11:22:50.000000000",538.755,545.0,0.0,0.01,5.92,6.44,0.006,-1.0,0.007,5475,5368,0.0,2892,356,3832.500000000001,954832.6]
["2025-02-19T11:22:50.000000000",538.755,546.0,0.0,0.01,6.89,7.44,0.006,-1.0,0.006,6969,21895,0.0,7,47,4181.4,954832.6]
["2025-02-19T11:22:50.000000000",538.755,547.0,0.0,0.01,7.92,8.43,0.005,-1.0,0.005,6459,3122,0.0,1,2,3229.5,954832.6]
["2025-02-19T11:22:50.000000000",538.755,548.0,0.0,0.01,8.78,9.44,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,954832.6]
["2025-02-19T11:22:50.000000000",538.755,549.0,0.0,0.01,9.78,10.43,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,954832.6]
["2025-02-19T11:22:50.000000000",538.755,550.0,0.0,0.01,10.86,11.43,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,954832.6]
["2025-02-19T11:22:50.000000000",538.755,551.0,0.0,0.01,11.77,12.43,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,954832.6]
["2025-02-19T11:22:50.000000000",538.755,552.0,0.0,0.01,12.77,13.43,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,954832.6]
["2025-02-19T11:22:50.000000000",538.755,553.0,0.0,0.01,13.95,14.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,954832.6]
["2025-02-19T11:22:50.000000000",538.755,554.0,0.0,0.01,14.76,15.43,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,954832.6]
["2025-02-19T11:22:50.000000000",538.755,555.0,0.0,0.01,15.76,16.44,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,954832.6]
["2025-02-19T11:22:50.000000000",538.755,556.0,0.0,0.01,16.76,17.44,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,954832.6]
["2025-02-19T11:22:50.000000000",538.755,557.0,0.0,0.01,17.76,18.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,954832.6]
["2025-02-19T11:22:50.000000000",538.755,558.0,0.0,0.01,18.76,19.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,954832.6]
["2025-02-19T11:22:50.000000000",538.755,559.0,0.0,0.01,19.75,20.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,954832.6]
["2025-02-19T11:22:50.000000000",538.755,560.0,0.0,0.01,20.75,21.44,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,954832.6]
["2025-02-19T11:22:50.000000000",538.755,561.0,0.0,0.01,21.75,22.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,954832.6]
["2025-02-19T11:22:50.000000000",538.755,562.0,0.0,0.01,22.75,23.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,954832.6]
["2025-02-19T11:22:50.000000000",538.755,563.0,0.0,0.01,23.75,24.44,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,954832.6]
["2025-02-19T11:23:02.000000000",538.76,514.0,24.28,24.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960355.4]
["2025-02-19T11:23:02.000000000",538.76,515.0,23.28,23.99,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,960355.4]
["2025-02-19T11:23:02.000000000",538.76,516.0,22.3,22.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960355.4]
["2025-02-19T11:23:02.000000000",538.76,517.0,21.29,21.99,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960355.4]
["2025-02-19T11:23:02.000000000",538.76,518.0,20.29,20.98,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960355.4]
["2025-02-19T11:23:02.000000000",538.76,519.0,19.31,19.99,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960355.4]
["2025-02-19T11:23:02.000000000",538.76,520.0,18.39,18.99,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,960355.4]
["2025-02-19T11:23:02.000000000",538.76,521.0,17.29,17.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960355.4]
["2025-02-19T11:23:02.000000000",538.76,522.0,16.29,16.99,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,960355.4]
["2025-02-19T11:23:02.000000000",538.76,523.0,15.31,15.9,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,960355.4]
["2025-02-19T11:23:02.000000000",538.76,524.0,14.32,14.99,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,960355.4]
["2025-02-19T11:23:02.000000000",538.76,525.0,13.51,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,960355.4]
["2025-02-19T11:23:02.000000000",538.76,526.0,12.49,12.99,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,960355.4]
["2025-02-19T11:23:02.000000000",538.76,527.0,11.35,11.89,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,960355.4]
["2025-02-19T11:23:02.000000000",538.76,528.0,10.34,10.98,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2071,3628.2,960355.4]
["2025-02-19T11:23:02.000000000",538.76,529.0,9.36,9.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,960355.4]
["2025-02-19T11:23:02.000000000",538.76,530.0,8.42,9.01,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11057,6802.0,960355.4]
["2025-02-19T11:23:02.000000000",538.76,531.0,7.53,7.86,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4303,4152.0,960355.4]
["2025-02-19T11:23:02.000000000",538.76,532.0,6.47,6.91,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14754,14447.7,960355.4]
["2025-02-19T11:23:02.000000000",538.76,533.0,5.55,5.89,0.05,0.06,0.948,-0.041,0.017,1043,527,0.026,4405,11463,13226.1,960355.4]
["2025-02-19T11:23:02.000000000",538.76,534.0,4.63,4.91,0.08,0.09,0.932,-0.063,0.034,962,710,0.04,5082,25928,23598.8,960355.4]
["2025-02-19T11:23:02.000000000",538.76,535.0,3.82,3.93,0.13,0.14,0.9,-0.098,0.056,3353,5635,0.059,5871,38531,53415.7,960355.4]
["2025-02-19T11:23:02.000000000",538.76,536.0,2.92,3.0,0.21,0.22,0.847,-0.153,0.086,2168,9460,0.087,6417,51296,74472.7,960355.4]
["2025-02-19T11:23:02.000000000",538.76,537.0,2.08,2.13,0.36,0.37,0.757,-0.243,0.124,2460,50057,0.124,7036,97574,117750.4,960355.4]
["2025-02-19T11:23:02.000000000",538.76,538.0,1.35,1.37,0.61,0.62,0.626,-0.375,0.16,4709,98354,0.16,3720,67841,134864.0,960355.4]
["2025-02-19T11:23:02.000000000",538.76,539.0,0.76,0.77,1.01,1.02,0.456,-0.544,0.181,7106,94519,0.181,3300,20826,188348.6,960355.4]
["2025-02-19T11:23:02.000000000",538.76,540.0,0.36,0.37,1.6,1.64,0.279,-0.721,0.158,7849,67356,0.158,2788,4746,168064.6,960355.4]
["2025-02-19T11:23:02.000000000",538.76,541.0,0.15,0.16,2.37,2.45,0.144,-0.856,0.108,5040,24681,0.108,877,1472,63903.600000000006,960355.4]
["2025-02-19T11:23:02.000000000",538.76,542.0,0.06,0.07,3.26,3.4,0.068,-0.932,0.061,5563,13267,0.061,456,413,36715.9,960355.4]
["2025-02-19T11:23:02.000000000",538.76,543.0,0.02,0.03,4.02,4.38,0.029,-0.971,0.03,5909,12350,0.03,296,190,18615.0,960355.4]
["2025-02-19T11:23:02.000000000",538.76,544.0,0.01,0.02,5.16,5.44,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,960355.4]
["2025-02-19T11:23:02.000000000",538.76,545.0,0.0,0.01,5.92,6.44,0.006,-0.994,0.007,5475,5368,0.007,2892,356,5856.900000000001,960355.4]
["2025-02-19T11:23:02.000000000",538.76,546.0,0.0,0.01,6.88,7.48,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,960355.4]
["2025-02-19T11:23:02.000000000",538.76,547.0,0.0,0.01,7.92,8.43,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,960355.4]
["2025-02-19T11:23:02.000000000",538.76,548.0,0.0,0.01,8.81,9.48,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960355.4]
["2025-02-19T11:23:02.000000000",538.76,549.0,0.0,0.01,9.81,10.43,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960355.4]
["2025-02-19T11:23:02.000000000",538.76,550.0,0.0,0.01,10.81,11.43,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,960355.4]
["2025-02-19T11:23:02.000000000",538.76,551.0,0.0,0.01,11.77,12.43,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960355.4]
["2025-02-19T11:23:02.000000000",538.76,552.0,0.0,0.01,12.77,13.43,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960355.4]
["2025-02-19T11:23:02.000000000",538.76,553.0,0.0,0.01,13.95,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960355.4]
["2025-02-19T11:23:02.000000000",538.76,554.0,0.0,0.01,14.76,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960355.4]
["2025-02-19T11:23:02.000000000",538.76,555.0,0.0,0.01,15.76,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,960355.4]
["2025-02-19T11:23:02.000000000",538.76,556.0,0.0,0.01,16.76,17.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960355.4]
["2025-02-19T11:23:02.000000000",538.76,557.0,0.0,0.01,17.76,18.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960355.4]
["2025-02-19T11:23:02.000000000",538.76,558.0,0.0,0.01,18.76,19.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,960355.4]
["2025-02-19T11:23:02.000000000",538.76,559.0,0.0,0.01,19.75,20.48,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960355.4]
["2025-02-19T11:23:02.000000000",538.76,560.0,0.0,0.01,20.75,21.44,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960355.4]
["2025-02-19T11:23:02.000000000",538.76,561.0,0.0,0.01,21.75,22.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960355.4]
["2025-02-19T11:23:02.000000000",538.76,562.0,0.0,0.01,22.75,23.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960355.4]
["2025-02-19T11:23:02.000000000",538.76,563.0,0.0,0.01,23.75,24.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960355.4]
["2025-02-19T11:23:13.000000000",538.77,514.0,24.29,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957697.2]
["2025-02-19T11:23:13.000000000",538.77,515.0,23.3,23.96,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,957697.2]
["2025-02-19T11:23:13.000000000",538.77,516.0,22.3,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957697.2]
["2025-02-19T11:23:13.000000000",538.77,517.0,21.29,21.96,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957697.2]
["2025-02-19T11:23:13.000000000",538.77,518.0,20.3,20.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957697.2]
["2025-02-19T11:23:13.000000000",538.77,519.0,19.29,19.96,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957697.2]
["2025-02-19T11:23:13.000000000",538.77,520.0,18.34,18.96,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,957697.2]
["2025-02-19T11:23:13.000000000",538.77,521.0,17.3,17.96,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957697.2]
["2025-02-19T11:23:13.000000000",538.77,522.0,16.31,16.96,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,957697.2]
["2025-02-19T11:23:13.000000000",538.77,523.0,15.3,15.96,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,957697.2]
["2025-02-19T11:23:13.000000000",538.77,524.0,14.31,14.96,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,957697.2]
["2025-02-19T11:23:13.000000000",538.77,525.0,13.51,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,957697.2]
["2025-02-19T11:23:13.000000000",538.77,526.0,12.48,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,957697.2]
["2025-02-19T11:23:13.000000000",538.77,527.0,11.34,11.89,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4061,3015.5,957697.2]
["2025-02-19T11:23:13.000000000",538.77,528.0,10.33,10.96,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2071,3628.2,957697.2]
["2025-02-19T11:23:13.000000000",538.77,529.0,9.36,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,957697.2]
["2025-02-19T11:23:13.000000000",538.77,530.0,8.44,8.97,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11057,6802.0,957697.2]
["2025-02-19T11:23:13.000000000",538.77,531.0,7.53,7.86,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4304,4152.0,957697.2]
["2025-02-19T11:23:13.000000000",538.77,532.0,6.46,6.91,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14754,14447.7,957697.2]
["2025-02-19T11:23:13.000000000",538.77,533.0,5.55,5.89,0.05,0.06,0.946,-0.041,0.016,1043,527,0.026,4405,11464,13121.8,957697.2]
["2025-02-19T11:23:13.000000000",538.77,534.0,4.63,4.91,0.08,0.09,0.93,-0.063,0.033,962,710,0.039,5082,25929,22994.4,957697.2]
["2025-02-19T11:23:13.000000000",538.77,535.0,3.81,3.95,0.13,0.14,0.898,-0.098,0.055,3353,5636,0.059,5871,38532,53080.4,957697.2]
["2025-02-19T11:23:13.000000000",538.77,536.0,2.94,3.02,0.21,0.22,0.846,-0.153,0.085,2168,9460,0.087,6417,51296,74255.9,957697.2]
["2025-02-19T11:23:13.000000000",538.77,537.0,2.1,2.15,0.36,0.37,0.757,-0.243,0.123,2460,50057,0.123,7036,97608,116800.8,957697.2]
["2025-02-19T11:23:13.000000000",538.77,538.0,1.36,1.38,0.6,0.61,0.626,-0.374,0.159,4709,98382,0.16,3720,67899,134393.1,957697.2]
["2025-02-19T11:23:13.000000000",538.77,539.0,0.76,0.77,1.0,1.02,0.457,-0.543,0.18,7106,94559,0.18,3300,20836,187308.0,957697.2]
["2025-02-19T11:23:13.000000000",538.77,540.0,0.36,0.37,1.58,1.63,0.279,-0.721,0.159,7849,67398,0.159,2788,4746,169128.3,957697.2]
["2025-02-19T11:23:13.000000000",538.77,541.0,0.15,0.16,2.36,2.42,0.144,-0.856,0.108,5040,24694,0.108,877,1492,63903.600000000006,957697.2]
["2025-02-19T11:23:13.000000000",538.77,542.0,0.06,0.07,3.26,3.4,0.068,-0.932,0.061,5563,13267,0.061,456,413,36715.9,957697.2]
["2025-02-19T11:23:13.000000000",538.77,543.0,0.02,0.03,3.96,4.38,0.029,-0.971,0.03,5909,12350,0.03,296,190,18615.0,957697.2]
["2025-02-19T11:23:13.000000000",538.77,544.0,0.01,0.02,5.16,5.44,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,957697.2]
["2025-02-19T11:23:13.000000000",538.77,545.0,0.0,0.01,5.92,6.44,0.006,-0.994,0.007,5475,5369,0.007,2892,356,5856.900000000001,957697.2]
["2025-02-19T11:23:13.000000000",538.77,546.0,0.0,0.01,6.91,7.46,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,957697.2]
["2025-02-19T11:23:13.000000000",538.77,547.0,0.0,0.01,7.92,8.43,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,957697.2]
["2025-02-19T11:23:13.000000000",538.77,548.0,0.0,0.01,8.81,9.46,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,957697.2]
["2025-02-19T11:23:13.000000000",538.77,549.0,0.0,0.01,9.83,10.43,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,957697.2]
["2025-02-19T11:23:13.000000000",538.77,550.0,0.0,0.01,10.82,11.43,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,957697.2]
["2025-02-19T11:23:13.000000000",538.77,551.0,0.0,0.01,11.82,12.43,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,957697.2]
["2025-02-19T11:23:13.000000000",538.77,552.0,0.0,0.01,12.82,13.43,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957697.2]
["2025-02-19T11:23:13.000000000",538.77,553.0,0.0,0.01,13.95,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957697.2]
["2025-02-19T11:23:13.000000000",538.77,554.0,0.0,0.01,14.8,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957697.2]
["2025-02-19T11:23:13.000000000",538.77,555.0,0.0,0.01,15.8,16.46,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957697.2]
["2025-02-19T11:23:13.000000000",538.77,556.0,0.0,0.01,16.8,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957697.2]
["2025-02-19T11:23:13.000000000",538.77,557.0,0.0,0.01,17.8,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957697.2]
["2025-02-19T11:23:13.000000000",538.77,558.0,0.0,0.01,18.8,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957697.2]
["2025-02-19T11:23:13.000000000",538.77,559.0,0.0,0.01,19.8,20.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957697.2]
["2025-02-19T11:23:13.000000000",538.77,560.0,0.0,0.01,20.8,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957697.2]
["2025-02-19T11:23:13.000000000",538.77,561.0,0.0,0.01,21.8,22.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957697.2]
["2025-02-19T11:23:13.000000000",538.77,562.0,0.0,0.01,22.79,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957697.2]
["2025-02-19T11:23:13.000000000",538.77,563.0,0.0,0.01,23.79,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957697.2]
["2025-02-19T11:23:25.000000000",538.82,514.0,24.34,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957697.2]
["2025-02-19T11:23:25.000000000",538.82,515.0,23.34,23.96,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,957697.2]
["2025-02-19T11:23:25.000000000",538.82,516.0,22.35,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957697.2]
["2025-02-19T11:23:25.000000000",538.82,517.0,21.35,21.96,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957697.2]
["2025-02-19T11:23:25.000000000",538.82,518.0,20.34,20.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957697.2]
["2025-02-19T11:23:25.000000000",538.82,519.0,19.35,19.96,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957697.2]
["2025-02-19T11:23:25.000000000",538.82,520.0,18.35,18.96,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,957697.2]
["2025-02-19T11:23:25.000000000",538.82,521.0,17.34,17.96,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957697.2]
["2025-02-19T11:23:25.000000000",538.82,522.0,16.37,16.96,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,957697.2]
["2025-02-19T11:23:25.000000000",538.82,523.0,15.35,15.96,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,957697.2]
["2025-02-19T11:23:25.000000000",538.82,524.0,14.35,14.96,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,957697.2]
["2025-02-19T11:23:25.000000000",538.82,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,957697.2]
["2025-02-19T11:23:25.000000000",538.82,526.0,12.48,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,957697.2]
["2025-02-19T11:23:25.000000000",538.82,527.0,11.35,11.89,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,957697.2]
["2025-02-19T11:23:25.000000000",538.82,528.0,10.37,10.96,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2071,3628.2,957697.2]
["2025-02-19T11:23:25.000000000",538.82,529.0,9.38,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,957697.2]
["2025-02-19T11:23:25.000000000",538.82,530.0,8.47,8.97,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11057,6802.0,957697.2]
["2025-02-19T11:23:25.000000000",538.82,531.0,7.55,7.9,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4305,4152.0,957697.2]
["2025-02-19T11:23:25.000000000",538.82,532.0,6.48,6.92,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14754,14447.7,957697.2]
["2025-02-19T11:23:25.000000000",538.82,533.0,5.55,5.93,0.05,0.06,0.946,-0.041,0.016,1043,537,0.026,4405,11464,13121.8,957697.2]
["2025-02-19T11:23:25.000000000",538.82,534.0,4.63,4.98,0.08,0.09,0.93,-0.063,0.033,962,710,0.039,5082,25929,22994.4,957697.2]
["2025-02-19T11:23:25.000000000",538.82,535.0,3.81,4.01,0.12,0.13,0.898,-0.098,0.055,3353,5636,0.059,5871,38532,53080.4,957697.2]
["2025-02-19T11:23:25.000000000",538.82,536.0,2.98,3.06,0.2,0.21,0.846,-0.153,0.085,2168,9460,0.087,6417,51353,74255.9,957697.2]
["2025-02-19T11:23:25.000000000",538.82,537.0,2.13,2.19,0.35,0.36,0.757,-0.243,0.123,2460,50059,0.123,7036,97615,116800.8,957697.2]
["2025-02-19T11:23:25.000000000",538.82,538.0,1.4,1.41,0.58,0.6,0.626,-0.374,0.159,4709,98465,0.16,3720,67953,134393.1,957697.2]
["2025-02-19T11:23:25.000000000",538.82,539.0,0.78,0.79,0.97,0.99,0.457,-0.543,0.18,7106,94765,0.18,3300,20900,187308.0,957697.2]
["2025-02-19T11:23:25.000000000",538.82,540.0,0.37,0.38,1.55,1.59,0.279,-0.721,0.159,7849,67467,0.159,2788,4748,169128.3,957697.2]
["2025-02-19T11:23:25.000000000",538.82,541.0,0.15,0.16,2.3,2.39,0.144,-0.856,0.108,5040,24696,0.108,877,1492,63903.600000000006,957697.2]
["2025-02-19T11:23:25.000000000",538.82,542.0,0.06,0.07,3.19,3.36,0.068,-0.932,0.061,5563,13268,0.061,456,413,36715.9,957697.2]
["2025-02-19T11:23:25.000000000",538.82,543.0,0.02,0.03,3.96,4.34,0.029,-0.971,0.03,5909,12360,0.03,296,190,18615.0,957697.2]
["2025-02-19T11:23:25.000000000",538.82,544.0,0.01,0.02,5.14,5.44,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,957697.2]
["2025-02-19T11:23:25.000000000",538.82,545.0,0.0,0.01,5.94,6.44,0.006,-0.994,0.007,5475,5369,0.007,2892,356,5856.900000000001,957697.2]
["2025-02-19T11:23:25.000000000",538.82,546.0,0.0,0.01,6.91,7.45,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,957697.2]
["2025-02-19T11:23:25.000000000",538.82,547.0,0.0,0.01,7.92,8.43,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,957697.2]
["2025-02-19T11:23:25.000000000",538.82,548.0,0.0,0.01,8.81,9.45,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,957697.2]
["2025-02-19T11:23:25.000000000",538.82,549.0,0.0,0.01,9.84,10.43,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,957697.2]
["2025-02-19T11:23:25.000000000",538.82,550.0,0.0,0.01,10.82,11.43,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,957697.2]
["2025-02-19T11:23:25.000000000",538.82,551.0,0.0,0.01,11.84,12.43,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,957697.2]
["2025-02-19T11:23:25.000000000",538.82,552.0,0.0,0.01,12.84,13.43,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957697.2]
["2025-02-19T11:23:25.000000000",538.82,553.0,0.0,0.01,13.95,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957697.2]
["2025-02-19T11:23:25.000000000",538.82,554.0,0.0,0.01,14.8,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957697.2]
["2025-02-19T11:23:25.000000000",538.82,555.0,0.0,0.01,15.8,16.45,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957697.2]
["2025-02-19T11:23:25.000000000",538.82,556.0,0.0,0.01,16.8,17.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957697.2]
["2025-02-19T11:23:25.000000000",538.82,557.0,0.0,0.01,17.8,18.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957697.2]
["2025-02-19T11:23:25.000000000",538.82,558.0,0.0,0.01,18.8,19.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957697.2]
["2025-02-19T11:23:25.000000000",538.82,559.0,0.0,0.01,19.8,20.45,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957697.2]
["2025-02-19T11:23:25.000000000",538.82,560.0,0.0,0.01,20.8,21.45,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957697.2]
["2025-02-19T11:23:25.000000000",538.82,561.0,0.0,0.01,21.8,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957697.2]
["2025-02-19T11:23:25.000000000",538.82,562.0,0.0,0.01,22.79,23.45,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957697.2]
["2025-02-19T11:23:25.000000000",538.82,563.0,0.0,0.01,23.79,24.45,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957697.2]
["2025-02-19T11:23:37.000000000",538.78,514.0,24.3,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957776.3]
["2025-02-19T11:23:37.000000000",538.78,515.0,23.35,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,957776.3]
["2025-02-19T11:23:37.000000000",538.78,516.0,22.3,23.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957776.3]
["2025-02-19T11:23:37.000000000",538.78,517.0,21.3,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957776.3]
["2025-02-19T11:23:37.000000000",538.78,518.0,20.34,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957776.3]
["2025-02-19T11:23:37.000000000",538.78,519.0,19.38,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957776.3]
["2025-02-19T11:23:37.000000000",538.78,520.0,18.35,19.05,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,957776.3]
["2025-02-19T11:23:37.000000000",538.78,521.0,17.34,18.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957776.3]
["2025-02-19T11:23:37.000000000",538.78,522.0,16.31,17.05,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,957776.3]
["2025-02-19T11:23:37.000000000",538.78,523.0,15.31,15.96,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,957776.3]
["2025-02-19T11:23:37.000000000",538.78,524.0,14.31,14.96,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,957776.3]
["2025-02-19T11:23:37.000000000",538.78,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,957776.3]
["2025-02-19T11:23:37.000000000",538.78,526.0,12.51,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,957776.3]
["2025-02-19T11:23:37.000000000",538.78,527.0,11.35,11.89,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,957776.3]
["2025-02-19T11:23:37.000000000",538.78,528.0,10.39,10.96,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,957776.3]
["2025-02-19T11:23:37.000000000",538.78,529.0,9.38,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,957776.3]
["2025-02-19T11:23:37.000000000",538.78,530.0,8.5,8.97,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11057,6802.0,957776.3]
["2025-02-19T11:23:37.000000000",538.78,531.0,7.55,7.9,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4305,4152.0,957776.3]
["2025-02-19T11:23:37.000000000",538.78,532.0,6.51,6.93,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14754,14308.5,957776.3]
["2025-02-19T11:23:37.000000000",538.78,533.0,5.55,5.93,0.05,0.06,0.947,-0.04,0.016,1043,537,0.026,4405,11464,13121.8,957776.3]
["2025-02-19T11:23:37.000000000",538.78,534.0,4.63,4.98,0.08,0.09,0.93,-0.062,0.032,962,710,0.039,5082,26029,22898.2,957776.3]
["2025-02-19T11:23:37.000000000",538.78,535.0,3.81,4.01,0.12,0.13,0.904,-0.093,0.053,3353,5636,0.057,5871,38532,51235.6,957776.3]
["2025-02-19T11:23:37.000000000",538.78,536.0,2.93,3.02,0.21,0.22,0.851,-0.147,0.083,2168,9460,0.085,6417,51453,72538.90000000001,957776.3]
["2025-02-19T11:23:37.000000000",538.78,537.0,2.1,2.15,0.35,0.36,0.763,-0.236,0.12,2460,50059,0.121,7036,97721,114655.6,957776.3]
["2025-02-19T11:23:37.000000000",538.78,538.0,1.36,1.38,0.6,0.61,0.637,-0.363,0.159,4709,98584,0.159,3720,67978,134021.1,957776.3]
["2025-02-19T11:23:37.000000000",538.78,539.0,0.76,0.77,1.0,1.01,0.469,-0.531,0.18,7106,94950,0.18,3300,20937,187308.0,957776.3]
["2025-02-19T11:23:37.000000000",538.78,540.0,0.37,0.38,1.58,1.62,0.288,-0.712,0.163,7849,67495,0.163,2788,4748,173383.09999999998,957776.3]
["2025-02-19T11:23:37.000000000",538.78,541.0,0.15,0.16,2.35,2.44,0.146,-0.854,0.111,5040,24814,0.111,877,1492,65678.7,957776.3]
["2025-02-19T11:23:37.000000000",538.78,542.0,0.06,0.07,3.22,3.36,0.069,-0.931,0.062,5563,13269,0.062,456,423,37317.8,957776.3]
["2025-02-19T11:23:37.000000000",538.78,543.0,0.02,0.03,3.96,4.34,0.029,-0.971,0.03,5909,12360,0.03,296,190,18615.0,957776.3]
["2025-02-19T11:23:37.000000000",538.78,544.0,0.01,0.02,5.14,5.43,0.018,-0.982,0.018,5246,6776,0.018,131,168,9678.6,957776.3]
["2025-02-19T11:23:37.000000000",538.78,545.0,0.0,0.01,5.94,6.44,0.006,-0.994,0.007,5475,5369,0.007,2892,356,5856.900000000001,957776.3]
["2025-02-19T11:23:37.000000000",538.78,546.0,0.0,0.01,6.91,7.45,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,957776.3]
["2025-02-19T11:23:37.000000000",538.78,547.0,0.0,0.01,7.78,8.43,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,957776.3]
["2025-02-19T11:23:37.000000000",538.78,548.0,0.0,0.01,8.75,9.45,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,957776.3]
["2025-02-19T11:23:37.000000000",538.78,549.0,0.0,0.01,9.75,10.43,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,957776.3]
["2025-02-19T11:23:37.000000000",538.78,550.0,0.0,0.01,10.82,11.43,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,957776.3]
["2025-02-19T11:23:37.000000000",538.78,551.0,0.0,0.01,11.74,12.43,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,957776.3]
["2025-02-19T11:23:37.000000000",538.78,552.0,0.0,0.01,12.84,13.43,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957776.3]
["2025-02-19T11:23:37.000000000",538.78,553.0,0.0,0.01,13.95,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957776.3]
["2025-02-19T11:23:37.000000000",538.78,554.0,0.0,0.01,14.75,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957776.3]
["2025-02-19T11:23:37.000000000",538.78,555.0,0.0,0.01,15.75,16.45,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957776.3]
["2025-02-19T11:23:37.000000000",538.78,556.0,0.0,0.01,16.74,17.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957776.3]
["2025-02-19T11:23:37.000000000",538.78,557.0,0.0,0.01,17.74,18.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957776.3]
["2025-02-19T11:23:37.000000000",538.78,558.0,0.0,0.01,18.74,19.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957776.3]
["2025-02-19T11:23:37.000000000",538.78,559.0,0.0,0.01,19.74,20.45,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957776.3]
["2025-02-19T11:23:37.000000000",538.78,560.0,0.0,0.01,20.74,21.45,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957776.3]
["2025-02-19T11:23:37.000000000",538.78,561.0,0.0,0.01,21.74,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957776.3]
["2025-02-19T11:23:37.000000000",538.78,562.0,0.0,0.01,22.74,23.45,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957776.3]
["2025-02-19T11:23:37.000000000",538.78,563.0,0.0,0.01,23.74,24.45,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957776.3]
["2025-02-19T11:23:48.000000000",538.8,514.0,24.33,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,958492.4]
["2025-02-19T11:23:48.000000000",538.8,515.0,23.35,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,958492.4]
["2025-02-19T11:23:48.000000000",538.8,516.0,22.3,23.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958492.4]
["2025-02-19T11:23:48.000000000",538.8,517.0,21.3,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,958492.4]
["2025-02-19T11:23:48.000000000",538.8,518.0,20.33,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958492.4]
["2025-02-19T11:23:48.000000000",538.8,519.0,19.38,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,958492.4]
["2025-02-19T11:23:48.000000000",538.8,520.0,18.35,19.05,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,958492.4]
["2025-02-19T11:23:48.000000000",538.8,521.0,17.3,18.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,958492.4]
["2025-02-19T11:23:48.000000000",538.8,522.0,16.33,17.05,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,958492.4]
["2025-02-19T11:23:48.000000000",538.8,523.0,15.34,15.96,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,958492.4]
["2025-02-19T11:23:48.000000000",538.8,524.0,14.32,14.96,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,958492.4]
["2025-02-19T11:23:48.000000000",538.8,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,958492.4]
["2025-02-19T11:23:48.000000000",538.8,526.0,12.49,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,958492.4]
["2025-02-19T11:23:48.000000000",538.8,527.0,11.34,11.89,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,958492.4]
["2025-02-19T11:23:48.000000000",538.8,528.0,10.4,11.02,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,958492.4]
["2025-02-19T11:23:48.000000000",538.8,529.0,9.34,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,958492.4]
["2025-02-19T11:23:48.000000000",538.8,530.0,8.47,8.97,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11057,6802.0,958492.4]
["2025-02-19T11:23:48.000000000",538.8,531.0,7.55,7.9,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4305,4152.0,958492.4]
["2025-02-19T11:23:48.000000000",538.8,532.0,6.64,6.93,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14755,14447.7,958492.4]
["2025-02-19T11:23:48.000000000",538.8,533.0,5.57,5.93,0.05,0.06,0.948,-0.041,0.017,1043,537,0.026,4405,11465,13226.1,958492.4]
["2025-02-19T11:23:48.000000000",538.8,534.0,4.63,4.98,0.08,0.09,0.932,-0.062,0.033,962,710,0.039,5082,26029,22994.4,958492.4]
["2025-02-19T11:23:48.000000000",538.8,535.0,3.81,4.01,0.12,0.13,0.904,-0.093,0.054,3353,5636,0.058,5871,38582,52158.00000000001,958492.4]
["2025-02-19T11:23:48.000000000",538.8,536.0,2.96,3.04,0.21,0.22,0.848,-0.152,0.085,2168,9460,0.086,6417,51453,73614.2,958492.4]
["2025-02-19T11:23:48.000000000",538.8,537.0,2.12,2.17,0.35,0.36,0.759,-0.241,0.121,2460,50059,0.122,7036,97740,115605.2,958492.4]
["2025-02-19T11:23:48.000000000",538.8,538.0,1.38,1.4,0.59,0.6,0.631,-0.369,0.159,4709,98590,0.159,3720,67981,134021.1,958492.4]
["2025-02-19T11:23:48.000000000",538.8,539.0,0.78,0.79,0.99,1.0,0.463,-0.537,0.181,7106,94953,0.181,3300,20938,188348.6,958492.4]
["2025-02-19T11:23:48.000000000",538.8,540.0,0.37,0.38,1.56,1.6,0.285,-0.715,0.16,7849,67506,0.16,2788,4748,170191.99999999997,958492.4]
["2025-02-19T11:23:48.000000000",538.8,541.0,0.15,0.16,2.32,2.41,0.145,-0.855,0.11,5040,24814,0.11,877,1492,65087.0,958492.4]
["2025-02-19T11:23:48.000000000",538.8,542.0,0.06,0.07,3.23,3.36,0.069,-0.931,0.062,5563,13269,0.062,456,423,37317.8,958492.4]
["2025-02-19T11:23:48.000000000",538.8,543.0,0.02,0.03,3.98,4.34,0.029,-0.971,0.03,5909,12360,0.03,296,190,18615.0,958492.4]
["2025-02-19T11:23:48.000000000",538.8,544.0,0.01,0.02,5.14,5.43,0.017,-0.983,0.018,5246,6776,0.018,131,168,9678.6,958492.4]
["2025-02-19T11:23:48.000000000",538.8,545.0,0.0,0.01,5.76,6.44,0.006,-0.994,0.007,5475,5369,0.007,2892,356,5856.900000000001,958492.4]
["2025-02-19T11:23:48.000000000",538.8,546.0,0.0,0.01,6.92,7.45,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,958492.4]
["2025-02-19T11:23:48.000000000",538.8,547.0,0.0,0.01,7.8,8.43,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,958492.4]
["2025-02-19T11:23:48.000000000",538.8,548.0,0.0,0.01,8.79,9.45,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,958492.4]
["2025-02-19T11:23:48.000000000",538.8,549.0,0.0,0.01,9.76,10.43,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,958492.4]
["2025-02-19T11:23:48.000000000",538.8,550.0,0.0,0.01,10.79,11.43,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,958492.4]
["2025-02-19T11:23:48.000000000",538.8,551.0,0.0,0.01,11.74,12.43,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,958492.4]
["2025-02-19T11:23:48.000000000",538.8,552.0,0.0,0.01,12.84,13.43,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,958492.4]
["2025-02-19T11:23:48.000000000",538.8,553.0,0.0,0.01,13.95,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958492.4]
["2025-02-19T11:23:48.000000000",538.8,554.0,0.0,0.01,14.75,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958492.4]
["2025-02-19T11:23:48.000000000",538.8,555.0,0.0,0.01,15.75,16.45,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,958492.4]
["2025-02-19T11:23:48.000000000",538.8,556.0,0.0,0.01,16.74,17.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958492.4]
["2025-02-19T11:23:48.000000000",538.8,557.0,0.0,0.01,17.74,18.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958492.4]
["2025-02-19T11:23:48.000000000",538.8,558.0,0.0,0.01,18.74,19.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,958492.4]
["2025-02-19T11:23:48.000000000",538.8,559.0,0.0,0.01,19.74,20.45,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,958492.4]
["2025-02-19T11:23:48.000000000",538.8,560.0,0.0,0.01,20.74,21.45,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,958492.4]
["2025-02-19T11:23:48.000000000",538.8,561.0,0.0,0.01,21.74,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958492.4]
["2025-02-19T11:23:48.000000000",538.8,562.0,0.0,0.01,22.74,23.45,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958492.4]
["2025-02-19T11:23:48.000000000",538.8,563.0,0.0,0.01,23.74,24.45,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958492.4]
["2025-02-19T11:24:00.000000000",538.805,514.0,24.36,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957946.4]
["2025-02-19T11:24:00.000000000",538.805,515.0,23.35,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,957946.4]
["2025-02-19T11:24:00.000000000",538.805,516.0,22.3,23.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957946.4]
["2025-02-19T11:24:00.000000000",538.805,517.0,21.3,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957946.4]
["2025-02-19T11:24:00.000000000",538.805,518.0,20.33,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957946.4]
["2025-02-19T11:24:00.000000000",538.805,519.0,19.38,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957946.4]
["2025-02-19T11:24:00.000000000",538.805,520.0,18.35,19.05,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,957946.4]
["2025-02-19T11:24:00.000000000",538.805,521.0,17.3,18.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957946.4]
["2025-02-19T11:24:00.000000000",538.805,522.0,16.33,17.05,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,957946.4]
["2025-02-19T11:24:00.000000000",538.805,523.0,15.32,15.96,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,957946.4]
["2025-02-19T11:24:00.000000000",538.805,524.0,14.31,14.96,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,957946.4]
["2025-02-19T11:24:00.000000000",538.805,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,957946.4]
["2025-02-19T11:24:00.000000000",538.805,526.0,12.48,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,957946.4]
["2025-02-19T11:24:00.000000000",538.805,527.0,11.35,11.89,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,957946.4]
["2025-02-19T11:24:00.000000000",538.805,528.0,10.4,11.02,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,957946.4]
["2025-02-19T11:24:00.000000000",538.805,529.0,9.34,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,957946.4]
["2025-02-19T11:24:00.000000000",538.805,530.0,8.49,8.97,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11057,6802.0,957946.4]
["2025-02-19T11:24:00.000000000",538.805,531.0,7.55,7.9,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4305,4152.0,957946.4]
["2025-02-19T11:24:00.000000000",538.805,532.0,6.64,6.93,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14755,14447.7,957946.4]
["2025-02-19T11:24:00.000000000",538.805,533.0,5.57,5.93,0.05,0.06,0.947,-0.041,0.016,1043,537,0.026,4405,11465,13121.8,957946.4]
["2025-02-19T11:24:00.000000000",538.805,534.0,4.63,4.92,0.08,0.09,0.931,-0.063,0.033,962,710,0.039,5082,26029,22994.4,957946.4]
["2025-02-19T11:24:00.000000000",538.805,535.0,3.81,3.95,0.12,0.13,0.903,-0.093,0.054,3353,5636,0.058,5871,38585,52158.00000000001,957946.4]
["2025-02-19T11:24:00.000000000",538.805,536.0,2.96,3.04,0.2,0.21,0.847,-0.152,0.085,2168,9460,0.086,6417,51691,73614.2,957946.4]
["2025-02-19T11:24:00.000000000",538.805,537.0,2.12,2.17,0.35,0.36,0.761,-0.239,0.122,2460,50072,0.123,7036,97742,116554.8,957946.4]
["2025-02-19T11:24:00.000000000",538.805,538.0,1.38,1.4,0.59,0.6,0.632,-0.368,0.16,4709,98598,0.16,3720,67987,134864.0,957946.4]
["2025-02-19T11:24:00.000000000",538.805,539.0,0.77,0.78,0.99,1.0,0.462,-0.538,0.18,7106,94993,0.18,3300,20941,187308.0,957946.4]
["2025-02-19T11:24:00.000000000",538.805,540.0,0.37,0.38,1.56,1.6,0.285,-0.715,0.16,7849,67529,0.16,2788,4768,170191.99999999997,957946.4]
["2025-02-19T11:24:00.000000000",538.805,541.0,0.15,0.16,2.31,2.41,0.145,-0.855,0.109,5040,24834,0.109,877,1492,64495.3,957946.4]
["2025-02-19T11:24:00.000000000",538.805,542.0,0.06,0.07,3.21,3.36,0.069,-0.931,0.061,5563,13467,0.061,456,423,36715.9,957946.4]
["2025-02-19T11:24:00.000000000",538.805,543.0,0.02,0.03,3.99,4.34,0.029,-0.971,0.03,5909,12380,0.03,296,190,18615.0,957946.4]
["2025-02-19T11:24:00.000000000",538.805,544.0,0.01,0.02,4.96,5.43,0.017,-0.983,0.018,5246,6776,0.018,131,168,9678.6,957946.4]
["2025-02-19T11:24:00.000000000",538.805,545.0,0.0,0.01,5.8,6.44,0.006,-0.994,0.007,5475,5369,0.007,2892,356,5856.900000000001,957946.4]
["2025-02-19T11:24:00.000000000",538.805,546.0,0.0,0.01,6.92,7.45,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,957946.4]
["2025-02-19T11:24:00.000000000",538.805,547.0,0.0,0.01,7.79,8.43,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,957946.4]
["2025-02-19T11:24:00.000000000",538.805,548.0,0.0,0.01,8.79,9.45,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,957946.4]
["2025-02-19T11:24:00.000000000",538.805,549.0,0.0,0.01,9.78,10.43,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,957946.4]
["2025-02-19T11:24:00.000000000",538.805,550.0,0.0,0.01,10.79,11.43,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,957946.4]
["2025-02-19T11:24:00.000000000",538.805,551.0,0.0,0.01,11.77,12.43,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,957946.4]
["2025-02-19T11:24:00.000000000",538.805,552.0,0.0,0.01,12.84,13.43,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957946.4]
["2025-02-19T11:24:00.000000000",538.805,553.0,0.0,0.01,13.95,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957946.4]
["2025-02-19T11:24:00.000000000",538.805,554.0,0.0,0.01,14.75,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957946.4]
["2025-02-19T11:24:00.000000000",538.805,555.0,0.0,0.01,15.75,16.45,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957946.4]
["2025-02-19T11:24:00.000000000",538.805,556.0,0.0,0.01,16.74,17.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957946.4]
["2025-02-19T11:24:00.000000000",538.805,557.0,0.0,0.01,17.74,18.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957946.4]
["2025-02-19T11:24:00.000000000",538.805,558.0,0.0,0.01,18.74,19.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957946.4]
["2025-02-19T11:24:00.000000000",538.805,559.0,0.0,0.01,19.74,20.45,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957946.4]
["2025-02-19T11:24:00.000000000",538.805,560.0,0.0,0.01,20.74,21.45,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957946.4]
["2025-02-19T11:24:00.000000000",538.805,561.0,0.0,0.01,21.74,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957946.4]
["2025-02-19T11:24:00.000000000",538.805,562.0,0.0,0.01,22.74,23.45,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957946.4]
["2025-02-19T11:24:00.000000000",538.805,563.0,0.0,0.01,23.74,24.45,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957946.4]
["2025-02-19T11:24:11.000000000",538.79,514.0,24.34,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957946.4]
["2025-02-19T11:24:11.000000000",538.79,515.0,23.38,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,957946.4]
["2025-02-19T11:24:11.000000000",538.79,516.0,22.34,23.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957946.4]
["2025-02-19T11:24:11.000000000",538.79,517.0,21.35,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957946.4]
["2025-02-19T11:24:11.000000000",538.79,518.0,20.36,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957946.4]
["2025-02-19T11:24:11.000000000",538.79,519.0,19.38,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957946.4]
["2025-02-19T11:24:11.000000000",538.79,520.0,18.41,19.02,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,957946.4]
["2025-02-19T11:24:11.000000000",538.79,521.0,17.36,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957946.4]
["2025-02-19T11:24:11.000000000",538.79,522.0,16.35,17.02,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,957946.4]
["2025-02-19T11:24:11.000000000",538.79,523.0,15.35,15.96,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,957946.4]
["2025-02-19T11:24:11.000000000",538.79,524.0,14.35,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,957946.4]
["2025-02-19T11:24:11.000000000",538.79,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,957946.4]
["2025-02-19T11:24:11.000000000",538.79,526.0,12.35,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,957946.4]
["2025-02-19T11:24:11.000000000",538.79,527.0,11.36,12.02,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,957946.4]
["2025-02-19T11:24:11.000000000",538.79,528.0,10.41,11.02,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,957946.4]
["2025-02-19T11:24:11.000000000",538.79,529.0,9.39,10.03,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,957946.4]
["2025-02-19T11:24:11.000000000",538.79,530.0,8.5,8.97,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11057,6802.0,957946.4]
["2025-02-19T11:24:11.000000000",538.79,531.0,7.57,7.91,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4305,4152.0,957946.4]
["2025-02-19T11:24:11.000000000",538.79,532.0,6.66,6.93,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14757,14447.7,957946.4]
["2025-02-19T11:24:11.000000000",538.79,533.0,5.59,6.07,0.05,0.06,0.947,-0.041,0.016,1043,538,0.026,4405,11467,13121.8,957946.4]
["2025-02-19T11:24:11.000000000",538.79,534.0,4.63,4.99,0.08,0.09,0.931,-0.063,0.033,962,710,0.039,5082,26030,22994.4,957946.4]
["2025-02-19T11:24:11.000000000",538.79,535.0,3.81,4.01,0.12,0.13,0.903,-0.093,0.054,3353,5646,0.058,5871,38586,52158.00000000001,957946.4]
["2025-02-19T11:24:11.000000000",538.79,536.0,2.95,3.03,0.21,0.22,0.847,-0.152,0.085,2168,9460,0.086,6417,51794,73614.2,957946.4]
["2025-02-19T11:24:11.000000000",538.79,537.0,2.1,2.17,0.35,0.36,0.761,-0.239,0.122,2460,50073,0.123,7036,97882,116554.8,957946.4]
["2025-02-19T11:24:11.000000000",538.79,538.0,1.37,1.39,0.6,0.61,0.632,-0.368,0.16,4709,98666,0.16,3720,67993,134864.0,957946.4]
["2025-02-19T11:24:11.000000000",538.79,539.0,0.77,0.78,0.99,1.01,0.462,-0.538,0.18,7106,95120,0.18,3300,21365,187308.0,957946.4]
["2025-02-19T11:24:11.000000000",538.79,540.0,0.37,0.38,1.57,1.61,0.285,-0.715,0.16,7849,67553,0.16,2788,4775,170191.99999999997,957946.4]
["2025-02-19T11:24:11.000000000",538.79,541.0,0.15,0.16,2.33,2.42,0.145,-0.855,0.109,5040,24846,0.109,877,1492,64495.3,957946.4]
["2025-02-19T11:24:11.000000000",538.79,542.0,0.06,0.07,3.21,3.36,0.069,-0.931,0.061,5563,13467,0.061,456,423,36715.9,957946.4]
["2025-02-19T11:24:11.000000000",538.79,543.0,0.02,0.03,3.99,4.34,0.029,-0.971,0.03,5909,12381,0.03,296,192,18615.0,957946.4]
["2025-02-19T11:24:11.000000000",538.79,544.0,0.01,0.02,4.96,5.42,0.017,-0.983,0.018,5246,6776,0.018,131,168,9678.6,957946.4]
["2025-02-19T11:24:11.000000000",538.79,545.0,0.0,0.01,5.8,6.41,0.006,-0.994,0.007,5475,5369,0.007,2892,356,5856.900000000001,957946.4]
["2025-02-19T11:24:11.000000000",538.79,546.0,0.0,0.01,6.77,7.45,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,957946.4]
["2025-02-19T11:24:11.000000000",538.79,547.0,0.0,0.01,7.79,8.41,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,957946.4]
["2025-02-19T11:24:11.000000000",538.79,548.0,0.0,0.01,8.8,9.41,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,957946.4]
["2025-02-19T11:24:11.000000000",538.79,549.0,0.0,0.01,9.78,10.41,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,957946.4]
["2025-02-19T11:24:11.000000000",538.79,550.0,0.0,0.01,10.76,11.41,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,957946.4]
["2025-02-19T11:24:11.000000000",538.79,551.0,0.0,0.01,11.74,12.41,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,957946.4]
["2025-02-19T11:24:11.000000000",538.79,552.0,0.0,0.01,12.75,13.41,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957946.4]
["2025-02-19T11:24:11.000000000",538.79,553.0,0.0,0.01,13.95,14.41,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957946.4]
["2025-02-19T11:24:11.000000000",538.79,554.0,0.0,0.01,14.77,15.41,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957946.4]
["2025-02-19T11:24:11.000000000",538.79,555.0,0.0,0.01,15.75,16.41,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957946.4]
["2025-02-19T11:24:11.000000000",538.79,556.0,0.0,0.01,16.75,17.41,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957946.4]
["2025-02-19T11:24:11.000000000",538.79,557.0,0.0,0.01,17.75,18.41,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957946.4]
["2025-02-19T11:24:11.000000000",538.79,558.0,0.0,0.01,18.75,19.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957946.4]
["2025-02-19T11:24:11.000000000",538.79,559.0,0.0,0.01,19.75,20.41,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957946.4]
["2025-02-19T11:24:11.000000000",538.79,560.0,0.0,0.01,20.74,21.45,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957946.4]
["2025-02-19T11:24:11.000000000",538.79,561.0,0.0,0.01,21.74,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957946.4]
["2025-02-19T11:24:11.000000000",538.79,562.0,0.0,0.01,22.74,23.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957946.4]
["2025-02-19T11:24:11.000000000",538.79,563.0,0.0,0.01,23.74,24.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957946.4]
["2025-02-19T11:24:23.000000000",538.795,514.0,24.34,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957791.2]
["2025-02-19T11:24:23.000000000",538.795,515.0,23.3,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,957791.2]
["2025-02-19T11:24:23.000000000",538.795,516.0,22.36,23.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957791.2]
["2025-02-19T11:24:23.000000000",538.795,517.0,21.3,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957791.2]
["2025-02-19T11:24:23.000000000",538.795,518.0,20.33,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957791.2]
["2025-02-19T11:24:23.000000000",538.795,519.0,19.3,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957791.2]
["2025-02-19T11:24:23.000000000",538.795,520.0,18.41,19.02,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,957791.2]
["2025-02-19T11:24:23.000000000",538.795,521.0,17.3,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957791.2]
["2025-02-19T11:24:23.000000000",538.795,522.0,16.35,17.02,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,957791.2]
["2025-02-19T11:24:23.000000000",538.795,523.0,15.33,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,957791.2]
["2025-02-19T11:24:23.000000000",538.795,524.0,14.33,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,957791.2]
["2025-02-19T11:24:23.000000000",538.795,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1553,1110.8,957791.2]
["2025-02-19T11:24:23.000000000",538.795,526.0,12.52,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,957791.2]
["2025-02-19T11:24:23.000000000",538.795,527.0,11.33,12.02,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,957791.2]
["2025-02-19T11:24:23.000000000",538.795,528.0,10.44,11.02,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,957791.2]
["2025-02-19T11:24:23.000000000",538.795,529.0,9.41,10.03,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,957791.2]
["2025-02-19T11:24:23.000000000",538.795,530.0,8.33,8.97,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11057,6802.0,957791.2]
["2025-02-19T11:24:23.000000000",538.795,531.0,7.57,7.91,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4305,4152.0,957791.2]
["2025-02-19T11:24:23.000000000",538.795,532.0,6.66,6.93,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14757,14447.7,957791.2]
["2025-02-19T11:24:23.000000000",538.795,533.0,5.59,6.07,0.05,0.06,0.948,-0.041,0.016,1043,538,0.026,4405,11467,13121.8,957791.2]
["2025-02-19T11:24:23.000000000",538.795,534.0,4.63,4.95,0.08,0.09,0.931,-0.062,0.033,962,710,0.039,5082,26037,22994.4,957791.2]
["2025-02-19T11:24:23.000000000",538.795,535.0,3.8,3.97,0.13,0.14,0.904,-0.093,0.054,3353,5649,0.058,5871,38587,52158.00000000001,957791.2]
["2025-02-19T11:24:23.000000000",538.795,536.0,2.95,3.04,0.21,0.22,0.848,-0.152,0.085,2168,9460,0.086,6417,51894,73614.2,957791.2]
["2025-02-19T11:24:23.000000000",538.795,537.0,2.11,2.16,0.36,0.37,0.762,-0.238,0.122,2460,50077,0.122,7036,97885,115851.2,957791.2]
["2025-02-19T11:24:23.000000000",538.795,538.0,1.37,1.4,0.6,0.61,0.631,-0.369,0.158,4709,98717,0.158,3720,68025,133178.2,957791.2]
["2025-02-19T11:24:23.000000000",538.795,539.0,0.77,0.78,0.99,1.0,0.463,-0.537,0.181,7106,95144,0.181,3300,21375,188348.6,957791.2]
["2025-02-19T11:24:23.000000000",538.795,540.0,0.36,0.38,1.57,1.62,0.285,-0.715,0.16,7849,67562,0.16,2788,4785,170191.99999999997,957791.2]
["2025-02-19T11:24:23.000000000",538.795,541.0,0.15,0.16,2.35,2.42,0.145,-0.855,0.11,5040,24847,0.11,877,1492,65087.0,957791.2]
["2025-02-19T11:24:23.000000000",538.795,542.0,0.06,0.07,3.23,3.36,0.069,-0.931,0.062,5563,13467,0.062,456,423,37317.8,957791.2]
["2025-02-19T11:24:23.000000000",538.795,543.0,0.02,0.03,3.99,4.34,0.029,-0.971,0.03,5909,12381,0.03,296,192,18615.0,957791.2]
["2025-02-19T11:24:23.000000000",538.795,544.0,0.01,0.02,4.8,5.42,0.017,-0.983,0.018,5246,6776,0.018,131,168,9678.6,957791.2]
["2025-02-19T11:24:23.000000000",538.795,545.0,0.0,0.01,5.82,6.41,0.006,-0.994,0.007,5475,5369,0.007,2892,356,5856.900000000001,957791.2]
["2025-02-19T11:24:23.000000000",538.795,546.0,0.0,0.01,6.79,7.45,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,957791.2]
["2025-02-19T11:24:23.000000000",538.795,547.0,0.0,0.01,7.78,8.41,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,957791.2]
["2025-02-19T11:24:23.000000000",538.795,548.0,0.0,0.01,8.81,9.41,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,957791.2]
["2025-02-19T11:24:23.000000000",538.795,549.0,0.0,0.01,9.78,10.41,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,957791.2]
["2025-02-19T11:24:23.000000000",538.795,550.0,0.0,0.01,10.76,11.41,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,957791.2]
["2025-02-19T11:24:23.000000000",538.795,551.0,0.0,0.01,11.76,12.41,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,957791.2]
["2025-02-19T11:24:23.000000000",538.795,552.0,0.0,0.01,12.77,13.41,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957791.2]
["2025-02-19T11:24:23.000000000",538.795,553.0,0.0,0.01,13.95,14.41,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957791.2]
["2025-02-19T11:24:23.000000000",538.795,554.0,0.0,0.01,14.77,15.41,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957791.2]
["2025-02-19T11:24:23.000000000",538.795,555.0,0.0,0.01,15.75,16.41,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957791.2]
["2025-02-19T11:24:23.000000000",538.795,556.0,0.0,0.01,16.75,17.41,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957791.2]
["2025-02-19T11:24:23.000000000",538.795,557.0,0.0,0.01,17.75,18.41,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957791.2]
["2025-02-19T11:24:23.000000000",538.795,558.0,0.0,0.01,18.75,19.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957791.2]
["2025-02-19T11:24:23.000000000",538.795,559.0,0.0,0.01,19.75,20.41,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957791.2]
["2025-02-19T11:24:23.000000000",538.795,560.0,0.0,0.01,20.74,21.45,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957791.2]
["2025-02-19T11:24:23.000000000",538.795,561.0,0.0,0.01,21.74,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957791.2]
["2025-02-19T11:24:23.000000000",538.795,562.0,0.0,0.01,22.74,23.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957791.2]
["2025-02-19T11:24:23.000000000",538.795,563.0,0.0,0.01,23.74,24.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957791.2]
["2025-02-19T11:24:34.000000000",538.815,514.0,24.34,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,515.0,23.34,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,516.0,22.36,23.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,517.0,21.35,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,518.0,20.35,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,519.0,19.34,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,520.0,18.41,19.02,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,521.0,17.35,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,522.0,16.35,17.02,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,523.0,15.35,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,524.0,14.34,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1554,1110.8,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,526.0,12.52,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,527.0,11.35,12.02,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,528.0,10.47,11.02,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,529.0,9.44,10.03,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,530.0,8.39,8.97,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11057,6802.0,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,531.0,7.57,7.91,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4305,4152.0,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,532.0,6.66,6.93,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14757,14447.7,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,533.0,5.59,6.07,0.05,0.06,0.947,-0.041,0.016,1043,538,0.026,4405,11471,13121.8,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,534.0,4.79,4.95,0.08,0.09,0.931,-0.062,0.033,962,713,0.039,5082,26037,22994.4,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,535.0,3.82,3.99,0.13,0.14,0.899,-0.097,0.055,3353,5649,0.058,5871,38587,52493.3,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,536.0,2.97,3.06,0.21,0.22,0.847,-0.151,0.084,2168,9460,0.086,6417,51901,73397.4,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,537.0,2.13,2.17,0.35,0.36,0.762,-0.238,0.121,2460,50077,0.122,7036,97890,115605.2,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,538.0,1.39,1.4,0.59,0.6,0.634,-0.366,0.159,4709,98719,0.159,3720,68138,134021.1,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,539.0,0.78,0.79,0.98,1.0,0.465,-0.535,0.18,7106,95145,0.18,3300,21382,187308.0,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,540.0,0.37,0.38,1.55,1.6,0.286,-0.714,0.161,7849,67566,0.161,2788,4785,171255.7,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,541.0,0.15,0.16,2.31,2.39,0.146,-0.854,0.11,5040,24850,0.11,877,1492,65087.0,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,542.0,0.06,0.07,3.21,3.36,0.069,-0.931,0.062,5563,13472,0.062,456,423,37317.8,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,543.0,0.02,0.03,3.99,4.34,0.029,-0.971,0.03,5909,12381,0.03,296,192,18615.0,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,544.0,0.01,0.02,4.8,5.42,0.017,-0.982,0.018,5246,6776,0.018,131,168,9678.6,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,545.0,0.0,0.01,5.82,6.41,0.006,-0.994,0.007,5475,5369,0.007,2892,356,5856.900000000001,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,546.0,0.0,0.01,6.79,7.45,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,547.0,0.0,0.01,7.78,8.41,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,548.0,0.0,0.01,8.83,9.41,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,549.0,0.0,0.01,9.78,10.41,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,550.0,0.0,0.01,10.77,11.41,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,551.0,0.0,0.01,11.77,12.41,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,552.0,0.0,0.01,12.77,13.41,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,553.0,0.0,0.01,13.95,14.41,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,554.0,0.0,0.01,14.77,15.41,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,555.0,0.0,0.01,15.75,16.41,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,556.0,0.0,0.01,16.75,17.41,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,557.0,0.0,0.01,17.75,18.41,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,558.0,0.0,0.01,18.75,19.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,559.0,0.0,0.01,19.75,20.41,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,560.0,0.0,0.01,20.74,21.45,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,561.0,0.0,0.01,21.74,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,562.0,0.0,0.01,22.74,23.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958529.7000000002]
["2025-02-19T11:24:34.000000000",538.815,563.0,0.0,0.01,23.74,24.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958529.7000000002]
["2025-02-19T11:24:46.000000000",538.77,514.0,24.34,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,515.0,23.34,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,516.0,22.36,23.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,517.0,21.35,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,518.0,20.35,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,519.0,19.34,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,520.0,18.41,19.02,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,521.0,17.36,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,522.0,16.35,17.02,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,523.0,15.35,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,524.0,14.35,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1554,1110.8,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,526.0,12.52,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,527.0,11.35,12.02,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,528.0,10.47,11.02,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,529.0,9.46,10.03,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,530.0,8.41,8.97,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11057,6802.0,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,531.0,7.7,7.91,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4305,4152.0,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,532.0,6.66,6.93,0.03,0.04,0.957,-0.026,0.004,1392,249,0.017,8253,14757,14586.900000000003,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,533.0,5.59,6.07,0.05,0.06,0.951,-0.04,0.017,1043,538,0.026,4405,11471,13226.1,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,534.0,4.79,4.95,0.08,0.09,0.934,-0.062,0.034,962,713,0.039,5082,26037,23090.6,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,535.0,3.82,3.99,0.13,0.14,0.902,-0.097,0.056,3353,5649,0.058,5871,38589,52828.600000000006,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,536.0,2.94,3.02,0.21,0.22,0.849,-0.151,0.085,2168,9460,0.086,6417,51903,73614.2,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,537.0,2.1,2.16,0.36,0.37,0.761,-0.24,0.121,2460,50077,0.121,7036,97906,114901.6,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,538.0,1.36,1.38,0.61,0.62,0.634,-0.367,0.157,4709,98755,0.157,3720,68154,132335.30000000002,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,539.0,0.77,0.78,1.01,1.02,0.466,-0.534,0.183,7106,95177,0.183,3300,21387,190429.8,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,540.0,0.36,0.37,1.58,1.62,0.286,-0.713,0.162,7849,67601,0.162,2788,4785,172319.4,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,541.0,0.15,0.16,2.35,2.43,0.146,-0.854,0.111,5040,24854,0.111,877,1493,65678.7,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,542.0,0.06,0.07,3.25,3.34,0.069,-0.931,0.062,5563,13472,0.062,456,428,37317.8,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,543.0,0.02,0.03,3.99,4.35,0.029,-0.971,0.03,5909,12381,0.03,296,192,18615.0,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,544.0,0.01,0.02,4.84,5.42,0.017,-0.982,0.018,5246,6776,0.018,131,168,9678.6,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,545.0,0.0,0.01,5.83,6.41,0.006,-0.994,0.007,5475,5369,0.007,2892,356,5856.900000000001,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,546.0,0.0,0.01,6.79,7.45,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,547.0,0.0,0.01,7.79,8.41,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,548.0,0.0,0.01,8.83,9.41,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,549.0,0.0,0.01,9.78,10.41,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,550.0,0.0,0.01,10.77,11.41,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,551.0,0.0,0.01,11.77,12.41,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,552.0,0.0,0.01,12.77,13.41,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,553.0,0.0,0.01,13.95,14.41,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,554.0,0.0,0.01,14.77,15.41,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,555.0,0.0,0.01,15.75,16.41,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,556.0,0.0,0.01,16.75,17.41,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,557.0,0.0,0.01,17.75,18.41,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,558.0,0.0,0.01,18.75,19.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,559.0,0.0,0.01,19.75,20.41,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,560.0,0.0,0.01,20.74,21.45,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,561.0,0.0,0.01,21.74,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,562.0,0.0,0.01,22.74,23.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961809.3000000002]
["2025-02-19T11:24:46.000000000",538.77,563.0,0.0,0.01,23.74,24.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961809.3000000002]
["2025-02-19T11:24:58.000000000",538.83,514.0,24.34,25.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959662.9]
["2025-02-19T11:24:58.000000000",538.83,515.0,23.34,24.01,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959662.9]
["2025-02-19T11:24:58.000000000",538.83,516.0,22.36,23.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959662.9]
["2025-02-19T11:24:58.000000000",538.83,517.0,21.35,22.01,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959662.9]
["2025-02-19T11:24:58.000000000",538.83,518.0,20.35,21.01,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959662.9]
["2025-02-19T11:24:58.000000000",538.83,519.0,19.34,20.01,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959662.9]
["2025-02-19T11:24:58.000000000",538.83,520.0,18.41,19.01,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959662.9]
["2025-02-19T11:24:58.000000000",538.83,521.0,17.36,18.01,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959662.9]
["2025-02-19T11:24:58.000000000",538.83,522.0,16.35,17.01,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959662.9]
["2025-02-19T11:24:58.000000000",538.83,523.0,15.35,16.01,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,959662.9]
["2025-02-19T11:24:58.000000000",538.83,524.0,14.35,15.01,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,2966,385.6,959662.9]
["2025-02-19T11:24:58.000000000",538.83,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1554,1110.8,959662.9]
["2025-02-19T11:24:58.000000000",538.83,526.0,12.52,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,959662.9]
["2025-02-19T11:24:58.000000000",538.83,527.0,11.35,12.01,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,959662.9]
["2025-02-19T11:24:58.000000000",538.83,528.0,10.51,11.01,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2071,3023.5,959662.9]
["2025-02-19T11:24:58.000000000",538.83,529.0,9.47,10.02,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1397,2677.2000000000003,959662.9]
["2025-02-19T11:24:58.000000000",538.83,530.0,8.41,8.97,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11058,6802.0,959662.9]
["2025-02-19T11:24:58.000000000",538.83,531.0,7.71,7.91,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4305,4152.0,959662.9]
["2025-02-19T11:24:58.000000000",538.83,532.0,6.67,6.93,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14757,14308.5,959662.9]
["2025-02-19T11:24:58.000000000",538.83,533.0,5.59,6.06,0.05,0.06,0.947,-0.04,0.016,1043,538,0.026,4405,11471,13121.8,959662.9]
["2025-02-19T11:24:58.000000000",538.83,534.0,4.81,4.96,0.08,0.09,0.931,-0.062,0.032,962,713,0.039,5082,26038,22898.2,959662.9]
["2025-02-19T11:24:58.000000000",538.83,535.0,3.84,3.99,0.13,0.14,0.899,-0.097,0.054,3353,5649,0.058,5871,38589,52158.00000000001,959662.9]
["2025-02-19T11:24:58.000000000",538.83,536.0,2.98,3.07,0.21,0.22,0.848,-0.151,0.083,2168,9461,0.085,6417,51955,72538.90000000001,959662.9]
["2025-02-19T11:24:58.000000000",538.83,537.0,2.14,2.19,0.34,0.35,0.766,-0.233,0.121,2460,50078,0.121,7036,97928,114901.6,959662.9]
["2025-02-19T11:24:58.000000000",538.83,538.0,1.39,1.42,0.58,0.6,0.638,-0.362,0.158,4709,98781,0.159,3720,68177,133550.19999999998,959662.9]
["2025-02-19T11:24:58.000000000",538.83,539.0,0.78,0.8,0.97,0.98,0.47,-0.53,0.181,7106,95209,0.181,3300,21400,188348.6,959662.9]
["2025-02-19T11:24:58.000000000",538.83,540.0,0.38,0.39,1.54,1.59,0.291,-0.709,0.162,7849,67614,0.162,2788,4786,172319.4,959662.9]
["2025-02-19T11:24:58.000000000",538.83,541.0,0.15,0.16,2.3,2.38,0.147,-0.853,0.112,5040,24854,0.112,877,1513,66270.40000000001,959662.9]
["2025-02-19T11:24:58.000000000",538.83,542.0,0.06,0.07,3.19,3.3,0.069,-0.931,0.062,5563,13472,0.062,456,431,37317.8,959662.9]
["2025-02-19T11:24:58.000000000",538.83,543.0,0.02,0.03,3.99,4.28,0.029,-0.97,0.031,5909,12382,0.031,296,192,19235.5,959662.9]
["2025-02-19T11:24:58.000000000",538.83,544.0,0.01,0.02,4.89,5.42,0.018,-0.982,0.018,5246,6776,0.018,131,168,9678.6,959662.9]
["2025-02-19T11:24:58.000000000",538.83,545.0,0.0,0.01,6.06,6.41,0.006,-0.994,0.007,5475,5369,0.007,2892,356,5856.900000000001,959662.9]
["2025-02-19T11:24:58.000000000",538.83,546.0,0.0,0.01,6.79,7.42,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959662.9]
["2025-02-19T11:24:58.000000000",538.83,547.0,0.0,0.01,7.79,8.41,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959662.9]
["2025-02-19T11:24:58.000000000",538.83,548.0,0.0,0.01,8.83,9.41,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959662.9]
["2025-02-19T11:24:58.000000000",538.83,549.0,0.0,0.01,9.78,10.41,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959662.9]
["2025-02-19T11:24:58.000000000",538.83,550.0,0.0,0.01,10.77,11.41,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959662.9]
["2025-02-19T11:24:58.000000000",538.83,551.0,0.0,0.01,11.77,12.41,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959662.9]
["2025-02-19T11:24:58.000000000",538.83,552.0,0.0,0.01,12.77,13.41,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959662.9]
["2025-02-19T11:24:58.000000000",538.83,553.0,0.0,0.01,13.95,14.41,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959662.9]
["2025-02-19T11:24:58.000000000",538.83,554.0,0.0,0.01,14.77,15.41,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959662.9]
["2025-02-19T11:24:58.000000000",538.83,555.0,0.0,0.01,15.75,16.41,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959662.9]
["2025-02-19T11:24:58.000000000",538.83,556.0,0.0,0.01,16.75,17.41,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959662.9]
["2025-02-19T11:24:58.000000000",538.83,557.0,0.0,0.01,17.75,18.41,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959662.9]
["2025-02-19T11:24:58.000000000",538.83,558.0,0.0,0.01,18.75,19.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959662.9]
["2025-02-19T11:24:58.000000000",538.83,559.0,0.0,0.01,19.75,20.41,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959662.9]
["2025-02-19T11:24:58.000000000",538.83,560.0,0.0,0.01,20.74,21.42,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959662.9]
["2025-02-19T11:24:58.000000000",538.83,561.0,0.0,0.01,21.74,22.42,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959662.9]
["2025-02-19T11:24:58.000000000",538.83,562.0,0.0,0.01,22.74,23.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959662.9]
["2025-02-19T11:24:58.000000000",538.83,563.0,0.0,0.01,23.74,24.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959662.9]
["2025-02-19T11:25:09.000000000",538.86,514.0,24.34,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959662.9]
["2025-02-19T11:25:09.000000000",538.86,515.0,23.34,24.05,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959662.9]
["2025-02-19T11:25:09.000000000",538.86,516.0,22.34,23.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959662.9]
["2025-02-19T11:25:09.000000000",538.86,517.0,21.35,22.01,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959662.9]
["2025-02-19T11:25:09.000000000",538.86,518.0,20.35,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959662.9]
["2025-02-19T11:25:09.000000000",538.86,519.0,19.34,20.05,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959662.9]
["2025-02-19T11:25:09.000000000",538.86,520.0,18.4,19.05,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959662.9]
["2025-02-19T11:25:09.000000000",538.86,521.0,17.35,18.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959662.9]
["2025-02-19T11:25:09.000000000",538.86,522.0,16.35,17.05,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959662.9]
["2025-02-19T11:25:09.000000000",538.86,523.0,15.35,16.01,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,959662.9]
["2025-02-19T11:25:09.000000000",538.86,524.0,14.35,15.01,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,959662.9]
["2025-02-19T11:25:09.000000000",538.86,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1554,1110.8,959662.9]
["2025-02-19T11:25:09.000000000",538.86,526.0,12.52,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,959662.9]
["2025-02-19T11:25:09.000000000",538.86,527.0,11.35,12.01,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,959662.9]
["2025-02-19T11:25:09.000000000",538.86,528.0,10.53,11.01,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2071,3023.5,959662.9]
["2025-02-19T11:25:09.000000000",538.86,529.0,9.51,10.02,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1447,2677.2000000000003,959662.9]
["2025-02-19T11:25:09.000000000",538.86,530.0,8.41,8.97,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11058,6802.0,959662.9]
["2025-02-19T11:25:09.000000000",538.86,531.0,7.71,7.91,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4305,4152.0,959662.9]
["2025-02-19T11:25:09.000000000",538.86,532.0,6.68,6.93,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14757,14308.5,959662.9]
["2025-02-19T11:25:09.000000000",538.86,533.0,5.59,6.06,0.05,0.06,0.947,-0.04,0.016,1043,538,0.026,4405,11471,13121.8,959662.9]
["2025-02-19T11:25:09.000000000",538.86,534.0,4.83,4.97,0.08,0.09,0.931,-0.062,0.032,962,713,0.039,5082,26038,22898.2,959662.9]
["2025-02-19T11:25:09.000000000",538.86,535.0,3.86,4.02,0.13,0.14,0.899,-0.097,0.054,3353,5649,0.058,5871,38591,52158.00000000001,959662.9]
["2025-02-19T11:25:09.000000000",538.86,536.0,3.01,3.09,0.21,0.22,0.848,-0.151,0.083,2168,9461,0.085,6417,52117,72538.90000000001,959662.9]
["2025-02-19T11:25:09.000000000",538.86,537.0,2.16,2.21,0.35,0.36,0.766,-0.233,0.121,2460,50088,0.121,7036,97928,114901.6,959662.9]
["2025-02-19T11:25:09.000000000",538.86,538.0,1.41,1.44,0.58,0.59,0.638,-0.362,0.158,4709,98789,0.159,3720,68179,133550.19999999998,959662.9]
["2025-02-19T11:25:09.000000000",538.86,539.0,0.8,0.81,0.96,0.97,0.47,-0.53,0.181,7106,95224,0.181,3300,21411,188348.6,959662.9]
["2025-02-19T11:25:09.000000000",538.86,540.0,0.38,0.39,1.53,1.56,0.291,-0.709,0.162,7849,67638,0.162,2788,4788,172319.4,959662.9]
["2025-02-19T11:25:09.000000000",538.86,541.0,0.15,0.16,2.3,2.36,0.147,-0.853,0.112,5040,24856,0.112,877,1513,66270.40000000001,959662.9]
["2025-02-19T11:25:09.000000000",538.86,542.0,0.06,0.07,3.2,3.3,0.069,-0.931,0.062,5563,13472,0.062,456,431,37317.8,959662.9]
["2025-02-19T11:25:09.000000000",538.86,543.0,0.02,0.03,3.99,4.28,0.029,-0.97,0.031,5909,12382,0.031,296,192,19235.5,959662.9]
["2025-02-19T11:25:09.000000000",538.86,544.0,0.01,0.02,4.91,5.42,0.018,-0.982,0.018,5246,6776,0.018,131,168,9678.6,959662.9]
["2025-02-19T11:25:09.000000000",538.86,545.0,0.0,0.01,5.87,6.41,0.006,-0.994,0.007,5475,5419,0.007,2892,356,5856.900000000001,959662.9]
["2025-02-19T11:25:09.000000000",538.86,546.0,0.0,0.01,6.72,7.42,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959662.9]
["2025-02-19T11:25:09.000000000",538.86,547.0,0.0,0.01,7.79,8.41,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959662.9]
["2025-02-19T11:25:09.000000000",538.86,548.0,0.0,0.01,8.71,9.42,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959662.9]
["2025-02-19T11:25:09.000000000",538.86,549.0,0.0,0.01,9.78,10.41,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959662.9]
["2025-02-19T11:25:09.000000000",538.86,550.0,0.0,0.01,10.71,11.41,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959662.9]
["2025-02-19T11:25:09.000000000",538.86,551.0,0.0,0.01,11.71,12.41,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959662.9]
["2025-02-19T11:25:09.000000000",538.86,552.0,0.0,0.01,12.71,13.41,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959662.9]
["2025-02-19T11:25:09.000000000",538.86,553.0,0.0,0.01,13.95,14.41,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959662.9]
["2025-02-19T11:25:09.000000000",538.86,554.0,0.0,0.01,14.71,15.41,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959662.9]
["2025-02-19T11:25:09.000000000",538.86,555.0,0.0,0.01,15.7,16.42,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959662.9]
["2025-02-19T11:25:09.000000000",538.86,556.0,0.0,0.01,16.71,17.42,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959662.9]
["2025-02-19T11:25:09.000000000",538.86,557.0,0.0,0.01,17.71,18.42,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959662.9]
["2025-02-19T11:25:09.000000000",538.86,558.0,0.0,0.01,18.71,19.42,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959662.9]
["2025-02-19T11:25:09.000000000",538.86,559.0,0.0,0.01,19.71,20.42,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959662.9]
["2025-02-19T11:25:09.000000000",538.86,560.0,0.0,0.01,20.71,21.42,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959662.9]
["2025-02-19T11:25:09.000000000",538.86,561.0,0.0,0.01,21.71,22.42,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959662.9]
["2025-02-19T11:25:09.000000000",538.86,562.0,0.0,0.01,22.7,23.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959662.9]
["2025-02-19T11:25:09.000000000",538.86,563.0,0.0,0.01,23.7,24.42,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959662.9]
["2025-02-19T11:25:21.000000000",538.865,514.0,24.38,25.05,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,963068.1]
["2025-02-19T11:25:21.000000000",538.865,515.0,23.38,24.09,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,963068.1]
["2025-02-19T11:25:21.000000000",538.865,516.0,22.38,23.09,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963068.1]
["2025-02-19T11:25:21.000000000",538.865,517.0,21.39,22.09,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,963068.1]
["2025-02-19T11:25:21.000000000",538.865,518.0,20.38,21.05,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,963068.1]
["2025-02-19T11:25:21.000000000",538.865,519.0,19.39,20.04,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,963068.1]
["2025-02-19T11:25:21.000000000",538.865,520.0,18.46,19.09,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,963068.1]
["2025-02-19T11:25:21.000000000",538.865,521.0,17.4,18.09,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,963068.1]
["2025-02-19T11:25:21.000000000",538.865,522.0,16.4,17.04,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,963068.1]
["2025-02-19T11:25:21.000000000",538.865,523.0,15.4,16.09,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,963068.1]
["2025-02-19T11:25:21.000000000",538.865,524.0,14.39,15.09,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,963068.1]
["2025-02-19T11:25:21.000000000",538.865,525.0,13.58,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1554,1110.8,963068.1]
["2025-02-19T11:25:21.000000000",538.865,526.0,12.59,13.09,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,963068.1]
["2025-02-19T11:25:21.000000000",538.865,527.0,11.43,12.01,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,963068.1]
["2025-02-19T11:25:21.000000000",538.865,528.0,10.53,11.01,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2071,3023.5,963068.1]
["2025-02-19T11:25:21.000000000",538.865,529.0,9.52,10.1,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1447,2677.2000000000003,963068.1]
["2025-02-19T11:25:21.000000000",538.865,530.0,8.43,8.97,0.02,0.03,1.0,-0.017,0.0,1025,473,0.01,6802,11058,6802.0,963068.1]
["2025-02-19T11:25:21.000000000",538.865,531.0,7.73,8.09,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4305,4152.0,963068.1]
["2025-02-19T11:25:21.000000000",538.865,532.0,6.7,7.12,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14757,14447.7,963068.1]
["2025-02-19T11:25:21.000000000",538.865,533.0,5.63,6.06,0.05,0.06,0.948,-0.04,0.016,1043,538,0.026,4405,11471,13121.8,963068.1]
["2025-02-19T11:25:21.000000000",538.865,534.0,4.84,5.05,0.08,0.09,0.932,-0.062,0.032,962,713,0.039,5082,26038,22898.2,963068.1]
["2025-02-19T11:25:21.000000000",538.865,535.0,3.86,4.08,0.12,0.13,0.901,-0.097,0.054,3353,5649,0.058,5871,38602,52158.00000000001,963068.1]
["2025-02-19T11:25:21.000000000",538.865,536.0,3.02,3.09,0.2,0.21,0.849,-0.15,0.083,2168,9461,0.085,6417,52132,72538.90000000001,963068.1]
["2025-02-19T11:25:21.000000000",538.865,537.0,2.18,2.23,0.34,0.35,0.764,-0.235,0.119,2460,50102,0.12,7036,97991,113706.0,963068.1]
["2025-02-19T11:25:21.000000000",538.865,538.0,1.41,1.44,0.57,0.58,0.64,-0.36,0.158,4709,98822,0.158,3720,68320,133178.2,963068.1]
["2025-02-19T11:25:21.000000000",538.865,539.0,0.8,0.81,0.95,0.97,0.472,-0.528,0.182,7106,95258,0.182,3300,21661,189389.2,963068.1]
["2025-02-19T11:25:21.000000000",538.865,540.0,0.38,0.39,1.51,1.56,0.289,-0.711,0.165,7849,67661,0.165,2788,4798,175510.5,963068.1]
["2025-02-19T11:25:21.000000000",538.865,541.0,0.16,0.17,2.27,2.35,0.147,-0.853,0.112,5040,24882,0.112,877,1524,66270.40000000001,963068.1]
["2025-02-19T11:25:21.000000000",538.865,542.0,0.06,0.07,3.15,3.3,0.07,-0.93,0.063,5563,13486,0.063,456,433,37919.7,963068.1]
["2025-02-19T11:25:21.000000000",538.865,543.0,0.02,0.03,3.99,4.28,0.03,-0.97,0.031,5909,12386,0.031,296,192,19235.5,963068.1]
["2025-02-19T11:25:21.000000000",538.865,544.0,0.01,0.02,4.76,5.35,0.018,-0.982,0.018,5246,6776,0.018,131,168,9678.6,963068.1]
["2025-02-19T11:25:21.000000000",538.865,545.0,0.0,0.01,5.88,6.34,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,963068.1]
["2025-02-19T11:25:21.000000000",538.865,546.0,0.0,0.01,6.75,7.4,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,963068.1]
["2025-02-19T11:25:21.000000000",538.865,547.0,0.0,0.01,7.8,8.34,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,963068.1]
["2025-02-19T11:25:21.000000000",538.865,548.0,0.0,0.01,8.72,9.34,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,963068.1]
["2025-02-19T11:25:21.000000000",538.865,549.0,0.0,0.01,9.8,10.34,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,963068.1]
["2025-02-19T11:25:21.000000000",538.865,550.0,0.0,0.01,10.74,11.34,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,963068.1]
["2025-02-19T11:25:21.000000000",538.865,551.0,0.0,0.01,11.76,12.34,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,963068.1]
["2025-02-19T11:25:21.000000000",538.865,552.0,0.0,0.01,12.71,13.34,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,963068.1]
["2025-02-19T11:25:21.000000000",538.865,553.0,0.0,0.01,13.95,14.34,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963068.1]
["2025-02-19T11:25:21.000000000",538.865,554.0,0.0,0.01,14.71,15.34,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963068.1]
["2025-02-19T11:25:21.000000000",538.865,555.0,0.0,0.01,15.7,16.34,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963068.1]
["2025-02-19T11:25:21.000000000",538.865,556.0,0.0,0.01,16.71,17.34,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963068.1]
["2025-02-19T11:25:21.000000000",538.865,557.0,0.0,0.01,17.71,18.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963068.1]
["2025-02-19T11:25:21.000000000",538.865,558.0,0.0,0.01,18.71,19.34,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,963068.1]
["2025-02-19T11:25:21.000000000",538.865,559.0,0.0,0.01,19.71,20.34,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,963068.1]
["2025-02-19T11:25:21.000000000",538.865,560.0,0.0,0.01,20.71,21.34,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963068.1]
["2025-02-19T11:25:21.000000000",538.865,561.0,0.0,0.01,21.71,22.34,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963068.1]
["2025-02-19T11:25:21.000000000",538.865,562.0,0.0,0.01,22.69,23.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963068.1]
["2025-02-19T11:25:21.000000000",538.865,563.0,0.0,0.01,23.69,24.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963068.1]
["2025-02-19T11:25:32.000000000",538.76,514.0,24.34,24.97,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959002.9]
["2025-02-19T11:25:32.000000000",538.76,515.0,23.39,23.97,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959002.9]
["2025-02-19T11:25:32.000000000",538.76,516.0,22.34,22.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959002.9]
["2025-02-19T11:25:32.000000000",538.76,517.0,21.39,21.97,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959002.9]
["2025-02-19T11:25:32.000000000",538.76,518.0,20.39,20.97,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959002.9]
["2025-02-19T11:25:32.000000000",538.76,519.0,19.35,19.97,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959002.9]
["2025-02-19T11:25:32.000000000",538.76,520.0,18.38,18.97,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,959002.9]
["2025-02-19T11:25:32.000000000",538.76,521.0,17.35,17.97,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959002.9]
["2025-02-19T11:25:32.000000000",538.76,522.0,16.35,16.97,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,959002.9]
["2025-02-19T11:25:32.000000000",538.76,523.0,15.35,15.97,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,959002.9]
["2025-02-19T11:25:32.000000000",538.76,524.0,14.35,14.97,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,959002.9]
["2025-02-19T11:25:32.000000000",538.76,525.0,13.58,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1554,1110.8,959002.9]
["2025-02-19T11:25:32.000000000",538.76,526.0,12.54,12.97,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,959002.9]
["2025-02-19T11:25:32.000000000",538.76,527.0,11.43,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,959002.9]
["2025-02-19T11:25:32.000000000",538.76,528.0,10.54,10.97,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2071,3023.5,959002.9]
["2025-02-19T11:25:32.000000000",538.76,529.0,9.54,9.98,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1447,2677.2000000000003,959002.9]
["2025-02-19T11:25:32.000000000",538.76,530.0,8.44,8.97,0.02,0.03,1.0,-0.017,0.0,1025,475,0.01,6802,11078,6802.0,959002.9]
["2025-02-19T11:25:32.000000000",538.76,531.0,7.42,7.97,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4305,4152.0,959002.9]
["2025-02-19T11:25:32.000000000",538.76,532.0,6.7,7.0,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14757,14447.7,959002.9]
["2025-02-19T11:25:32.000000000",538.76,533.0,5.63,6.02,0.05,0.06,0.948,-0.04,0.016,1043,538,0.026,4405,11473,13121.8,959002.9]
["2025-02-19T11:25:32.000000000",538.76,534.0,4.81,4.96,0.08,0.09,0.931,-0.062,0.032,962,713,0.039,5082,26038,22898.2,959002.9]
["2025-02-19T11:25:32.000000000",538.76,535.0,3.82,3.99,0.13,0.14,0.904,-0.092,0.053,3353,5658,0.057,5871,38602,51235.6,959002.9]
["2025-02-19T11:25:32.000000000",538.76,536.0,2.92,3.0,0.21,0.22,0.852,-0.147,0.083,2168,9461,0.085,6417,52136,72538.90000000001,959002.9]
["2025-02-19T11:25:32.000000000",538.76,537.0,2.09,2.14,0.36,0.38,0.764,-0.236,0.12,2460,50102,0.12,7036,98049,113952.0,959002.9]
["2025-02-19T11:25:32.000000000",538.76,538.0,1.34,1.37,0.61,0.62,0.638,-0.362,0.159,4709,98824,0.159,3720,68445,134021.1,959002.9]
["2025-02-19T11:25:32.000000000",538.76,539.0,0.75,0.76,1.01,1.02,0.47,-0.53,0.181,7106,95495,0.181,3300,21662,188348.6,959002.9]
["2025-02-19T11:25:32.000000000",538.76,540.0,0.35,0.36,1.59,1.64,0.291,-0.709,0.162,7849,67791,0.162,2788,4798,172319.4,959002.9]
["2025-02-19T11:25:32.000000000",538.76,541.0,0.15,0.16,2.37,2.45,0.147,-0.853,0.112,5040,24894,0.112,877,1524,66270.40000000001,959002.9]
["2025-02-19T11:25:32.000000000",538.76,542.0,0.06,0.07,3.25,3.44,0.069,-0.931,0.063,5563,13511,0.063,456,433,37919.7,959002.9]
["2025-02-19T11:25:32.000000000",538.76,543.0,0.02,0.03,3.99,4.42,0.029,-0.97,0.031,5909,12409,0.031,296,192,19235.5,959002.9]
["2025-02-19T11:25:32.000000000",538.76,544.0,0.01,0.02,4.81,5.35,0.018,-0.982,0.018,5246,6776,0.018,131,168,9678.6,959002.9]
["2025-02-19T11:25:32.000000000",538.76,545.0,0.0,0.01,5.8,6.34,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,959002.9]
["2025-02-19T11:25:32.000000000",538.76,546.0,0.0,0.01,6.8,7.47,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959002.9]
["2025-02-19T11:25:32.000000000",538.76,547.0,0.0,0.01,7.83,8.34,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959002.9]
["2025-02-19T11:25:32.000000000",538.76,548.0,0.0,0.01,8.78,9.46,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959002.9]
["2025-02-19T11:25:32.000000000",538.76,549.0,0.0,0.01,9.83,10.34,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959002.9]
["2025-02-19T11:25:32.000000000",538.76,550.0,0.0,0.01,10.79,11.34,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959002.9]
["2025-02-19T11:25:32.000000000",538.76,551.0,0.0,0.01,11.78,12.34,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959002.9]
["2025-02-19T11:25:32.000000000",538.76,552.0,0.0,0.01,12.78,13.34,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959002.9]
["2025-02-19T11:25:32.000000000",538.76,553.0,0.0,0.01,13.95,14.34,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959002.9]
["2025-02-19T11:25:32.000000000",538.76,554.0,0.0,0.01,14.78,15.34,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959002.9]
["2025-02-19T11:25:32.000000000",538.76,555.0,0.0,0.01,15.78,16.46,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959002.9]
["2025-02-19T11:25:32.000000000",538.76,556.0,0.0,0.01,16.77,17.46,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959002.9]
["2025-02-19T11:25:32.000000000",538.76,557.0,0.0,0.01,17.77,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959002.9]
["2025-02-19T11:25:32.000000000",538.76,558.0,0.0,0.01,18.76,19.4,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959002.9]
["2025-02-19T11:25:32.000000000",538.76,559.0,0.0,0.01,19.76,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959002.9]
["2025-02-19T11:25:32.000000000",538.76,560.0,0.0,0.01,20.76,21.41,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959002.9]
["2025-02-19T11:25:32.000000000",538.76,561.0,0.0,0.01,21.76,22.46,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959002.9]
["2025-02-19T11:25:32.000000000",538.76,562.0,0.0,0.01,22.76,23.42,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959002.9]
["2025-02-19T11:25:32.000000000",538.76,563.0,0.0,0.01,23.77,24.42,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959002.9]
["2025-02-19T11:25:44.000000000",538.795,514.0,24.34,24.97,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,961836.3]
["2025-02-19T11:25:44.000000000",538.795,515.0,23.39,23.97,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,961836.3]
["2025-02-19T11:25:44.000000000",538.795,516.0,22.34,22.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961836.3]
["2025-02-19T11:25:44.000000000",538.795,517.0,21.39,21.97,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,961836.3]
["2025-02-19T11:25:44.000000000",538.795,518.0,20.39,20.97,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961836.3]
["2025-02-19T11:25:44.000000000",538.795,519.0,19.35,19.97,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,961836.3]
["2025-02-19T11:25:44.000000000",538.795,520.0,18.38,18.97,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,961836.3]
["2025-02-19T11:25:44.000000000",538.795,521.0,17.35,17.97,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961836.3]
["2025-02-19T11:25:44.000000000",538.795,522.0,16.36,16.97,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1390,398.8,961836.3]
["2025-02-19T11:25:44.000000000",538.795,523.0,15.35,15.97,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,961836.3]
["2025-02-19T11:25:44.000000000",538.795,524.0,14.35,14.97,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,961836.3]
["2025-02-19T11:25:44.000000000",538.795,525.0,13.58,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1554,1110.8,961836.3]
["2025-02-19T11:25:44.000000000",538.795,526.0,12.54,12.97,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,961836.3]
["2025-02-19T11:25:44.000000000",538.795,527.0,11.43,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,961836.3]
["2025-02-19T11:25:44.000000000",538.795,528.0,10.54,10.97,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,961836.3]
["2025-02-19T11:25:44.000000000",538.795,529.0,9.54,9.98,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1547,2677.2000000000003,961836.3]
["2025-02-19T11:25:44.000000000",538.795,530.0,8.45,8.97,0.02,0.03,1.0,-0.017,0.0,1025,475,0.01,6802,11078,6802.0,961836.3]
["2025-02-19T11:25:44.000000000",538.795,531.0,7.68,7.97,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4307,4152.0,961836.3]
["2025-02-19T11:25:44.000000000",538.795,532.0,6.7,7.0,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14757,14447.7,961836.3]
["2025-02-19T11:25:44.000000000",538.795,533.0,5.63,6.02,0.05,0.06,0.949,-0.041,0.017,1043,538,0.026,4405,11473,13226.1,961836.3]
["2025-02-19T11:25:44.000000000",538.795,534.0,4.82,4.96,0.08,0.09,0.932,-0.062,0.033,962,713,0.039,5082,26038,22994.4,961836.3]
["2025-02-19T11:25:44.000000000",538.795,535.0,3.84,3.99,0.13,0.14,0.901,-0.097,0.055,3353,5658,0.058,5871,38606,52493.3,961836.3]
["2025-02-19T11:25:44.000000000",538.795,536.0,2.95,3.03,0.21,0.22,0.848,-0.151,0.085,2168,9466,0.086,6417,52139,73614.2,961836.3]
["2025-02-19T11:25:44.000000000",538.795,537.0,2.11,2.17,0.35,0.36,0.762,-0.239,0.122,2460,50103,0.123,7036,98063,116554.8,961836.3]
["2025-02-19T11:25:44.000000000",538.795,538.0,1.36,1.39,0.6,0.61,0.632,-0.37,0.158,4709,98843,0.16,3720,68458,133922.2,961836.3]
["2025-02-19T11:25:44.000000000",538.795,539.0,0.76,0.78,0.99,1.01,0.464,-0.539,0.182,7106,95533,0.182,3300,21703,189389.2,961836.3]
["2025-02-19T11:25:44.000000000",538.795,540.0,0.36,0.37,1.57,1.62,0.281,-0.717,0.161,7849,67793,0.163,2788,4800,171813.30000000002,961836.3]
["2025-02-19T11:25:44.000000000",538.795,541.0,0.15,0.16,2.35,2.42,0.145,-0.854,0.109,5040,24904,0.11,877,1525,64583.00000000001,961836.3]
["2025-02-19T11:25:44.000000000",538.795,542.0,0.06,0.07,3.23,3.35,0.069,-0.931,0.062,5563,13513,0.062,456,433,37317.8,961836.3]
["2025-02-19T11:25:44.000000000",538.795,543.0,0.02,0.03,3.99,4.33,0.029,-0.971,0.03,5909,12409,0.03,296,192,18615.0,961836.3]
["2025-02-19T11:25:44.000000000",538.795,544.0,0.01,0.02,4.84,5.35,0.017,-0.982,0.018,5246,6776,0.018,131,168,9678.6,961836.3]
["2025-02-19T11:25:44.000000000",538.795,545.0,0.0,0.01,5.8,6.34,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,961836.3]
["2025-02-19T11:25:44.000000000",538.795,546.0,0.0,0.01,6.8,7.47,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,961836.3]
["2025-02-19T11:25:44.000000000",538.795,547.0,0.0,0.01,7.84,8.34,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,961836.3]
["2025-02-19T11:25:44.000000000",538.795,548.0,0.0,0.01,8.79,9.46,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,961836.3]
["2025-02-19T11:25:44.000000000",538.795,549.0,0.0,0.01,9.85,10.34,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,961836.3]
["2025-02-19T11:25:44.000000000",538.795,550.0,0.0,0.01,10.8,11.34,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,961836.3]
["2025-02-19T11:25:44.000000000",538.795,551.0,0.0,0.01,11.78,12.34,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,961836.3]
["2025-02-19T11:25:44.000000000",538.795,552.0,0.0,0.01,12.78,13.34,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,961836.3]
["2025-02-19T11:25:44.000000000",538.795,553.0,0.0,0.01,13.95,14.34,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,961836.3]
["2025-02-19T11:25:44.000000000",538.795,554.0,0.0,0.01,14.78,15.34,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961836.3]
["2025-02-19T11:25:44.000000000",538.795,555.0,0.0,0.01,15.78,16.46,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,961836.3]
["2025-02-19T11:25:44.000000000",538.795,556.0,0.0,0.01,16.77,17.46,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,961836.3]
["2025-02-19T11:25:44.000000000",538.795,557.0,0.0,0.01,17.77,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,961836.3]
["2025-02-19T11:25:44.000000000",538.795,558.0,0.0,0.01,18.77,19.46,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961836.3]
["2025-02-19T11:25:44.000000000",538.795,559.0,0.0,0.01,19.77,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,961836.3]
["2025-02-19T11:25:44.000000000",538.795,560.0,0.0,0.01,20.77,21.41,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,961836.3]
["2025-02-19T11:25:44.000000000",538.795,561.0,0.0,0.01,21.77,22.46,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961836.3]
["2025-02-19T11:25:44.000000000",538.795,562.0,0.0,0.01,22.77,23.42,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961836.3]
["2025-02-19T11:25:44.000000000",538.795,563.0,0.0,0.01,23.77,24.42,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961836.3]
["2025-02-19T11:25:55.000000000",538.77,514.0,24.34,24.97,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,961836.3]
["2025-02-19T11:25:55.000000000",538.77,515.0,23.39,23.97,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,961836.3]
["2025-02-19T11:25:55.000000000",538.77,516.0,22.34,22.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961836.3]
["2025-02-19T11:25:55.000000000",538.77,517.0,21.39,21.97,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,961836.3]
["2025-02-19T11:25:55.000000000",538.77,518.0,20.39,20.97,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961836.3]
["2025-02-19T11:25:55.000000000",538.77,519.0,19.35,19.97,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,961836.3]
["2025-02-19T11:25:55.000000000",538.77,520.0,18.38,18.97,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,961836.3]
["2025-02-19T11:25:55.000000000",538.77,521.0,17.35,17.97,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961836.3]
["2025-02-19T11:25:55.000000000",538.77,522.0,16.37,16.97,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1391,398.8,961836.3]
["2025-02-19T11:25:55.000000000",538.77,523.0,15.35,15.97,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,961836.3]
["2025-02-19T11:25:55.000000000",538.77,524.0,14.35,14.97,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,961836.3]
["2025-02-19T11:25:55.000000000",538.77,525.0,13.58,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1554,1110.8,961836.3]
["2025-02-19T11:25:55.000000000",538.77,526.0,12.49,12.97,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,961836.3]
["2025-02-19T11:25:55.000000000",538.77,527.0,11.43,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,961836.3]
["2025-02-19T11:25:55.000000000",538.77,528.0,10.54,10.97,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,961836.3]
["2025-02-19T11:25:55.000000000",538.77,529.0,9.54,9.98,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1547,2677.2000000000003,961836.3]
["2025-02-19T11:25:55.000000000",538.77,530.0,8.47,8.97,0.02,0.03,1.0,-0.017,0.0,1025,475,0.01,6802,11078,6802.0,961836.3]
["2025-02-19T11:25:55.000000000",538.77,531.0,7.69,7.97,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4307,4152.0,961836.3]
["2025-02-19T11:25:55.000000000",538.77,532.0,6.7,7.0,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14758,14447.7,961836.3]
["2025-02-19T11:25:55.000000000",538.77,533.0,5.63,6.02,0.05,0.06,0.949,-0.041,0.017,1043,538,0.026,4405,11474,13226.1,961836.3]
["2025-02-19T11:25:55.000000000",538.77,534.0,4.81,4.96,0.08,0.09,0.932,-0.062,0.033,962,713,0.039,5082,26048,22994.4,961836.3]
["2025-02-19T11:25:55.000000000",538.77,535.0,3.82,3.98,0.13,0.14,0.901,-0.097,0.055,3353,5658,0.058,5871,38616,52493.3,961836.3]
["2025-02-19T11:25:55.000000000",538.77,536.0,2.93,3.0,0.21,0.22,0.848,-0.151,0.085,2168,9466,0.086,6417,52140,73614.2,961836.3]
["2025-02-19T11:25:55.000000000",538.77,537.0,2.09,2.14,0.36,0.37,0.762,-0.239,0.122,2460,50103,0.123,7036,98102,116554.8,961836.3]
["2025-02-19T11:25:55.000000000",538.77,538.0,1.35,1.38,0.6,0.62,0.632,-0.37,0.158,4709,98846,0.16,3720,68480,133922.2,961836.3]
["2025-02-19T11:25:55.000000000",538.77,539.0,0.76,0.77,1.0,1.02,0.464,-0.539,0.182,7106,95571,0.182,3300,21744,189389.2,961836.3]
["2025-02-19T11:25:55.000000000",538.77,540.0,0.36,0.37,1.58,1.63,0.281,-0.717,0.161,7849,67802,0.163,2788,4800,171813.30000000002,961836.3]
["2025-02-19T11:25:55.000000000",538.77,541.0,0.15,0.16,2.35,2.44,0.145,-0.854,0.109,5040,24917,0.11,877,1525,64583.00000000001,961836.3]
["2025-02-19T11:25:55.000000000",538.77,542.0,0.06,0.07,3.25,3.35,0.069,-0.931,0.062,5563,13513,0.062,456,433,37317.8,961836.3]
["2025-02-19T11:25:55.000000000",538.77,543.0,0.02,0.03,4.0,4.33,0.029,-0.971,0.03,5909,12409,0.03,296,192,18615.0,961836.3]
["2025-02-19T11:25:55.000000000",538.77,544.0,0.01,0.02,4.87,5.35,0.017,-0.982,0.018,5246,6776,0.018,131,168,9678.6,961836.3]
["2025-02-19T11:25:55.000000000",538.77,545.0,0.0,0.01,5.82,6.34,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,961836.3]
["2025-02-19T11:25:55.000000000",538.77,546.0,0.0,0.01,6.8,7.47,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,961836.3]
["2025-02-19T11:25:55.000000000",538.77,547.0,0.0,0.01,7.86,8.34,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,961836.3]
["2025-02-19T11:25:55.000000000",538.77,548.0,0.0,0.01,8.79,9.46,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,961836.3]
["2025-02-19T11:25:55.000000000",538.77,549.0,0.0,0.01,9.86,10.34,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,961836.3]
["2025-02-19T11:25:55.000000000",538.77,550.0,0.0,0.01,10.81,11.34,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,961836.3]
["2025-02-19T11:25:55.000000000",538.77,551.0,0.0,0.01,11.78,12.34,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,961836.3]
["2025-02-19T11:25:55.000000000",538.77,552.0,0.0,0.01,12.78,13.34,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,961836.3]
["2025-02-19T11:25:55.000000000",538.77,553.0,0.0,0.01,13.95,14.34,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,961836.3]
["2025-02-19T11:25:55.000000000",538.77,554.0,0.0,0.01,14.78,15.34,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961836.3]
["2025-02-19T11:25:55.000000000",538.77,555.0,0.0,0.01,15.78,16.46,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,961836.3]
["2025-02-19T11:25:55.000000000",538.77,556.0,0.0,0.01,16.78,17.46,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,961836.3]
["2025-02-19T11:25:55.000000000",538.77,557.0,0.0,0.01,17.78,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,961836.3]
["2025-02-19T11:25:55.000000000",538.77,558.0,0.0,0.01,18.77,19.46,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961836.3]
["2025-02-19T11:25:55.000000000",538.77,559.0,0.0,0.01,19.78,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,961836.3]
["2025-02-19T11:25:55.000000000",538.77,560.0,0.0,0.01,20.77,21.41,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,961836.3]
["2025-02-19T11:25:55.000000000",538.77,561.0,0.0,0.01,21.77,22.46,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961836.3]
["2025-02-19T11:25:55.000000000",538.77,562.0,0.0,0.01,22.77,23.42,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961836.3]
["2025-02-19T11:25:55.000000000",538.77,563.0,0.0,0.01,23.77,24.42,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961836.3]
["2025-02-19T11:26:07.000000000",538.75,514.0,24.27,24.97,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,961001.9]
["2025-02-19T11:26:07.000000000",538.75,515.0,23.27,23.97,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,961001.9]
["2025-02-19T11:26:07.000000000",538.75,516.0,22.37,22.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961001.9]
["2025-02-19T11:26:07.000000000",538.75,517.0,21.39,21.97,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,961001.9]
["2025-02-19T11:26:07.000000000",538.75,518.0,20.39,20.97,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961001.9]
["2025-02-19T11:26:07.000000000",538.75,519.0,19.35,19.97,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,961001.9]
["2025-02-19T11:26:07.000000000",538.75,520.0,18.38,18.97,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,961001.9]
["2025-02-19T11:26:07.000000000",538.75,521.0,17.27,17.97,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961001.9]
["2025-02-19T11:26:07.000000000",538.75,522.0,16.37,16.97,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1391,398.8,961001.9]
["2025-02-19T11:26:07.000000000",538.75,523.0,15.35,15.97,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,961001.9]
["2025-02-19T11:26:07.000000000",538.75,524.0,14.28,14.97,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,961001.9]
["2025-02-19T11:26:07.000000000",538.75,525.0,13.58,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1554,1110.8,961001.9]
["2025-02-19T11:26:07.000000000",538.75,526.0,12.47,12.97,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,961001.9]
["2025-02-19T11:26:07.000000000",538.75,527.0,11.43,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,961001.9]
["2025-02-19T11:26:07.000000000",538.75,528.0,10.54,10.97,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2071,3628.2,961001.9]
["2025-02-19T11:26:07.000000000",538.75,529.0,9.54,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1547,2677.2000000000003,961001.9]
["2025-02-19T11:26:07.000000000",538.75,530.0,8.48,8.81,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11078,6802.0,961001.9]
["2025-02-19T11:26:07.000000000",538.75,531.0,7.69,7.97,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4307,4152.0,961001.9]
["2025-02-19T11:26:07.000000000",538.75,532.0,6.6,7.0,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14758,14447.7,961001.9]
["2025-02-19T11:26:07.000000000",538.75,533.0,5.63,6.01,0.05,0.06,0.949,-0.041,0.017,1043,538,0.026,4405,11474,13226.1,961001.9]
["2025-02-19T11:26:07.000000000",538.75,534.0,4.8,4.88,0.08,0.09,0.932,-0.063,0.034,962,713,0.039,5082,26048,23090.6,961001.9]
["2025-02-19T11:26:07.000000000",538.75,535.0,3.8,3.91,0.13,0.14,0.9,-0.098,0.056,3353,5662,0.059,5871,38619,53415.7,961001.9]
["2025-02-19T11:26:07.000000000",538.75,536.0,2.94,3.0,0.22,0.23,0.847,-0.153,0.086,2168,9466,0.087,6417,52140,74472.7,961001.9]
["2025-02-19T11:26:07.000000000",538.75,537.0,2.08,2.13,0.36,0.37,0.757,-0.243,0.123,2460,50113,0.123,7036,98123,116800.8,961001.9]
["2025-02-19T11:26:07.000000000",538.75,538.0,1.34,1.37,0.61,0.62,0.627,-0.374,0.16,4709,98848,0.16,3720,68597,134864.0,961001.9]
["2025-02-19T11:26:07.000000000",538.75,539.0,0.75,0.76,1.01,1.02,0.457,-0.543,0.182,7106,95578,0.182,3300,21787,189389.2,961001.9]
["2025-02-19T11:26:07.000000000",538.75,540.0,0.35,0.36,1.59,1.64,0.28,-0.72,0.159,7849,67804,0.159,2788,4801,169128.3,961001.9]
["2025-02-19T11:26:07.000000000",538.75,541.0,0.15,0.16,2.37,2.45,0.144,-0.856,0.108,5040,24917,0.108,877,1535,63903.600000000006,961001.9]
["2025-02-19T11:26:07.000000000",538.75,542.0,0.06,0.07,3.27,3.35,0.068,-0.932,0.061,5563,13513,0.061,456,433,36715.9,961001.9]
["2025-02-19T11:26:07.000000000",538.75,543.0,0.02,0.03,4.02,4.39,0.029,-0.971,0.03,5909,12409,0.03,296,192,18615.0,961001.9]
["2025-02-19T11:26:07.000000000",538.75,544.0,0.01,0.02,4.89,5.35,0.017,-0.983,0.017,5246,6776,0.017,131,168,9140.9,961001.9]
["2025-02-19T11:26:07.000000000",538.75,545.0,0.0,0.01,5.83,6.4,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,961001.9]
["2025-02-19T11:26:07.000000000",538.75,546.0,0.0,0.01,6.8,7.46,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,961001.9]
["2025-02-19T11:26:07.000000000",538.75,547.0,0.0,0.01,7.88,8.34,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,961001.9]
["2025-02-19T11:26:07.000000000",538.75,548.0,0.0,0.01,8.79,9.46,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,961001.9]
["2025-02-19T11:26:07.000000000",538.75,549.0,0.0,0.01,9.86,10.34,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,961001.9]
["2025-02-19T11:26:07.000000000",538.75,550.0,0.0,0.01,10.81,11.34,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,961001.9]
["2025-02-19T11:26:07.000000000",538.75,551.0,0.0,0.01,11.78,12.34,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,961001.9]
["2025-02-19T11:26:07.000000000",538.75,552.0,0.0,0.01,12.78,13.34,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,961001.9]
["2025-02-19T11:26:07.000000000",538.75,553.0,0.0,0.01,13.95,14.34,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,961001.9]
["2025-02-19T11:26:07.000000000",538.75,554.0,0.0,0.01,14.78,15.34,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961001.9]
["2025-02-19T11:26:07.000000000",538.75,555.0,0.0,0.01,15.78,16.46,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,961001.9]
["2025-02-19T11:26:07.000000000",538.75,556.0,0.0,0.01,16.78,17.46,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,961001.9]
["2025-02-19T11:26:07.000000000",538.75,557.0,0.0,0.01,17.78,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,961001.9]
["2025-02-19T11:26:07.000000000",538.75,558.0,0.0,0.01,18.77,19.46,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961001.9]
["2025-02-19T11:26:07.000000000",538.75,559.0,0.0,0.01,19.78,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,961001.9]
["2025-02-19T11:26:07.000000000",538.75,560.0,0.0,0.01,20.77,21.46,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,961001.9]
["2025-02-19T11:26:07.000000000",538.75,561.0,0.0,0.01,21.77,22.46,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961001.9]
["2025-02-19T11:26:07.000000000",538.75,562.0,0.0,0.01,22.77,23.42,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961001.9]
["2025-02-19T11:26:07.000000000",538.75,563.0,0.0,0.01,23.77,24.42,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961001.9]
["2025-02-19T11:26:18.000000000",538.815,514.0,24.32,24.97,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,961794.7]
["2025-02-19T11:26:18.000000000",538.815,515.0,23.3,23.97,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,961794.7]
["2025-02-19T11:26:18.000000000",538.815,516.0,22.3,22.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961794.7]
["2025-02-19T11:26:18.000000000",538.815,517.0,21.31,22.0,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,961794.7]
["2025-02-19T11:26:18.000000000",538.815,518.0,20.31,20.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961794.7]
["2025-02-19T11:26:18.000000000",538.815,519.0,19.31,20.0,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,961794.7]
["2025-02-19T11:26:18.000000000",538.815,520.0,18.43,19.0,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,961794.7]
["2025-02-19T11:26:18.000000000",538.815,521.0,17.31,18.0,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961794.7]
["2025-02-19T11:26:18.000000000",538.815,522.0,16.31,17.0,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1391,398.8,961794.7]
["2025-02-19T11:26:18.000000000",538.815,523.0,15.31,16.0,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,961794.7]
["2025-02-19T11:26:18.000000000",538.815,524.0,14.33,15.0,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,961794.7]
["2025-02-19T11:26:18.000000000",538.815,525.0,13.58,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,961794.7]
["2025-02-19T11:26:18.000000000",538.815,526.0,12.48,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,961794.7]
["2025-02-19T11:26:18.000000000",538.815,527.0,11.33,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,961794.7]
["2025-02-19T11:26:18.000000000",538.815,528.0,10.34,10.97,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,961794.7]
["2025-02-19T11:26:18.000000000",538.815,529.0,9.34,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1549,2677.2000000000003,961794.7]
["2025-02-19T11:26:18.000000000",538.815,530.0,8.48,8.97,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11078,6802.0,961794.7]
["2025-02-19T11:26:18.000000000",538.815,531.0,7.7,7.97,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4307,4152.0,961794.7]
["2025-02-19T11:26:18.000000000",538.815,532.0,6.65,7.0,0.03,0.04,0.956,-0.026,0.003,1392,249,0.017,8253,14758,14447.7,961794.7]
["2025-02-19T11:26:18.000000000",538.815,533.0,5.63,6.01,0.05,0.06,0.95,-0.041,0.017,1043,538,0.026,4405,11474,13226.1,961794.7]
["2025-02-19T11:26:18.000000000",538.815,534.0,4.84,4.94,0.08,0.09,0.933,-0.063,0.034,962,713,0.039,5082,26051,23090.6,961794.7]
["2025-02-19T11:26:18.000000000",538.815,535.0,3.86,3.95,0.13,0.14,0.901,-0.098,0.056,3353,5662,0.059,5871,38621,53415.7,961794.7]
["2025-02-19T11:26:18.000000000",538.815,536.0,2.97,3.05,0.21,0.22,0.848,-0.152,0.086,2168,9468,0.087,6417,52146,74472.7,961794.7]
["2025-02-19T11:26:18.000000000",538.815,537.0,2.13,2.18,0.35,0.36,0.759,-0.242,0.122,2460,50115,0.122,7036,98128,115851.2,961794.7]
["2025-02-19T11:26:18.000000000",538.815,538.0,1.38,1.4,0.59,0.6,0.63,-0.37,0.16,4709,98859,0.159,3720,68620,134492.0,961794.7]
["2025-02-19T11:26:18.000000000",538.815,539.0,0.78,0.79,0.98,0.99,0.461,-0.539,0.182,7106,95593,0.182,3300,21833,189389.2,961794.7]
["2025-02-19T11:26:18.000000000",538.815,540.0,0.37,0.38,1.56,1.6,0.281,-0.719,0.161,7849,67889,0.161,2788,4813,171255.7,961794.7]
["2025-02-19T11:26:18.000000000",538.815,541.0,0.15,0.16,2.32,2.4,0.145,-0.855,0.109,5040,24926,0.109,877,1535,64495.3,961794.7]
["2025-02-19T11:26:18.000000000",538.815,542.0,0.06,0.07,3.21,3.35,0.069,-0.931,0.061,5563,13513,0.061,456,433,36715.9,961794.7]
["2025-02-19T11:26:18.000000000",538.815,543.0,0.02,0.03,4.02,4.33,0.029,-0.971,0.03,5909,12409,0.03,296,192,18615.0,961794.7]
["2025-02-19T11:26:18.000000000",538.815,544.0,0.01,0.02,5.1,5.35,0.017,-0.983,0.017,5246,6777,0.017,131,168,9140.9,961794.7]
["2025-02-19T11:26:18.000000000",538.815,545.0,0.0,0.01,5.86,6.47,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,961794.7]
["2025-02-19T11:26:18.000000000",538.815,546.0,0.0,0.01,6.81,7.47,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,961794.7]
["2025-02-19T11:26:18.000000000",538.815,547.0,0.0,0.01,7.8,8.34,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,961794.7]
["2025-02-19T11:26:18.000000000",538.815,548.0,0.0,0.01,8.8,9.46,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,961794.7]
["2025-02-19T11:26:18.000000000",538.815,549.0,0.0,0.01,9.86,10.46,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,961794.7]
["2025-02-19T11:26:18.000000000",538.815,550.0,0.0,0.01,10.8,11.46,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,961794.7]
["2025-02-19T11:26:18.000000000",538.815,551.0,0.0,0.01,11.78,12.46,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,961794.7]
["2025-02-19T11:26:18.000000000",538.815,552.0,0.0,0.01,12.78,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,961794.7]
["2025-02-19T11:26:18.000000000",538.815,553.0,0.0,0.01,13.95,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,961794.7]
["2025-02-19T11:26:18.000000000",538.815,554.0,0.0,0.01,14.78,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961794.7]
["2025-02-19T11:26:18.000000000",538.815,555.0,0.0,0.01,15.78,16.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,961794.7]
["2025-02-19T11:26:18.000000000",538.815,556.0,0.0,0.01,16.78,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,961794.7]
["2025-02-19T11:26:18.000000000",538.815,557.0,0.0,0.01,17.77,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,961794.7]
["2025-02-19T11:26:18.000000000",538.815,558.0,0.0,0.01,18.77,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961794.7]
["2025-02-19T11:26:18.000000000",538.815,559.0,0.0,0.01,19.77,20.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,961794.7]
["2025-02-19T11:26:18.000000000",538.815,560.0,0.0,0.01,20.77,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,961794.7]
["2025-02-19T11:26:18.000000000",538.815,561.0,0.0,0.01,21.77,22.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961794.7]
["2025-02-19T11:26:18.000000000",538.815,562.0,0.0,0.01,22.77,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961794.7]
["2025-02-19T11:26:18.000000000",538.815,563.0,0.0,0.01,23.77,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961794.7]
["2025-02-19T11:26:30.000000000",538.805,514.0,24.3,25.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,958944.2]
["2025-02-19T11:26:30.000000000",538.805,515.0,23.33,24.01,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,958944.2]
["2025-02-19T11:26:30.000000000",538.805,516.0,22.3,23.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958944.2]
["2025-02-19T11:26:30.000000000",538.805,517.0,21.32,22.0,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,958944.2]
["2025-02-19T11:26:30.000000000",538.805,518.0,20.31,20.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958944.2]
["2025-02-19T11:26:30.000000000",538.805,519.0,19.31,20.0,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,958944.2]
["2025-02-19T11:26:30.000000000",538.805,520.0,18.45,19.0,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,958944.2]
["2025-02-19T11:26:30.000000000",538.805,521.0,17.31,18.0,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,958944.2]
["2025-02-19T11:26:30.000000000",538.805,522.0,16.31,17.0,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1391,398.8,958944.2]
["2025-02-19T11:26:30.000000000",538.805,523.0,15.34,16.0,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,958944.2]
["2025-02-19T11:26:30.000000000",538.805,524.0,14.33,15.0,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,958944.2]
["2025-02-19T11:26:30.000000000",538.805,525.0,13.58,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,958944.2]
["2025-02-19T11:26:30.000000000",538.805,526.0,12.49,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,958944.2]
["2025-02-19T11:26:30.000000000",538.805,527.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,958944.2]
["2025-02-19T11:26:30.000000000",538.805,528.0,10.35,10.97,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,958944.2]
["2025-02-19T11:26:30.000000000",538.805,529.0,9.36,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1549,2677.2000000000003,958944.2]
["2025-02-19T11:26:30.000000000",538.805,530.0,8.5,8.97,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11078,6802.0,958944.2]
["2025-02-19T11:26:30.000000000",538.805,531.0,7.72,7.97,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4307,4152.0,958944.2]
["2025-02-19T11:26:30.000000000",538.805,532.0,6.65,7.0,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14758,14447.7,958944.2]
["2025-02-19T11:26:30.000000000",538.805,533.0,5.63,6.01,0.05,0.06,0.948,-0.041,0.016,1043,538,0.026,4405,11474,13121.8,958944.2]
["2025-02-19T11:26:30.000000000",538.805,534.0,4.83,4.93,0.08,0.09,0.932,-0.062,0.033,962,713,0.039,5082,26051,22994.4,958944.2]
["2025-02-19T11:26:30.000000000",538.805,535.0,3.85,3.95,0.13,0.14,0.9,-0.097,0.055,3353,5662,0.058,5871,38621,52493.3,958944.2]
["2025-02-19T11:26:30.000000000",538.805,536.0,2.96,3.04,0.21,0.22,0.848,-0.151,0.085,2168,9468,0.086,6417,52146,73614.2,958944.2]
["2025-02-19T11:26:30.000000000",538.805,537.0,2.12,2.17,0.35,0.37,0.761,-0.239,0.121,2460,50115,0.122,7036,98128,115605.2,958944.2]
["2025-02-19T11:26:30.000000000",538.805,538.0,1.38,1.4,0.6,0.61,0.632,-0.368,0.158,4709,98872,0.158,3720,68721,133178.2,958944.2]
["2025-02-19T11:26:30.000000000",538.805,539.0,0.77,0.79,0.98,1.0,0.465,-0.535,0.181,7106,95595,0.181,3300,21843,188348.6,958944.2]
["2025-02-19T11:26:30.000000000",538.805,540.0,0.37,0.38,1.56,1.61,0.286,-0.714,0.161,7849,67901,0.161,2788,4813,171255.7,958944.2]
["2025-02-19T11:26:30.000000000",538.805,541.0,0.15,0.16,2.33,2.41,0.146,-0.854,0.11,5040,24927,0.11,877,1535,65087.0,958944.2]
["2025-02-19T11:26:30.000000000",538.805,542.0,0.06,0.07,3.23,3.35,0.069,-0.931,0.062,5563,13514,0.062,456,433,37317.8,958944.2]
["2025-02-19T11:26:30.000000000",538.805,543.0,0.02,0.03,4.03,4.33,0.029,-0.971,0.03,5909,12409,0.03,296,192,18615.0,958944.2]
["2025-02-19T11:26:30.000000000",538.805,544.0,0.01,0.02,5.1,5.35,0.017,-0.982,0.018,5246,6777,0.018,131,168,9678.6,958944.2]
["2025-02-19T11:26:30.000000000",538.805,545.0,0.0,0.01,5.89,6.47,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,958944.2]
["2025-02-19T11:26:30.000000000",538.805,546.0,0.0,0.01,6.8,7.47,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,958944.2]
["2025-02-19T11:26:30.000000000",538.805,547.0,0.0,0.01,7.8,8.34,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,958944.2]
["2025-02-19T11:26:30.000000000",538.805,548.0,0.0,0.01,8.81,9.46,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,958944.2]
["2025-02-19T11:26:30.000000000",538.805,549.0,0.0,0.01,9.86,10.46,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,958944.2]
["2025-02-19T11:26:30.000000000",538.805,550.0,0.0,0.01,10.81,11.46,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,958944.2]
["2025-02-19T11:26:30.000000000",538.805,551.0,0.0,0.01,11.78,12.46,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,958944.2]
["2025-02-19T11:26:30.000000000",538.805,552.0,0.0,0.01,12.74,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,958944.2]
["2025-02-19T11:26:30.000000000",538.805,553.0,0.0,0.01,13.95,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958944.2]
["2025-02-19T11:26:30.000000000",538.805,554.0,0.0,0.01,14.74,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958944.2]
["2025-02-19T11:26:30.000000000",538.805,555.0,0.0,0.01,15.74,16.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,958944.2]
["2025-02-19T11:26:30.000000000",538.805,556.0,0.0,0.01,16.74,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958944.2]
["2025-02-19T11:26:30.000000000",538.805,557.0,0.0,0.01,17.74,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958944.2]
["2025-02-19T11:26:30.000000000",538.805,558.0,0.0,0.01,18.74,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,958944.2]
["2025-02-19T11:26:30.000000000",538.805,559.0,0.0,0.01,19.74,20.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,958944.2]
["2025-02-19T11:26:30.000000000",538.805,560.0,0.0,0.01,20.74,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,958944.2]
["2025-02-19T11:26:30.000000000",538.805,561.0,0.0,0.01,21.77,22.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958944.2]
["2025-02-19T11:26:30.000000000",538.805,562.0,0.0,0.01,22.74,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958944.2]
["2025-02-19T11:26:30.000000000",538.805,563.0,0.0,0.01,23.77,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958944.2]
["2025-02-19T11:26:41.000000000",538.815,514.0,24.36,25.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,958944.2]
["2025-02-19T11:26:41.000000000",538.815,515.0,23.34,24.01,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,958944.2]
["2025-02-19T11:26:41.000000000",538.815,516.0,22.34,23.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958944.2]
["2025-02-19T11:26:41.000000000",538.815,517.0,21.34,22.0,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,958944.2]
["2025-02-19T11:26:41.000000000",538.815,518.0,20.34,21.04,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958944.2]
["2025-02-19T11:26:41.000000000",538.815,519.0,19.35,20.0,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,958944.2]
["2025-02-19T11:26:41.000000000",538.815,520.0,18.38,19.0,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1219,376.9,958944.2]
["2025-02-19T11:26:41.000000000",538.815,521.0,17.35,18.0,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,958944.2]
["2025-02-19T11:26:41.000000000",538.815,522.0,16.35,17.0,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1391,398.8,958944.2]
["2025-02-19T11:26:41.000000000",538.815,523.0,15.35,16.0,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,958944.2]
["2025-02-19T11:26:41.000000000",538.815,524.0,14.35,15.0,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,958944.2]
["2025-02-19T11:26:41.000000000",538.815,525.0,13.58,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,958944.2]
["2025-02-19T11:26:41.000000000",538.815,526.0,12.47,12.96,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,958944.2]
["2025-02-19T11:26:41.000000000",538.815,527.0,11.36,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,958944.2]
["2025-02-19T11:26:41.000000000",538.815,528.0,10.38,10.97,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2071,3023.5,958944.2]
["2025-02-19T11:26:41.000000000",538.815,529.0,9.38,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1549,2677.2000000000003,958944.2]
["2025-02-19T11:26:41.000000000",538.815,530.0,8.51,8.97,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11078,6802.0,958944.2]
["2025-02-19T11:26:41.000000000",538.815,531.0,7.72,7.97,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4307,4152.0,958944.2]
["2025-02-19T11:26:41.000000000",538.815,532.0,6.66,7.0,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14758,14447.7,958944.2]
["2025-02-19T11:26:41.000000000",538.815,533.0,5.63,6.01,0.05,0.06,0.948,-0.041,0.016,1043,538,0.026,4405,11474,13121.8,958944.2]
["2025-02-19T11:26:41.000000000",538.815,534.0,4.84,4.97,0.08,0.09,0.932,-0.062,0.033,962,713,0.039,5082,26052,22994.4,958944.2]
["2025-02-19T11:26:41.000000000",538.815,535.0,3.87,3.99,0.13,0.14,0.9,-0.097,0.055,3353,5663,0.058,5871,38621,52493.3,958944.2]
["2025-02-19T11:26:41.000000000",538.815,536.0,2.97,3.05,0.21,0.22,0.848,-0.151,0.085,2168,9468,0.086,6417,52146,73614.2,958944.2]
["2025-02-19T11:26:41.000000000",538.815,537.0,2.13,2.17,0.35,0.36,0.761,-0.239,0.121,2460,50115,0.122,7036,98187,115605.2,958944.2]
["2025-02-19T11:26:41.000000000",538.815,538.0,1.39,1.4,0.59,0.6,0.632,-0.368,0.158,4709,98879,0.158,3720,68749,133178.2,958944.2]
["2025-02-19T11:26:41.000000000",538.815,539.0,0.78,0.79,0.98,0.99,0.465,-0.535,0.181,7106,95638,0.181,3300,21850,188348.6,958944.2]
["2025-02-19T11:26:41.000000000",538.815,540.0,0.37,0.38,1.55,1.6,0.286,-0.714,0.161,7849,67957,0.161,2788,4813,171255.7,958944.2]
["2025-02-19T11:26:41.000000000",538.815,541.0,0.15,0.16,2.32,2.39,0.146,-0.854,0.11,5040,24937,0.11,877,1535,65087.0,958944.2]
["2025-02-19T11:26:41.000000000",538.815,542.0,0.06,0.07,3.2,3.35,0.069,-0.931,0.062,5563,13514,0.062,456,433,37317.8,958944.2]
["2025-02-19T11:26:41.000000000",538.815,543.0,0.02,0.03,4.03,4.33,0.029,-0.971,0.03,5909,12409,0.03,296,192,18615.0,958944.2]
["2025-02-19T11:26:41.000000000",538.815,544.0,0.01,0.02,5.1,5.35,0.017,-0.982,0.018,5246,6777,0.018,131,168,9678.6,958944.2]
["2025-02-19T11:26:41.000000000",538.815,545.0,0.0,0.01,5.91,6.47,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,958944.2]
["2025-02-19T11:26:41.000000000",538.815,546.0,0.0,0.01,6.8,7.51,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,958944.2]
["2025-02-19T11:26:41.000000000",538.815,547.0,0.0,0.01,7.8,8.34,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,958944.2]
["2025-02-19T11:26:41.000000000",538.815,548.0,0.0,0.01,8.81,9.5,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,958944.2]
["2025-02-19T11:26:41.000000000",538.815,549.0,0.0,0.01,9.86,10.46,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,958944.2]
["2025-02-19T11:26:41.000000000",538.815,550.0,0.0,0.01,10.82,11.46,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,958944.2]
["2025-02-19T11:26:41.000000000",538.815,551.0,0.0,0.01,11.78,12.46,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,958944.2]
["2025-02-19T11:26:41.000000000",538.815,552.0,0.0,0.01,12.78,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,958944.2]
["2025-02-19T11:26:41.000000000",538.815,553.0,0.0,0.01,13.95,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958944.2]
["2025-02-19T11:26:41.000000000",538.815,554.0,0.0,0.01,14.77,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958944.2]
["2025-02-19T11:26:41.000000000",538.815,555.0,0.0,0.01,15.77,16.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,958944.2]
["2025-02-19T11:26:41.000000000",538.815,556.0,0.0,0.01,16.77,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958944.2]
["2025-02-19T11:26:41.000000000",538.815,557.0,0.0,0.01,17.77,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958944.2]
["2025-02-19T11:26:41.000000000",538.815,558.0,0.0,0.01,18.77,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,958944.2]
["2025-02-19T11:26:41.000000000",538.815,559.0,0.0,0.01,19.77,20.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,958944.2]
["2025-02-19T11:26:41.000000000",538.815,560.0,0.0,0.01,20.77,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,958944.2]
["2025-02-19T11:26:41.000000000",538.815,561.0,0.0,0.01,21.77,22.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958944.2]
["2025-02-19T11:26:41.000000000",538.815,562.0,0.0,0.01,22.77,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958944.2]
["2025-02-19T11:26:41.000000000",538.815,563.0,0.0,0.01,23.77,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958944.2]
["2025-02-19T11:26:53.000000000",538.82,514.0,24.34,25.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960519.4]
["2025-02-19T11:26:53.000000000",538.82,515.0,23.38,24.06,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,960519.4]
["2025-02-19T11:26:53.000000000",538.82,516.0,22.38,23.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960519.4]
["2025-02-19T11:26:53.000000000",538.82,517.0,21.35,22.06,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960519.4]
["2025-02-19T11:26:53.000000000",538.82,518.0,20.35,21.04,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960519.4]
["2025-02-19T11:26:53.000000000",538.82,519.0,19.35,20.06,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960519.4]
["2025-02-19T11:26:53.000000000",538.82,520.0,18.43,19.05,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1220,376.9,960519.4]
["2025-02-19T11:26:53.000000000",538.82,521.0,17.41,18.04,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960519.4]
["2025-02-19T11:26:53.000000000",538.82,522.0,16.35,17.05,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1391,398.8,960519.4]
["2025-02-19T11:26:53.000000000",538.82,523.0,15.4,16.0,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,960519.4]
["2025-02-19T11:26:53.000000000",538.82,524.0,14.41,15.05,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,960519.4]
["2025-02-19T11:26:53.000000000",538.82,525.0,13.58,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,960519.4]
["2025-02-19T11:26:53.000000000",538.82,526.0,12.55,13.05,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,960519.4]
["2025-02-19T11:26:53.000000000",538.82,527.0,11.41,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,960519.4]
["2025-02-19T11:26:53.000000000",538.82,528.0,10.37,10.97,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2075,3023.5,960519.4]
["2025-02-19T11:26:53.000000000",538.82,529.0,9.43,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1553,2677.2000000000003,960519.4]
["2025-02-19T11:26:53.000000000",538.82,530.0,8.53,8.97,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11078,6802.0,960519.4]
["2025-02-19T11:26:53.000000000",538.82,531.0,7.74,7.97,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4307,4152.0,960519.4]
["2025-02-19T11:26:53.000000000",538.82,532.0,6.66,7.0,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14758,14308.5,960519.4]
["2025-02-19T11:26:53.000000000",538.82,533.0,5.63,6.01,0.05,0.06,0.947,-0.04,0.016,1043,538,0.026,4405,11474,13121.8,960519.4]
["2025-02-19T11:26:53.000000000",538.82,534.0,4.85,5.0,0.08,0.09,0.93,-0.062,0.032,962,713,0.039,5082,26052,22898.2,960519.4]
["2025-02-19T11:26:53.000000000",538.82,535.0,3.87,4.02,0.13,0.14,0.899,-0.097,0.055,3353,5663,0.058,5871,38625,52493.3,960519.4]
["2025-02-19T11:26:53.000000000",538.82,536.0,2.98,3.06,0.21,0.22,0.847,-0.151,0.084,2168,9468,0.086,6417,52154,73397.4,960519.4]
["2025-02-19T11:26:53.000000000",538.82,537.0,2.13,2.19,0.35,0.36,0.762,-0.237,0.121,2460,50116,0.122,7036,98219,115605.2,960519.4]
["2025-02-19T11:26:53.000000000",538.82,538.0,1.38,1.41,0.59,0.6,0.634,-0.365,0.158,4709,98893,0.159,3720,68778,133550.19999999998,960519.4]
["2025-02-19T11:26:53.000000000",538.82,539.0,0.78,0.79,0.98,0.99,0.466,-0.534,0.181,7106,95793,0.181,3300,21882,188348.6,960519.4]
["2025-02-19T11:26:53.000000000",538.82,540.0,0.37,0.38,1.55,1.59,0.286,-0.714,0.162,7849,68058,0.162,2788,4834,172319.4,960519.4]
["2025-02-19T11:26:53.000000000",538.82,541.0,0.15,0.16,2.31,2.39,0.146,-0.854,0.111,5040,24978,0.111,877,1535,65678.7,960519.4]
["2025-02-19T11:26:53.000000000",538.82,542.0,0.06,0.07,3.19,3.34,0.069,-0.931,0.062,5563,13514,0.062,456,433,37317.8,960519.4]
["2025-02-19T11:26:53.000000000",538.82,543.0,0.02,0.03,4.03,4.32,0.029,-0.971,0.03,5909,12409,0.03,296,192,18615.0,960519.4]
["2025-02-19T11:26:53.000000000",538.82,544.0,0.01,0.02,5.1,5.35,0.017,-0.982,0.018,5246,6777,0.018,131,168,9678.6,960519.4]
["2025-02-19T11:26:53.000000000",538.82,545.0,0.0,0.01,5.83,6.38,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,960519.4]
["2025-02-19T11:26:53.000000000",538.82,546.0,0.0,0.01,6.81,7.38,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,960519.4]
["2025-02-19T11:26:53.000000000",538.82,547.0,0.0,0.01,7.73,8.34,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,960519.4]
["2025-02-19T11:26:53.000000000",538.82,548.0,0.0,0.01,8.72,9.38,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960519.4]
["2025-02-19T11:26:53.000000000",538.82,549.0,0.0,0.01,9.86,10.38,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960519.4]
["2025-02-19T11:26:53.000000000",538.82,550.0,0.0,0.01,10.72,11.38,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,960519.4]
["2025-02-19T11:26:53.000000000",538.82,551.0,0.0,0.01,11.82,12.38,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960519.4]
["2025-02-19T11:26:53.000000000",538.82,552.0,0.0,0.01,12.7,13.38,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960519.4]
["2025-02-19T11:26:53.000000000",538.82,553.0,0.0,0.01,13.95,14.38,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960519.4]
["2025-02-19T11:26:53.000000000",538.82,554.0,0.0,0.01,14.7,15.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960519.4]
["2025-02-19T11:26:53.000000000",538.82,555.0,0.0,0.01,15.7,16.38,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,960519.4]
["2025-02-19T11:26:53.000000000",538.82,556.0,0.0,0.01,16.7,17.38,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960519.4]
["2025-02-19T11:26:53.000000000",538.82,557.0,0.0,0.01,17.7,18.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960519.4]
["2025-02-19T11:26:53.000000000",538.82,558.0,0.0,0.01,18.7,19.38,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,960519.4]
["2025-02-19T11:26:53.000000000",538.82,559.0,0.0,0.01,19.69,20.38,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960519.4]
["2025-02-19T11:26:53.000000000",538.82,560.0,0.0,0.01,20.69,21.38,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960519.4]
["2025-02-19T11:26:53.000000000",538.82,561.0,0.0,0.01,21.69,22.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960519.4]
["2025-02-19T11:26:53.000000000",538.82,562.0,0.0,0.01,22.77,23.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960519.4]
["2025-02-19T11:26:53.000000000",538.82,563.0,0.0,0.01,23.77,24.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960519.4]
["2025-02-19T11:27:05.000000000",538.85,514.0,24.35,25.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,958920.3]
["2025-02-19T11:27:05.000000000",538.85,515.0,23.34,24.06,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,958920.3]
["2025-02-19T11:27:05.000000000",538.85,516.0,22.35,23.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958920.3]
["2025-02-19T11:27:05.000000000",538.85,517.0,21.35,22.06,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,958920.3]
["2025-02-19T11:27:05.000000000",538.85,518.0,20.35,21.06,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958920.3]
["2025-02-19T11:27:05.000000000",538.85,519.0,19.35,20.06,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,958920.3]
["2025-02-19T11:27:05.000000000",538.85,520.0,18.43,19.05,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1220,376.9,958920.3]
["2025-02-19T11:27:05.000000000",538.85,521.0,17.41,18.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,958920.3]
["2025-02-19T11:27:05.000000000",538.85,522.0,16.35,17.05,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1391,398.8,958920.3]
["2025-02-19T11:27:05.000000000",538.85,523.0,15.35,16.05,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,958920.3]
["2025-02-19T11:27:05.000000000",538.85,524.0,14.36,15.05,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,958920.3]
["2025-02-19T11:27:05.000000000",538.85,525.0,13.58,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,958920.3]
["2025-02-19T11:27:05.000000000",538.85,526.0,12.56,13.05,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,958920.3]
["2025-02-19T11:27:05.000000000",538.85,527.0,11.36,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,958920.3]
["2025-02-19T11:27:05.000000000",538.85,528.0,10.37,11.06,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2075,3023.5,958920.3]
["2025-02-19T11:27:05.000000000",538.85,529.0,9.38,10.06,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1553,2677.2000000000003,958920.3]
["2025-02-19T11:27:05.000000000",538.85,530.0,8.55,8.97,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11078,6802.0,958920.3]
["2025-02-19T11:27:05.000000000",538.85,531.0,7.74,7.97,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4307,4152.0,958920.3]
["2025-02-19T11:27:05.000000000",538.85,532.0,6.68,7.0,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14766,14308.5,958920.3]
["2025-02-19T11:27:05.000000000",538.85,533.0,5.63,6.01,0.05,0.06,0.947,-0.04,0.016,1043,538,0.026,4405,11474,13121.8,958920.3]
["2025-02-19T11:27:05.000000000",538.85,534.0,4.87,5.0,0.08,0.09,0.931,-0.062,0.032,962,713,0.039,5082,26053,22898.2,958920.3]
["2025-02-19T11:27:05.000000000",538.85,535.0,3.9,4.02,0.13,0.14,0.9,-0.097,0.054,3353,5663,0.058,5871,38627,52158.00000000001,958920.3]
["2025-02-19T11:27:05.000000000",538.85,536.0,3.01,3.08,0.2,0.21,0.852,-0.146,0.082,2168,9468,0.084,6417,52156,71680.40000000001,958920.3]
["2025-02-19T11:27:05.000000000",538.85,537.0,2.16,2.2,0.34,0.35,0.767,-0.232,0.12,2460,50117,0.12,7036,98222,113952.0,958920.3]
["2025-02-19T11:27:05.000000000",538.85,538.0,1.41,1.43,0.58,0.59,0.64,-0.36,0.157,4709,98914,0.157,3720,68781,132335.30000000002,958920.3]
["2025-02-19T11:27:05.000000000",538.85,539.0,0.8,0.81,0.96,0.97,0.473,-0.527,0.18,7106,95831,0.18,3300,21895,187308.0,958920.3]
["2025-02-19T11:27:05.000000000",538.85,540.0,0.38,0.39,1.54,1.57,0.292,-0.708,0.164,7849,68073,0.164,2788,4836,174446.80000000002,958920.3]
["2025-02-19T11:27:05.000000000",538.85,541.0,0.15,0.16,2.29,2.36,0.147,-0.853,0.113,5040,24978,0.113,877,1535,66862.09999999999,958920.3]
["2025-02-19T11:27:05.000000000",538.85,542.0,0.06,0.07,3.18,3.34,0.07,-0.93,0.063,5563,13514,0.063,456,433,37919.7,958920.3]
["2025-02-19T11:27:05.000000000",538.85,543.0,0.02,0.03,4.03,4.32,0.03,-0.97,0.031,5909,12409,0.031,296,192,19235.5,958920.3]
["2025-02-19T11:27:05.000000000",538.85,544.0,0.01,0.02,5.1,5.35,0.018,-0.982,0.018,5246,6777,0.018,131,168,9678.6,958920.3]
["2025-02-19T11:27:05.000000000",538.85,545.0,0.0,0.01,5.87,6.38,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,958920.3]
["2025-02-19T11:27:05.000000000",538.85,546.0,0.0,0.01,6.81,7.42,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,958920.3]
["2025-02-19T11:27:05.000000000",538.85,547.0,0.0,0.01,7.69,8.34,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,958920.3]
["2025-02-19T11:27:05.000000000",538.85,548.0,0.0,0.01,8.72,9.38,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,958920.3]
["2025-02-19T11:27:05.000000000",538.85,549.0,0.0,0.01,9.86,10.38,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,958920.3]
["2025-02-19T11:27:05.000000000",538.85,550.0,0.0,0.01,10.68,11.38,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,958920.3]
["2025-02-19T11:27:05.000000000",538.85,551.0,0.0,0.01,11.68,12.38,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,958920.3]
["2025-02-19T11:27:05.000000000",538.85,552.0,0.0,0.01,12.7,13.38,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,958920.3]
["2025-02-19T11:27:05.000000000",538.85,553.0,0.0,0.01,13.95,14.38,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958920.3]
["2025-02-19T11:27:05.000000000",538.85,554.0,0.0,0.01,14.7,15.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958920.3]
["2025-02-19T11:27:05.000000000",538.85,555.0,0.0,0.01,15.7,16.38,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,958920.3]
["2025-02-19T11:27:05.000000000",538.85,556.0,0.0,0.01,16.7,17.38,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958920.3]
["2025-02-19T11:27:05.000000000",538.85,557.0,0.0,0.01,17.7,18.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958920.3]
["2025-02-19T11:27:05.000000000",538.85,558.0,0.0,0.01,18.7,19.38,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,958920.3]
["2025-02-19T11:27:05.000000000",538.85,559.0,0.0,0.01,19.69,20.38,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,958920.3]
["2025-02-19T11:27:05.000000000",538.85,560.0,0.0,0.01,20.69,21.38,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,958920.3]
["2025-02-19T11:27:05.000000000",538.85,561.0,0.0,0.01,21.69,22.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958920.3]
["2025-02-19T11:27:05.000000000",538.85,562.0,0.0,0.01,22.69,23.42,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958920.3]
["2025-02-19T11:27:05.000000000",538.85,563.0,0.0,0.01,23.69,24.42,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958920.3]
["2025-02-19T11:27:16.000000000",538.77,514.0,24.4,25.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960312.5]
["2025-02-19T11:27:16.000000000",538.77,515.0,23.39,24.06,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,960312.5]
["2025-02-19T11:27:16.000000000",538.77,516.0,22.4,23.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960312.5]
["2025-02-19T11:27:16.000000000",538.77,517.0,21.38,22.06,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960312.5]
["2025-02-19T11:27:16.000000000",538.77,518.0,20.38,21.06,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960312.5]
["2025-02-19T11:27:16.000000000",538.77,519.0,19.38,20.06,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960312.5]
["2025-02-19T11:27:16.000000000",538.77,520.0,18.43,19.09,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1220,376.9,960312.5]
["2025-02-19T11:27:16.000000000",538.77,521.0,17.41,18.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960312.5]
["2025-02-19T11:27:16.000000000",538.77,522.0,16.39,17.05,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1391,398.8,960312.5]
["2025-02-19T11:27:16.000000000",538.77,523.0,15.42,16.05,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,960312.5]
["2025-02-19T11:27:16.000000000",538.77,524.0,14.4,15.05,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,960312.5]
["2025-02-19T11:27:16.000000000",538.77,525.0,13.56,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,960312.5]
["2025-02-19T11:27:16.000000000",538.77,526.0,12.55,13.05,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,960312.5]
["2025-02-19T11:27:16.000000000",538.77,527.0,11.43,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,960312.5]
["2025-02-19T11:27:16.000000000",538.77,528.0,10.41,11.06,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2075,3023.5,960312.5]
["2025-02-19T11:27:16.000000000",538.77,529.0,9.44,10.06,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1553,2677.2000000000003,960312.5]
["2025-02-19T11:27:16.000000000",538.77,530.0,8.59,8.97,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11078,6802.0,960312.5]
["2025-02-19T11:27:16.000000000",538.77,531.0,7.54,7.97,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4307,4152.0,960312.5]
["2025-02-19T11:27:16.000000000",538.77,532.0,6.68,7.0,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14766,14447.7,960312.5]
["2025-02-19T11:27:16.000000000",538.77,533.0,5.63,6.01,0.05,0.06,0.948,-0.04,0.016,1043,538,0.026,4405,11474,13121.8,960312.5]
["2025-02-19T11:27:16.000000000",538.77,534.0,4.82,4.98,0.08,0.09,0.932,-0.062,0.032,962,713,0.038,5082,26053,22390.0,960312.5]
["2025-02-19T11:27:16.000000000",538.77,535.0,3.82,4.0,0.13,0.14,0.901,-0.096,0.054,3353,5664,0.057,5871,38627,51570.90000000001,960312.5]
["2025-02-19T11:27:16.000000000",538.77,536.0,2.93,3.02,0.21,0.22,0.853,-0.146,0.082,2168,9468,0.084,6417,52159,71680.40000000001,960312.5]
["2025-02-19T11:27:16.000000000",538.77,537.0,2.1,2.15,0.36,0.37,0.769,-0.231,0.119,2460,50120,0.119,7036,98227,113002.4,960312.5]
["2025-02-19T11:27:16.000000000",538.77,538.0,1.35,1.38,0.6,0.62,0.644,-0.356,0.157,4709,99033,0.157,3720,68869,132335.30000000002,960312.5]
["2025-02-19T11:27:16.000000000",538.77,539.0,0.76,0.77,1.0,1.01,0.478,-0.522,0.181,7106,95970,0.181,3300,21912,188348.6,960312.5]
["2025-02-19T11:27:16.000000000",538.77,540.0,0.36,0.37,1.58,1.63,0.296,-0.704,0.165,7849,68102,0.165,2788,4853,175510.5,960312.5]
["2025-02-19T11:27:16.000000000",538.77,541.0,0.15,0.16,2.35,2.44,0.148,-0.852,0.114,5040,24978,0.114,877,1535,67453.8,960312.5]
["2025-02-19T11:27:16.000000000",538.77,542.0,0.06,0.07,3.2,3.35,0.07,-0.93,0.064,5563,13514,0.064,456,433,38521.6,960312.5]
["2025-02-19T11:27:16.000000000",538.77,543.0,0.02,0.03,4.03,4.33,0.03,-0.97,0.031,5909,12425,0.031,296,192,19235.5,960312.5]
["2025-02-19T11:27:16.000000000",538.77,544.0,0.01,0.02,5.1,5.35,0.018,-0.982,0.018,5246,6777,0.018,131,168,9678.6,960312.5]
["2025-02-19T11:27:16.000000000",538.77,545.0,0.0,0.01,5.87,6.38,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,960312.5]
["2025-02-19T11:27:16.000000000",538.77,546.0,0.0,0.01,6.82,7.42,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,960312.5]
["2025-02-19T11:27:16.000000000",538.77,547.0,0.0,0.01,7.78,8.34,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,960312.5]
["2025-02-19T11:27:16.000000000",538.77,548.0,0.0,0.01,8.78,9.47,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960312.5]
["2025-02-19T11:27:16.000000000",538.77,549.0,0.0,0.01,9.86,10.38,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960312.5]
["2025-02-19T11:27:16.000000000",538.77,550.0,0.0,0.01,10.77,11.38,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,960312.5]
["2025-02-19T11:27:16.000000000",538.77,551.0,0.0,0.01,11.77,12.38,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960312.5]
["2025-02-19T11:27:16.000000000",538.77,552.0,0.0,0.01,12.77,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960312.5]
["2025-02-19T11:27:16.000000000",538.77,553.0,0.0,0.01,13.95,14.38,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960312.5]
["2025-02-19T11:27:16.000000000",538.77,554.0,0.0,0.01,14.76,15.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960312.5]
["2025-02-19T11:27:16.000000000",538.77,555.0,0.0,0.01,15.76,16.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,960312.5]
["2025-02-19T11:27:16.000000000",538.77,556.0,0.0,0.01,16.76,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960312.5]
["2025-02-19T11:27:16.000000000",538.77,557.0,0.0,0.01,17.76,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960312.5]
["2025-02-19T11:27:16.000000000",538.77,558.0,0.0,0.01,18.76,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,960312.5]
["2025-02-19T11:27:16.000000000",538.77,559.0,0.0,0.01,19.76,20.42,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960312.5]
["2025-02-19T11:27:16.000000000",538.77,560.0,0.0,0.01,20.76,21.46,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960312.5]
["2025-02-19T11:27:16.000000000",538.77,561.0,0.0,0.01,21.76,22.46,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960312.5]
["2025-02-19T11:27:16.000000000",538.77,562.0,0.0,0.01,22.76,23.42,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960312.5]
["2025-02-19T11:27:16.000000000",538.77,563.0,0.0,0.01,23.76,24.42,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960312.5]
["2025-02-19T11:27:28.000000000",538.815,514.0,24.32,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,960312.5]
["2025-02-19T11:27:28.000000000",538.815,515.0,23.32,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,960312.5]
["2025-02-19T11:27:28.000000000",538.815,516.0,22.41,23.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,960312.5]
["2025-02-19T11:27:28.000000000",538.815,517.0,21.32,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,960312.5]
["2025-02-19T11:27:28.000000000",538.815,518.0,20.32,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,960312.5]
["2025-02-19T11:27:28.000000000",538.815,519.0,19.32,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,960312.5]
["2025-02-19T11:27:28.000000000",538.815,520.0,18.43,19.02,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1220,376.9,960312.5]
["2025-02-19T11:27:28.000000000",538.815,521.0,17.32,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,960312.5]
["2025-02-19T11:27:28.000000000",538.815,522.0,16.33,17.02,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1391,398.8,960312.5]
["2025-02-19T11:27:28.000000000",538.815,523.0,15.33,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,960312.5]
["2025-02-19T11:27:28.000000000",538.815,524.0,14.33,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,960312.5]
["2025-02-19T11:27:28.000000000",538.815,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,960312.5]
["2025-02-19T11:27:28.000000000",538.815,526.0,12.55,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,960312.5]
["2025-02-19T11:27:28.000000000",538.815,527.0,11.34,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,960312.5]
["2025-02-19T11:27:28.000000000",538.815,528.0,10.45,11.02,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2085,3023.5,960312.5]
["2025-02-19T11:27:28.000000000",538.815,529.0,9.44,10.02,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1563,2677.2000000000003,960312.5]
["2025-02-19T11:27:28.000000000",538.815,530.0,8.59,8.97,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11078,6802.0,960312.5]
["2025-02-19T11:27:28.000000000",538.815,531.0,7.69,7.97,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4309,4152.0,960312.5]
["2025-02-19T11:27:28.000000000",538.815,532.0,6.64,7.0,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14766,14447.7,960312.5]
["2025-02-19T11:27:28.000000000",538.815,533.0,5.63,6.01,0.05,0.06,0.948,-0.04,0.016,1043,538,0.026,4405,11474,13121.8,960312.5]
["2025-02-19T11:27:28.000000000",538.815,534.0,4.76,4.95,0.08,0.09,0.932,-0.062,0.032,962,714,0.038,5082,26053,22390.0,960312.5]
["2025-02-19T11:27:28.000000000",538.815,535.0,3.81,4.01,0.13,0.14,0.901,-0.096,0.054,3353,5664,0.057,5871,38640,51570.90000000001,960312.5]
["2025-02-19T11:27:28.000000000",538.815,536.0,2.97,3.05,0.21,0.22,0.853,-0.146,0.082,2168,9468,0.084,6417,52159,71680.40000000001,960312.5]
["2025-02-19T11:27:28.000000000",538.815,537.0,2.13,2.18,0.35,0.36,0.769,-0.231,0.119,2460,50123,0.119,7036,98328,113002.4,960312.5]
["2025-02-19T11:27:28.000000000",538.815,538.0,1.38,1.41,0.59,0.6,0.644,-0.356,0.157,4709,99042,0.157,3720,68912,132335.30000000002,960312.5]
["2025-02-19T11:27:28.000000000",538.815,539.0,0.77,0.79,0.98,0.99,0.478,-0.522,0.181,7106,96001,0.181,3300,22118,188348.6,960312.5]
["2025-02-19T11:27:28.000000000",538.815,540.0,0.37,0.38,1.56,1.59,0.296,-0.704,0.165,7849,68124,0.165,2788,4865,175510.5,960312.5]
["2025-02-19T11:27:28.000000000",538.815,541.0,0.15,0.16,2.31,2.39,0.148,-0.852,0.114,5040,24983,0.114,877,1535,67453.8,960312.5]
["2025-02-19T11:27:28.000000000",538.815,542.0,0.06,0.07,3.17,3.35,0.07,-0.93,0.064,5563,13514,0.064,456,433,38521.6,960312.5]
["2025-02-19T11:27:28.000000000",538.815,543.0,0.02,0.03,4.03,4.33,0.03,-0.97,0.031,5909,12425,0.031,296,192,19235.5,960312.5]
["2025-02-19T11:27:28.000000000",538.815,544.0,0.01,0.02,5.1,5.35,0.018,-0.982,0.018,5246,6777,0.018,131,168,9678.6,960312.5]
["2025-02-19T11:27:28.000000000",538.815,545.0,0.0,0.01,5.87,6.42,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,960312.5]
["2025-02-19T11:27:28.000000000",538.815,546.0,0.0,0.01,6.81,7.42,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,960312.5]
["2025-02-19T11:27:28.000000000",538.815,547.0,0.0,0.01,7.81,8.35,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,960312.5]
["2025-02-19T11:27:28.000000000",538.815,548.0,0.0,0.01,8.82,9.41,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,960312.5]
["2025-02-19T11:27:28.000000000",538.815,549.0,0.0,0.01,9.86,10.41,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,960312.5]
["2025-02-19T11:27:28.000000000",538.815,550.0,0.0,0.01,10.82,11.38,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,960312.5]
["2025-02-19T11:27:28.000000000",538.815,551.0,0.0,0.01,11.83,12.38,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,960312.5]
["2025-02-19T11:27:28.000000000",538.815,552.0,0.0,0.01,12.83,13.42,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,960312.5]
["2025-02-19T11:27:28.000000000",538.815,553.0,0.0,0.01,13.95,14.42,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,960312.5]
["2025-02-19T11:27:28.000000000",538.815,554.0,0.0,0.01,14.73,15.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960312.5]
["2025-02-19T11:27:28.000000000",538.815,555.0,0.0,0.01,15.73,16.42,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,960312.5]
["2025-02-19T11:27:28.000000000",538.815,556.0,0.0,0.01,16.72,17.42,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,960312.5]
["2025-02-19T11:27:28.000000000",538.815,557.0,0.0,0.01,17.72,18.42,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,960312.5]
["2025-02-19T11:27:28.000000000",538.815,558.0,0.0,0.01,18.72,19.42,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,960312.5]
["2025-02-19T11:27:28.000000000",538.815,559.0,0.0,0.01,19.72,20.42,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,960312.5]
["2025-02-19T11:27:28.000000000",538.815,560.0,0.0,0.01,20.72,21.42,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,960312.5]
["2025-02-19T11:27:28.000000000",538.815,561.0,0.0,0.01,21.72,22.42,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960312.5]
["2025-02-19T11:27:28.000000000",538.815,562.0,0.0,0.01,22.72,23.42,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960312.5]
["2025-02-19T11:27:28.000000000",538.815,563.0,0.0,0.01,23.72,24.42,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960312.5]
["2025-02-19T11:27:39.000000000",538.825,514.0,24.32,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962577.0]
["2025-02-19T11:27:39.000000000",538.825,515.0,23.32,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,962577.0]
["2025-02-19T11:27:39.000000000",538.825,516.0,22.32,23.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962577.0]
["2025-02-19T11:27:39.000000000",538.825,517.0,21.32,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962577.0]
["2025-02-19T11:27:39.000000000",538.825,518.0,20.34,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962577.0]
["2025-02-19T11:27:39.000000000",538.825,519.0,19.33,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962577.0]
["2025-02-19T11:27:39.000000000",538.825,520.0,18.47,19.02,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1220,376.9,962577.0]
["2025-02-19T11:27:39.000000000",538.825,521.0,17.33,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962577.0]
["2025-02-19T11:27:39.000000000",538.825,522.0,16.35,17.02,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,962577.0]
["2025-02-19T11:27:39.000000000",538.825,523.0,15.33,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,962577.0]
["2025-02-19T11:27:39.000000000",538.825,524.0,14.34,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,962577.0]
["2025-02-19T11:27:39.000000000",538.825,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,962577.0]
["2025-02-19T11:27:39.000000000",538.825,526.0,12.55,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,962577.0]
["2025-02-19T11:27:39.000000000",538.825,527.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,962577.0]
["2025-02-19T11:27:39.000000000",538.825,528.0,10.46,11.02,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2085,3023.5,962577.0]
["2025-02-19T11:27:39.000000000",538.825,529.0,9.45,10.02,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1563,2677.2000000000003,962577.0]
["2025-02-19T11:27:39.000000000",538.825,530.0,8.59,8.97,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11078,6802.0,962577.0]
["2025-02-19T11:27:39.000000000",538.825,531.0,7.69,7.97,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4309,4152.0,962577.0]
["2025-02-19T11:27:39.000000000",538.825,532.0,6.66,7.0,0.03,0.04,0.956,-0.026,0.003,1392,249,0.017,8253,14766,14447.7,962577.0]
["2025-02-19T11:27:39.000000000",538.825,533.0,5.63,6.01,0.05,0.06,0.949,-0.041,0.017,1043,538,0.026,4405,11476,13226.1,962577.0]
["2025-02-19T11:27:39.000000000",538.825,534.0,4.76,4.94,0.08,0.09,0.933,-0.062,0.033,962,714,0.039,5082,26053,22994.4,962577.0]
["2025-02-19T11:27:39.000000000",538.825,535.0,3.81,3.97,0.13,0.14,0.901,-0.097,0.056,3353,5664,0.058,5871,38640,52828.600000000006,962577.0]
["2025-02-19T11:27:39.000000000",538.825,536.0,2.98,3.05,0.21,0.22,0.849,-0.151,0.085,2168,9478,0.086,6417,52159,73614.2,962577.0]
["2025-02-19T11:27:39.000000000",538.825,537.0,2.14,2.19,0.35,0.36,0.763,-0.238,0.122,2460,50124,0.122,7036,98330,115851.2,962577.0]
["2025-02-19T11:27:39.000000000",538.825,538.0,1.4,1.42,0.58,0.6,0.634,-0.366,0.159,4709,99047,0.159,3720,68915,134021.1,962577.0]
["2025-02-19T11:27:39.000000000",538.825,539.0,0.78,0.79,0.97,0.98,0.465,-0.535,0.182,7106,96033,0.182,3300,22121,189389.2,962577.0]
["2025-02-19T11:27:39.000000000",538.825,540.0,0.37,0.38,1.54,1.58,0.284,-0.715,0.162,7849,68125,0.162,2788,4865,172319.4,962577.0]
["2025-02-19T11:27:39.000000000",538.825,541.0,0.15,0.16,2.31,2.38,0.146,-0.854,0.11,5040,24985,0.11,877,1535,65087.0,962577.0]
["2025-02-19T11:27:39.000000000",538.825,542.0,0.06,0.07,3.2,3.35,0.069,-0.931,0.062,5563,13514,0.062,456,433,37317.8,962577.0]
["2025-02-19T11:27:39.000000000",538.825,543.0,0.02,0.03,4.03,4.33,0.029,-0.971,0.03,5909,12425,0.03,296,192,18615.0,962577.0]
["2025-02-19T11:27:39.000000000",538.825,544.0,0.01,0.02,5.1,5.35,0.017,-0.982,0.018,5246,6777,0.018,131,168,9678.6,962577.0]
["2025-02-19T11:27:39.000000000",538.825,545.0,0.0,0.01,5.87,6.42,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,962577.0]
["2025-02-19T11:27:39.000000000",538.825,546.0,0.0,0.01,6.82,7.42,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,962577.0]
["2025-02-19T11:27:39.000000000",538.825,547.0,0.0,0.01,7.81,8.35,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,962577.0]
["2025-02-19T11:27:39.000000000",538.825,548.0,0.0,0.01,8.85,9.41,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,962577.0]
["2025-02-19T11:27:39.000000000",538.825,549.0,0.0,0.01,9.74,10.41,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,962577.0]
["2025-02-19T11:27:39.000000000",538.825,550.0,0.0,0.01,10.75,11.38,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962577.0]
["2025-02-19T11:27:39.000000000",538.825,551.0,0.0,0.01,11.74,12.38,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962577.0]
["2025-02-19T11:27:39.000000000",538.825,552.0,0.0,0.01,12.85,13.42,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962577.0]
["2025-02-19T11:27:39.000000000",538.825,553.0,0.0,0.01,13.95,14.42,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962577.0]
["2025-02-19T11:27:39.000000000",538.825,554.0,0.0,0.01,14.73,15.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962577.0]
["2025-02-19T11:27:39.000000000",538.825,555.0,0.0,0.01,15.73,16.42,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962577.0]
["2025-02-19T11:27:39.000000000",538.825,556.0,0.0,0.01,16.72,17.42,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962577.0]
["2025-02-19T11:27:39.000000000",538.825,557.0,0.0,0.01,17.72,18.42,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962577.0]
["2025-02-19T11:27:39.000000000",538.825,558.0,0.0,0.01,18.72,19.42,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962577.0]
["2025-02-19T11:27:39.000000000",538.825,559.0,0.0,0.01,19.72,20.42,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962577.0]
["2025-02-19T11:27:39.000000000",538.825,560.0,0.0,0.01,20.72,21.42,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962577.0]
["2025-02-19T11:27:39.000000000",538.825,561.0,0.0,0.01,21.72,22.42,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962577.0]
["2025-02-19T11:27:39.000000000",538.825,562.0,0.0,0.01,22.72,23.42,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962577.0]
["2025-02-19T11:27:39.000000000",538.825,563.0,0.0,0.01,23.72,24.42,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962577.0]
["2025-02-19T11:27:51.000000000",538.855,514.0,24.36,25.02,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,962883.5]
["2025-02-19T11:27:51.000000000",538.855,515.0,23.36,24.02,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,962883.5]
["2025-02-19T11:27:51.000000000",538.855,516.0,22.37,23.01,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,962883.5]
["2025-02-19T11:27:51.000000000",538.855,517.0,21.36,22.02,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,962883.5]
["2025-02-19T11:27:51.000000000",538.855,518.0,20.38,21.02,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,962883.5]
["2025-02-19T11:27:51.000000000",538.855,519.0,19.4,20.02,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,962883.5]
["2025-02-19T11:27:51.000000000",538.855,520.0,18.55,19.02,0.0,0.01,0.998,-0.002,0.001,151,23,0.001,3769,1220,392.0,962883.5]
["2025-02-19T11:27:51.000000000",538.855,521.0,17.37,18.02,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,962883.5]
["2025-02-19T11:27:51.000000000",538.855,522.0,16.37,17.02,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1392,422.0,962883.5]
["2025-02-19T11:27:51.000000000",538.855,523.0,15.38,16.02,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,962883.5]
["2025-02-19T11:27:51.000000000",538.855,524.0,14.38,15.02,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3066,504.4,962883.5]
["2025-02-19T11:27:51.000000000",538.855,525.0,13.52,13.95,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1559,1250.0,962883.5]
["2025-02-19T11:27:51.000000000",538.855,526.0,12.55,13.01,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,962883.5]
["2025-02-19T11:27:51.000000000",538.855,527.0,11.39,11.96,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4062,3228.5000000000005,962883.5]
["2025-02-19T11:27:51.000000000",538.855,528.0,10.49,11.02,0.01,0.02,0.99,-0.01,0.005,604,93,0.005,6047,2085,3325.5000000000005,962883.5]
["2025-02-19T11:27:51.000000000",538.855,529.0,9.49,10.02,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1563,3073.2000000000003,962883.5]
["2025-02-19T11:27:51.000000000",538.855,530.0,8.59,8.97,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11078,7827.0,962883.5]
["2025-02-19T11:27:51.000000000",538.855,531.0,7.73,7.96,0.02,0.03,0.982,-0.018,0.012,704,33,0.012,3460,4309,4996.8,962883.5]
["2025-02-19T11:27:51.000000000",538.855,532.0,6.68,7.0,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14766,16396.500000000004,962883.5]
["2025-02-19T11:27:51.000000000",538.855,533.0,5.63,6.01,0.05,0.06,0.959,-0.04,0.026,1043,538,0.026,4405,11476,14164.8,962883.5]
["2025-02-19T11:27:51.000000000",538.855,534.0,4.76,4.97,0.08,0.09,0.938,-0.062,0.039,962,714,0.039,5082,26053,23571.6,962883.5]
["2025-02-19T11:27:51.000000000",538.855,535.0,3.83,4.01,0.13,0.14,0.903,-0.097,0.058,3353,5664,0.058,5871,38651,53499.2,962883.5]
["2025-02-19T11:27:51.000000000",538.855,536.0,3.01,3.05,0.21,0.22,0.849,-0.151,0.086,2168,9479,0.086,6417,52163,73831.0,962883.5]
["2025-02-19T11:27:51.000000000",538.855,537.0,2.16,2.21,0.35,0.36,0.762,-0.238,0.122,2460,50124,0.122,7036,98338,115851.2,962883.5]
["2025-02-19T11:27:51.000000000",538.855,538.0,1.41,1.43,0.58,0.59,0.634,-0.366,0.159,4709,99049,0.159,3720,68934,134021.1,962883.5]
["2025-02-19T11:27:51.000000000",538.855,539.0,0.8,0.81,0.96,0.97,0.466,-0.534,0.179,7106,96056,0.179,3300,22132,186267.4,962883.5]
["2025-02-19T11:27:51.000000000",538.855,540.0,0.38,0.39,1.55,1.56,0.286,-0.714,0.161,7849,68132,0.161,2788,4874,171255.7,962883.5]
["2025-02-19T11:27:51.000000000",538.855,541.0,0.15,0.16,2.28,2.36,0.146,-0.853,0.11,5040,24986,0.108,877,1535,64911.6,962883.5]
["2025-02-19T11:27:51.000000000",538.855,542.0,0.06,0.07,3.18,3.35,0.069,-0.925,0.062,5563,13516,0.054,456,433,36953.0,962883.5]
["2025-02-19T11:27:51.000000000",538.855,543.0,0.02,0.03,4.03,4.33,0.029,-0.953,0.03,5909,12425,0.01,296,192,18023.0,962883.5]
["2025-02-19T11:27:51.000000000",538.855,544.0,0.01,0.02,5.1,5.35,0.017,-1.0,0.018,5246,6777,0.0,131,168,9442.8,962883.5]
["2025-02-19T11:27:51.000000000",538.855,545.0,0.0,0.01,5.88,6.42,0.006,-1.0,0.007,5475,5519,0.0,2892,356,3832.500000000001,962883.5]
["2025-02-19T11:27:51.000000000",538.855,546.0,0.0,0.01,6.86,7.42,0.006,-1.0,0.006,6969,21895,0.0,7,47,4181.4,962883.5]
["2025-02-19T11:27:51.000000000",538.855,547.0,0.0,0.01,7.82,8.35,0.005,-1.0,0.005,6459,3122,0.0,1,2,3229.5,962883.5]
["2025-02-19T11:27:51.000000000",538.855,548.0,0.0,0.01,8.85,9.41,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,962883.5]
["2025-02-19T11:27:51.000000000",538.855,549.0,0.0,0.01,9.75,10.41,0.004,-1.0,0.003,1536,84,0.0,3,0,460.80000000000007,962883.5]
["2025-02-19T11:27:51.000000000",538.855,550.0,0.0,0.01,10.78,11.38,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,962883.5]
["2025-02-19T11:27:51.000000000",538.855,551.0,0.0,0.01,11.76,12.38,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,962883.5]
["2025-02-19T11:27:51.000000000",538.855,552.0,0.0,0.01,12.74,13.42,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,962883.5]
["2025-02-19T11:27:51.000000000",538.855,553.0,0.0,0.01,13.95,14.42,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,962883.5]
["2025-02-19T11:27:51.000000000",538.855,554.0,0.0,0.01,14.73,15.38,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,962883.5]
["2025-02-19T11:27:51.000000000",538.855,555.0,0.0,0.01,15.73,16.42,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,962883.5]
["2025-02-19T11:27:51.000000000",538.855,556.0,0.0,0.01,16.72,17.42,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,962883.5]
["2025-02-19T11:27:51.000000000",538.855,557.0,0.0,0.01,17.72,18.42,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,962883.5]
["2025-02-19T11:27:51.000000000",538.855,558.0,0.0,0.01,18.72,19.42,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,962883.5]
["2025-02-19T11:27:51.000000000",538.855,559.0,0.0,0.01,19.72,20.42,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,962883.5]
["2025-02-19T11:27:51.000000000",538.855,560.0,0.0,0.01,20.72,21.42,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,962883.5]
["2025-02-19T11:27:51.000000000",538.855,561.0,0.0,0.01,21.72,22.42,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,962883.5]
["2025-02-19T11:27:51.000000000",538.855,562.0,0.0,0.01,22.72,23.42,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,962883.5]
["2025-02-19T11:27:51.000000000",538.855,563.0,0.0,0.01,23.72,24.42,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,962883.5]
["2025-02-19T11:28:02.000000000",538.89,514.0,24.4,25.08,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959622.5]
["2025-02-19T11:28:02.000000000",538.89,515.0,23.4,24.08,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959622.5]
["2025-02-19T11:28:02.000000000",538.89,516.0,22.4,23.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959622.5]
["2025-02-19T11:28:02.000000000",538.89,517.0,21.4,22.06,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959622.5]
["2025-02-19T11:28:02.000000000",538.89,518.0,20.4,21.06,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959622.5]
["2025-02-19T11:28:02.000000000",538.89,519.0,19.41,20.08,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959622.5]
["2025-02-19T11:28:02.000000000",538.89,520.0,18.59,19.02,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1220,376.9,959622.5]
["2025-02-19T11:28:02.000000000",538.89,521.0,17.42,18.06,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959622.5]
["2025-02-19T11:28:02.000000000",538.89,522.0,16.41,17.02,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,959622.5]
["2025-02-19T11:28:02.000000000",538.89,523.0,15.43,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,959622.5]
["2025-02-19T11:28:02.000000000",538.89,524.0,14.42,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,959622.5]
["2025-02-19T11:28:02.000000000",538.89,525.0,13.59,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,959622.5]
["2025-02-19T11:28:02.000000000",538.89,526.0,12.58,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,959622.5]
["2025-02-19T11:28:02.000000000",538.89,527.0,11.42,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,959622.5]
["2025-02-19T11:28:02.000000000",538.89,528.0,10.51,11.02,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2085,3023.5,959622.5]
["2025-02-19T11:28:02.000000000",538.89,529.0,9.52,10.07,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1563,2677.2000000000003,959622.5]
["2025-02-19T11:28:02.000000000",538.89,530.0,8.62,8.97,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11080,6802.0,959622.5]
["2025-02-19T11:28:02.000000000",538.89,531.0,7.77,7.96,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4309,4152.0,959622.5]
["2025-02-19T11:28:02.000000000",538.89,532.0,6.71,7.0,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14766,14447.7,959622.5]
["2025-02-19T11:28:02.000000000",538.89,533.0,5.63,6.01,0.05,0.06,0.949,-0.04,0.016,1043,538,0.026,4405,11476,13121.8,959622.5]
["2025-02-19T11:28:02.000000000",538.89,534.0,4.76,5.02,0.08,0.09,0.933,-0.062,0.032,962,714,0.038,5082,26053,22390.0,959622.5]
["2025-02-19T11:28:02.000000000",538.89,535.0,3.85,4.02,0.12,0.13,0.902,-0.096,0.054,3353,5664,0.057,5871,38730,51570.90000000001,959622.5]
["2025-02-19T11:28:02.000000000",538.89,536.0,3.04,3.09,0.2,0.21,0.854,-0.145,0.082,2168,9482,0.083,6417,52167,71038.7,959622.5]
["2025-02-19T11:28:02.000000000",538.89,537.0,2.19,2.25,0.34,0.35,0.769,-0.231,0.118,2460,50124,0.119,7036,98363,112756.39999999998,959622.5]
["2025-02-19T11:28:02.000000000",538.89,538.0,1.43,1.45,0.56,0.57,0.645,-0.355,0.156,4709,99308,0.156,3720,68960,131492.4,959622.5]
["2025-02-19T11:28:02.000000000",538.89,539.0,0.82,0.83,0.94,0.95,0.479,-0.521,0.182,7106,96108,0.182,3300,22235,189389.2,959622.5]
["2025-02-19T11:28:02.000000000",538.89,540.0,0.39,0.4,1.5,1.54,0.298,-0.702,0.165,7849,68138,0.165,2788,5007,175510.5,959622.5]
["2025-02-19T11:28:02.000000000",538.89,541.0,0.16,0.17,2.27,2.33,0.154,-0.846,0.114,5040,25005,0.114,877,1535,67453.8,959622.5]
["2025-02-19T11:28:02.000000000",538.89,542.0,0.06,0.07,3.15,3.32,0.07,-0.93,0.064,5563,13516,0.064,456,433,38521.6,959622.5]
["2025-02-19T11:28:02.000000000",538.89,543.0,0.02,0.03,4.03,4.3,0.03,-0.97,0.031,5909,12425,0.031,296,192,19235.5,959622.5]
["2025-02-19T11:28:02.000000000",538.89,544.0,0.01,0.02,5.1,5.35,0.018,-0.982,0.018,5246,6777,0.018,131,168,9678.6,959622.5]
["2025-02-19T11:28:02.000000000",538.89,545.0,0.0,0.01,5.88,6.35,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,959622.5]
["2025-02-19T11:28:02.000000000",538.89,546.0,0.0,0.01,6.86,7.35,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959622.5]
["2025-02-19T11:28:02.000000000",538.89,547.0,0.0,0.01,7.83,8.35,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959622.5]
["2025-02-19T11:28:02.000000000",538.89,548.0,0.0,0.01,8.85,9.35,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959622.5]
["2025-02-19T11:28:02.000000000",538.89,549.0,0.0,0.01,9.77,10.35,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959622.5]
["2025-02-19T11:28:02.000000000",538.89,550.0,0.0,0.01,10.79,11.35,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959622.5]
["2025-02-19T11:28:02.000000000",538.89,551.0,0.0,0.01,11.77,12.35,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959622.5]
["2025-02-19T11:28:02.000000000",538.89,552.0,0.0,0.01,12.75,13.35,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959622.5]
["2025-02-19T11:28:02.000000000",538.89,553.0,0.0,0.01,13.95,14.35,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959622.5]
["2025-02-19T11:28:02.000000000",538.89,554.0,0.0,0.01,14.73,15.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959622.5]
["2025-02-19T11:28:02.000000000",538.89,555.0,0.0,0.01,15.73,16.35,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959622.5]
["2025-02-19T11:28:02.000000000",538.89,556.0,0.0,0.01,16.72,17.35,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959622.5]
["2025-02-19T11:28:02.000000000",538.89,557.0,0.0,0.01,17.72,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959622.5]
["2025-02-19T11:28:02.000000000",538.89,558.0,0.0,0.01,18.72,19.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959622.5]
["2025-02-19T11:28:02.000000000",538.89,559.0,0.0,0.01,19.72,20.35,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959622.5]
["2025-02-19T11:28:02.000000000",538.89,560.0,0.0,0.01,20.72,21.35,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959622.5]
["2025-02-19T11:28:02.000000000",538.89,561.0,0.0,0.01,21.72,22.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959622.5]
["2025-02-19T11:28:02.000000000",538.89,562.0,0.0,0.01,22.72,23.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959622.5]
["2025-02-19T11:28:02.000000000",538.89,563.0,0.0,0.01,23.72,24.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959622.5]
["2025-02-19T11:28:14.000000000",538.9,514.0,24.46,25.08,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959622.5]
["2025-02-19T11:28:14.000000000",538.9,515.0,23.47,24.08,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959622.5]
["2025-02-19T11:28:14.000000000",538.9,516.0,22.45,23.12,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959622.5]
["2025-02-19T11:28:14.000000000",538.9,517.0,21.47,22.12,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959622.5]
["2025-02-19T11:28:14.000000000",538.9,518.0,20.47,21.12,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959622.5]
["2025-02-19T11:28:14.000000000",538.9,519.0,19.46,20.08,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959622.5]
["2025-02-19T11:28:14.000000000",538.9,520.0,18.59,19.08,0.0,0.01,1.0,-0.002,0.0,151,23,0.001,3769,1220,376.9,959622.5]
["2025-02-19T11:28:14.000000000",538.9,521.0,17.47,18.08,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959622.5]
["2025-02-19T11:28:14.000000000",538.9,522.0,16.46,17.08,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,959622.5]
["2025-02-19T11:28:14.000000000",538.9,523.0,15.49,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,959622.5]
["2025-02-19T11:28:14.000000000",538.9,524.0,14.46,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,959622.5]
["2025-02-19T11:28:14.000000000",538.9,525.0,13.59,14.12,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,959622.5]
["2025-02-19T11:28:14.000000000",538.9,526.0,12.62,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,959622.5]
["2025-02-19T11:28:14.000000000",538.9,527.0,11.49,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,959622.5]
["2025-02-19T11:28:14.000000000",538.9,528.0,10.51,11.02,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2085,3023.5,959622.5]
["2025-02-19T11:28:14.000000000",538.9,529.0,9.55,10.07,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1563,2677.2000000000003,959622.5]
["2025-02-19T11:28:14.000000000",538.9,530.0,8.62,8.99,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11081,6802.0,959622.5]
["2025-02-19T11:28:14.000000000",538.9,531.0,7.81,7.98,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4309,4152.0,959622.5]
["2025-02-19T11:28:14.000000000",538.9,532.0,6.75,7.0,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14767,14447.7,959622.5]
["2025-02-19T11:28:14.000000000",538.9,533.0,5.68,6.01,0.05,0.06,0.949,-0.04,0.016,1043,538,0.026,4405,11476,13121.8,959622.5]
["2025-02-19T11:28:14.000000000",538.9,534.0,4.77,5.04,0.07,0.08,0.933,-0.062,0.032,962,714,0.038,5082,26055,22390.0,959622.5]
["2025-02-19T11:28:14.000000000",538.9,535.0,3.96,4.09,0.12,0.13,0.902,-0.096,0.054,3353,5665,0.057,5871,38731,51570.90000000001,959622.5]
["2025-02-19T11:28:14.000000000",538.9,536.0,3.04,3.14,0.2,0.21,0.854,-0.145,0.082,2168,9485,0.083,6417,52182,71038.7,959622.5]
["2025-02-19T11:28:14.000000000",538.9,537.0,2.2,2.25,0.34,0.35,0.769,-0.231,0.118,2460,50124,0.119,7036,98587,112756.39999999998,959622.5]
["2025-02-19T11:28:14.000000000",538.9,538.0,1.44,1.47,0.56,0.57,0.645,-0.355,0.156,4709,99364,0.156,3720,68979,131492.4,959622.5]
["2025-02-19T11:28:14.000000000",538.9,539.0,0.82,0.83,0.94,0.95,0.479,-0.521,0.182,7106,96269,0.182,3300,22450,189389.2,959622.5]
["2025-02-19T11:28:14.000000000",538.9,540.0,0.39,0.4,1.49,1.54,0.298,-0.702,0.165,7849,68212,0.165,2788,5009,175510.5,959622.5]
["2025-02-19T11:28:14.000000000",538.9,541.0,0.16,0.17,2.25,2.33,0.154,-0.846,0.114,5040,25009,0.114,877,1537,67453.8,959622.5]
["2025-02-19T11:28:14.000000000",538.9,542.0,0.06,0.07,3.13,3.28,0.07,-0.93,0.064,5563,13519,0.064,456,433,38521.6,959622.5]
["2025-02-19T11:28:14.000000000",538.9,543.0,0.02,0.03,3.84,4.26,0.03,-0.97,0.031,5909,12446,0.031,296,192,19235.5,959622.5]
["2025-02-19T11:28:14.000000000",538.9,544.0,0.01,0.02,5.05,5.3,0.018,-0.982,0.018,5246,6777,0.018,131,169,9678.6,959622.5]
["2025-02-19T11:28:14.000000000",538.9,545.0,0.0,0.01,5.88,6.31,0.006,-0.994,0.007,5475,5519,0.007,2892,356,5856.900000000001,959622.5]
["2025-02-19T11:28:14.000000000",538.9,546.0,0.0,0.01,6.86,7.31,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959622.5]
["2025-02-19T11:28:14.000000000",538.9,547.0,0.0,0.01,7.83,8.31,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959622.5]
["2025-02-19T11:28:14.000000000",538.9,548.0,0.0,0.01,8.85,9.31,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959622.5]
["2025-02-19T11:28:14.000000000",538.9,549.0,0.0,0.01,10.1,10.31,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,959622.5]
["2025-02-19T11:28:14.000000000",538.9,550.0,0.0,0.01,10.79,11.31,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959622.5]
["2025-02-19T11:28:14.000000000",538.9,551.0,0.0,0.01,11.77,12.31,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959622.5]
["2025-02-19T11:28:14.000000000",538.9,552.0,0.0,0.01,12.75,13.31,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959622.5]
["2025-02-19T11:28:14.000000000",538.9,553.0,0.0,0.01,13.75,14.31,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959622.5]
["2025-02-19T11:28:14.000000000",538.9,554.0,0.0,0.01,14.73,15.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959622.5]
["2025-02-19T11:28:14.000000000",538.9,555.0,0.0,0.01,15.73,16.31,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959622.5]
["2025-02-19T11:28:14.000000000",538.9,556.0,0.0,0.01,16.72,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959622.5]
["2025-02-19T11:28:14.000000000",538.9,557.0,0.0,0.01,17.72,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959622.5]
["2025-02-19T11:28:14.000000000",538.9,558.0,0.0,0.01,18.72,19.31,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959622.5]
["2025-02-19T11:28:14.000000000",538.9,559.0,0.0,0.01,19.72,20.31,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959622.5]
["2025-02-19T11:28:14.000000000",538.9,560.0,0.0,0.01,20.72,21.31,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959622.5]
["2025-02-19T11:28:14.000000000",538.9,561.0,0.0,0.01,21.72,22.31,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959622.5]
["2025-02-19T11:28:14.000000000",538.9,562.0,0.0,0.01,22.72,23.31,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959622.5]
["2025-02-19T11:28:14.000000000",538.9,563.0,0.0,0.01,23.72,24.31,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959622.5]
["2025-02-19T11:28:25.000000000",538.835,514.0,24.38,25.04,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,956482.1]
["2025-02-19T11:28:25.000000000",538.835,515.0,23.37,24.04,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,956482.1]
["2025-02-19T11:28:25.000000000",538.835,516.0,22.38,23.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956482.1]
["2025-02-19T11:28:25.000000000",538.835,517.0,21.47,22.04,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,956482.1]
["2025-02-19T11:28:25.000000000",538.835,518.0,20.48,21.04,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,956482.1]
["2025-02-19T11:28:25.000000000",538.835,519.0,19.46,20.04,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,956482.1]
["2025-02-19T11:28:25.000000000",538.835,520.0,18.5,19.04,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1220,376.9,956482.1]
["2025-02-19T11:28:25.000000000",538.835,521.0,17.39,18.04,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,956482.1]
["2025-02-19T11:28:25.000000000",538.835,522.0,16.42,17.04,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,956482.1]
["2025-02-19T11:28:25.000000000",538.835,523.0,15.49,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,956482.1]
["2025-02-19T11:28:25.000000000",538.835,524.0,14.39,15.03,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,956482.1]
["2025-02-19T11:28:25.000000000",538.835,525.0,13.58,14.04,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,956482.1]
["2025-02-19T11:28:25.000000000",538.835,526.0,12.62,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,956482.1]
["2025-02-19T11:28:25.000000000",538.835,527.0,11.49,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,956482.1]
["2025-02-19T11:28:25.000000000",538.835,528.0,10.53,11.03,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2085,3023.5,956482.1]
["2025-02-19T11:28:25.000000000",538.835,529.0,9.55,10.05,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1573,2677.2000000000003,956482.1]
["2025-02-19T11:28:25.000000000",538.835,530.0,8.62,8.99,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11081,6802.0,956482.1]
["2025-02-19T11:28:25.000000000",538.835,531.0,7.72,7.98,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4309,4152.0,956482.1]
["2025-02-19T11:28:25.000000000",538.835,532.0,6.68,7.0,0.03,0.04,0.956,-0.026,0.003,1392,249,0.017,8253,14767,14447.7,956482.1]
["2025-02-19T11:28:25.000000000",538.835,533.0,5.68,6.01,0.05,0.06,0.95,-0.04,0.016,1043,539,0.025,4405,11476,12681.3,956482.1]
["2025-02-19T11:28:25.000000000",538.835,534.0,4.77,5.01,0.07,0.08,0.938,-0.057,0.03,962,714,0.037,5082,26055,21689.4,956482.1]
["2025-02-19T11:28:25.000000000",538.835,535.0,3.86,4.03,0.12,0.13,0.907,-0.091,0.053,3353,5665,0.056,5871,38731,50648.5,956482.1]
["2025-02-19T11:28:25.000000000",538.835,536.0,2.99,3.07,0.21,0.22,0.855,-0.145,0.081,2168,9485,0.083,6417,52184,70821.90000000001,956482.1]
["2025-02-19T11:28:25.000000000",538.835,537.0,2.14,2.2,0.35,0.36,0.774,-0.229,0.118,2460,50126,0.117,7036,98600,111349.2,956482.1]
["2025-02-19T11:28:25.000000000",538.835,538.0,1.4,1.43,0.59,0.6,0.649,-0.351,0.156,4709,99472,0.156,3720,69493,131492.4,956482.1]
["2025-02-19T11:28:25.000000000",538.835,539.0,0.79,0.8,0.97,0.98,0.484,-0.517,0.18,7106,96336,0.182,3300,22488,187968.0,956482.1]
["2025-02-19T11:28:25.000000000",538.835,540.0,0.38,0.39,1.54,1.58,0.302,-0.698,0.166,7849,68305,0.165,2788,5019,176295.4,956482.1]
["2025-02-19T11:28:25.000000000",538.835,541.0,0.15,0.16,2.3,2.38,0.154,-0.845,0.116,5040,25019,0.116,877,1537,68637.2,956482.1]
["2025-02-19T11:28:25.000000000",538.835,542.0,0.06,0.07,3.19,3.32,0.07,-0.929,0.064,5563,13519,0.064,456,433,38521.6,956482.1]
["2025-02-19T11:28:25.000000000",538.835,543.0,0.02,0.03,3.94,4.3,0.03,-0.97,0.031,5909,12447,0.031,296,192,19235.5,956482.1]
["2025-02-19T11:28:25.000000000",538.835,544.0,0.01,0.02,5.05,5.3,0.018,-0.982,0.018,5246,6777,0.018,131,169,9678.6,956482.1]
["2025-02-19T11:28:25.000000000",538.835,545.0,0.0,0.01,5.74,6.31,0.006,-0.994,0.007,5475,5579,0.007,2892,356,5856.900000000001,956482.1]
["2025-02-19T11:28:25.000000000",538.835,546.0,0.0,0.01,6.75,7.43,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,956482.1]
["2025-02-19T11:28:25.000000000",538.835,547.0,0.0,0.01,7.85,8.31,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,956482.1]
["2025-02-19T11:28:25.000000000",538.835,548.0,0.0,0.01,8.74,9.39,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,956482.1]
["2025-02-19T11:28:25.000000000",538.835,549.0,0.0,0.01,10.1,10.31,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,956482.1]
["2025-02-19T11:28:25.000000000",538.835,550.0,0.0,0.01,10.72,11.31,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,956482.1]
["2025-02-19T11:28:25.000000000",538.835,551.0,0.0,0.01,11.73,12.31,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,956482.1]
["2025-02-19T11:28:25.000000000",538.835,552.0,0.0,0.01,12.72,13.31,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,956482.1]
["2025-02-19T11:28:25.000000000",538.835,553.0,0.0,0.01,13.71,14.31,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956482.1]
["2025-02-19T11:28:25.000000000",538.835,554.0,0.0,0.01,14.71,15.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956482.1]
["2025-02-19T11:28:25.000000000",538.835,555.0,0.0,0.01,15.7,16.31,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,956482.1]
["2025-02-19T11:28:25.000000000",538.835,556.0,0.0,0.01,16.7,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956482.1]
["2025-02-19T11:28:25.000000000",538.835,557.0,0.0,0.01,17.7,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956482.1]
["2025-02-19T11:28:25.000000000",538.835,558.0,0.0,0.01,18.7,19.31,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,956482.1]
["2025-02-19T11:28:25.000000000",538.835,559.0,0.0,0.01,19.7,20.31,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,956482.1]
["2025-02-19T11:28:25.000000000",538.835,560.0,0.0,0.01,20.7,21.41,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,956482.1]
["2025-02-19T11:28:25.000000000",538.835,561.0,0.0,0.01,21.7,22.36,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956482.1]
["2025-02-19T11:28:25.000000000",538.835,562.0,0.0,0.01,22.7,23.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956482.1]
["2025-02-19T11:28:25.000000000",538.835,563.0,0.0,0.01,23.7,24.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,956482.1]
["2025-02-19T11:28:37.000000000",538.835,514.0,24.4,25.04,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,955932.0]
["2025-02-19T11:28:37.000000000",538.835,515.0,23.39,24.04,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,955932.0]
["2025-02-19T11:28:37.000000000",538.835,516.0,22.39,23.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955932.0]
["2025-02-19T11:28:37.000000000",538.835,517.0,21.4,22.04,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,955932.0]
["2025-02-19T11:28:37.000000000",538.835,518.0,20.4,21.04,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,955932.0]
["2025-02-19T11:28:37.000000000",538.835,519.0,19.41,20.04,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,955932.0]
["2025-02-19T11:28:37.000000000",538.835,520.0,18.52,19.04,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1220,376.9,955932.0]
["2025-02-19T11:28:37.000000000",538.835,521.0,17.41,18.04,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,955932.0]
["2025-02-19T11:28:37.000000000",538.835,522.0,16.41,17.04,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,955932.0]
["2025-02-19T11:28:37.000000000",538.835,523.0,15.5,16.04,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,955932.0]
["2025-02-19T11:28:37.000000000",538.835,524.0,14.4,15.07,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,955932.0]
["2025-02-19T11:28:37.000000000",538.835,525.0,13.59,14.04,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,955932.0]
["2025-02-19T11:28:37.000000000",538.835,526.0,12.62,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,955932.0]
["2025-02-19T11:28:37.000000000",538.835,527.0,11.49,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,955932.0]
["2025-02-19T11:28:37.000000000",538.835,528.0,10.53,11.07,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2085,3023.5,955932.0]
["2025-02-19T11:28:37.000000000",538.835,529.0,9.43,10.05,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1573,2677.2000000000003,955932.0]
["2025-02-19T11:28:37.000000000",538.835,530.0,8.62,8.99,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11081,6802.0,955932.0]
["2025-02-19T11:28:37.000000000",538.835,531.0,7.75,7.98,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4309,4152.0,955932.0]
["2025-02-19T11:28:37.000000000",538.835,532.0,6.77,7.0,0.03,0.04,0.954,-0.026,0.002,1392,249,0.017,8253,14767,14308.5,955932.0]
["2025-02-19T11:28:37.000000000",538.835,533.0,5.68,6.01,0.05,0.06,0.948,-0.04,0.016,1043,539,0.025,4405,11476,12681.3,955932.0]
["2025-02-19T11:28:37.000000000",538.835,534.0,4.77,5.01,0.07,0.08,0.936,-0.057,0.03,962,714,0.037,5082,26057,21689.4,955932.0]
["2025-02-19T11:28:37.000000000",538.835,535.0,3.86,4.03,0.12,0.13,0.905,-0.091,0.052,3353,5665,0.056,5871,38741,50313.2,955932.0]
["2025-02-19T11:28:37.000000000",538.835,536.0,2.99,3.07,0.21,0.22,0.85,-0.149,0.082,2168,9485,0.083,6417,52190,71038.7,955932.0]
["2025-02-19T11:28:37.000000000",538.835,537.0,2.15,2.2,0.35,0.36,0.769,-0.23,0.118,2460,50126,0.118,7036,98602,112052.79999999996,955932.0]
["2025-02-19T11:28:37.000000000",538.835,538.0,1.4,1.42,0.59,0.6,0.645,-0.355,0.156,4709,99572,0.156,3720,69514,131492.4,955932.0]
["2025-02-19T11:28:37.000000000",538.835,539.0,0.79,0.8,0.97,0.99,0.48,-0.52,0.181,7106,97571,0.181,3300,22492,188348.6,955932.0]
["2025-02-19T11:28:37.000000000",538.835,540.0,0.37,0.38,1.54,1.59,0.298,-0.702,0.165,7849,68341,0.165,2788,5019,175510.5,955932.0]
["2025-02-19T11:28:37.000000000",538.835,541.0,0.15,0.16,2.3,2.38,0.154,-0.846,0.115,5040,25029,0.115,877,1537,68045.5,955932.0]
["2025-02-19T11:28:37.000000000",538.835,542.0,0.06,0.07,3.2,3.32,0.07,-0.93,0.064,5563,13519,0.064,456,433,38521.6,955932.0]
["2025-02-19T11:28:37.000000000",538.835,543.0,0.02,0.03,3.96,4.3,0.03,-0.97,0.031,5909,12447,0.031,296,192,19235.5,955932.0]
["2025-02-19T11:28:37.000000000",538.835,544.0,0.01,0.02,5.05,5.3,0.018,-0.982,0.018,5246,6777,0.018,131,169,9678.6,955932.0]
["2025-02-19T11:28:37.000000000",538.835,545.0,0.0,0.01,5.76,6.31,0.006,-0.994,0.007,5475,5579,0.007,2892,356,5856.900000000001,955932.0]
["2025-02-19T11:28:37.000000000",538.835,546.0,0.0,0.01,6.76,7.43,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,955932.0]
["2025-02-19T11:28:37.000000000",538.835,547.0,0.0,0.01,7.86,8.31,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,955932.0]
["2025-02-19T11:28:37.000000000",538.835,548.0,0.0,0.01,8.75,9.39,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,955932.0]
["2025-02-19T11:28:37.000000000",538.835,549.0,0.0,0.01,10.1,10.31,0.004,-0.996,0.003,1536,84,0.003,3,0,461.7000000000001,955932.0]
["2025-02-19T11:28:37.000000000",538.835,550.0,0.0,0.01,10.72,11.31,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,955932.0]
["2025-02-19T11:28:37.000000000",538.835,551.0,0.0,0.01,11.76,12.31,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,955932.0]
["2025-02-19T11:28:37.000000000",538.835,552.0,0.0,0.01,12.73,13.39,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,955932.0]
["2025-02-19T11:28:37.000000000",538.835,553.0,0.0,0.01,13.77,14.31,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955932.0]
["2025-02-19T11:28:37.000000000",538.835,554.0,0.0,0.01,14.71,15.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955932.0]
["2025-02-19T11:28:37.000000000",538.835,555.0,0.0,0.01,15.71,16.39,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,955932.0]
["2025-02-19T11:28:37.000000000",538.835,556.0,0.0,0.01,16.71,17.39,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,955932.0]
["2025-02-19T11:28:37.000000000",538.835,557.0,0.0,0.01,17.71,18.39,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955932.0]
["2025-02-19T11:28:37.000000000",538.835,558.0,0.0,0.01,18.71,19.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,955932.0]
["2025-02-19T11:28:37.000000000",538.835,559.0,0.0,0.01,19.71,20.41,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,955932.0]
["2025-02-19T11:28:37.000000000",538.835,560.0,0.0,0.01,20.71,21.41,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,955932.0]
["2025-02-19T11:28:37.000000000",538.835,561.0,0.0,0.01,21.7,22.36,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955932.0]
["2025-02-19T11:28:37.000000000",538.835,562.0,0.0,0.01,22.7,23.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955932.0]
["2025-02-19T11:28:37.000000000",538.835,563.0,0.0,0.01,23.7,24.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955932.0]
["2025-02-19T11:28:48.000000000",538.905,514.0,24.44,25.08,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,515.0,23.44,24.08,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,516.0,22.44,23.08,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,517.0,21.44,22.08,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,518.0,20.44,21.08,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,519.0,19.44,20.08,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,520.0,18.52,19.08,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1220,392.0,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,521.0,17.44,18.04,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,522.0,16.45,17.08,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1392,422.0,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,523.0,15.51,16.04,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,524.0,14.45,15.07,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3066,504.4,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,525.0,13.59,14.04,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1559,1250.0,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,526.0,12.62,13.01,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,527.0,11.5,11.97,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4062,3228.5000000000005,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,528.0,10.55,11.07,0.01,0.02,0.99,-0.009,0.005,604,93,0.005,6047,2085,3325.5000000000005,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,529.0,9.47,10.09,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1573,3073.2000000000003,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,530.0,8.62,8.99,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11082,7827.0,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,531.0,7.81,7.98,0.02,0.03,0.982,-0.018,0.012,704,33,0.012,3460,4309,4996.8,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,532.0,6.77,7.0,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14768,16396.500000000004,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,533.0,5.68,6.01,0.05,0.06,0.96,-0.04,0.026,1043,539,0.026,4405,11476,14164.8,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,534.0,4.77,5.04,0.07,0.08,0.943,-0.057,0.037,962,714,0.037,5082,26107,22362.8,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,535.0,3.88,4.05,0.12,0.13,0.907,-0.092,0.057,3353,5670,0.057,5871,38741,52576.8,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,536.0,3.07,3.15,0.2,0.21,0.849,-0.151,0.085,2168,9490,0.085,6417,52249,72972.5,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,537.0,2.21,2.25,0.33,0.35,0.764,-0.236,0.121,2460,50126,0.121,7036,98619,114901.6,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,538.0,1.45,1.48,0.56,0.58,0.636,-0.363,0.157,4709,99612,0.157,3720,69522,132335.30000000002,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,539.0,0.83,0.84,0.93,0.95,0.47,-0.53,0.178,7106,97647,0.178,3300,22706,185226.8,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,540.0,0.4,0.41,1.48,1.53,0.291,-0.709,0.162,7849,68343,0.162,2788,5055,172319.4,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,541.0,0.16,0.17,2.26,2.32,0.147,-0.852,0.112,5040,25030,0.109,877,1540,66007.3,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,542.0,0.06,0.07,3.14,3.32,0.069,-0.924,0.062,5563,13520,0.054,456,433,36953.0,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,543.0,0.02,0.03,3.96,4.3,0.029,-0.952,0.031,5909,12451,0.009,296,192,18584.3,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,544.0,0.01,0.02,5.05,5.3,0.018,-1.0,0.018,5246,6777,0.0,131,169,9442.8,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,545.0,0.0,0.01,5.78,6.3,0.006,-1.0,0.007,5475,5579,0.0,2892,356,3832.500000000001,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,546.0,0.0,0.01,6.77,7.3,0.006,-1.0,0.006,6969,21895,0.0,7,47,4181.4,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,547.0,0.0,0.01,7.86,8.3,0.005,-1.0,0.005,6459,3122,0.0,1,2,3229.5,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,548.0,0.0,0.01,8.77,9.3,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,549.0,0.0,0.01,9.9,10.3,0.004,-1.0,0.003,1536,84,0.0,3,77,460.80000000000007,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,550.0,0.0,0.01,10.73,11.3,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,551.0,0.0,0.01,11.77,12.3,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,552.0,0.0,0.01,12.76,13.3,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,553.0,0.0,0.01,13.77,14.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,554.0,0.0,0.01,14.71,15.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,555.0,0.0,0.01,15.71,16.3,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,556.0,0.0,0.01,16.71,17.3,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,557.0,0.0,0.01,17.71,18.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,558.0,0.0,0.01,18.71,19.3,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,559.0,0.0,0.01,19.71,20.3,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,560.0,0.0,0.01,20.71,21.3,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,561.0,0.0,0.01,21.7,22.3,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,562.0,0.0,0.01,22.7,23.3,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,958733.4000000004]
["2025-02-19T11:28:48.000000000",538.905,563.0,0.0,0.01,23.7,24.3,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,958733.4000000004]
["2025-02-19T11:29:00.000000000",538.87,514.0,24.47,25.14,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953830.7]
["2025-02-19T11:29:00.000000000",538.87,515.0,23.46,24.14,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,953830.7]
["2025-02-19T11:29:00.000000000",538.87,516.0,22.44,23.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953830.7]
["2025-02-19T11:29:00.000000000",538.87,517.0,21.46,22.08,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953830.7]
["2025-02-19T11:29:00.000000000",538.87,518.0,20.44,21.14,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953830.7]
["2025-02-19T11:29:00.000000000",538.87,519.0,19.45,20.14,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953830.7]
["2025-02-19T11:29:00.000000000",538.87,520.0,18.53,19.14,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1220,376.9,953830.7]
["2025-02-19T11:29:00.000000000",538.87,521.0,17.44,18.14,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,953830.7]
["2025-02-19T11:29:00.000000000",538.87,522.0,16.45,17.13,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,953830.7]
["2025-02-19T11:29:00.000000000",538.87,523.0,15.51,16.14,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,953830.7]
["2025-02-19T11:29:00.000000000",538.87,524.0,14.47,15.07,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,953830.7]
["2025-02-19T11:29:00.000000000",538.87,525.0,13.6,14.04,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,953830.7]
["2025-02-19T11:29:00.000000000",538.87,526.0,12.62,13.13,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,953830.7]
["2025-02-19T11:29:00.000000000",538.87,527.0,11.46,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,953830.7]
["2025-02-19T11:29:00.000000000",538.87,528.0,10.58,11.11,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2085,3023.5,953830.7]
["2025-02-19T11:29:00.000000000",538.87,529.0,9.47,10.14,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1573,2677.2000000000003,953830.7]
["2025-02-19T11:29:00.000000000",538.87,530.0,8.63,8.99,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,953830.7]
["2025-02-19T11:29:00.000000000",538.87,531.0,7.8,7.98,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4309,4152.0,953830.7]
["2025-02-19T11:29:00.000000000",538.87,532.0,6.82,7.16,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14768,14447.7,953830.7]
["2025-02-19T11:29:00.000000000",538.87,533.0,5.7,6.01,0.05,0.06,0.948,-0.04,0.016,1043,539,0.026,4405,11476,13121.8,953830.7]
["2025-02-19T11:29:00.000000000",538.87,534.0,4.77,5.02,0.07,0.08,0.936,-0.057,0.03,962,714,0.037,5082,26107,21689.4,953830.7]
["2025-02-19T11:29:00.000000000",538.87,535.0,3.88,4.05,0.12,0.13,0.905,-0.092,0.053,3353,5671,0.056,5871,38741,50648.5,953830.7]
["2025-02-19T11:29:00.000000000",538.87,536.0,3.02,3.11,0.2,0.21,0.853,-0.146,0.082,2168,9490,0.084,6417,52253,71680.40000000001,953830.7]
["2025-02-19T11:29:00.000000000",538.87,537.0,2.18,2.23,0.35,0.36,0.766,-0.234,0.118,2460,50126,0.119,7036,98620,112756.39999999998,953830.7]
["2025-02-19T11:29:00.000000000",538.87,538.0,1.43,1.45,0.58,0.59,0.642,-0.358,0.156,4709,99618,0.156,3720,69623,131492.4,953830.7]
["2025-02-19T11:29:00.000000000",538.87,539.0,0.81,0.82,0.96,0.97,0.476,-0.524,0.18,7106,97660,0.18,3300,22708,187308.0,953830.7]
["2025-02-19T11:29:00.000000000",538.87,540.0,0.39,0.4,1.51,1.56,0.296,-0.704,0.163,7849,68367,0.163,2788,5065,173383.09999999998,953830.7]
["2025-02-19T11:29:00.000000000",538.87,541.0,0.16,0.17,2.26,2.35,0.153,-0.847,0.114,5040,25032,0.114,877,1540,67453.8,953830.7]
["2025-02-19T11:29:00.000000000",538.87,542.0,0.06,0.07,3.16,3.28,0.07,-0.93,0.063,5563,13520,0.063,456,433,37919.7,953830.7]
["2025-02-19T11:29:00.000000000",538.87,543.0,0.02,0.03,3.96,4.26,0.03,-0.97,0.031,5909,12451,0.031,296,192,19235.5,953830.7]
["2025-02-19T11:29:00.000000000",538.87,544.0,0.01,0.02,5.05,5.3,0.018,-0.982,0.018,5246,6777,0.018,131,169,9678.6,953830.7]
["2025-02-19T11:29:00.000000000",538.87,545.0,0.0,0.01,5.8,6.3,0.006,-0.994,0.007,5475,5579,0.007,2892,356,5856.900000000001,953830.7]
["2025-02-19T11:29:00.000000000",538.87,546.0,0.0,0.01,6.78,7.34,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,953830.7]
["2025-02-19T11:29:00.000000000",538.87,547.0,0.0,0.01,7.86,8.3,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,953830.7]
["2025-02-19T11:29:00.000000000",538.87,548.0,0.0,0.01,8.77,9.34,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,953830.7]
["2025-02-19T11:29:00.000000000",538.87,549.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,1536,84,0.003,3,77,461.7000000000001,953830.7]
["2025-02-19T11:29:00.000000000",538.87,550.0,0.0,0.01,10.73,11.3,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,953830.7]
["2025-02-19T11:29:00.000000000",538.87,551.0,0.0,0.01,11.77,12.3,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,953830.7]
["2025-02-19T11:29:00.000000000",538.87,552.0,0.0,0.01,12.77,13.3,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,953830.7]
["2025-02-19T11:29:00.000000000",538.87,553.0,0.0,0.01,13.77,14.3,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953830.7]
["2025-02-19T11:29:00.000000000",538.87,554.0,0.0,0.01,14.71,15.3,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953830.7]
["2025-02-19T11:29:00.000000000",538.87,555.0,0.0,0.01,15.71,16.3,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,953830.7]
["2025-02-19T11:29:00.000000000",538.87,556.0,0.0,0.01,16.71,17.3,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953830.7]
["2025-02-19T11:29:00.000000000",538.87,557.0,0.0,0.01,17.71,18.3,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953830.7]
["2025-02-19T11:29:00.000000000",538.87,558.0,0.0,0.01,18.71,19.3,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,953830.7]
["2025-02-19T11:29:00.000000000",538.87,559.0,0.0,0.01,19.71,20.3,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,953830.7]
["2025-02-19T11:29:00.000000000",538.87,560.0,0.0,0.01,20.71,21.3,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,953830.7]
["2025-02-19T11:29:00.000000000",538.87,561.0,0.0,0.01,21.7,22.3,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953830.7]
["2025-02-19T11:29:00.000000000",538.87,562.0,0.0,0.01,22.7,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953830.7]
["2025-02-19T11:29:00.000000000",538.87,563.0,0.0,0.01,23.7,24.3,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,953830.7]
["2025-02-19T11:29:12.000000000",538.835,514.0,24.47,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,953830.7]
["2025-02-19T11:29:12.000000000",538.835,515.0,23.46,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,953830.7]
["2025-02-19T11:29:12.000000000",538.835,516.0,22.44,23.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953830.7]
["2025-02-19T11:29:12.000000000",538.835,517.0,21.47,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,953830.7]
["2025-02-19T11:29:12.000000000",538.835,518.0,20.45,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,953830.7]
["2025-02-19T11:29:12.000000000",538.835,519.0,19.48,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,953830.7]
["2025-02-19T11:29:12.000000000",538.835,520.0,18.56,19.02,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1220,376.9,953830.7]
["2025-02-19T11:29:12.000000000",538.835,521.0,17.46,18.01,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,953830.7]
["2025-02-19T11:29:12.000000000",538.835,522.0,16.49,17.01,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,953830.7]
["2025-02-19T11:29:12.000000000",538.835,523.0,15.52,16.01,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,953830.7]
["2025-02-19T11:29:12.000000000",538.835,524.0,14.47,15.01,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,953830.7]
["2025-02-19T11:29:12.000000000",538.835,525.0,13.6,14.01,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,953830.7]
["2025-02-19T11:29:12.000000000",538.835,526.0,12.62,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,953830.7]
["2025-02-19T11:29:12.000000000",538.835,527.0,11.49,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,953830.7]
["2025-02-19T11:29:12.000000000",538.835,528.0,10.58,11.02,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2085,3023.5,953830.7]
["2025-02-19T11:29:12.000000000",538.835,529.0,9.48,10.02,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1573,2677.2000000000003,953830.7]
["2025-02-19T11:29:12.000000000",538.835,530.0,8.63,8.99,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,953830.7]
["2025-02-19T11:29:12.000000000",538.835,531.0,7.71,7.98,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4309,4152.0,953830.7]
["2025-02-19T11:29:12.000000000",538.835,532.0,6.67,7.05,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14769,14447.7,953830.7]
["2025-02-19T11:29:12.000000000",538.835,533.0,5.7,6.01,0.05,0.06,0.948,-0.04,0.016,1043,539,0.026,4405,11476,13121.8,953830.7]
["2025-02-19T11:29:12.000000000",538.835,534.0,4.77,5.02,0.08,0.09,0.936,-0.057,0.03,962,714,0.037,5082,26107,21689.4,953830.7]
["2025-02-19T11:29:12.000000000",538.835,535.0,3.88,4.05,0.12,0.13,0.905,-0.092,0.053,3353,5671,0.056,5871,38741,50648.5,953830.7]
["2025-02-19T11:29:12.000000000",538.835,536.0,2.99,3.07,0.21,0.22,0.853,-0.146,0.082,2168,9490,0.084,6417,52275,71680.40000000001,953830.7]
["2025-02-19T11:29:12.000000000",538.835,537.0,2.15,2.2,0.35,0.36,0.766,-0.234,0.118,2460,50126,0.119,7036,98631,112756.39999999998,953830.7]
["2025-02-19T11:29:12.000000000",538.835,538.0,1.4,1.43,0.59,0.61,0.642,-0.358,0.156,4709,99624,0.156,3720,69663,131492.4,953830.7]
["2025-02-19T11:29:12.000000000",538.835,539.0,0.79,0.8,0.98,0.99,0.476,-0.524,0.18,7106,97702,0.18,3300,22730,187308.0,953830.7]
["2025-02-19T11:29:12.000000000",538.835,540.0,0.38,0.39,1.55,1.58,0.296,-0.704,0.163,7849,68391,0.163,2788,5066,173383.09999999998,953830.7]
["2025-02-19T11:29:12.000000000",538.835,541.0,0.15,0.16,2.31,2.39,0.153,-0.847,0.114,5040,25055,0.114,877,1560,67453.8,953830.7]
["2025-02-19T11:29:12.000000000",538.835,542.0,0.06,0.07,3.16,3.28,0.07,-0.93,0.063,5563,13530,0.063,456,433,37919.7,953830.7]
["2025-02-19T11:29:12.000000000",538.835,543.0,0.02,0.03,3.96,4.29,0.03,-0.97,0.031,5909,12461,0.031,296,192,19235.5,953830.7]
["2025-02-19T11:29:12.000000000",538.835,544.0,0.01,0.02,5.05,5.3,0.018,-0.982,0.018,5246,6777,0.018,131,169,9678.6,953830.7]
["2025-02-19T11:29:12.000000000",538.835,545.0,0.0,0.01,5.8,6.35,0.006,-0.994,0.007,5475,5679,0.007,2892,356,5856.900000000001,953830.7]
["2025-02-19T11:29:12.000000000",538.835,546.0,0.0,0.01,6.79,7.42,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,953830.7]
["2025-02-19T11:29:12.000000000",538.835,547.0,0.0,0.01,7.86,8.3,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,953830.7]
["2025-02-19T11:29:12.000000000",538.835,548.0,0.0,0.01,8.81,9.42,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,953830.7]
["2025-02-19T11:29:12.000000000",538.835,549.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,1536,84,0.003,3,77,461.7000000000001,953830.7]
["2025-02-19T11:29:12.000000000",538.835,550.0,0.0,0.01,10.74,11.3,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,953830.7]
["2025-02-19T11:29:12.000000000",538.835,551.0,0.0,0.01,11.77,12.3,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,953830.7]
["2025-02-19T11:29:12.000000000",538.835,552.0,0.0,0.01,12.77,13.3,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,953830.7]
["2025-02-19T11:29:12.000000000",538.835,553.0,0.0,0.01,13.77,14.3,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953830.7]
["2025-02-19T11:29:12.000000000",538.835,554.0,0.0,0.01,14.71,15.3,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953830.7]
["2025-02-19T11:29:12.000000000",538.835,555.0,0.0,0.01,15.71,16.35,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,953830.7]
["2025-02-19T11:29:12.000000000",538.835,556.0,0.0,0.01,16.71,17.35,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953830.7]
["2025-02-19T11:29:12.000000000",538.835,557.0,0.0,0.01,17.71,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953830.7]
["2025-02-19T11:29:12.000000000",538.835,558.0,0.0,0.01,18.71,19.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,953830.7]
["2025-02-19T11:29:12.000000000",538.835,559.0,0.0,0.01,19.71,20.35,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,953830.7]
["2025-02-19T11:29:12.000000000",538.835,560.0,0.0,0.01,20.71,21.35,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,953830.7]
["2025-02-19T11:29:12.000000000",538.835,561.0,0.0,0.01,21.7,22.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953830.7]
["2025-02-19T11:29:12.000000000",538.835,562.0,0.0,0.01,22.7,23.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953830.7]
["2025-02-19T11:29:12.000000000",538.835,563.0,0.0,0.01,23.7,24.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,953830.7]
["2025-02-19T11:29:24.000000000",538.84,514.0,24.49,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957168.8]
["2025-02-19T11:29:24.000000000",538.84,515.0,23.46,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,957168.8]
["2025-02-19T11:29:24.000000000",538.84,516.0,22.44,23.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957168.8]
["2025-02-19T11:29:24.000000000",538.84,517.0,21.48,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957168.8]
["2025-02-19T11:29:24.000000000",538.84,518.0,20.45,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957168.8]
["2025-02-19T11:29:24.000000000",538.84,519.0,19.48,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957168.8]
["2025-02-19T11:29:24.000000000",538.84,520.0,18.56,19.02,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1220,376.9,957168.8]
["2025-02-19T11:29:24.000000000",538.84,521.0,17.46,18.01,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957168.8]
["2025-02-19T11:29:24.000000000",538.84,522.0,16.52,17.01,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,957168.8]
["2025-02-19T11:29:24.000000000",538.84,523.0,15.52,16.01,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,957168.8]
["2025-02-19T11:29:24.000000000",538.84,524.0,14.47,15.01,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,957168.8]
["2025-02-19T11:29:24.000000000",538.84,525.0,13.6,14.01,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,957168.8]
["2025-02-19T11:29:24.000000000",538.84,526.0,12.62,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,957168.8]
["2025-02-19T11:29:24.000000000",538.84,527.0,11.5,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,957168.8]
["2025-02-19T11:29:24.000000000",538.84,528.0,10.58,11.02,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2085,3023.5,957168.8]
["2025-02-19T11:29:24.000000000",538.84,529.0,9.5,10.02,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1573,2677.2000000000003,957168.8]
["2025-02-19T11:29:24.000000000",538.84,530.0,8.63,8.99,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,957168.8]
["2025-02-19T11:29:24.000000000",538.84,531.0,7.71,7.98,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4309,4152.0,957168.8]
["2025-02-19T11:29:24.000000000",538.84,532.0,6.67,7.05,0.03,0.04,0.957,-0.026,0.003,1392,249,0.017,8253,14769,14447.7,957168.8]
["2025-02-19T11:29:24.000000000",538.84,533.0,5.7,6.01,0.05,0.06,0.95,-0.04,0.017,1043,539,0.026,4405,11478,13226.1,957168.8]
["2025-02-19T11:29:24.000000000",538.84,534.0,4.77,5.02,0.08,0.09,0.934,-0.062,0.033,962,714,0.039,5082,26107,22994.4,957168.8]
["2025-02-19T11:29:24.000000000",538.84,535.0,3.88,4.05,0.12,0.13,0.906,-0.092,0.054,3353,5671,0.057,5871,38801,51570.90000000001,957168.8]
["2025-02-19T11:29:24.000000000",538.84,536.0,3.0,3.07,0.21,0.22,0.85,-0.15,0.084,2168,9490,0.085,6417,52276,72755.7,957168.8]
["2025-02-19T11:29:24.000000000",538.84,537.0,2.15,2.18,0.36,0.37,0.765,-0.236,0.12,2460,50126,0.12,7036,98632,113952.0,957168.8]
["2025-02-19T11:29:24.000000000",538.84,538.0,1.41,1.43,0.59,0.6,0.636,-0.364,0.155,4709,99631,0.155,3720,69671,130649.5,957168.8]
["2025-02-19T11:29:24.000000000",538.84,539.0,0.8,0.81,0.97,0.99,0.471,-0.529,0.181,7106,97795,0.181,3300,22840,188348.6,957168.8]
["2025-02-19T11:29:24.000000000",538.84,540.0,0.38,0.39,1.55,1.58,0.291,-0.709,0.163,7849,68430,0.162,2788,5066,173104.3,957168.8]
["2025-02-19T11:29:24.000000000",538.84,541.0,0.15,0.16,2.3,2.38,0.147,-0.853,0.112,5040,25055,0.112,877,1560,66270.40000000001,957168.8]
["2025-02-19T11:29:24.000000000",538.84,542.0,0.06,0.07,3.21,3.34,0.069,-0.931,0.063,5563,13530,0.063,456,533,37919.7,957168.8]
["2025-02-19T11:29:24.000000000",538.84,543.0,0.02,0.03,3.96,4.31,0.03,-0.97,0.031,5909,12461,0.031,296,192,19235.5,957168.8]
["2025-02-19T11:29:24.000000000",538.84,544.0,0.01,0.02,5.05,5.3,0.018,-0.982,0.018,5246,6777,0.018,131,169,9678.6,957168.8]
["2025-02-19T11:29:24.000000000",538.84,545.0,0.0,0.01,5.85,6.35,0.006,-0.994,0.007,5475,5679,0.007,2892,357,5856.900000000001,957168.8]
["2025-02-19T11:29:24.000000000",538.84,546.0,0.0,0.01,6.8,7.42,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,957168.8]
["2025-02-19T11:29:24.000000000",538.84,547.0,0.0,0.01,7.88,8.3,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,957168.8]
["2025-02-19T11:29:24.000000000",538.84,548.0,0.0,0.01,8.85,9.42,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,957168.8]
["2025-02-19T11:29:24.000000000",538.84,549.0,0.0,0.01,9.92,10.24,0.004,-0.996,0.003,1536,84,0.003,3,77,461.7000000000001,957168.8]
["2025-02-19T11:29:24.000000000",538.84,550.0,0.0,0.01,10.75,11.34,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,957168.8]
["2025-02-19T11:29:24.000000000",538.84,551.0,0.0,0.01,11.77,12.38,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,957168.8]
["2025-02-19T11:29:24.000000000",538.84,552.0,0.0,0.01,12.77,13.42,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957168.8]
["2025-02-19T11:29:24.000000000",538.84,553.0,0.0,0.01,13.77,14.38,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957168.8]
["2025-02-19T11:29:24.000000000",538.84,554.0,0.0,0.01,14.72,15.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957168.8]
["2025-02-19T11:29:24.000000000",538.84,555.0,0.0,0.01,15.71,16.35,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957168.8]
["2025-02-19T11:29:24.000000000",538.84,556.0,0.0,0.01,16.71,17.35,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957168.8]
["2025-02-19T11:29:24.000000000",538.84,557.0,0.0,0.01,17.71,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957168.8]
["2025-02-19T11:29:24.000000000",538.84,558.0,0.0,0.01,18.71,19.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957168.8]
["2025-02-19T11:29:24.000000000",538.84,559.0,0.0,0.01,19.71,20.35,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957168.8]
["2025-02-19T11:29:24.000000000",538.84,560.0,0.0,0.01,20.71,21.35,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957168.8]
["2025-02-19T11:29:24.000000000",538.84,561.0,0.0,0.01,21.7,22.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957168.8]
["2025-02-19T11:29:24.000000000",538.84,562.0,0.0,0.01,22.7,23.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957168.8]
["2025-02-19T11:29:24.000000000",538.84,563.0,0.0,0.01,23.7,24.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957168.8]
["2025-02-19T11:29:35.000000000",538.795,514.0,24.51,25.01,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,515.0,23.48,24.01,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,516.0,22.44,23.01,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,517.0,21.48,22.01,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,518.0,20.39,21.01,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,519.0,19.39,20.01,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,520.0,18.56,19.01,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1220,392.0,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,521.0,17.39,18.01,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,522.0,16.39,17.01,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1392,422.0,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,523.0,15.52,16.01,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,524.0,14.49,15.01,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3066,504.4,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,525.0,13.61,14.01,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1559,1250.0,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,526.0,12.62,13.01,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,527.0,11.5,11.97,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4062,3228.5000000000005,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,528.0,10.58,11.06,0.01,0.02,0.99,-0.009,0.005,604,93,0.005,6047,2085,3325.5000000000005,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,529.0,9.52,10.02,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1573,3073.2000000000003,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,530.0,8.63,8.99,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11082,7827.0,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,531.0,7.74,7.97,0.02,0.03,0.982,-0.018,0.012,704,33,0.012,3460,4309,4996.8,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,532.0,6.68,7.04,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14769,16396.500000000004,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,533.0,5.7,6.01,0.05,0.06,0.96,-0.04,0.026,1043,539,0.026,4405,11478,14164.8,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,534.0,4.78,5.01,0.08,0.09,0.938,-0.062,0.039,962,714,0.039,5082,26107,23571.6,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,535.0,3.85,4.03,0.12,0.13,0.908,-0.092,0.057,3353,5671,0.057,5871,38801,52576.8,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,536.0,2.98,3.04,0.21,0.22,0.849,-0.15,0.085,2168,9490,0.085,6417,52277,72972.5,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,537.0,2.12,2.18,0.36,0.37,0.764,-0.236,0.12,2460,50129,0.12,7036,98692,113952.0,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,538.0,1.38,1.4,0.61,0.62,0.637,-0.362,0.158,4709,99683,0.158,3720,69703,133178.2,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,539.0,0.78,0.79,1.0,1.02,0.471,-0.529,0.178,7106,97827,0.178,3300,22892,185226.8,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,540.0,0.37,0.38,1.57,1.61,0.291,-0.709,0.162,7849,68436,0.162,2788,5066,172319.4,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,541.0,0.15,0.16,2.33,2.4,0.152,-0.847,0.112,5040,25055,0.11,877,1560,66095.0,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,542.0,0.06,0.07,3.19,3.34,0.069,-0.926,0.063,5563,13530,0.055,456,533,37554.9,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,543.0,0.02,0.03,3.97,4.31,0.029,-0.954,0.031,5909,12461,0.01,296,192,18613.9,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,544.0,0.01,0.02,5.05,5.3,0.018,-1.0,0.018,5246,6777,0.0,131,169,9442.8,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,545.0,0.0,0.01,5.88,6.35,0.006,-1.0,0.007,5475,5679,0.0,2892,357,3832.500000000001,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,546.0,0.0,0.01,6.81,7.42,0.006,-1.0,0.006,6969,21895,0.0,7,47,4181.4,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,547.0,0.0,0.01,7.88,8.3,0.005,-1.0,0.005,6459,3122,0.0,1,2,3229.5,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,548.0,0.0,0.01,8.85,9.42,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,549.0,0.0,0.01,9.92,10.24,0.004,-1.0,0.003,1536,84,0.0,3,77,460.80000000000007,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,550.0,0.0,0.01,10.77,11.34,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,551.0,0.0,0.01,11.77,12.38,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,552.0,0.0,0.01,12.77,13.42,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,553.0,0.0,0.01,13.77,14.38,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,554.0,0.0,0.01,14.74,15.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,555.0,0.0,0.01,15.71,16.35,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,556.0,0.0,0.01,16.71,17.42,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,557.0,0.0,0.01,17.71,18.42,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,558.0,0.0,0.01,18.71,19.42,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,559.0,0.0,0.01,19.71,20.42,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,560.0,0.0,0.01,20.71,21.42,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,561.0,0.0,0.01,21.71,22.42,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,562.0,0.0,0.01,22.71,23.42,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,960554.7000000002]
["2025-02-19T11:29:35.000000000",538.795,563.0,0.0,0.01,23.71,24.42,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,960554.7000000002]
["2025-02-19T11:29:46.000000000",538.815,514.0,24.51,25.01,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,959975.2]
["2025-02-19T11:29:46.000000000",538.815,515.0,23.5,24.01,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,959975.2]
["2025-02-19T11:29:46.000000000",538.815,516.0,22.47,23.01,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,959975.2]
["2025-02-19T11:29:46.000000000",538.815,517.0,21.48,22.01,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,959975.2]
["2025-02-19T11:29:46.000000000",538.815,518.0,20.4,21.01,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,959975.2]
["2025-02-19T11:29:46.000000000",538.815,519.0,19.41,20.01,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,959975.2]
["2025-02-19T11:29:46.000000000",538.815,520.0,18.56,19.01,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1220,392.0,959975.2]
["2025-02-19T11:29:46.000000000",538.815,521.0,17.41,18.01,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,959975.2]
["2025-02-19T11:29:46.000000000",538.815,522.0,16.4,17.01,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1392,422.0,959975.2]
["2025-02-19T11:29:46.000000000",538.815,523.0,15.52,16.01,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,959975.2]
["2025-02-19T11:29:46.000000000",538.815,524.0,14.5,15.01,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3066,504.4,959975.2]
["2025-02-19T11:29:46.000000000",538.815,525.0,13.61,14.01,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1559,1250.0,959975.2]
["2025-02-19T11:29:46.000000000",538.815,526.0,12.62,13.01,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,959975.2]
["2025-02-19T11:29:46.000000000",538.815,527.0,11.51,11.97,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4062,3228.5000000000005,959975.2]
["2025-02-19T11:29:46.000000000",538.815,528.0,10.58,11.06,0.01,0.02,0.99,-0.01,0.005,604,93,0.005,6047,2085,3325.5000000000005,959975.2]
["2025-02-19T11:29:46.000000000",538.815,529.0,9.52,10.02,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1573,3073.2000000000003,959975.2]
["2025-02-19T11:29:46.000000000",538.815,530.0,8.63,8.99,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11082,7827.0,959975.2]
["2025-02-19T11:29:46.000000000",538.815,531.0,7.75,7.97,0.02,0.03,0.982,-0.018,0.012,704,33,0.012,3460,4309,4996.8,959975.2]
["2025-02-19T11:29:46.000000000",538.815,532.0,6.76,7.04,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14769,16396.500000000004,959975.2]
["2025-02-19T11:29:46.000000000",538.815,533.0,5.7,6.01,0.05,0.06,0.959,-0.041,0.026,1043,539,0.026,4405,11483,14164.8,959975.2]
["2025-02-19T11:29:46.000000000",538.815,534.0,4.79,4.95,0.08,0.09,0.938,-0.062,0.039,962,714,0.039,5082,26108,23571.6,959975.2]
["2025-02-19T11:29:46.000000000",538.815,535.0,3.85,4.0,0.13,0.14,0.903,-0.097,0.058,3353,5671,0.058,5871,38803,53499.2,959975.2]
["2025-02-19T11:29:46.000000000",538.815,536.0,2.98,3.06,0.21,0.22,0.849,-0.151,0.086,2168,9495,0.086,6417,52289,73831.0,959975.2]
["2025-02-19T11:29:46.000000000",538.815,537.0,2.14,2.2,0.36,0.37,0.76,-0.24,0.121,2460,50132,0.121,7036,98694,114901.6,959975.2]
["2025-02-19T11:29:46.000000000",538.815,538.0,1.4,1.42,0.6,0.61,0.632,-0.368,0.158,4709,99904,0.158,3720,69703,133178.2,959975.2]
["2025-02-19T11:29:46.000000000",538.815,539.0,0.78,0.8,0.99,1.0,0.465,-0.534,0.178,7106,97889,0.178,3300,22892,185226.8,959975.2]
["2025-02-19T11:29:46.000000000",538.815,540.0,0.37,0.38,1.55,1.6,0.286,-0.714,0.161,7849,68456,0.161,2788,5069,171255.7,959975.2]
["2025-02-19T11:29:46.000000000",538.815,541.0,0.15,0.16,2.32,2.39,0.146,-0.853,0.11,5040,25056,0.108,877,1560,64911.6,959975.2]
["2025-02-19T11:29:46.000000000",538.815,542.0,0.06,0.07,3.21,3.34,0.069,-0.925,0.062,5563,13530,0.053,456,533,36907.4,959975.2]
["2025-02-19T11:29:46.000000000",538.815,543.0,0.02,0.03,3.97,4.32,0.029,-0.952,0.03,5909,12471,0.009,296,192,17993.399999999998,959975.2]
["2025-02-19T11:29:46.000000000",538.815,544.0,0.01,0.02,5.05,5.3,0.017,-1.0,0.018,5246,6777,0.0,131,169,9442.8,959975.2]
["2025-02-19T11:29:46.000000000",538.815,545.0,0.0,0.01,5.9,6.35,0.006,-1.0,0.007,5475,5679,0.0,2892,357,3832.500000000001,959975.2]
["2025-02-19T11:29:46.000000000",538.815,546.0,0.0,0.01,6.82,7.42,0.006,-1.0,0.006,6969,21895,0.0,7,47,4181.4,959975.2]
["2025-02-19T11:29:46.000000000",538.815,547.0,0.0,0.01,7.9,8.3,0.005,-1.0,0.005,6459,3122,0.0,1,2,3229.5,959975.2]
["2025-02-19T11:29:46.000000000",538.815,548.0,0.0,0.01,8.87,9.42,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,959975.2]
["2025-02-19T11:29:46.000000000",538.815,549.0,0.0,0.01,9.92,10.24,0.004,-1.0,0.003,1536,84,0.0,3,77,460.80000000000007,959975.2]
["2025-02-19T11:29:46.000000000",538.815,550.0,0.0,0.01,10.77,11.34,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,959975.2]
["2025-02-19T11:29:46.000000000",538.815,551.0,0.0,0.01,11.77,12.38,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,959975.2]
["2025-02-19T11:29:46.000000000",538.815,552.0,0.0,0.01,12.77,13.42,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,959975.2]
["2025-02-19T11:29:46.000000000",538.815,553.0,0.0,0.01,13.77,14.38,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,959975.2]
["2025-02-19T11:29:46.000000000",538.815,554.0,0.0,0.01,14.74,15.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,959975.2]
["2025-02-19T11:29:46.000000000",538.815,555.0,0.0,0.01,15.71,16.35,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,959975.2]
["2025-02-19T11:29:46.000000000",538.815,556.0,0.0,0.01,16.71,17.42,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,959975.2]
["2025-02-19T11:29:46.000000000",538.815,557.0,0.0,0.01,17.71,18.42,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,959975.2]
["2025-02-19T11:29:46.000000000",538.815,558.0,0.0,0.01,18.71,19.42,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,959975.2]
["2025-02-19T11:29:46.000000000",538.815,559.0,0.0,0.01,19.71,20.42,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,959975.2]
["2025-02-19T11:29:46.000000000",538.815,560.0,0.0,0.01,20.71,21.42,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,959975.2]
["2025-02-19T11:29:46.000000000",538.815,561.0,0.0,0.01,21.71,22.42,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,959975.2]
["2025-02-19T11:29:46.000000000",538.815,562.0,0.0,0.01,22.71,23.42,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,959975.2]
["2025-02-19T11:29:46.000000000",538.815,563.0,0.0,0.01,23.71,24.42,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,959975.2]
["2025-02-19T11:29:58.000000000",538.845,514.0,24.36,25.05,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,959975.2]
["2025-02-19T11:29:58.000000000",538.845,515.0,23.51,24.05,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,959975.2]
["2025-02-19T11:29:58.000000000",538.845,516.0,22.38,23.05,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,959975.2]
["2025-02-19T11:29:58.000000000",538.845,517.0,21.4,22.05,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,959975.2]
["2025-02-19T11:29:58.000000000",538.845,518.0,20.42,21.05,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,959975.2]
["2025-02-19T11:29:58.000000000",538.845,519.0,19.39,20.05,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,959975.2]
["2025-02-19T11:29:58.000000000",538.845,520.0,18.56,19.05,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1220,392.0,959975.2]
["2025-02-19T11:29:58.000000000",538.845,521.0,17.41,18.05,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,959975.2]
["2025-02-19T11:29:58.000000000",538.845,522.0,16.4,17.05,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1392,422.0,959975.2]
["2025-02-19T11:29:58.000000000",538.845,523.0,15.52,16.01,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,959975.2]
["2025-02-19T11:29:58.000000000",538.845,524.0,14.51,15.01,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3066,504.4,959975.2]
["2025-02-19T11:29:58.000000000",538.845,525.0,13.61,14.01,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1559,1250.0,959975.2]
["2025-02-19T11:29:58.000000000",538.845,526.0,12.62,13.01,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,959975.2]
["2025-02-19T11:29:58.000000000",538.845,527.0,11.51,11.97,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4062,3228.5000000000005,959975.2]
["2025-02-19T11:29:58.000000000",538.845,528.0,10.58,11.05,0.01,0.02,0.99,-0.01,0.005,604,93,0.005,6047,2085,3325.5000000000005,959975.2]
["2025-02-19T11:29:58.000000000",538.845,529.0,9.52,10.05,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1573,3073.2000000000003,959975.2]
["2025-02-19T11:29:58.000000000",538.845,530.0,8.63,8.99,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11082,7827.0,959975.2]
["2025-02-19T11:29:58.000000000",538.845,531.0,7.75,7.97,0.02,0.03,0.982,-0.018,0.012,704,33,0.012,3460,4309,4996.8,959975.2]
["2025-02-19T11:29:58.000000000",538.845,532.0,6.77,7.04,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14769,16396.500000000004,959975.2]
["2025-02-19T11:29:58.000000000",538.845,533.0,5.7,6.01,0.05,0.06,0.959,-0.041,0.026,1043,539,0.026,4405,11483,14164.8,959975.2]
["2025-02-19T11:29:58.000000000",538.845,534.0,4.81,4.97,0.08,0.09,0.938,-0.062,0.039,962,714,0.039,5082,26108,23571.6,959975.2]
["2025-02-19T11:29:58.000000000",538.845,535.0,3.85,4.0,0.13,0.14,0.903,-0.097,0.058,3353,5671,0.058,5871,38803,53499.2,959975.2]
["2025-02-19T11:29:58.000000000",538.845,536.0,3.0,3.09,0.21,0.22,0.849,-0.151,0.086,2168,9495,0.086,6417,52289,73831.0,959975.2]
["2025-02-19T11:29:58.000000000",538.845,537.0,2.16,2.21,0.35,0.36,0.76,-0.24,0.121,2460,50132,0.121,7036,98725,114901.6,959975.2]
["2025-02-19T11:29:58.000000000",538.845,538.0,1.41,1.43,0.59,0.6,0.632,-0.368,0.158,4709,100017,0.158,3720,69704,133178.2,959975.2]
["2025-02-19T11:29:58.000000000",538.845,539.0,0.79,0.81,0.97,0.98,0.465,-0.534,0.178,7106,97911,0.178,3300,22913,185226.8,959975.2]
["2025-02-19T11:29:58.000000000",538.845,540.0,0.38,0.39,1.54,1.58,0.286,-0.714,0.161,7849,68457,0.161,2788,5072,171255.7,959975.2]
["2025-02-19T11:29:58.000000000",538.845,541.0,0.16,0.17,2.29,2.38,0.146,-0.853,0.11,5040,25057,0.108,877,1560,64911.6,959975.2]
["2025-02-19T11:29:58.000000000",538.845,542.0,0.06,0.07,3.18,3.34,0.069,-0.925,0.062,5563,13535,0.053,456,533,36907.4,959975.2]
["2025-02-19T11:29:58.000000000",538.845,543.0,0.02,0.03,3.97,4.32,0.029,-0.952,0.03,5909,12479,0.009,296,192,17993.399999999998,959975.2]
["2025-02-19T11:29:58.000000000",538.845,544.0,0.01,0.02,5.05,5.3,0.017,-1.0,0.018,5246,6777,0.0,131,169,9442.8,959975.2]
["2025-02-19T11:29:58.000000000",538.845,545.0,0.0,0.01,5.91,6.35,0.006,-1.0,0.007,5475,5679,0.0,2892,357,3832.500000000001,959975.2]
["2025-02-19T11:29:58.000000000",538.845,546.0,0.0,0.01,6.82,7.39,0.006,-1.0,0.006,6969,21895,0.0,7,47,4181.4,959975.2]
["2025-02-19T11:29:58.000000000",538.845,547.0,0.0,0.01,7.9,8.3,0.005,-1.0,0.005,6459,3122,0.0,1,2,3229.5,959975.2]
["2025-02-19T11:29:58.000000000",538.845,548.0,0.0,0.01,8.89,9.38,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,959975.2]
["2025-02-19T11:29:58.000000000",538.845,549.0,0.0,0.01,9.92,10.24,0.004,-1.0,0.003,1536,84,0.0,3,77,460.80000000000007,959975.2]
["2025-02-19T11:29:58.000000000",538.845,550.0,0.0,0.01,10.77,11.34,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,959975.2]
["2025-02-19T11:29:58.000000000",538.845,551.0,0.0,0.01,11.77,12.38,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,959975.2]
["2025-02-19T11:29:58.000000000",538.845,552.0,0.0,0.01,12.77,13.39,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,959975.2]
["2025-02-19T11:29:58.000000000",538.845,553.0,0.0,0.01,13.77,14.38,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,959975.2]
["2025-02-19T11:29:58.000000000",538.845,554.0,0.0,0.01,14.76,15.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,959975.2]
["2025-02-19T11:29:58.000000000",538.845,555.0,0.0,0.01,15.71,16.35,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,959975.2]
["2025-02-19T11:29:58.000000000",538.845,556.0,0.0,0.01,16.69,17.39,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,959975.2]
["2025-02-19T11:29:58.000000000",538.845,557.0,0.0,0.01,17.67,18.39,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,959975.2]
["2025-02-19T11:29:58.000000000",538.845,558.0,0.0,0.01,18.69,19.39,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,959975.2]
["2025-02-19T11:29:58.000000000",538.845,559.0,0.0,0.01,19.67,20.39,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,959975.2]
["2025-02-19T11:29:58.000000000",538.845,560.0,0.0,0.01,20.68,21.39,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,959975.2]
["2025-02-19T11:29:58.000000000",538.845,561.0,0.0,0.01,21.68,22.39,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,959975.2]
["2025-02-19T11:29:58.000000000",538.845,562.0,0.0,0.01,22.68,23.39,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,959975.2]
["2025-02-19T11:29:58.000000000",538.845,563.0,0.0,0.01,23.68,24.39,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,959975.2]
["2025-02-19T11:30:10.000000000",538.765,514.0,24.32,24.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,957376.3]
["2025-02-19T11:30:10.000000000",538.765,515.0,23.35,23.98,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,957376.3]
["2025-02-19T11:30:10.000000000",538.765,516.0,22.32,22.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957376.3]
["2025-02-19T11:30:10.000000000",538.765,517.0,21.39,21.98,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,957376.3]
["2025-02-19T11:30:10.000000000",538.765,518.0,20.43,20.98,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957376.3]
["2025-02-19T11:30:10.000000000",538.765,519.0,19.39,19.98,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,957376.3]
["2025-02-19T11:30:10.000000000",538.765,520.0,18.46,18.98,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1220,376.9,957376.3]
["2025-02-19T11:30:10.000000000",538.765,521.0,17.39,17.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957376.3]
["2025-02-19T11:30:10.000000000",538.765,522.0,16.38,16.98,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,957376.3]
["2025-02-19T11:30:10.000000000",538.765,523.0,15.52,15.94,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,957376.3]
["2025-02-19T11:30:10.000000000",538.765,524.0,14.51,14.93,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3066,385.6,957376.3]
["2025-02-19T11:30:10.000000000",538.765,525.0,13.46,13.93,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,957376.3]
["2025-02-19T11:30:10.000000000",538.765,526.0,12.45,12.93,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,957376.3]
["2025-02-19T11:30:10.000000000",538.765,527.0,11.34,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,957376.3]
["2025-02-19T11:30:10.000000000",538.765,528.0,10.4,10.94,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2085,3023.5,957376.3]
["2025-02-19T11:30:10.000000000",538.765,529.0,9.52,9.95,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1573,2677.2000000000003,957376.3]
["2025-02-19T11:30:10.000000000",538.765,530.0,8.63,8.95,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,957376.3]
["2025-02-19T11:30:10.000000000",538.765,531.0,7.64,7.96,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4309,4152.0,957376.3]
["2025-02-19T11:30:10.000000000",538.765,532.0,6.65,6.97,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14769,14447.7,957376.3]
["2025-02-19T11:30:10.000000000",538.765,533.0,5.7,5.98,0.05,0.06,0.948,-0.04,0.016,1043,539,0.026,4405,11483,13121.8,957376.3]
["2025-02-19T11:30:10.000000000",538.765,534.0,4.62,4.93,0.08,0.09,0.932,-0.062,0.033,962,714,0.039,5082,26139,22994.4,957376.3]
["2025-02-19T11:30:10.000000000",538.765,535.0,3.76,3.95,0.13,0.14,0.901,-0.097,0.055,3353,5671,0.058,5871,38808,52493.3,957376.3]
["2025-02-19T11:30:10.000000000",538.765,536.0,2.92,3.01,0.22,0.23,0.849,-0.15,0.084,2168,9495,0.085,6417,52292,72755.7,957376.3]
["2025-02-19T11:30:10.000000000",538.765,537.0,2.09,2.14,0.36,0.37,0.763,-0.237,0.12,2460,50132,0.12,7036,98745,113952.0,957376.3]
["2025-02-19T11:30:10.000000000",538.765,538.0,1.35,1.38,0.62,0.63,0.636,-0.363,0.156,4709,100037,0.157,3720,69742,131864.4,957376.3]
["2025-02-19T11:30:10.000000000",538.765,539.0,0.75,0.77,1.02,1.03,0.47,-0.53,0.18,7106,97966,0.18,3300,23051,187308.0,957376.3]
["2025-02-19T11:30:10.000000000",538.765,540.0,0.35,0.36,1.59,1.64,0.291,-0.709,0.162,7849,68476,0.162,2788,5079,172319.4,957376.3]
["2025-02-19T11:30:10.000000000",538.765,541.0,0.15,0.16,2.36,2.45,0.152,-0.848,0.112,5040,25058,0.112,877,1571,66270.40000000001,957376.3]
["2025-02-19T11:30:10.000000000",538.765,542.0,0.06,0.07,3.26,3.35,0.069,-0.931,0.063,5563,13535,0.063,456,534,37919.7,957376.3]
["2025-02-19T11:30:10.000000000",538.765,543.0,0.02,0.03,4.04,4.44,0.029,-0.97,0.031,5909,12479,0.031,296,192,19235.5,957376.3]
["2025-02-19T11:30:10.000000000",538.765,544.0,0.01,0.02,5.05,5.45,0.018,-0.982,0.018,5246,6807,0.018,131,169,9678.6,957376.3]
["2025-02-19T11:30:10.000000000",538.765,545.0,0.0,0.01,5.92,6.5,0.006,-0.994,0.007,5475,5679,0.007,2892,357,5856.900000000001,957376.3]
["2025-02-19T11:30:10.000000000",538.765,546.0,0.0,0.01,6.83,7.5,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,957376.3]
["2025-02-19T11:30:10.000000000",538.765,547.0,0.0,0.01,7.91,8.46,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,957376.3]
["2025-02-19T11:30:10.000000000",538.765,548.0,0.0,0.01,8.89,9.49,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,957376.3]
["2025-02-19T11:30:10.000000000",538.765,549.0,0.0,0.01,10.03,10.44,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,957376.3]
["2025-02-19T11:30:10.000000000",538.765,550.0,0.0,0.01,10.8,11.46,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,957376.3]
["2025-02-19T11:30:10.000000000",538.765,551.0,0.0,0.01,11.8,12.5,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,957376.3]
["2025-02-19T11:30:10.000000000",538.765,552.0,0.0,0.01,12.8,13.5,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,957376.3]
["2025-02-19T11:30:10.000000000",538.765,553.0,0.0,0.01,13.82,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957376.3]
["2025-02-19T11:30:10.000000000",538.765,554.0,0.0,0.01,14.79,15.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957376.3]
["2025-02-19T11:30:10.000000000",538.765,555.0,0.0,0.01,15.78,16.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957376.3]
["2025-02-19T11:30:10.000000000",538.765,556.0,0.0,0.01,16.78,17.5,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957376.3]
["2025-02-19T11:30:10.000000000",538.765,557.0,0.0,0.01,17.77,18.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957376.3]
["2025-02-19T11:30:10.000000000",538.765,558.0,0.0,0.01,18.78,19.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957376.3]
["2025-02-19T11:30:10.000000000",538.765,559.0,0.0,0.01,19.76,20.5,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957376.3]
["2025-02-19T11:30:10.000000000",538.765,560.0,0.0,0.01,20.78,21.5,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957376.3]
["2025-02-19T11:30:10.000000000",538.765,561.0,0.0,0.01,21.78,22.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957376.3]
["2025-02-19T11:30:10.000000000",538.765,562.0,0.0,0.01,22.78,23.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957376.3]
["2025-02-19T11:30:10.000000000",538.765,563.0,0.0,0.01,23.78,24.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957376.3]
["2025-02-19T11:30:23.000000000",538.78,514.0,24.37,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,951945.4]
["2025-02-19T11:30:23.000000000",538.78,515.0,23.36,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,951945.4]
["2025-02-19T11:30:23.000000000",538.78,516.0,22.37,23.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,951945.4]
["2025-02-19T11:30:23.000000000",538.78,517.0,21.36,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,951945.4]
["2025-02-19T11:30:23.000000000",538.78,518.0,20.36,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,951945.4]
["2025-02-19T11:30:23.000000000",538.78,519.0,19.39,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,951945.4]
["2025-02-19T11:30:23.000000000",538.78,520.0,18.47,19.02,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1220,376.9,951945.4]
["2025-02-19T11:30:23.000000000",538.78,521.0,17.39,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,951945.4]
["2025-02-19T11:30:23.000000000",538.78,522.0,16.38,17.02,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,951945.4]
["2025-02-19T11:30:23.000000000",538.78,523.0,15.52,15.98,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,951945.4]
["2025-02-19T11:30:23.000000000",538.78,524.0,14.52,14.97,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3166,385.6,951945.4]
["2025-02-19T11:30:23.000000000",538.78,525.0,13.51,13.93,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,951945.4]
["2025-02-19T11:30:23.000000000",538.78,526.0,12.49,12.97,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,951945.4]
["2025-02-19T11:30:23.000000000",538.78,527.0,11.37,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,951945.4]
["2025-02-19T11:30:23.000000000",538.78,528.0,10.44,10.98,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2085,3023.5,951945.4]
["2025-02-19T11:30:23.000000000",538.78,529.0,9.53,9.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1573,2677.2000000000003,951945.4]
["2025-02-19T11:30:23.000000000",538.78,530.0,8.63,8.95,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,951945.4]
["2025-02-19T11:30:23.000000000",538.78,531.0,7.64,7.94,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4309,4152.0,951945.4]
["2025-02-19T11:30:23.000000000",538.78,532.0,6.66,6.97,0.03,0.04,0.952,-0.026,0.002,1392,249,0.017,8253,14769,14308.5,951945.4]
["2025-02-19T11:30:23.000000000",538.78,533.0,5.7,5.98,0.05,0.06,0.946,-0.041,0.016,1043,539,0.026,4405,11486,13121.8,951945.4]
["2025-02-19T11:30:23.000000000",538.78,534.0,4.64,4.93,0.08,0.09,0.93,-0.063,0.033,962,714,0.039,5082,26142,22994.4,951945.4]
["2025-02-19T11:30:23.000000000",538.78,535.0,3.86,3.95,0.13,0.14,0.898,-0.098,0.055,3353,5678,0.059,5871,38809,53080.4,951945.4]
["2025-02-19T11:30:23.000000000",538.78,536.0,2.95,3.04,0.21,0.22,0.843,-0.156,0.085,2168,9495,0.087,6417,52296,74255.9,951945.4]
["2025-02-19T11:30:23.000000000",538.78,537.0,2.11,2.17,0.36,0.37,0.758,-0.242,0.121,2460,50132,0.122,7036,98756,115605.2,951945.4]
["2025-02-19T11:30:23.000000000",538.78,538.0,1.36,1.39,0.6,0.62,0.63,-0.37,0.159,4709,100108,0.159,3720,69777,134021.1,951945.4]
["2025-02-19T11:30:23.000000000",538.78,539.0,0.76,0.78,0.99,1.01,0.461,-0.539,0.179,7106,97995,0.179,3300,23071,186267.4,951945.4]
["2025-02-19T11:30:23.000000000",538.78,540.0,0.36,0.37,1.57,1.62,0.284,-0.716,0.159,7849,68504,0.159,2788,5082,169128.3,951945.4]
["2025-02-19T11:30:23.000000000",538.78,541.0,0.15,0.16,2.33,2.42,0.145,-0.854,0.109,5040,25058,0.108,877,1571,64407.600000000006,951945.4]
["2025-02-19T11:30:23.000000000",538.78,542.0,0.06,0.07,3.21,3.35,0.069,-0.928,0.061,5563,13535,0.056,456,534,36487.9,951945.4]
["2025-02-19T11:30:23.000000000",538.78,543.0,0.02,0.03,4.04,4.33,0.029,-0.959,0.03,5909,12479,0.016,296,192,18200.6,951945.4]
["2025-02-19T11:30:23.000000000",538.78,544.0,0.01,0.02,5.05,5.45,0.017,-1.0,0.017,5246,6807,0.0,131,169,8918.2,951945.4]
["2025-02-19T11:30:23.000000000",538.78,545.0,0.0,0.01,5.92,6.42,0.006,-1.0,0.007,5475,5679,0.0,2892,357,3832.500000000001,951945.4]
["2025-02-19T11:30:23.000000000",538.78,546.0,0.0,0.01,6.86,7.49,0.006,-1.0,0.006,6969,21895,0.0,7,47,4181.4,951945.4]
["2025-02-19T11:30:23.000000000",538.78,547.0,0.0,0.01,7.94,8.46,0.005,-1.0,0.005,6459,3122,0.0,1,2,3229.5,951945.4]
["2025-02-19T11:30:23.000000000",538.78,548.0,0.0,0.01,8.9,9.49,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,951945.4]
["2025-02-19T11:30:23.000000000",538.78,549.0,0.0,0.01,10.03,10.44,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,951945.4]
["2025-02-19T11:30:23.000000000",538.78,550.0,0.0,0.01,10.83,11.46,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,951945.4]
["2025-02-19T11:30:23.000000000",538.78,551.0,0.0,0.01,11.83,12.5,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,951945.4]
["2025-02-19T11:30:23.000000000",538.78,552.0,0.0,0.01,12.84,13.49,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,951945.4]
["2025-02-19T11:30:23.000000000",538.78,553.0,0.0,0.01,13.82,14.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,951945.4]
["2025-02-19T11:30:23.000000000",538.78,554.0,0.0,0.01,14.79,15.5,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,951945.4]
["2025-02-19T11:30:23.000000000",538.78,555.0,0.0,0.01,15.78,16.5,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,951945.4]
["2025-02-19T11:30:23.000000000",538.78,556.0,0.0,0.01,16.73,17.5,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,951945.4]
["2025-02-19T11:30:23.000000000",538.78,557.0,0.0,0.01,17.73,18.5,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,951945.4]
["2025-02-19T11:30:23.000000000",538.78,558.0,0.0,0.01,18.76,19.5,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,951945.4]
["2025-02-19T11:30:23.000000000",538.78,559.0,0.0,0.01,19.76,20.5,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,951945.4]
["2025-02-19T11:30:23.000000000",538.78,560.0,0.0,0.01,20.76,21.5,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,951945.4]
["2025-02-19T11:30:23.000000000",538.78,561.0,0.0,0.01,21.76,22.5,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,951945.4]
["2025-02-19T11:30:23.000000000",538.78,562.0,0.0,0.01,22.76,23.5,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,951945.4]
["2025-02-19T11:30:23.000000000",538.78,563.0,0.0,0.01,23.72,24.5,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,951945.4]
["2025-02-19T11:30:34.000000000",538.765,514.0,24.32,25.02,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962738.3]
["2025-02-19T11:30:34.000000000",538.765,515.0,23.37,24.02,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,962738.3]
["2025-02-19T11:30:34.000000000",538.765,516.0,22.32,23.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962738.3]
["2025-02-19T11:30:34.000000000",538.765,517.0,21.32,22.02,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962738.3]
["2025-02-19T11:30:34.000000000",538.765,518.0,20.32,21.02,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962738.3]
["2025-02-19T11:30:34.000000000",538.765,519.0,19.39,20.02,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962738.3]
["2025-02-19T11:30:34.000000000",538.765,520.0,18.48,19.02,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1220,376.9,962738.3]
["2025-02-19T11:30:34.000000000",538.765,521.0,17.33,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962738.3]
["2025-02-19T11:30:34.000000000",538.765,522.0,16.36,17.02,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,962738.3]
["2025-02-19T11:30:34.000000000",538.765,523.0,15.52,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,962738.3]
["2025-02-19T11:30:34.000000000",538.765,524.0,14.52,15.01,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3166,385.6,962738.3]
["2025-02-19T11:30:34.000000000",538.765,525.0,13.52,14.01,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,962738.3]
["2025-02-19T11:30:34.000000000",538.765,526.0,12.49,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,962738.3]
["2025-02-19T11:30:34.000000000",538.765,527.0,11.39,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,962738.3]
["2025-02-19T11:30:34.000000000",538.765,528.0,10.44,11.02,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2085,3023.5,962738.3]
["2025-02-19T11:30:34.000000000",538.765,529.0,9.53,9.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1573,2677.2000000000003,962738.3]
["2025-02-19T11:30:34.000000000",538.765,530.0,8.63,8.95,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,962738.3]
["2025-02-19T11:30:34.000000000",538.765,531.0,7.7,7.94,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4309,4152.0,962738.3]
["2025-02-19T11:30:34.000000000",538.765,532.0,6.72,6.97,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14769,14447.7,962738.3]
["2025-02-19T11:30:34.000000000",538.765,533.0,5.7,5.98,0.05,0.06,0.948,-0.041,0.016,1043,539,0.026,4405,11486,13121.8,962738.3]
["2025-02-19T11:30:34.000000000",538.765,534.0,4.64,4.9,0.08,0.09,0.931,-0.062,0.033,962,714,0.039,5082,26163,22994.4,962738.3]
["2025-02-19T11:30:34.000000000",538.765,535.0,3.84,3.92,0.13,0.14,0.9,-0.097,0.055,3353,5678,0.058,5871,38819,52493.3,962738.3]
["2025-02-19T11:30:34.000000000",538.765,536.0,2.92,3.02,0.21,0.22,0.848,-0.151,0.084,2168,9495,0.086,6417,52312,73397.4,962738.3]
["2025-02-19T11:30:34.000000000",538.765,537.0,2.1,2.15,0.36,0.37,0.762,-0.238,0.121,2460,50134,0.122,7036,98756,115605.2,962738.3]
["2025-02-19T11:30:34.000000000",538.765,538.0,1.35,1.38,0.61,0.62,0.634,-0.366,0.159,4709,100120,0.159,3720,69851,134021.1,962738.3]
["2025-02-19T11:30:34.000000000",538.765,539.0,0.75,0.77,1.01,1.02,0.465,-0.535,0.182,7106,98007,0.182,3300,23081,189389.2,962738.3]
["2025-02-19T11:30:34.000000000",538.765,540.0,0.35,0.37,1.58,1.63,0.283,-0.717,0.163,7849,68513,0.163,2788,5082,173383.09999999998,962738.3]
["2025-02-19T11:30:34.000000000",538.765,541.0,0.15,0.16,2.35,2.45,0.146,-0.854,0.11,5040,25069,0.11,877,1581,65087.0,962738.3]
["2025-02-19T11:30:34.000000000",538.765,542.0,0.06,0.07,3.23,3.35,0.069,-0.931,0.062,5563,13547,0.062,456,534,37317.8,962738.3]
["2025-02-19T11:30:34.000000000",538.765,543.0,0.02,0.03,4.04,4.46,0.029,-0.971,0.03,5909,12479,0.03,296,192,18615.0,962738.3]
["2025-02-19T11:30:34.000000000",538.765,544.0,0.01,0.02,5.05,5.43,0.017,-0.982,0.018,5246,6807,0.018,131,169,9678.6,962738.3]
["2025-02-19T11:30:34.000000000",538.765,545.0,0.0,0.01,5.92,6.42,0.006,-0.994,0.007,5475,5679,0.007,2892,357,5856.900000000001,962738.3]
["2025-02-19T11:30:34.000000000",538.765,546.0,0.0,0.01,6.88,7.49,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,962738.3]
["2025-02-19T11:30:34.000000000",538.765,547.0,0.0,0.01,7.94,8.46,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,962738.3]
["2025-02-19T11:30:34.000000000",538.765,548.0,0.0,0.01,8.91,9.49,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,962738.3]
["2025-02-19T11:30:34.000000000",538.765,549.0,0.0,0.01,10.03,10.42,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,962738.3]
["2025-02-19T11:30:34.000000000",538.765,550.0,0.0,0.01,10.85,11.46,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962738.3]
["2025-02-19T11:30:34.000000000",538.765,551.0,0.0,0.01,11.85,12.5,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962738.3]
["2025-02-19T11:30:34.000000000",538.765,552.0,0.0,0.01,12.85,13.49,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962738.3]
["2025-02-19T11:30:34.000000000",538.765,553.0,0.0,0.01,13.82,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962738.3]
["2025-02-19T11:30:34.000000000",538.765,554.0,0.0,0.01,14.79,15.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962738.3]
["2025-02-19T11:30:34.000000000",538.765,555.0,0.0,0.01,15.78,16.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962738.3]
["2025-02-19T11:30:34.000000000",538.765,556.0,0.0,0.01,16.72,17.5,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962738.3]
["2025-02-19T11:30:34.000000000",538.765,557.0,0.0,0.01,17.72,18.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962738.3]
["2025-02-19T11:30:34.000000000",538.765,558.0,0.0,0.01,18.72,19.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962738.3]
["2025-02-19T11:30:34.000000000",538.765,559.0,0.0,0.01,19.72,20.5,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962738.3]
["2025-02-19T11:30:34.000000000",538.765,560.0,0.0,0.01,20.72,21.5,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962738.3]
["2025-02-19T11:30:34.000000000",538.765,561.0,0.0,0.01,21.72,22.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962738.3]
["2025-02-19T11:30:34.000000000",538.765,562.0,0.0,0.01,22.72,23.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962738.3]
["2025-02-19T11:30:34.000000000",538.765,563.0,0.0,0.01,23.72,24.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962738.3]
["2025-02-19T11:30:46.000000000",538.79,514.0,24.28,24.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959385.0]
["2025-02-19T11:30:46.000000000",538.79,515.0,23.28,23.99,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959385.0]
["2025-02-19T11:30:46.000000000",538.79,516.0,22.29,22.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959385.0]
["2025-02-19T11:30:46.000000000",538.79,517.0,21.29,21.99,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959385.0]
["2025-02-19T11:30:46.000000000",538.79,518.0,20.32,20.99,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959385.0]
["2025-02-19T11:30:46.000000000",538.79,519.0,19.39,19.99,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959385.0]
["2025-02-19T11:30:46.000000000",538.79,520.0,18.36,18.99,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,959385.0]
["2025-02-19T11:30:46.000000000",538.79,521.0,17.32,17.99,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959385.0]
["2025-02-19T11:30:46.000000000",538.79,522.0,16.36,16.99,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,959385.0]
["2025-02-19T11:30:46.000000000",538.79,523.0,15.34,15.99,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959385.0]
["2025-02-19T11:30:46.000000000",538.79,524.0,14.52,14.98,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,959385.0]
["2025-02-19T11:30:46.000000000",538.79,525.0,13.52,13.98,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,959385.0]
["2025-02-19T11:30:46.000000000",538.79,526.0,12.49,12.98,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,959385.0]
["2025-02-19T11:30:46.000000000",538.79,527.0,11.31,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,959385.0]
["2025-02-19T11:30:46.000000000",538.79,528.0,10.44,10.99,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2085,3023.5,959385.0]
["2025-02-19T11:30:46.000000000",538.79,529.0,9.53,10.0,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1573,2677.2000000000003,959385.0]
["2025-02-19T11:30:46.000000000",538.79,530.0,8.63,8.95,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,959385.0]
["2025-02-19T11:30:46.000000000",538.79,531.0,7.71,7.94,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4309,4152.0,959385.0]
["2025-02-19T11:30:46.000000000",538.79,532.0,6.73,6.97,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14769,14447.7,959385.0]
["2025-02-19T11:30:46.000000000",538.79,533.0,5.7,5.98,0.05,0.06,0.947,-0.041,0.016,1043,539,0.026,4405,11486,13121.8,959385.0]
["2025-02-19T11:30:46.000000000",538.79,534.0,4.64,4.89,0.08,0.09,0.931,-0.063,0.033,962,714,0.039,5082,26166,22994.4,959385.0]
["2025-02-19T11:30:46.000000000",538.79,535.0,3.82,3.92,0.13,0.14,0.899,-0.098,0.056,3353,5678,0.059,5871,38829,53415.7,959385.0]
["2025-02-19T11:30:46.000000000",538.79,536.0,2.95,3.03,0.21,0.22,0.847,-0.152,0.085,2168,9496,0.087,6417,52313,74255.9,959385.0]
["2025-02-19T11:30:46.000000000",538.79,537.0,2.11,2.15,0.36,0.37,0.758,-0.242,0.122,2460,50180,0.123,7036,98760,116554.8,959385.0]
["2025-02-19T11:30:46.000000000",538.79,538.0,1.37,1.39,0.6,0.61,0.629,-0.372,0.16,4709,100190,0.159,3720,69900,134492.0,959385.0]
["2025-02-19T11:30:46.000000000",538.79,539.0,0.76,0.77,0.99,1.01,0.459,-0.541,0.181,7106,98075,0.181,3300,23109,188348.6,959385.0]
["2025-02-19T11:30:46.000000000",538.79,540.0,0.36,0.37,1.58,1.62,0.28,-0.72,0.16,7849,68539,0.16,2788,5082,170191.99999999997,959385.0]
["2025-02-19T11:30:46.000000000",538.79,541.0,0.14,0.15,2.34,2.42,0.139,-0.861,0.108,5040,25071,0.108,877,1581,63903.600000000006,959385.0]
["2025-02-19T11:30:46.000000000",538.79,542.0,0.06,0.07,3.25,3.35,0.069,-0.931,0.061,5563,13609,0.061,456,534,36715.9,959385.0]
["2025-02-19T11:30:46.000000000",538.79,543.0,0.02,0.03,4.04,4.33,0.029,-0.971,0.03,5909,12479,0.03,296,192,18615.0,959385.0]
["2025-02-19T11:30:46.000000000",538.79,544.0,0.01,0.02,5.05,5.43,0.017,-0.983,0.017,5246,6807,0.017,131,169,9140.9,959385.0]
["2025-02-19T11:30:46.000000000",538.79,545.0,0.0,0.01,5.94,6.42,0.006,-0.994,0.007,5475,5679,0.007,2892,357,5856.900000000001,959385.0]
["2025-02-19T11:30:46.000000000",538.79,546.0,0.0,0.01,6.88,7.44,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959385.0]
["2025-02-19T11:30:46.000000000",538.79,547.0,0.0,0.01,7.96,8.44,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959385.0]
["2025-02-19T11:30:46.000000000",538.79,548.0,0.0,0.01,8.92,9.44,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959385.0]
["2025-02-19T11:30:46.000000000",538.79,549.0,0.0,0.01,10.03,10.42,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,959385.0]
["2025-02-19T11:30:46.000000000",538.79,550.0,0.0,0.01,10.88,11.44,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959385.0]
["2025-02-19T11:30:46.000000000",538.79,551.0,0.0,0.01,11.85,12.44,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959385.0]
["2025-02-19T11:30:46.000000000",538.79,552.0,0.0,0.01,12.85,13.44,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959385.0]
["2025-02-19T11:30:46.000000000",538.79,553.0,0.0,0.01,13.82,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959385.0]
["2025-02-19T11:30:46.000000000",538.79,554.0,0.0,0.01,14.79,15.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959385.0]
["2025-02-19T11:30:46.000000000",538.79,555.0,0.0,0.01,15.76,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959385.0]
["2025-02-19T11:30:46.000000000",538.79,556.0,0.0,0.01,16.76,17.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959385.0]
["2025-02-19T11:30:46.000000000",538.79,557.0,0.0,0.01,17.76,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959385.0]
["2025-02-19T11:30:46.000000000",538.79,558.0,0.0,0.01,18.75,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959385.0]
["2025-02-19T11:30:46.000000000",538.79,559.0,0.0,0.01,19.75,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959385.0]
["2025-02-19T11:30:46.000000000",538.79,560.0,0.0,0.01,20.75,21.44,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959385.0]
["2025-02-19T11:30:46.000000000",538.79,561.0,0.0,0.01,21.75,22.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959385.0]
["2025-02-19T11:30:46.000000000",538.79,562.0,0.0,0.01,22.75,23.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959385.0]
["2025-02-19T11:30:46.000000000",538.79,563.0,0.0,0.01,23.75,24.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959385.0]
["2025-02-19T11:30:57.000000000",538.715,514.0,24.28,24.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959385.0]
["2025-02-19T11:30:57.000000000",538.715,515.0,23.31,23.99,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959385.0]
["2025-02-19T11:30:57.000000000",538.715,516.0,22.29,22.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959385.0]
["2025-02-19T11:30:57.000000000",538.715,517.0,21.29,21.99,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959385.0]
["2025-02-19T11:30:57.000000000",538.715,518.0,20.3,20.99,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959385.0]
["2025-02-19T11:30:57.000000000",538.715,519.0,19.39,19.99,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959385.0]
["2025-02-19T11:30:57.000000000",538.715,520.0,18.37,18.99,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,959385.0]
["2025-02-19T11:30:57.000000000",538.715,521.0,17.29,17.99,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959385.0]
["2025-02-19T11:30:57.000000000",538.715,522.0,16.29,16.99,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,959385.0]
["2025-02-19T11:30:57.000000000",538.715,523.0,15.35,15.99,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959385.0]
["2025-02-19T11:30:57.000000000",538.715,524.0,14.52,14.98,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,959385.0]
["2025-02-19T11:30:57.000000000",538.715,525.0,13.52,13.98,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,959385.0]
["2025-02-19T11:30:57.000000000",538.715,526.0,12.5,12.98,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,959385.0]
["2025-02-19T11:30:57.000000000",538.715,527.0,11.3,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,959385.0]
["2025-02-19T11:30:57.000000000",538.715,528.0,10.46,10.99,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2097,3023.5,959385.0]
["2025-02-19T11:30:57.000000000",538.715,529.0,9.53,10.0,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,959385.0]
["2025-02-19T11:30:57.000000000",538.715,530.0,8.63,8.95,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,959385.0]
["2025-02-19T11:30:57.000000000",538.715,531.0,7.69,7.94,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4309,4152.0,959385.0]
["2025-02-19T11:30:57.000000000",538.715,532.0,6.61,6.97,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14769,14447.7,959385.0]
["2025-02-19T11:30:57.000000000",538.715,533.0,5.7,5.98,0.05,0.06,0.947,-0.041,0.016,1043,539,0.026,4405,11486,13121.8,959385.0]
["2025-02-19T11:30:57.000000000",538.715,534.0,4.64,4.88,0.08,0.09,0.931,-0.063,0.033,962,714,0.039,5082,26166,22994.4,959385.0]
["2025-02-19T11:30:57.000000000",538.715,535.0,3.8,3.92,0.13,0.14,0.899,-0.098,0.056,3353,5678,0.059,5871,38830,53415.7,959385.0]
["2025-02-19T11:30:57.000000000",538.715,536.0,2.91,2.96,0.22,0.23,0.847,-0.152,0.085,2168,9496,0.087,6417,52343,74255.9,959385.0]
["2025-02-19T11:30:57.000000000",538.715,537.0,2.05,2.09,0.37,0.38,0.758,-0.242,0.122,2460,50180,0.123,7036,98766,116554.8,959385.0]
["2025-02-19T11:30:57.000000000",538.715,538.0,1.32,1.34,0.62,0.63,0.629,-0.372,0.16,4709,100202,0.159,3720,69943,134492.0,959385.0]
["2025-02-19T11:30:57.000000000",538.715,539.0,0.72,0.74,1.02,1.03,0.459,-0.541,0.181,7106,98087,0.181,3300,23143,188348.6,959385.0]
["2025-02-19T11:30:57.000000000",538.715,540.0,0.33,0.34,1.61,1.66,0.28,-0.72,0.16,7849,68562,0.16,2788,5082,170191.99999999997,959385.0]
["2025-02-19T11:30:57.000000000",538.715,541.0,0.13,0.14,2.38,2.48,0.139,-0.861,0.108,5040,25072,0.108,877,1581,63903.600000000006,959385.0]
["2025-02-19T11:30:57.000000000",538.715,542.0,0.05,0.06,3.32,3.4,0.069,-0.931,0.061,5563,13609,0.061,456,537,36715.9,959385.0]
["2025-02-19T11:30:57.000000000",538.715,543.0,0.02,0.03,4.04,4.38,0.029,-0.971,0.03,5909,12479,0.03,296,192,18615.0,959385.0]
["2025-02-19T11:30:57.000000000",538.715,544.0,0.01,0.02,5.05,5.43,0.017,-0.983,0.017,5246,6807,0.017,131,169,9140.9,959385.0]
["2025-02-19T11:30:57.000000000",538.715,545.0,0.0,0.01,5.97,6.42,0.006,-0.994,0.007,5475,5679,0.007,2892,357,5856.900000000001,959385.0]
["2025-02-19T11:30:57.000000000",538.715,546.0,0.0,0.01,6.91,7.45,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,959385.0]
["2025-02-19T11:30:57.000000000",538.715,547.0,0.0,0.01,7.96,8.44,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959385.0]
["2025-02-19T11:30:57.000000000",538.715,548.0,0.0,0.01,8.94,9.48,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959385.0]
["2025-02-19T11:30:57.000000000",538.715,549.0,0.0,0.01,10.03,10.42,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,959385.0]
["2025-02-19T11:30:57.000000000",538.715,550.0,0.0,0.01,10.89,11.44,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959385.0]
["2025-02-19T11:30:57.000000000",538.715,551.0,0.0,0.01,11.85,12.44,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959385.0]
["2025-02-19T11:30:57.000000000",538.715,552.0,0.0,0.01,12.85,13.44,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959385.0]
["2025-02-19T11:30:57.000000000",538.715,553.0,0.0,0.01,13.82,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959385.0]
["2025-02-19T11:30:57.000000000",538.715,554.0,0.0,0.01,14.81,15.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959385.0]
["2025-02-19T11:30:57.000000000",538.715,555.0,0.0,0.01,15.81,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959385.0]
["2025-02-19T11:30:57.000000000",538.715,556.0,0.0,0.01,16.81,17.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959385.0]
["2025-02-19T11:30:57.000000000",538.715,557.0,0.0,0.01,17.81,18.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959385.0]
["2025-02-19T11:30:57.000000000",538.715,558.0,0.0,0.01,18.81,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959385.0]
["2025-02-19T11:30:57.000000000",538.715,559.0,0.0,0.01,19.81,20.45,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959385.0]
["2025-02-19T11:30:57.000000000",538.715,560.0,0.0,0.01,20.8,21.45,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959385.0]
["2025-02-19T11:30:57.000000000",538.715,561.0,0.0,0.01,21.8,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959385.0]
["2025-02-19T11:30:57.000000000",538.715,562.0,0.0,0.01,22.8,23.45,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959385.0]
["2025-02-19T11:30:57.000000000",538.715,563.0,0.0,0.01,23.8,24.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959385.0]
["2025-02-19T11:31:09.000000000",538.69,514.0,24.28,24.91,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,964993.3]
["2025-02-19T11:31:09.000000000",538.69,515.0,23.24,23.91,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,964993.3]
["2025-02-19T11:31:09.000000000",538.69,516.0,22.29,22.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964993.3]
["2025-02-19T11:31:09.000000000",538.69,517.0,21.3,21.91,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,964993.3]
["2025-02-19T11:31:09.000000000",538.69,518.0,20.31,20.91,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,964993.3]
["2025-02-19T11:31:09.000000000",538.69,519.0,19.39,19.91,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,964993.3]
["2025-02-19T11:31:09.000000000",538.69,520.0,18.38,18.91,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,964993.3]
["2025-02-19T11:31:09.000000000",538.69,521.0,17.28,17.91,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,964993.3]
["2025-02-19T11:31:09.000000000",538.69,522.0,16.31,16.91,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,964993.3]
["2025-02-19T11:31:09.000000000",538.69,523.0,15.35,15.91,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,964993.3]
["2025-02-19T11:31:09.000000000",538.69,524.0,14.52,14.91,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,964993.3]
["2025-02-19T11:31:09.000000000",538.69,525.0,13.52,13.91,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,964993.3]
["2025-02-19T11:31:09.000000000",538.69,526.0,12.5,12.91,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,964993.3]
["2025-02-19T11:31:09.000000000",538.69,527.0,11.3,11.91,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,964993.3]
["2025-02-19T11:31:09.000000000",538.69,528.0,10.46,10.91,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2097,3628.2,964993.3]
["2025-02-19T11:31:09.000000000",538.69,529.0,9.53,9.92,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,964993.3]
["2025-02-19T11:31:09.000000000",538.69,530.0,8.63,8.91,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,964993.3]
["2025-02-19T11:31:09.000000000",538.69,531.0,7.65,7.91,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4309,4152.0,964993.3]
["2025-02-19T11:31:09.000000000",538.69,532.0,6.67,6.94,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14769,14447.7,964993.3]
["2025-02-19T11:31:09.000000000",538.69,533.0,5.67,5.93,0.05,0.06,0.949,-0.041,0.017,1043,539,0.026,4405,11486,13226.1,964993.3]
["2025-02-19T11:31:09.000000000",538.69,534.0,4.64,4.88,0.08,0.09,0.932,-0.063,0.034,962,714,0.04,5082,26170,23598.8,964993.3]
["2025-02-19T11:31:09.000000000",538.69,535.0,3.76,3.9,0.13,0.14,0.9,-0.098,0.057,3353,5754,0.06,5871,38830,54338.1,964993.3]
["2025-02-19T11:31:09.000000000",538.69,536.0,2.89,2.95,0.22,0.23,0.846,-0.153,0.087,2168,9499,0.088,6417,52364,75331.19999999998,964993.3]
["2025-02-19T11:31:09.000000000",538.69,537.0,2.03,2.09,0.37,0.38,0.753,-0.247,0.123,2460,50244,0.124,7036,98784,117504.4,964993.3]
["2025-02-19T11:31:09.000000000",538.69,538.0,1.3,1.32,0.62,0.64,0.624,-0.376,0.161,4709,100319,0.161,3720,70008,135706.9,964993.3]
["2025-02-19T11:31:09.000000000",538.69,539.0,0.7,0.72,1.03,1.05,0.453,-0.547,0.184,7106,98277,0.184,3300,23253,191470.4,964993.3]
["2025-02-19T11:31:09.000000000",538.69,540.0,0.32,0.33,1.62,1.67,0.272,-0.728,0.16,7849,68581,0.16,2788,5098,170191.99999999997,964993.3]
["2025-02-19T11:31:09.000000000",538.69,541.0,0.13,0.14,2.41,2.49,0.133,-0.867,0.106,5040,25084,0.106,877,1581,62720.2,964993.3]
["2025-02-19T11:31:09.000000000",538.69,542.0,0.05,0.06,3.31,3.44,0.061,-0.939,0.058,5563,13609,0.058,456,537,34910.2,964993.3]
["2025-02-19T11:31:09.000000000",538.69,543.0,0.02,0.03,4.06,4.42,0.029,-0.971,0.03,5909,12479,0.03,296,192,18615.0,964993.3]
["2025-02-19T11:31:09.000000000",538.69,544.0,0.01,0.02,5.06,5.43,0.017,-0.983,0.017,5246,6807,0.017,131,169,9140.9,964993.3]
["2025-02-19T11:31:09.000000000",538.69,545.0,0.0,0.01,6.03,6.42,0.006,-0.994,0.007,5475,5679,0.007,2892,357,5856.900000000001,964993.3]
["2025-02-19T11:31:09.000000000",538.69,546.0,0.0,0.01,6.91,7.52,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,964993.3]
["2025-02-19T11:31:09.000000000",538.69,547.0,0.0,0.01,7.97,8.44,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,964993.3]
["2025-02-19T11:31:09.000000000",538.69,548.0,0.0,0.01,8.95,9.52,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,964993.3]
["2025-02-19T11:31:09.000000000",538.69,549.0,0.0,0.01,10.05,10.41,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,964993.3]
["2025-02-19T11:31:09.000000000",538.69,550.0,0.0,0.01,10.91,11.44,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,964993.3]
["2025-02-19T11:31:09.000000000",538.69,551.0,0.0,0.01,11.85,12.44,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,964993.3]
["2025-02-19T11:31:09.000000000",538.69,552.0,0.0,0.01,12.85,13.44,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,964993.3]
["2025-02-19T11:31:09.000000000",538.69,553.0,0.0,0.01,13.85,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964993.3]
["2025-02-19T11:31:09.000000000",538.69,554.0,0.0,0.01,14.85,15.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964993.3]
["2025-02-19T11:31:09.000000000",538.69,555.0,0.0,0.01,15.84,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964993.3]
["2025-02-19T11:31:09.000000000",538.69,556.0,0.0,0.01,16.84,17.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964993.3]
["2025-02-19T11:31:09.000000000",538.69,557.0,0.0,0.01,17.84,18.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964993.3]
["2025-02-19T11:31:09.000000000",538.69,558.0,0.0,0.01,18.84,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964993.3]
["2025-02-19T11:31:09.000000000",538.69,559.0,0.0,0.01,19.84,20.52,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,964993.3]
["2025-02-19T11:31:09.000000000",538.69,560.0,0.0,0.01,20.84,21.52,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964993.3]
["2025-02-19T11:31:09.000000000",538.69,561.0,0.0,0.01,21.84,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964993.3]
["2025-02-19T11:31:09.000000000",538.69,562.0,0.0,0.01,22.84,23.52,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964993.3]
["2025-02-19T11:31:09.000000000",538.69,563.0,0.0,0.01,23.84,24.52,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964993.3]
["2025-02-19T11:31:21.000000000",538.62,514.0,24.26,24.82,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,963115.3]
["2025-02-19T11:31:21.000000000",538.62,515.0,23.25,23.82,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,963115.3]
["2025-02-19T11:31:21.000000000",538.62,516.0,22.27,22.82,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963115.3]
["2025-02-19T11:31:21.000000000",538.62,517.0,21.21,21.82,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,963115.3]
["2025-02-19T11:31:21.000000000",538.62,518.0,20.32,20.82,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,963115.3]
["2025-02-19T11:31:21.000000000",538.62,519.0,19.39,19.82,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,963115.3]
["2025-02-19T11:31:21.000000000",538.62,520.0,18.25,18.82,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,963115.3]
["2025-02-19T11:31:21.000000000",538.62,521.0,17.2,17.82,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,963115.3]
["2025-02-19T11:31:21.000000000",538.62,522.0,16.21,16.82,0.0,0.01,1.0,-0.003,0.0,232,1,0.001,3988,1392,398.8,963115.3]
["2025-02-19T11:31:21.000000000",538.62,523.0,15.27,15.82,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,963115.3]
["2025-02-19T11:31:21.000000000",538.62,524.0,14.33,14.82,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,963115.3]
["2025-02-19T11:31:21.000000000",538.62,525.0,13.52,13.82,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,963115.3]
["2025-02-19T11:31:21.000000000",538.62,526.0,12.46,12.82,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,963115.3]
["2025-02-19T11:31:21.000000000",538.62,527.0,11.32,11.82,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,963115.3]
["2025-02-19T11:31:21.000000000",538.62,528.0,10.46,10.82,0.01,0.02,1.0,-0.009,0.0,604,93,0.006,6047,2097,3628.2,963115.3]
["2025-02-19T11:31:21.000000000",538.62,529.0,9.53,9.83,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,963115.3]
["2025-02-19T11:31:21.000000000",538.62,530.0,8.43,8.84,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,963115.3]
["2025-02-19T11:31:21.000000000",538.62,531.0,7.33,7.84,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4309,4152.0,963115.3]
["2025-02-19T11:31:21.000000000",538.62,532.0,6.55,6.86,0.03,0.04,0.953,-0.027,0.003,1392,249,0.018,8253,14769,15272.999999999998,963115.3]
["2025-02-19T11:31:21.000000000",538.62,533.0,5.5,5.87,0.05,0.06,0.946,-0.042,0.017,1043,539,0.027,4405,11488,13666.6,963115.3]
["2025-02-19T11:31:21.000000000",538.62,534.0,4.46,4.84,0.08,0.09,0.929,-0.064,0.035,962,714,0.041,5082,26171,24203.2,963115.3]
["2025-02-19T11:31:21.000000000",538.62,535.0,3.66,3.87,0.14,0.15,0.892,-0.105,0.06,3353,5754,0.063,5871,38860,57105.3,963115.3]
["2025-02-19T11:31:21.000000000",538.62,536.0,2.8,2.88,0.23,0.24,0.834,-0.165,0.091,2168,9513,0.092,6417,52391,78765.20000000001,963115.3]
["2025-02-19T11:31:21.000000000",538.62,537.0,1.97,2.03,0.39,0.4,0.74,-0.26,0.129,2460,50277,0.129,7036,98997,122498.4,963115.3]
["2025-02-19T11:31:21.000000000",538.62,538.0,1.25,1.27,0.65,0.66,0.603,-0.397,0.165,4709,100465,0.165,3720,70059,139078.5,963115.3]
["2025-02-19T11:31:21.000000000",538.62,539.0,0.68,0.69,1.07,1.08,0.429,-0.571,0.181,7106,98722,0.181,3300,23542,188348.6,963115.3]
["2025-02-19T11:31:21.000000000",538.62,540.0,0.31,0.32,1.69,1.73,0.251,-0.747,0.154,7849,68658,0.153,2788,5120,163531.0,963115.3]
["2025-02-19T11:31:21.000000000",538.62,541.0,0.12,0.13,2.48,2.57,0.123,-0.877,0.099,5040,25113,0.099,877,1585,58578.3,963115.3]
["2025-02-19T11:31:21.000000000",538.62,542.0,0.05,0.06,3.37,3.53,0.06,-0.94,0.055,5563,13610,0.055,456,537,33104.49999999999,963115.3]
["2025-02-19T11:31:21.000000000",538.62,543.0,0.02,0.03,4.1,4.51,0.028,-0.972,0.028,5909,12484,0.028,296,192,17374.0,963115.3]
["2025-02-19T11:31:21.000000000",538.62,544.0,0.01,0.02,5.12,5.47,0.017,-0.983,0.017,5246,6808,0.017,131,169,9140.9,963115.3]
["2025-02-19T11:31:21.000000000",538.62,545.0,0.0,0.01,6.09,6.55,0.006,-0.994,0.007,5475,5689,0.007,2892,357,5856.900000000001,963115.3]
["2025-02-19T11:31:21.000000000",538.62,546.0,0.0,0.01,6.93,7.61,0.005,-0.994,0.005,6969,21895,0.005,7,47,3487.9999999999995,963115.3]
["2025-02-19T11:31:21.000000000",538.62,547.0,0.0,0.01,8.0,8.52,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,963115.3]
["2025-02-19T11:31:21.000000000",538.62,548.0,0.0,0.01,8.96,9.61,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,963115.3]
["2025-02-19T11:31:21.000000000",538.62,549.0,0.0,0.01,10.1,10.58,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,963115.3]
["2025-02-19T11:31:21.000000000",538.62,550.0,0.0,0.01,10.93,11.61,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,963115.3]
["2025-02-19T11:31:21.000000000",538.62,551.0,0.0,0.01,11.92,12.56,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,963115.3]
["2025-02-19T11:31:21.000000000",538.62,552.0,0.0,0.01,12.92,13.56,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,963115.3]
["2025-02-19T11:31:21.000000000",538.62,553.0,0.0,0.01,13.93,14.54,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963115.3]
["2025-02-19T11:31:21.000000000",538.62,554.0,0.0,0.01,14.9,15.56,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963115.3]
["2025-02-19T11:31:21.000000000",538.62,555.0,0.0,0.01,15.9,16.56,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963115.3]
["2025-02-19T11:31:21.000000000",538.62,556.0,0.0,0.01,16.9,17.59,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963115.3]
["2025-02-19T11:31:21.000000000",538.62,557.0,0.0,0.01,17.9,18.61,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963115.3]
["2025-02-19T11:31:21.000000000",538.62,558.0,0.0,0.01,18.9,19.61,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,963115.3]
["2025-02-19T11:31:21.000000000",538.62,559.0,0.0,0.01,19.9,20.58,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,963115.3]
["2025-02-19T11:31:21.000000000",538.62,560.0,0.0,0.01,20.9,21.61,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963115.3]
["2025-02-19T11:31:21.000000000",538.62,561.0,0.0,0.01,21.9,22.61,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963115.3]
["2025-02-19T11:31:21.000000000",538.62,562.0,0.0,0.01,22.9,23.61,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963115.3]
["2025-02-19T11:31:21.000000000",538.62,563.0,0.0,0.01,23.9,24.61,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963115.3]
["2025-02-19T11:31:33.000000000",538.69,514.0,24.24,24.86,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,967776.2]
["2025-02-19T11:31:33.000000000",538.69,515.0,23.22,23.86,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,967776.2]
["2025-02-19T11:31:33.000000000",538.69,516.0,22.22,22.86,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,967776.2]
["2025-02-19T11:31:33.000000000",538.69,517.0,21.21,21.86,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,967776.2]
["2025-02-19T11:31:33.000000000",538.69,518.0,20.22,20.86,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,967776.2]
["2025-02-19T11:31:33.000000000",538.69,519.0,19.39,19.86,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,967776.2]
["2025-02-19T11:31:33.000000000",538.69,520.0,18.25,18.86,0.0,0.01,0.997,-0.002,0.001,151,40,0.001,3769,1223,392.0,967776.2]
["2025-02-19T11:31:33.000000000",538.69,521.0,17.22,17.86,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,967776.2]
["2025-02-19T11:31:33.000000000",538.69,522.0,16.22,16.86,0.0,0.01,0.997,-0.003,0.001,232,1,0.001,3988,1392,422.0,967776.2]
["2025-02-19T11:31:33.000000000",538.69,523.0,15.27,15.82,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,967776.2]
["2025-02-19T11:31:33.000000000",538.69,524.0,14.33,14.82,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3169,504.4,967776.2]
["2025-02-19T11:31:33.000000000",538.69,525.0,13.52,13.82,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1559,1250.0,967776.2]
["2025-02-19T11:31:33.000000000",538.69,526.0,12.46,12.86,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,967776.2]
["2025-02-19T11:31:33.000000000",538.69,527.0,11.24,11.82,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4062,3228.5000000000005,967776.2]
["2025-02-19T11:31:33.000000000",538.69,528.0,10.46,10.82,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2097,3325.5000000000005,967776.2]
["2025-02-19T11:31:33.000000000",538.69,529.0,9.53,9.87,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1593,3073.2000000000003,967776.2]
["2025-02-19T11:31:33.000000000",538.69,530.0,8.43,8.84,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11082,7827.0,967776.2]
["2025-02-19T11:31:33.000000000",538.69,531.0,7.57,7.84,0.02,0.03,0.981,-0.019,0.012,704,33,0.012,3460,4310,4996.8,967776.2]
["2025-02-19T11:31:33.000000000",538.69,532.0,6.55,6.86,0.03,0.04,0.973,-0.026,0.018,1392,249,0.018,8253,14770,17361.0,967776.2]
["2025-02-19T11:31:33.000000000",538.69,533.0,5.5,5.87,0.05,0.06,0.959,-0.041,0.027,1043,539,0.027,4405,11490,14709.6,967776.2]
["2025-02-19T11:31:33.000000000",538.69,534.0,4.48,4.84,0.08,0.09,0.936,-0.064,0.041,962,714,0.041,5082,26172,24780.4,967776.2]
["2025-02-19T11:31:33.000000000",538.69,535.0,3.66,3.87,0.13,0.14,0.9,-0.1,0.061,3353,5754,0.061,5871,38865,56266.4,967776.2]
["2025-02-19T11:31:33.000000000",538.69,536.0,2.86,2.95,0.22,0.23,0.84,-0.16,0.091,2168,9513,0.091,6417,52397,78123.5,967776.2]
["2025-02-19T11:31:33.000000000",538.69,537.0,2.03,2.08,0.37,0.38,0.745,-0.255,0.128,2460,50277,0.128,7036,99051,121548.8,967776.2]
["2025-02-19T11:31:33.000000000",538.69,538.0,1.3,1.31,0.62,0.63,0.612,-0.389,0.165,4709,100477,0.164,3720,70170,138706.5,967776.2]
["2025-02-19T11:31:33.000000000",538.69,539.0,0.71,0.72,1.04,1.05,0.438,-0.563,0.18,7106,98872,0.181,3300,23557,187638.0,967776.2]
["2025-02-19T11:31:33.000000000",538.69,540.0,0.32,0.33,1.63,1.68,0.259,-0.74,0.156,7849,68679,0.155,2788,5125,165658.4,967776.2]
["2025-02-19T11:31:33.000000000",538.69,541.0,0.13,0.14,2.41,2.5,0.13,-0.868,0.102,5040,25120,0.099,877,1585,60090.29999999999,967776.2]
["2025-02-19T11:31:33.000000000",538.69,542.0,0.05,0.06,3.34,3.49,0.06,-0.932,0.056,5563,13610,0.046,456,537,33250.4,967776.2]
["2025-02-19T11:31:33.000000000",538.69,543.0,0.02,0.03,4.1,4.47,0.029,-0.952,0.029,5909,12484,0.008,296,192,17372.9,967776.2]
["2025-02-19T11:31:33.000000000",538.69,544.0,0.01,0.02,5.12,5.47,0.017,-1.0,0.017,5246,6808,0.0,131,169,8918.2,967776.2]
["2025-02-19T11:31:33.000000000",538.69,545.0,0.0,0.01,6.09,6.55,0.006,-1.0,0.007,5475,5689,0.0,2892,357,3832.500000000001,967776.2]
["2025-02-19T11:31:33.000000000",538.69,546.0,0.0,0.01,6.95,7.55,0.005,-1.0,0.005,6969,21895,0.0,7,47,3484.5,967776.2]
["2025-02-19T11:31:33.000000000",538.69,547.0,0.0,0.01,8.0,8.52,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,967776.2]
["2025-02-19T11:31:33.000000000",538.69,548.0,0.0,0.01,8.98,9.55,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,967776.2]
["2025-02-19T11:31:33.000000000",538.69,549.0,0.0,0.01,10.11,10.55,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,967776.2]
["2025-02-19T11:31:33.000000000",538.69,550.0,0.0,0.01,10.95,11.55,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,967776.2]
["2025-02-19T11:31:33.000000000",538.69,551.0,0.0,0.01,11.93,12.55,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,967776.2]
["2025-02-19T11:31:33.000000000",538.69,552.0,0.0,0.01,12.93,13.55,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,967776.2]
["2025-02-19T11:31:33.000000000",538.69,553.0,0.0,0.01,13.93,14.54,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,967776.2]
["2025-02-19T11:31:33.000000000",538.69,554.0,0.0,0.01,14.91,15.55,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,967776.2]
["2025-02-19T11:31:33.000000000",538.69,555.0,0.0,0.01,15.9,16.55,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,967776.2]
["2025-02-19T11:31:33.000000000",538.69,556.0,0.0,0.01,16.88,17.55,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,967776.2]
["2025-02-19T11:31:33.000000000",538.69,557.0,0.0,0.01,17.88,18.55,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,967776.2]
["2025-02-19T11:31:33.000000000",538.69,558.0,0.0,0.01,18.88,19.55,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,967776.2]
["2025-02-19T11:31:33.000000000",538.69,559.0,0.0,0.01,19.88,20.55,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,967776.2]
["2025-02-19T11:31:33.000000000",538.69,560.0,0.0,0.01,20.88,21.55,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,967776.2]
["2025-02-19T11:31:33.000000000",538.69,561.0,0.0,0.01,21.88,22.55,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,967776.2]
["2025-02-19T11:31:33.000000000",538.69,562.0,0.0,0.01,22.88,23.55,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,967776.2]
["2025-02-19T11:31:33.000000000",538.69,563.0,0.0,0.01,23.88,24.55,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,967776.2]
["2025-02-19T11:31:44.000000000",538.69,514.0,24.26,24.85,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,967776.2]
["2025-02-19T11:31:44.000000000",538.69,515.0,23.21,23.85,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,967776.2]
["2025-02-19T11:31:44.000000000",538.69,516.0,22.24,22.85,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,967776.2]
["2025-02-19T11:31:44.000000000",538.69,517.0,21.21,21.85,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,967776.2]
["2025-02-19T11:31:44.000000000",538.69,518.0,20.24,20.85,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,967776.2]
["2025-02-19T11:31:44.000000000",538.69,519.0,19.39,19.85,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,967776.2]
["2025-02-19T11:31:44.000000000",538.69,520.0,18.25,18.85,0.0,0.01,0.997,-0.002,0.001,151,40,0.001,3769,1223,392.0,967776.2]
["2025-02-19T11:31:44.000000000",538.69,521.0,17.22,17.85,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,967776.2]
["2025-02-19T11:31:44.000000000",538.69,522.0,16.22,16.85,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1392,422.0,967776.2]
["2025-02-19T11:31:44.000000000",538.69,523.0,15.27,15.85,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,967776.2]
["2025-02-19T11:31:44.000000000",538.69,524.0,14.35,14.85,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3169,504.4,967776.2]
["2025-02-19T11:31:44.000000000",538.69,525.0,13.52,13.82,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1559,1250.0,967776.2]
["2025-02-19T11:31:44.000000000",538.69,526.0,12.46,12.85,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,967776.2]
["2025-02-19T11:31:44.000000000",538.69,527.0,11.22,11.82,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4062,3228.5000000000005,967776.2]
["2025-02-19T11:31:44.000000000",538.69,528.0,10.46,10.85,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2097,3325.5000000000005,967776.2]
["2025-02-19T11:31:44.000000000",538.69,529.0,9.33,9.86,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1593,3073.2000000000003,967776.2]
["2025-02-19T11:31:44.000000000",538.69,530.0,8.43,8.84,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11082,7827.0,967776.2]
["2025-02-19T11:31:44.000000000",538.69,531.0,7.57,7.84,0.02,0.03,0.981,-0.019,0.012,704,33,0.012,3460,4310,4996.8,967776.2]
["2025-02-19T11:31:44.000000000",538.69,532.0,6.55,6.86,0.03,0.04,0.973,-0.026,0.018,1392,249,0.018,8253,14771,17361.0,967776.2]
["2025-02-19T11:31:44.000000000",538.69,533.0,5.5,5.87,0.05,0.06,0.959,-0.041,0.027,1043,539,0.027,4405,11490,14709.6,967776.2]
["2025-02-19T11:31:44.000000000",538.69,534.0,4.48,4.84,0.08,0.09,0.936,-0.064,0.041,962,714,0.041,5082,26172,24780.4,967776.2]
["2025-02-19T11:31:44.000000000",538.69,535.0,3.66,3.87,0.13,0.14,0.9,-0.1,0.061,3353,5754,0.061,5871,38866,56266.4,967776.2]
["2025-02-19T11:31:44.000000000",538.69,536.0,2.86,2.94,0.22,0.23,0.84,-0.16,0.091,2168,9513,0.091,6417,52404,78123.5,967776.2]
["2025-02-19T11:31:44.000000000",538.69,537.0,2.03,2.08,0.37,0.38,0.745,-0.255,0.128,2460,50284,0.128,7036,99064,121548.8,967776.2]
["2025-02-19T11:31:44.000000000",538.69,538.0,1.3,1.31,0.63,0.64,0.612,-0.389,0.165,4709,100581,0.164,3720,70177,138706.5,967776.2]
["2025-02-19T11:31:44.000000000",538.69,539.0,0.71,0.73,1.03,1.05,0.438,-0.563,0.18,7106,98947,0.181,3300,23576,187638.0,967776.2]
["2025-02-19T11:31:44.000000000",538.69,540.0,0.32,0.33,1.63,1.68,0.259,-0.74,0.156,7849,68699,0.155,2788,5125,165658.4,967776.2]
["2025-02-19T11:31:44.000000000",538.69,541.0,0.13,0.14,2.42,2.5,0.13,-0.868,0.102,5040,25145,0.099,877,1585,60090.29999999999,967776.2]
["2025-02-19T11:31:44.000000000",538.69,542.0,0.05,0.06,3.34,3.49,0.06,-0.932,0.056,5563,13610,0.046,456,537,33250.4,967776.2]
["2025-02-19T11:31:44.000000000",538.69,543.0,0.02,0.03,4.12,4.47,0.029,-0.952,0.029,5909,12484,0.008,296,192,17372.9,967776.2]
["2025-02-19T11:31:44.000000000",538.69,544.0,0.01,0.02,5.12,5.4,0.017,-1.0,0.017,5246,6808,0.0,131,169,8918.2,967776.2]
["2025-02-19T11:31:44.000000000",538.69,545.0,0.0,0.01,6.09,6.55,0.006,-1.0,0.007,5475,5689,0.0,2892,357,3832.500000000001,967776.2]
["2025-02-19T11:31:44.000000000",538.69,546.0,0.0,0.01,6.96,7.59,0.005,-1.0,0.005,6969,21895,0.0,7,47,3484.5,967776.2]
["2025-02-19T11:31:44.000000000",538.69,547.0,0.0,0.01,8.03,8.52,0.005,-1.0,0.004,6459,3122,0.0,1,2,2583.6000000000004,967776.2]
["2025-02-19T11:31:44.000000000",538.69,548.0,0.0,0.01,8.99,9.58,0.005,-1.0,0.004,6016,6724,0.0,21,0,2406.4,967776.2]
["2025-02-19T11:31:44.000000000",538.69,549.0,0.0,0.01,10.11,10.55,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,967776.2]
["2025-02-19T11:31:44.000000000",538.69,550.0,0.0,0.01,10.95,11.55,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,967776.2]
["2025-02-19T11:31:44.000000000",538.69,551.0,0.0,0.01,11.93,12.55,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,967776.2]
["2025-02-19T11:31:44.000000000",538.69,552.0,0.0,0.01,12.93,13.55,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,967776.2]
["2025-02-19T11:31:44.000000000",538.69,553.0,0.0,0.01,13.93,14.54,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,967776.2]
["2025-02-19T11:31:44.000000000",538.69,554.0,0.0,0.01,14.93,15.55,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,967776.2]
["2025-02-19T11:31:44.000000000",538.69,555.0,0.0,0.01,15.9,16.55,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,967776.2]
["2025-02-19T11:31:44.000000000",538.69,556.0,0.0,0.01,16.85,17.59,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,967776.2]
["2025-02-19T11:31:44.000000000",538.69,557.0,0.0,0.01,17.85,18.59,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,967776.2]
["2025-02-19T11:31:44.000000000",538.69,558.0,0.0,0.01,18.85,19.59,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,967776.2]
["2025-02-19T11:31:44.000000000",538.69,559.0,0.0,0.01,19.85,20.59,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,967776.2]
["2025-02-19T11:31:44.000000000",538.69,560.0,0.0,0.01,20.85,21.59,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,967776.2]
["2025-02-19T11:31:44.000000000",538.69,561.0,0.0,0.01,21.85,22.59,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,967776.2]
["2025-02-19T11:31:44.000000000",538.69,562.0,0.0,0.01,22.85,23.59,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,967776.2]
["2025-02-19T11:31:44.000000000",538.69,563.0,0.0,0.01,23.85,24.59,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,967776.2]
["2025-02-19T11:31:56.000000000",538.75,514.0,24.24,24.89,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,964474.0]
["2025-02-19T11:31:56.000000000",538.75,515.0,23.25,23.89,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,964474.0]
["2025-02-19T11:31:56.000000000",538.75,516.0,22.25,22.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964474.0]
["2025-02-19T11:31:56.000000000",538.75,517.0,21.25,21.89,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,964474.0]
["2025-02-19T11:31:56.000000000",538.75,518.0,20.25,20.89,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,964474.0]
["2025-02-19T11:31:56.000000000",538.75,519.0,19.39,19.89,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,964474.0]
["2025-02-19T11:31:56.000000000",538.75,520.0,18.32,18.89,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,964474.0]
["2025-02-19T11:31:56.000000000",538.75,521.0,17.25,17.89,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,964474.0]
["2025-02-19T11:31:56.000000000",538.75,522.0,16.25,16.89,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1392,398.8,964474.0]
["2025-02-19T11:31:56.000000000",538.75,523.0,15.27,15.85,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,964474.0]
["2025-02-19T11:31:56.000000000",538.75,524.0,14.35,14.85,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,964474.0]
["2025-02-19T11:31:56.000000000",538.75,525.0,13.52,13.82,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,964474.0]
["2025-02-19T11:31:56.000000000",538.75,526.0,12.46,12.85,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,964474.0]
["2025-02-19T11:31:56.000000000",538.75,527.0,11.26,11.82,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,964474.0]
["2025-02-19T11:31:56.000000000",538.75,528.0,10.46,10.85,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2097,3023.5,964474.0]
["2025-02-19T11:31:56.000000000",538.75,529.0,9.39,9.86,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,964474.0]
["2025-02-19T11:31:56.000000000",538.75,530.0,8.43,8.84,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,964474.0]
["2025-02-19T11:31:56.000000000",538.75,531.0,7.59,7.84,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4310,4152.0,964474.0]
["2025-02-19T11:31:56.000000000",538.75,532.0,6.56,6.86,0.03,0.04,0.955,-0.026,0.003,1392,249,0.018,8253,14771,15272.999999999998,964474.0]
["2025-02-19T11:31:56.000000000",538.75,533.0,5.5,5.87,0.05,0.06,0.949,-0.041,0.017,1043,539,0.027,4405,11490,13666.6,964474.0]
["2025-02-19T11:31:56.000000000",538.75,534.0,4.52,4.84,0.08,0.09,0.931,-0.063,0.034,962,714,0.04,5082,26172,23598.8,964474.0]
["2025-02-19T11:31:56.000000000",538.75,535.0,3.69,3.89,0.13,0.14,0.899,-0.099,0.058,3353,5754,0.06,5871,38867,54673.4,964474.0]
["2025-02-19T11:31:56.000000000",538.75,536.0,2.91,2.98,0.21,0.22,0.841,-0.158,0.088,2168,9513,0.09,6417,52419,76831.4,964474.0]
["2025-02-19T11:31:56.000000000",538.75,537.0,2.07,2.1,0.36,0.37,0.748,-0.252,0.125,2460,50287,0.126,7036,99077,119403.6,964474.0]
["2025-02-19T11:31:56.000000000",538.75,538.0,1.33,1.36,0.61,0.62,0.616,-0.384,0.162,4709,101114,0.162,3720,70194,136549.80000000002,964474.0]
["2025-02-19T11:31:56.000000000",538.75,539.0,0.74,0.75,1.0,1.02,0.444,-0.556,0.183,7106,98951,0.183,3300,23632,190429.8,964474.0]
["2025-02-19T11:31:56.000000000",538.75,540.0,0.34,0.35,1.6,1.64,0.262,-0.738,0.159,7849,68708,0.159,2788,5127,169128.3,964474.0]
["2025-02-19T11:31:56.000000000",538.75,541.0,0.14,0.15,2.37,2.46,0.131,-0.869,0.104,5040,25146,0.104,877,1585,61536.8,964474.0]
["2025-02-19T11:31:56.000000000",538.75,542.0,0.05,0.06,3.29,3.45,0.06,-0.939,0.056,5563,13610,0.056,456,537,33706.4,964474.0]
["2025-02-19T11:31:56.000000000",538.75,543.0,0.02,0.03,4.12,4.44,0.029,-0.971,0.029,5909,12499,0.029,296,192,17994.500000000004,964474.0]
["2025-02-19T11:31:56.000000000",538.75,544.0,0.01,0.02,5.12,5.4,0.017,-0.983,0.017,5246,6808,0.017,131,169,9140.9,964474.0]
["2025-02-19T11:31:56.000000000",538.75,545.0,0.0,0.01,6.09,6.49,0.006,-0.994,0.007,5475,5689,0.007,2892,357,5856.900000000001,964474.0]
["2025-02-19T11:31:56.000000000",538.75,546.0,0.0,0.01,6.96,7.49,0.006,-0.994,0.006,6969,21895,0.006,7,47,4185.6,964474.0]
["2025-02-19T11:31:56.000000000",538.75,547.0,0.0,0.01,8.04,8.48,0.005,-0.995,0.004,6459,3122,0.004,1,2,2584.0000000000005,964474.0]
["2025-02-19T11:31:56.000000000",538.75,548.0,0.0,0.01,9.01,9.48,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,964474.0]
["2025-02-19T11:31:56.000000000",538.75,549.0,0.0,0.01,10.11,10.48,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,964474.0]
["2025-02-19T11:31:56.000000000",538.75,550.0,0.0,0.01,10.97,11.48,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,964474.0]
["2025-02-19T11:31:56.000000000",538.75,551.0,0.0,0.01,11.93,12.48,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,964474.0]
["2025-02-19T11:31:56.000000000",538.75,552.0,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,964474.0]
["2025-02-19T11:31:56.000000000",538.75,553.0,0.0,0.01,13.93,14.49,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964474.0]
["2025-02-19T11:31:56.000000000",538.75,554.0,0.0,0.01,14.93,15.49,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964474.0]
["2025-02-19T11:31:56.000000000",538.75,555.0,0.0,0.01,15.9,16.49,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964474.0]
["2025-02-19T11:31:56.000000000",538.75,556.0,0.0,0.01,16.85,17.49,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964474.0]
["2025-02-19T11:31:56.000000000",538.75,557.0,0.0,0.01,17.85,18.49,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964474.0]
["2025-02-19T11:31:56.000000000",538.75,558.0,0.0,0.01,18.85,19.49,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964474.0]
["2025-02-19T11:31:56.000000000",538.75,559.0,0.0,0.01,19.85,20.49,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,964474.0]
["2025-02-19T11:31:56.000000000",538.75,560.0,0.0,0.01,20.85,21.49,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964474.0]
["2025-02-19T11:31:56.000000000",538.75,561.0,0.0,0.01,21.85,22.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964474.0]
["2025-02-19T11:31:56.000000000",538.75,562.0,0.0,0.01,22.85,23.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964474.0]
["2025-02-19T11:31:56.000000000",538.75,563.0,0.0,0.01,23.85,24.49,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964474.0]
["2025-02-19T11:32:07.000000000",538.715,514.0,24.24,24.94,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,965389.3]
["2025-02-19T11:32:07.000000000",538.715,515.0,23.25,23.94,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,965389.3]
["2025-02-19T11:32:07.000000000",538.715,516.0,22.27,22.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,965389.3]
["2025-02-19T11:32:07.000000000",538.715,517.0,21.26,21.94,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,965389.3]
["2025-02-19T11:32:07.000000000",538.715,518.0,20.25,20.94,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,965389.3]
["2025-02-19T11:32:07.000000000",538.715,519.0,19.39,19.94,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,965389.3]
["2025-02-19T11:32:07.000000000",538.715,520.0,18.33,18.94,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,965389.3]
["2025-02-19T11:32:07.000000000",538.715,521.0,17.25,17.94,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,965389.3]
["2025-02-19T11:32:07.000000000",538.715,522.0,16.25,16.94,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1392,398.8,965389.3]
["2025-02-19T11:32:07.000000000",538.715,523.0,15.27,15.85,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,965389.3]
["2025-02-19T11:32:07.000000000",538.715,524.0,14.35,14.85,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,965389.3]
["2025-02-19T11:32:07.000000000",538.715,525.0,13.52,13.82,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,965389.3]
["2025-02-19T11:32:07.000000000",538.715,526.0,12.46,12.85,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,965389.3]
["2025-02-19T11:32:07.000000000",538.715,527.0,11.27,11.82,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,965389.3]
["2025-02-19T11:32:07.000000000",538.715,528.0,10.47,10.85,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2097,3628.2,965389.3]
["2025-02-19T11:32:07.000000000",538.715,529.0,9.42,9.95,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,965389.3]
["2025-02-19T11:32:07.000000000",538.715,530.0,8.47,8.84,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,965389.3]
["2025-02-19T11:32:07.000000000",538.715,531.0,7.63,7.84,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4310,4152.0,965389.3]
["2025-02-19T11:32:07.000000000",538.715,532.0,6.65,6.86,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14771,14447.7,965389.3]
["2025-02-19T11:32:07.000000000",538.715,533.0,5.52,5.87,0.05,0.06,0.949,-0.041,0.017,1043,539,0.026,4405,11490,13226.1,965389.3]
["2025-02-19T11:32:07.000000000",538.715,534.0,4.57,4.85,0.08,0.09,0.932,-0.063,0.034,962,714,0.04,5082,26172,23598.8,965389.3]
["2025-02-19T11:32:07.000000000",538.715,535.0,3.8,3.89,0.13,0.14,0.9,-0.098,0.057,3353,5754,0.06,5871,38867,54338.1,965389.3]
["2025-02-19T11:32:07.000000000",538.715,536.0,2.88,2.97,0.21,0.23,0.846,-0.153,0.087,2168,9513,0.088,6417,52419,75331.19999999998,965389.3]
["2025-02-19T11:32:07.000000000",538.715,537.0,2.06,2.11,0.37,0.38,0.756,-0.244,0.125,2460,50291,0.125,7036,99077,118700.0,965389.3]
["2025-02-19T11:32:07.000000000",538.715,538.0,1.32,1.34,0.62,0.63,0.624,-0.376,0.162,4709,101120,0.162,3720,70209,136549.80000000002,965389.3]
["2025-02-19T11:32:07.000000000",538.715,539.0,0.72,0.74,1.02,1.04,0.452,-0.548,0.183,7106,98953,0.183,3300,23643,190429.8,965389.3]
["2025-02-19T11:32:07.000000000",538.715,540.0,0.33,0.34,1.61,1.65,0.272,-0.728,0.16,7849,68822,0.16,2788,5127,170191.99999999997,965389.3]
["2025-02-19T11:32:07.000000000",538.715,541.0,0.13,0.14,2.39,2.48,0.138,-0.862,0.106,5040,25146,0.106,877,1586,62720.2,965389.3]
["2025-02-19T11:32:07.000000000",538.715,542.0,0.05,0.06,3.28,3.44,0.061,-0.939,0.057,5563,13610,0.057,456,537,34308.3,965389.3]
["2025-02-19T11:32:07.000000000",538.715,543.0,0.02,0.03,4.12,4.42,0.029,-0.971,0.03,5909,12499,0.03,296,192,18615.0,965389.3]
["2025-02-19T11:32:07.000000000",538.715,544.0,0.01,0.02,5.12,5.4,0.017,-0.983,0.017,5246,6808,0.017,131,169,9140.9,965389.3]
["2025-02-19T11:32:07.000000000",538.715,545.0,0.0,0.01,6.09,6.49,0.006,-0.994,0.007,5475,5689,0.007,2892,357,5856.900000000001,965389.3]
["2025-02-19T11:32:07.000000000",538.715,546.0,0.0,0.01,6.97,7.5,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,965389.3]
["2025-02-19T11:32:07.000000000",538.715,547.0,0.0,0.01,8.04,8.48,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,965389.3]
["2025-02-19T11:32:07.000000000",538.715,548.0,0.0,0.01,9.01,9.49,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,965389.3]
["2025-02-19T11:32:07.000000000",538.715,549.0,0.0,0.01,10.11,10.48,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,965389.3]
["2025-02-19T11:32:07.000000000",538.715,550.0,0.0,0.01,10.99,11.48,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,965389.3]
["2025-02-19T11:32:07.000000000",538.715,551.0,0.0,0.01,11.93,12.48,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,965389.3]
["2025-02-19T11:32:07.000000000",538.715,552.0,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,965389.3]
["2025-02-19T11:32:07.000000000",538.715,553.0,0.0,0.01,13.93,14.49,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,965389.3]
["2025-02-19T11:32:07.000000000",538.715,554.0,0.0,0.01,14.93,15.49,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,965389.3]
["2025-02-19T11:32:07.000000000",538.715,555.0,0.0,0.01,15.9,16.49,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,965389.3]
["2025-02-19T11:32:07.000000000",538.715,556.0,0.0,0.01,16.8,17.5,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,965389.3]
["2025-02-19T11:32:07.000000000",538.715,557.0,0.0,0.01,17.85,18.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,965389.3]
["2025-02-19T11:32:07.000000000",538.715,558.0,0.0,0.01,18.85,19.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,965389.3]
["2025-02-19T11:32:07.000000000",538.715,559.0,0.0,0.01,19.85,20.49,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,965389.3]
["2025-02-19T11:32:07.000000000",538.715,560.0,0.0,0.01,20.79,21.49,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,965389.3]
["2025-02-19T11:32:07.000000000",538.715,561.0,0.0,0.01,21.79,22.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,965389.3]
["2025-02-19T11:32:07.000000000",538.715,562.0,0.0,0.01,22.85,23.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,965389.3]
["2025-02-19T11:32:07.000000000",538.715,563.0,0.0,0.01,23.79,24.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,965389.3]
["2025-02-19T11:32:19.000000000",538.745,514.0,24.27,24.94,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,963518.7]
["2025-02-19T11:32:19.000000000",538.745,515.0,23.25,23.94,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,963518.7]
["2025-02-19T11:32:19.000000000",538.745,516.0,22.25,22.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963518.7]
["2025-02-19T11:32:19.000000000",538.745,517.0,21.26,21.94,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,963518.7]
["2025-02-19T11:32:19.000000000",538.745,518.0,20.25,20.94,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,963518.7]
["2025-02-19T11:32:19.000000000",538.745,519.0,19.39,19.94,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,963518.7]
["2025-02-19T11:32:19.000000000",538.745,520.0,18.32,18.94,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,963518.7]
["2025-02-19T11:32:19.000000000",538.745,521.0,17.25,17.94,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,963518.7]
["2025-02-19T11:32:19.000000000",538.745,522.0,16.28,16.94,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1392,398.8,963518.7]
["2025-02-19T11:32:19.000000000",538.745,523.0,15.27,15.94,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,963518.7]
["2025-02-19T11:32:19.000000000",538.745,524.0,14.35,14.97,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,963518.7]
["2025-02-19T11:32:19.000000000",538.745,525.0,13.52,13.82,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,963518.7]
["2025-02-19T11:32:19.000000000",538.745,526.0,12.46,12.97,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,963518.7]
["2025-02-19T11:32:19.000000000",538.745,527.0,11.27,11.82,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,963518.7]
["2025-02-19T11:32:19.000000000",538.745,528.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2097,3023.5,963518.7]
["2025-02-19T11:32:19.000000000",538.745,529.0,9.44,9.98,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,963518.7]
["2025-02-19T11:32:19.000000000",538.745,530.0,8.47,8.84,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,963518.7]
["2025-02-19T11:32:19.000000000",538.745,531.0,7.63,7.84,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4327,4152.0,963518.7]
["2025-02-19T11:32:19.000000000",538.745,532.0,6.65,6.96,0.03,0.04,0.957,-0.026,0.004,1392,249,0.017,8253,14771,14586.900000000003,963518.7]
["2025-02-19T11:32:19.000000000",538.745,533.0,5.52,5.87,0.05,0.06,0.95,-0.041,0.017,1043,539,0.026,4405,11490,13226.1,963518.7]
["2025-02-19T11:32:19.000000000",538.745,534.0,4.57,4.86,0.08,0.09,0.933,-0.063,0.035,962,714,0.04,5082,26172,23695.0,963518.7]
["2025-02-19T11:32:19.000000000",538.745,535.0,3.81,3.91,0.13,0.14,0.9,-0.099,0.057,3353,5754,0.06,5871,38868,54338.1,963518.7]
["2025-02-19T11:32:19.000000000",538.745,536.0,2.9,2.99,0.22,0.23,0.843,-0.157,0.088,2168,9513,0.088,6417,52433,75547.99999999999,963518.7]
["2025-02-19T11:32:19.000000000",538.745,537.0,2.07,2.12,0.36,0.37,0.753,-0.248,0.125,2460,50291,0.124,7036,99078,117996.4,963518.7]
["2025-02-19T11:32:19.000000000",538.745,538.0,1.33,1.35,0.61,0.62,0.621,-0.379,0.161,4709,101130,0.161,3720,70228,135706.9,963518.7]
["2025-02-19T11:32:19.000000000",538.745,539.0,0.73,0.75,1.01,1.02,0.45,-0.55,0.184,7106,98953,0.184,3300,23657,191470.4,963518.7]
["2025-02-19T11:32:19.000000000",538.745,540.0,0.34,0.35,1.6,1.64,0.268,-0.732,0.16,7849,68825,0.16,2788,5127,170191.99999999997,963518.7]
["2025-02-19T11:32:19.000000000",538.745,541.0,0.14,0.15,2.37,2.46,0.132,-0.868,0.105,5040,25146,0.105,877,1596,62128.5,963518.7]
["2025-02-19T11:32:19.000000000",538.745,542.0,0.05,0.06,3.28,3.44,0.061,-0.939,0.057,5563,13610,0.057,456,537,34308.3,963518.7]
["2025-02-19T11:32:19.000000000",538.745,543.0,0.02,0.03,4.12,4.42,0.029,-0.971,0.029,5909,12499,0.029,296,192,17994.500000000004,963518.7]
["2025-02-19T11:32:19.000000000",538.745,544.0,0.01,0.02,5.12,5.4,0.017,-0.983,0.017,5246,6808,0.017,131,169,9140.9,963518.7]
["2025-02-19T11:32:19.000000000",538.745,545.0,0.0,0.01,6.09,6.49,0.006,-0.994,0.007,5475,5689,0.007,2892,357,5856.900000000001,963518.7]
["2025-02-19T11:32:19.000000000",538.745,546.0,0.0,0.01,6.98,7.5,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,963518.7]
["2025-02-19T11:32:19.000000000",538.745,547.0,0.0,0.01,8.04,8.48,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,963518.7]
["2025-02-19T11:32:19.000000000",538.745,548.0,0.0,0.01,9.01,9.49,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,963518.7]
["2025-02-19T11:32:19.000000000",538.745,549.0,0.0,0.01,10.11,10.48,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,963518.7]
["2025-02-19T11:32:19.000000000",538.745,550.0,0.0,0.01,11.01,11.48,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,963518.7]
["2025-02-19T11:32:19.000000000",538.745,551.0,0.0,0.01,11.93,12.48,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,963518.7]
["2025-02-19T11:32:19.000000000",538.745,552.0,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,963518.7]
["2025-02-19T11:32:19.000000000",538.745,553.0,0.0,0.01,13.93,14.49,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963518.7]
["2025-02-19T11:32:19.000000000",538.745,554.0,0.0,0.01,14.93,15.49,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963518.7]
["2025-02-19T11:32:19.000000000",538.745,555.0,0.0,0.01,15.8,16.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963518.7]
["2025-02-19T11:32:19.000000000",538.745,556.0,0.0,0.01,16.8,17.5,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963518.7]
["2025-02-19T11:32:19.000000000",538.745,557.0,0.0,0.01,17.83,18.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963518.7]
["2025-02-19T11:32:19.000000000",538.745,558.0,0.0,0.01,18.83,19.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,963518.7]
["2025-02-19T11:32:19.000000000",538.745,559.0,0.0,0.01,19.83,20.49,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,963518.7]
["2025-02-19T11:32:19.000000000",538.745,560.0,0.0,0.01,20.79,21.49,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963518.7]
["2025-02-19T11:32:19.000000000",538.745,561.0,0.0,0.01,21.79,22.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963518.7]
["2025-02-19T11:32:19.000000000",538.745,562.0,0.0,0.01,22.79,23.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963518.7]
["2025-02-19T11:32:19.000000000",538.745,563.0,0.0,0.01,23.79,24.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963518.7]
["2025-02-19T11:32:31.000000000",538.77,514.0,24.28,24.94,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,963518.7]
["2025-02-19T11:32:31.000000000",538.77,515.0,23.28,23.94,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,963518.7]
["2025-02-19T11:32:31.000000000",538.77,516.0,22.28,22.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963518.7]
["2025-02-19T11:32:31.000000000",538.77,517.0,21.28,21.94,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,963518.7]
["2025-02-19T11:32:31.000000000",538.77,518.0,20.29,20.94,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,963518.7]
["2025-02-19T11:32:31.000000000",538.77,519.0,19.39,19.94,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,963518.7]
["2025-02-19T11:32:31.000000000",538.77,520.0,18.33,18.94,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,963518.7]
["2025-02-19T11:32:31.000000000",538.77,521.0,17.29,17.94,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,963518.7]
["2025-02-19T11:32:31.000000000",538.77,522.0,16.29,16.94,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1392,398.8,963518.7]
["2025-02-19T11:32:31.000000000",538.77,523.0,15.29,15.94,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,963518.7]
["2025-02-19T11:32:31.000000000",538.77,524.0,14.35,14.95,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,963518.7]
["2025-02-19T11:32:31.000000000",538.77,525.0,13.52,13.82,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,963518.7]
["2025-02-19T11:32:31.000000000",538.77,526.0,12.54,12.95,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,963518.7]
["2025-02-19T11:32:31.000000000",538.77,527.0,11.3,11.82,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,963518.7]
["2025-02-19T11:32:31.000000000",538.77,528.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2097,3023.5,963518.7]
["2025-02-19T11:32:31.000000000",538.77,529.0,9.45,9.96,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,963518.7]
["2025-02-19T11:32:31.000000000",538.77,530.0,8.48,8.84,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,963518.7]
["2025-02-19T11:32:31.000000000",538.77,531.0,7.63,7.84,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4327,4152.0,963518.7]
["2025-02-19T11:32:31.000000000",538.77,532.0,6.65,6.96,0.03,0.04,0.957,-0.026,0.004,1392,249,0.017,8253,14806,14586.900000000003,963518.7]
["2025-02-19T11:32:31.000000000",538.77,533.0,5.52,5.87,0.05,0.06,0.95,-0.041,0.017,1043,539,0.026,4405,11666,13226.1,963518.7]
["2025-02-19T11:32:31.000000000",538.77,534.0,4.57,4.86,0.08,0.09,0.933,-0.063,0.035,962,714,0.04,5082,26172,23695.0,963518.7]
["2025-02-19T11:32:31.000000000",538.77,535.0,3.82,3.91,0.13,0.14,0.9,-0.099,0.057,3353,5754,0.06,5871,38868,54338.1,963518.7]
["2025-02-19T11:32:31.000000000",538.77,536.0,2.92,3.0,0.22,0.23,0.843,-0.157,0.088,2168,9513,0.088,6417,52451,75547.99999999999,963518.7]
["2025-02-19T11:32:31.000000000",538.77,537.0,2.08,2.14,0.36,0.37,0.753,-0.248,0.125,2460,50301,0.124,7036,99091,117996.4,963518.7]
["2025-02-19T11:32:31.000000000",538.77,538.0,1.34,1.36,0.6,0.61,0.621,-0.379,0.161,4709,101249,0.161,3720,70235,135706.9,963518.7]
["2025-02-19T11:32:31.000000000",538.77,539.0,0.75,0.76,1.0,1.01,0.45,-0.55,0.184,7106,99209,0.184,3300,23713,191470.4,963518.7]
["2025-02-19T11:32:31.000000000",538.77,540.0,0.35,0.36,1.58,1.63,0.268,-0.732,0.16,7849,68832,0.16,2788,5155,170191.99999999997,963518.7]
["2025-02-19T11:32:31.000000000",538.77,541.0,0.14,0.15,2.36,2.45,0.132,-0.868,0.105,5040,25146,0.105,877,1596,62128.5,963518.7]
["2025-02-19T11:32:31.000000000",538.77,542.0,0.05,0.06,3.28,3.44,0.061,-0.939,0.057,5563,13610,0.057,456,537,34308.3,963518.7]
["2025-02-19T11:32:31.000000000",538.77,543.0,0.02,0.03,4.12,4.42,0.029,-0.971,0.029,5909,12499,0.029,296,192,17994.500000000004,963518.7]
["2025-02-19T11:32:31.000000000",538.77,544.0,0.01,0.02,5.13,5.4,0.017,-0.983,0.017,5246,6808,0.017,131,169,9140.9,963518.7]
["2025-02-19T11:32:31.000000000",538.77,545.0,0.0,0.01,6.09,6.48,0.006,-0.994,0.007,5475,5689,0.007,2892,357,5856.900000000001,963518.7]
["2025-02-19T11:32:31.000000000",538.77,546.0,0.0,0.01,7.0,7.48,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,963518.7]
["2025-02-19T11:32:31.000000000",538.77,547.0,0.0,0.01,8.04,8.47,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,963518.7]
["2025-02-19T11:32:31.000000000",538.77,548.0,0.0,0.01,9.01,9.47,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,963518.7]
["2025-02-19T11:32:31.000000000",538.77,549.0,0.0,0.01,10.13,10.46,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,963518.7]
["2025-02-19T11:32:31.000000000",538.77,550.0,0.0,0.01,11.01,11.47,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,963518.7]
["2025-02-19T11:32:31.000000000",538.77,551.0,0.0,0.01,11.93,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,963518.7]
["2025-02-19T11:32:31.000000000",538.77,552.0,0.0,0.01,12.93,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,963518.7]
["2025-02-19T11:32:31.000000000",538.77,553.0,0.0,0.01,13.93,14.48,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963518.7]
["2025-02-19T11:32:31.000000000",538.77,554.0,0.0,0.01,14.93,15.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963518.7]
["2025-02-19T11:32:31.000000000",538.77,555.0,0.0,0.01,15.8,16.48,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963518.7]
["2025-02-19T11:32:31.000000000",538.77,556.0,0.0,0.01,16.8,17.48,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963518.7]
["2025-02-19T11:32:31.000000000",538.77,557.0,0.0,0.01,17.83,18.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963518.7]
["2025-02-19T11:32:31.000000000",538.77,558.0,0.0,0.01,18.83,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,963518.7]
["2025-02-19T11:32:31.000000000",538.77,559.0,0.0,0.01,19.83,20.48,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,963518.7]
["2025-02-19T11:32:31.000000000",538.77,560.0,0.0,0.01,20.79,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963518.7]
["2025-02-19T11:32:31.000000000",538.77,561.0,0.0,0.01,21.79,22.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963518.7]
["2025-02-19T11:32:31.000000000",538.77,562.0,0.0,0.01,22.79,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963518.7]
["2025-02-19T11:32:31.000000000",538.77,563.0,0.0,0.01,23.79,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963518.7]
["2025-02-19T11:32:42.000000000",538.75,514.0,24.33,25.0,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,959973.6]
["2025-02-19T11:32:42.000000000",538.75,515.0,23.32,24.0,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,959973.6]
["2025-02-19T11:32:42.000000000",538.75,516.0,22.34,23.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959973.6]
["2025-02-19T11:32:42.000000000",538.75,517.0,21.32,22.0,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,959973.6]
["2025-02-19T11:32:42.000000000",538.75,518.0,20.32,21.0,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959973.6]
["2025-02-19T11:32:42.000000000",538.75,519.0,19.39,20.0,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,959973.6]
["2025-02-19T11:32:42.000000000",538.75,520.0,18.34,19.0,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,959973.6]
["2025-02-19T11:32:42.000000000",538.75,521.0,17.34,18.0,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959973.6]
["2025-02-19T11:32:42.000000000",538.75,522.0,16.35,16.96,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1392,398.8,959973.6]
["2025-02-19T11:32:42.000000000",538.75,523.0,15.35,15.94,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,959973.6]
["2025-02-19T11:32:42.000000000",538.75,524.0,14.35,14.95,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,959973.6]
["2025-02-19T11:32:42.000000000",538.75,525.0,13.52,13.99,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,959973.6]
["2025-02-19T11:32:42.000000000",538.75,526.0,12.54,12.95,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,959973.6]
["2025-02-19T11:32:42.000000000",538.75,527.0,11.34,11.99,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,959973.6]
["2025-02-19T11:32:42.000000000",538.75,528.0,10.49,10.94,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2097,3628.2,959973.6]
["2025-02-19T11:32:42.000000000",538.75,529.0,9.47,9.96,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,959973.6]
["2025-02-19T11:32:42.000000000",538.75,530.0,8.5,8.84,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,959973.6]
["2025-02-19T11:32:42.000000000",538.75,531.0,7.67,7.94,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4327,4152.0,959973.6]
["2025-02-19T11:32:42.000000000",538.75,532.0,6.69,6.96,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14806,14447.7,959973.6]
["2025-02-19T11:32:42.000000000",538.75,533.0,5.54,5.87,0.05,0.06,0.947,-0.041,0.016,1043,539,0.026,4405,11666,13121.8,959973.6]
["2025-02-19T11:32:42.000000000",538.75,534.0,4.61,4.87,0.08,0.09,0.93,-0.063,0.033,962,714,0.039,5082,26172,22994.4,959973.6]
["2025-02-19T11:32:42.000000000",538.75,535.0,3.81,3.89,0.13,0.14,0.899,-0.098,0.056,3353,5754,0.059,5871,38868,53415.7,959973.6]
["2025-02-19T11:32:42.000000000",538.75,536.0,2.9,2.98,0.22,0.23,0.842,-0.156,0.086,2168,9513,0.087,6417,52554,74472.7,959973.6]
["2025-02-19T11:32:42.000000000",538.75,537.0,2.07,2.12,0.37,0.38,0.757,-0.243,0.123,2460,50301,0.124,7036,99113,117504.4,959973.6]
["2025-02-19T11:32:42.000000000",538.75,538.0,1.33,1.35,0.61,0.63,0.627,-0.373,0.161,4709,101352,0.161,3720,70236,135706.9,959973.6]
["2025-02-19T11:32:42.000000000",538.75,539.0,0.74,0.75,1.01,1.03,0.456,-0.544,0.181,7106,99386,0.181,3300,23723,188348.6,959973.6]
["2025-02-19T11:32:42.000000000",538.75,540.0,0.34,0.35,1.6,1.65,0.276,-0.723,0.16,7849,68839,0.16,2788,5158,170191.99999999997,959973.6]
["2025-02-19T11:32:42.000000000",538.75,541.0,0.14,0.15,2.39,2.46,0.139,-0.861,0.107,5040,25147,0.107,877,1606,63311.9,959973.6]
["2025-02-19T11:32:42.000000000",538.75,542.0,0.05,0.06,3.27,3.4,0.061,-0.939,0.058,5563,13638,0.058,456,537,34910.2,959973.6]
["2025-02-19T11:32:42.000000000",538.75,543.0,0.02,0.03,4.12,4.38,0.029,-0.971,0.03,5909,12499,0.03,296,192,18615.0,959973.6]
["2025-02-19T11:32:42.000000000",538.75,544.0,0.01,0.02,5.13,5.4,0.017,-0.983,0.017,5246,6808,0.017,131,169,9140.9,959973.6]
["2025-02-19T11:32:42.000000000",538.75,545.0,0.0,0.01,6.09,6.48,0.006,-0.994,0.007,5475,5689,0.007,2892,357,5856.900000000001,959973.6]
["2025-02-19T11:32:42.000000000",538.75,546.0,0.0,0.01,7.0,7.48,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,959973.6]
["2025-02-19T11:32:42.000000000",538.75,547.0,0.0,0.01,8.04,8.47,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,959973.6]
["2025-02-19T11:32:42.000000000",538.75,548.0,0.0,0.01,9.01,9.47,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,959973.6]
["2025-02-19T11:32:42.000000000",538.75,549.0,0.0,0.01,10.13,10.46,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,959973.6]
["2025-02-19T11:32:42.000000000",538.75,550.0,0.0,0.01,11.01,11.47,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959973.6]
["2025-02-19T11:32:42.000000000",538.75,551.0,0.0,0.01,11.93,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,959973.6]
["2025-02-19T11:32:42.000000000",538.75,552.0,0.0,0.01,12.93,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,959973.6]
["2025-02-19T11:32:42.000000000",538.75,553.0,0.0,0.01,13.93,14.48,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959973.6]
["2025-02-19T11:32:42.000000000",538.75,554.0,0.0,0.01,14.93,15.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959973.6]
["2025-02-19T11:32:42.000000000",538.75,555.0,0.0,0.01,15.81,16.48,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959973.6]
["2025-02-19T11:32:42.000000000",538.75,556.0,0.0,0.01,16.81,17.48,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959973.6]
["2025-02-19T11:32:42.000000000",538.75,557.0,0.0,0.01,17.81,18.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959973.6]
["2025-02-19T11:32:42.000000000",538.75,558.0,0.0,0.01,18.8,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959973.6]
["2025-02-19T11:32:42.000000000",538.75,559.0,0.0,0.01,19.8,20.48,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959973.6]
["2025-02-19T11:32:42.000000000",538.75,560.0,0.0,0.01,20.8,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959973.6]
["2025-02-19T11:32:42.000000000",538.75,561.0,0.0,0.01,21.8,22.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959973.6]
["2025-02-19T11:32:42.000000000",538.75,562.0,0.0,0.01,22.8,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959973.6]
["2025-02-19T11:32:42.000000000",538.75,563.0,0.0,0.01,23.8,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959973.6]
["2025-02-19T11:32:54.000000000",538.755,514.0,24.28,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,964359.3]
["2025-02-19T11:32:54.000000000",538.755,515.0,23.27,23.96,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,964359.3]
["2025-02-19T11:32:54.000000000",538.755,516.0,22.35,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964359.3]
["2025-02-19T11:32:54.000000000",538.755,517.0,21.36,21.96,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,964359.3]
["2025-02-19T11:32:54.000000000",538.755,518.0,20.28,20.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,964359.3]
["2025-02-19T11:32:54.000000000",538.755,519.0,19.39,19.96,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,964359.3]
["2025-02-19T11:32:54.000000000",538.755,520.0,18.33,18.96,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,964359.3]
["2025-02-19T11:32:54.000000000",538.755,521.0,17.28,17.96,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,964359.3]
["2025-02-19T11:32:54.000000000",538.755,522.0,16.35,16.96,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1392,398.8,964359.3]
["2025-02-19T11:32:54.000000000",538.755,523.0,15.35,15.94,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,964359.3]
["2025-02-19T11:32:54.000000000",538.755,524.0,14.35,14.95,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,964359.3]
["2025-02-19T11:32:54.000000000",538.755,525.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,964359.3]
["2025-02-19T11:32:54.000000000",538.755,526.0,12.54,12.95,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,964359.3]
["2025-02-19T11:32:54.000000000",538.755,527.0,11.34,11.95,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,964359.3]
["2025-02-19T11:32:54.000000000",538.755,528.0,10.33,10.95,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2097,3628.2,964359.3]
["2025-02-19T11:32:54.000000000",538.755,529.0,9.48,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,964359.3]
["2025-02-19T11:32:54.000000000",538.755,530.0,8.5,8.84,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,964359.3]
["2025-02-19T11:32:54.000000000",538.755,531.0,7.67,7.94,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4327,4152.0,964359.3]
["2025-02-19T11:32:54.000000000",538.755,532.0,6.69,6.96,0.03,0.04,0.956,-0.026,0.003,1392,249,0.017,8253,14806,14447.7,964359.3]
["2025-02-19T11:32:54.000000000",538.755,533.0,5.54,5.87,0.05,0.06,0.95,-0.041,0.017,1043,539,0.026,4405,11666,13226.1,964359.3]
["2025-02-19T11:32:54.000000000",538.755,534.0,4.61,4.87,0.08,0.09,0.933,-0.063,0.034,962,714,0.039,5082,26172,23090.6,964359.3]
["2025-02-19T11:32:54.000000000",538.755,535.0,3.83,3.92,0.13,0.14,0.901,-0.098,0.056,3353,5754,0.059,5871,38868,53415.7,964359.3]
["2025-02-19T11:32:54.000000000",538.755,536.0,2.92,3.0,0.21,0.22,0.848,-0.152,0.086,2168,9513,0.087,6417,52584,74472.7,964359.3]
["2025-02-19T11:32:54.000000000",538.755,537.0,2.09,2.14,0.36,0.37,0.758,-0.243,0.123,2460,50301,0.123,7036,99113,116800.8,964359.3]
["2025-02-19T11:32:54.000000000",538.755,538.0,1.35,1.37,0.61,0.62,0.627,-0.373,0.159,4709,101454,0.159,3720,70265,134021.1,964359.3]
["2025-02-19T11:32:54.000000000",538.755,539.0,0.75,0.76,1.0,1.02,0.458,-0.542,0.184,7106,99398,0.183,3300,23723,191140.4,964359.3]
["2025-02-19T11:32:54.000000000",538.755,540.0,0.35,0.36,1.58,1.63,0.274,-0.726,0.163,7849,68840,0.163,2788,5158,173383.09999999998,964359.3]
["2025-02-19T11:32:54.000000000",538.755,541.0,0.14,0.15,2.36,2.44,0.139,-0.861,0.108,5040,25147,0.108,877,1606,63903.600000000006,964359.3]
["2025-02-19T11:32:54.000000000",538.755,542.0,0.05,0.06,3.27,3.4,0.061,-0.939,0.058,5563,13638,0.058,456,537,34910.2,964359.3]
["2025-02-19T11:32:54.000000000",538.755,543.0,0.02,0.03,4.12,4.38,0.029,-0.971,0.03,5909,12499,0.03,296,192,18615.0,964359.3]
["2025-02-19T11:32:54.000000000",538.755,544.0,0.01,0.02,5.13,5.4,0.017,-0.983,0.017,5246,6808,0.017,131,169,9140.9,964359.3]
["2025-02-19T11:32:54.000000000",538.755,545.0,0.0,0.01,6.09,6.47,0.006,-0.994,0.007,5475,5749,0.007,2892,357,5856.900000000001,964359.3]
["2025-02-19T11:32:54.000000000",538.755,546.0,0.0,0.01,7.0,7.47,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,964359.3]
["2025-02-19T11:32:54.000000000",538.755,547.0,0.0,0.01,8.04,8.47,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,964359.3]
["2025-02-19T11:32:54.000000000",538.755,548.0,0.0,0.01,9.01,9.47,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,964359.3]
["2025-02-19T11:32:54.000000000",538.755,549.0,0.0,0.01,10.13,10.46,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,964359.3]
["2025-02-19T11:32:54.000000000",538.755,550.0,0.0,0.01,11.01,11.47,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,964359.3]
["2025-02-19T11:32:54.000000000",538.755,551.0,0.0,0.01,11.93,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,964359.3]
["2025-02-19T11:32:54.000000000",538.755,552.0,0.0,0.01,12.93,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,964359.3]
["2025-02-19T11:32:54.000000000",538.755,553.0,0.0,0.01,13.93,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964359.3]
["2025-02-19T11:32:54.000000000",538.755,554.0,0.0,0.01,14.93,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964359.3]
["2025-02-19T11:32:54.000000000",538.755,555.0,0.0,0.01,15.77,16.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964359.3]
["2025-02-19T11:32:54.000000000",538.755,556.0,0.0,0.01,16.77,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964359.3]
["2025-02-19T11:32:54.000000000",538.755,557.0,0.0,0.01,17.77,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964359.3]
["2025-02-19T11:32:54.000000000",538.755,558.0,0.0,0.01,18.77,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964359.3]
["2025-02-19T11:32:54.000000000",538.755,559.0,0.0,0.01,19.76,20.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,964359.3]
["2025-02-19T11:32:54.000000000",538.755,560.0,0.0,0.01,20.76,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964359.3]
["2025-02-19T11:32:54.000000000",538.755,561.0,0.0,0.01,21.76,22.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964359.3]
["2025-02-19T11:32:54.000000000",538.755,562.0,0.0,0.01,22.76,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964359.3]
["2025-02-19T11:32:54.000000000",538.755,563.0,0.0,0.01,23.76,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964359.3]
["2025-02-19T11:33:05.000000000",538.755,514.0,24.32,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962035.2]
["2025-02-19T11:33:05.000000000",538.755,515.0,23.27,23.96,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,962035.2]
["2025-02-19T11:33:05.000000000",538.755,516.0,22.35,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962035.2]
["2025-02-19T11:33:05.000000000",538.755,517.0,21.36,21.96,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,962035.2]
["2025-02-19T11:33:05.000000000",538.755,518.0,20.28,20.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962035.2]
["2025-02-19T11:33:05.000000000",538.755,519.0,19.39,19.96,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962035.2]
["2025-02-19T11:33:05.000000000",538.755,520.0,18.34,18.96,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,962035.2]
["2025-02-19T11:33:05.000000000",538.755,521.0,17.28,17.96,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962035.2]
["2025-02-19T11:33:05.000000000",538.755,522.0,16.34,16.96,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962035.2]
["2025-02-19T11:33:05.000000000",538.755,523.0,15.28,15.96,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,962035.2]
["2025-02-19T11:33:05.000000000",538.755,524.0,14.28,14.96,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,962035.2]
["2025-02-19T11:33:05.000000000",538.755,525.0,13.47,13.96,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,962035.2]
["2025-02-19T11:33:05.000000000",538.755,526.0,12.54,12.95,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,962035.2]
["2025-02-19T11:33:05.000000000",538.755,527.0,11.34,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,962035.2]
["2025-02-19T11:33:05.000000000",538.755,528.0,10.34,10.96,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2097,3628.2,962035.2]
["2025-02-19T11:33:05.000000000",538.755,529.0,9.48,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,962035.2]
["2025-02-19T11:33:05.000000000",538.755,530.0,8.5,8.84,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,962035.2]
["2025-02-19T11:33:05.000000000",538.755,531.0,7.42,7.94,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4327,4152.0,962035.2]
["2025-02-19T11:33:05.000000000",538.755,532.0,6.59,6.96,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14806,14447.7,962035.2]
["2025-02-19T11:33:05.000000000",538.755,533.0,5.54,5.87,0.05,0.06,0.946,-0.041,0.016,1043,539,0.026,4405,11666,13121.8,962035.2]
["2025-02-19T11:33:05.000000000",538.755,534.0,4.61,4.87,0.08,0.09,0.93,-0.063,0.033,962,714,0.04,5082,26172,23502.6,962035.2]
["2025-02-19T11:33:05.000000000",538.755,535.0,3.82,3.92,0.13,0.14,0.898,-0.098,0.056,3353,5754,0.06,5871,38870,54002.8,962035.2]
["2025-02-19T11:33:05.000000000",538.755,536.0,2.92,2.99,0.21,0.22,0.845,-0.153,0.086,2168,9513,0.088,6417,52584,75114.4,962035.2]
["2025-02-19T11:33:05.000000000",538.755,537.0,2.08,2.13,0.36,0.37,0.756,-0.244,0.124,2460,50301,0.125,7036,99114,118454.0,962035.2]
["2025-02-19T11:33:05.000000000",538.755,538.0,1.34,1.35,0.6,0.62,0.624,-0.376,0.161,4709,101517,0.161,3720,70303,135706.9,962035.2]
["2025-02-19T11:33:05.000000000",538.755,539.0,0.74,0.76,1.0,1.02,0.453,-0.547,0.182,7106,99428,0.182,3300,23727,189389.2,962035.2]
["2025-02-19T11:33:05.000000000",538.755,540.0,0.35,0.36,1.6,1.64,0.275,-0.725,0.159,7849,68845,0.159,2788,5158,169128.3,962035.2]
["2025-02-19T11:33:05.000000000",538.755,541.0,0.14,0.15,2.37,2.45,0.138,-0.862,0.107,5040,25147,0.107,877,1606,63311.9,962035.2]
["2025-02-19T11:33:05.000000000",538.755,542.0,0.05,0.06,3.27,3.4,0.061,-0.939,0.057,5563,13638,0.057,456,537,34308.3,962035.2]
["2025-02-19T11:33:05.000000000",538.755,543.0,0.02,0.03,4.12,4.38,0.029,-0.971,0.03,5909,12499,0.03,296,192,18615.0,962035.2]
["2025-02-19T11:33:05.000000000",538.755,544.0,0.01,0.02,5.13,5.4,0.017,-0.983,0.017,5246,6808,0.017,131,169,9140.9,962035.2]
["2025-02-19T11:33:05.000000000",538.755,545.0,0.0,0.01,6.09,6.47,0.006,-0.994,0.007,5475,5749,0.007,2892,357,5856.900000000001,962035.2]
["2025-02-19T11:33:05.000000000",538.755,546.0,0.0,0.01,7.0,7.47,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,962035.2]
["2025-02-19T11:33:05.000000000",538.755,547.0,0.0,0.01,7.84,8.47,0.005,-0.995,0.005,6459,3122,0.005,1,2,3230.0000000000005,962035.2]
["2025-02-19T11:33:05.000000000",538.755,548.0,0.0,0.01,9.01,9.47,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,962035.2]
["2025-02-19T11:33:05.000000000",538.755,549.0,0.0,0.01,10.13,10.46,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,962035.2]
["2025-02-19T11:33:05.000000000",538.755,550.0,0.0,0.01,10.81,11.47,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962035.2]
["2025-02-19T11:33:05.000000000",538.755,551.0,0.0,0.01,11.77,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962035.2]
["2025-02-19T11:33:05.000000000",538.755,552.0,0.0,0.01,12.77,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962035.2]
["2025-02-19T11:33:05.000000000",538.755,553.0,0.0,0.01,13.93,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962035.2]
["2025-02-19T11:33:05.000000000",538.755,554.0,0.0,0.01,14.77,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962035.2]
["2025-02-19T11:33:05.000000000",538.755,555.0,0.0,0.01,15.77,16.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962035.2]
["2025-02-19T11:33:05.000000000",538.755,556.0,0.0,0.01,16.77,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962035.2]
["2025-02-19T11:33:05.000000000",538.755,557.0,0.0,0.01,17.77,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962035.2]
["2025-02-19T11:33:05.000000000",538.755,558.0,0.0,0.01,18.77,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962035.2]
["2025-02-19T11:33:05.000000000",538.755,559.0,0.0,0.01,19.76,20.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962035.2]
["2025-02-19T11:33:05.000000000",538.755,560.0,0.0,0.01,20.76,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962035.2]
["2025-02-19T11:33:05.000000000",538.755,561.0,0.0,0.01,21.76,22.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962035.2]
["2025-02-19T11:33:05.000000000",538.755,562.0,0.0,0.01,22.76,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962035.2]
["2025-02-19T11:33:05.000000000",538.755,563.0,0.0,0.01,23.76,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962035.2]
["2025-02-19T11:33:17.000000000",538.705,514.0,24.32,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966926.2]
["2025-02-19T11:33:17.000000000",538.705,515.0,23.27,23.96,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,966926.2]
["2025-02-19T11:33:17.000000000",538.705,516.0,22.35,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966926.2]
["2025-02-19T11:33:17.000000000",538.705,517.0,21.36,21.96,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,966926.2]
["2025-02-19T11:33:17.000000000",538.705,518.0,20.28,20.96,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966926.2]
["2025-02-19T11:33:17.000000000",538.705,519.0,19.39,19.96,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,966926.2]
["2025-02-19T11:33:17.000000000",538.705,520.0,18.34,18.96,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,966926.2]
["2025-02-19T11:33:17.000000000",538.705,521.0,17.28,17.96,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966926.2]
["2025-02-19T11:33:17.000000000",538.705,522.0,16.34,16.96,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966926.2]
["2025-02-19T11:33:17.000000000",538.705,523.0,15.28,15.96,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,966926.2]
["2025-02-19T11:33:17.000000000",538.705,524.0,14.28,14.96,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,966926.2]
["2025-02-19T11:33:17.000000000",538.705,525.0,13.47,13.96,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,966926.2]
["2025-02-19T11:33:17.000000000",538.705,526.0,12.54,12.95,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,966926.2]
["2025-02-19T11:33:17.000000000",538.705,527.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,966926.2]
["2025-02-19T11:33:17.000000000",538.705,528.0,10.36,10.96,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2097,3628.2,966926.2]
["2025-02-19T11:33:17.000000000",538.705,529.0,9.48,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,966926.2]
["2025-02-19T11:33:17.000000000",538.705,530.0,8.5,8.84,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,966926.2]
["2025-02-19T11:33:17.000000000",538.705,531.0,7.63,7.94,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4327,4152.0,966926.2]
["2025-02-19T11:33:17.000000000",538.705,532.0,6.65,6.96,0.03,0.04,0.957,-0.026,0.004,1392,249,0.017,8253,14811,14586.900000000003,966926.2]
["2025-02-19T11:33:17.000000000",538.705,533.0,5.54,5.87,0.05,0.06,0.95,-0.041,0.018,1043,539,0.026,4405,11666,13330.4,966926.2]
["2025-02-19T11:33:17.000000000",538.705,534.0,4.61,4.87,0.08,0.09,0.933,-0.063,0.035,962,714,0.04,5082,26174,23695.0,966926.2]
["2025-02-19T11:33:17.000000000",538.705,535.0,3.79,3.92,0.13,0.14,0.901,-0.098,0.057,3353,5754,0.06,5871,38870,54338.1,966926.2]
["2025-02-19T11:33:17.000000000",538.705,536.0,2.88,2.96,0.22,0.23,0.843,-0.157,0.088,2168,9513,0.088,6417,52584,75547.99999999999,966926.2]
["2025-02-19T11:33:17.000000000",538.705,537.0,2.06,2.1,0.37,0.38,0.754,-0.247,0.124,2460,50301,0.124,7036,99176,117750.4,966926.2]
["2025-02-19T11:33:17.000000000",538.705,538.0,1.3,1.32,0.62,0.64,0.622,-0.378,0.161,4709,101529,0.16,3720,70303,135334.90000000002,966926.2]
["2025-02-19T11:33:17.000000000",538.705,539.0,0.72,0.73,1.03,1.04,0.451,-0.549,0.185,7106,99433,0.185,3300,23742,192511.0,966926.2]
["2025-02-19T11:33:17.000000000",538.705,540.0,0.33,0.34,1.62,1.67,0.269,-0.731,0.161,7849,68857,0.161,2788,5158,171255.7,966926.2]
["2025-02-19T11:33:17.000000000",538.705,541.0,0.14,0.15,2.4,2.46,0.138,-0.862,0.106,5040,25150,0.106,877,1606,62720.2,966926.2]
["2025-02-19T11:33:17.000000000",538.705,542.0,0.05,0.06,3.28,3.4,0.061,-0.939,0.057,5563,13663,0.057,456,537,34308.3,966926.2]
["2025-02-19T11:33:17.000000000",538.705,543.0,0.02,0.03,4.12,4.38,0.029,-0.971,0.03,5909,12499,0.03,296,197,18615.0,966926.2]
["2025-02-19T11:33:17.000000000",538.705,544.0,0.01,0.02,5.13,5.4,0.017,-0.983,0.017,5246,6808,0.017,131,169,9140.9,966926.2]
["2025-02-19T11:33:17.000000000",538.705,545.0,0.0,0.01,6.09,6.47,0.006,-0.994,0.007,5475,5749,0.007,2892,357,5856.900000000001,966926.2]
["2025-02-19T11:33:17.000000000",538.705,546.0,0.0,0.01,7.0,7.47,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,966926.2]
["2025-02-19T11:33:17.000000000",538.705,547.0,0.0,0.01,7.86,8.47,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,966926.2]
["2025-02-19T11:33:17.000000000",538.705,548.0,0.0,0.01,9.02,9.47,0.005,-0.995,0.004,6016,6724,0.004,21,0,2414.8,966926.2]
["2025-02-19T11:33:17.000000000",538.705,549.0,0.0,0.01,10.13,10.46,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966926.2]
["2025-02-19T11:33:17.000000000",538.705,550.0,0.0,0.01,10.83,11.47,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966926.2]
["2025-02-19T11:33:17.000000000",538.705,551.0,0.0,0.01,11.82,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966926.2]
["2025-02-19T11:33:17.000000000",538.705,552.0,0.0,0.01,12.82,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966926.2]
["2025-02-19T11:33:17.000000000",538.705,553.0,0.0,0.01,13.93,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966926.2]
["2025-02-19T11:33:17.000000000",538.705,554.0,0.0,0.01,14.81,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966926.2]
["2025-02-19T11:33:17.000000000",538.705,555.0,0.0,0.01,15.8,16.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966926.2]
["2025-02-19T11:33:17.000000000",538.705,556.0,0.0,0.01,16.8,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966926.2]
["2025-02-19T11:33:17.000000000",538.705,557.0,0.0,0.01,17.8,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966926.2]
["2025-02-19T11:33:17.000000000",538.705,558.0,0.0,0.01,18.8,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966926.2]
["2025-02-19T11:33:17.000000000",538.705,559.0,0.0,0.01,19.8,20.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966926.2]
["2025-02-19T11:33:17.000000000",538.705,560.0,0.0,0.01,20.8,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966926.2]
["2025-02-19T11:33:17.000000000",538.705,561.0,0.0,0.01,21.8,22.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966926.2]
["2025-02-19T11:33:17.000000000",538.705,562.0,0.0,0.01,22.8,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966926.2]
["2025-02-19T11:33:17.000000000",538.705,563.0,0.0,0.01,23.8,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966926.2]
["2025-02-19T11:33:28.000000000",538.775,514.0,24.32,24.94,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966926.2]
["2025-02-19T11:33:28.000000000",538.775,515.0,23.25,23.94,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,966926.2]
["2025-02-19T11:33:28.000000000",538.775,516.0,22.25,22.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966926.2]
["2025-02-19T11:33:28.000000000",538.775,517.0,21.37,21.9,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,1828,260,182.8,966926.2]
["2025-02-19T11:33:28.000000000",538.775,518.0,20.27,20.94,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966926.2]
["2025-02-19T11:33:28.000000000",538.775,519.0,19.39,19.94,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,966926.2]
["2025-02-19T11:33:28.000000000",538.775,520.0,18.35,18.94,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,966926.2]
["2025-02-19T11:33:28.000000000",538.775,521.0,17.26,17.94,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966926.2]
["2025-02-19T11:33:28.000000000",538.775,522.0,16.26,16.93,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966926.2]
["2025-02-19T11:33:28.000000000",538.775,523.0,15.26,15.93,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,966926.2]
["2025-02-19T11:33:28.000000000",538.775,524.0,14.26,14.93,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,966926.2]
["2025-02-19T11:33:28.000000000",538.775,525.0,13.47,13.89,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,966926.2]
["2025-02-19T11:33:28.000000000",538.775,526.0,12.54,12.89,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,966926.2]
["2025-02-19T11:33:28.000000000",538.775,527.0,11.35,11.89,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,966926.2]
["2025-02-19T11:33:28.000000000",538.775,528.0,10.36,10.9,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2097,3628.2,966926.2]
["2025-02-19T11:33:28.000000000",538.775,529.0,9.48,9.9,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,966926.2]
["2025-02-19T11:33:28.000000000",538.775,530.0,8.5,8.84,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,966926.2]
["2025-02-19T11:33:28.000000000",538.775,531.0,7.63,7.91,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4362,4152.0,966926.2]
["2025-02-19T11:33:28.000000000",538.775,532.0,6.65,6.93,0.03,0.04,0.957,-0.026,0.004,1392,249,0.017,8253,14811,14586.900000000003,966926.2]
["2025-02-19T11:33:28.000000000",538.775,533.0,5.54,5.87,0.05,0.06,0.95,-0.041,0.018,1043,539,0.026,4405,11667,13330.4,966926.2]
["2025-02-19T11:33:28.000000000",538.775,534.0,4.61,4.87,0.08,0.09,0.933,-0.063,0.035,962,714,0.04,5082,26175,23695.0,966926.2]
["2025-02-19T11:33:28.000000000",538.775,535.0,3.78,3.92,0.13,0.14,0.901,-0.098,0.057,3353,5754,0.06,5871,38870,54338.1,966926.2]
["2025-02-19T11:33:28.000000000",538.775,536.0,2.92,2.99,0.21,0.22,0.843,-0.157,0.088,2168,9513,0.088,6417,52584,75547.99999999999,966926.2]
["2025-02-19T11:33:28.000000000",538.775,537.0,2.08,2.14,0.36,0.37,0.754,-0.247,0.124,2460,50305,0.124,7036,99288,117750.4,966926.2]
["2025-02-19T11:33:28.000000000",538.775,538.0,1.34,1.37,0.6,0.61,0.622,-0.378,0.161,4709,101532,0.16,3720,70311,135334.90000000002,966926.2]
["2025-02-19T11:33:28.000000000",538.775,539.0,0.74,0.75,0.99,1.01,0.451,-0.549,0.185,7106,99658,0.185,3300,23768,192511.0,966926.2]
["2025-02-19T11:33:28.000000000",538.775,540.0,0.35,0.36,1.58,1.62,0.269,-0.731,0.161,7849,68872,0.161,2788,5168,171255.7,966926.2]
["2025-02-19T11:33:28.000000000",538.775,541.0,0.14,0.15,2.35,2.44,0.138,-0.862,0.106,5040,25154,0.106,877,1626,62720.2,966926.2]
["2025-02-19T11:33:28.000000000",538.775,542.0,0.05,0.06,3.26,3.42,0.061,-0.939,0.057,5563,13666,0.057,456,539,34308.3,966926.2]
["2025-02-19T11:33:28.000000000",538.775,543.0,0.02,0.03,4.12,4.4,0.029,-0.971,0.03,5909,12501,0.03,296,197,18615.0,966926.2]
["2025-02-19T11:33:28.000000000",538.775,544.0,0.01,0.02,5.13,5.4,0.017,-0.983,0.017,5246,6808,0.017,131,169,9140.9,966926.2]
["2025-02-19T11:33:28.000000000",538.775,545.0,0.0,0.01,6.09,6.47,0.006,-0.994,0.007,5475,5749,0.007,2892,357,5856.900000000001,966926.2]
["2025-02-19T11:33:28.000000000",538.775,546.0,0.0,0.01,7.01,7.53,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,966926.2]
["2025-02-19T11:33:28.000000000",538.775,547.0,0.0,0.01,7.9,8.47,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,966926.2]
["2025-02-19T11:33:28.000000000",538.775,548.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,6016,6725,0.004,21,0,2414.8,966926.2]
["2025-02-19T11:33:28.000000000",538.775,549.0,0.0,0.01,10.13,10.46,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966926.2]
["2025-02-19T11:33:28.000000000",538.775,550.0,0.0,0.01,10.89,11.47,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966926.2]
["2025-02-19T11:33:28.000000000",538.775,551.0,0.0,0.01,11.85,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966926.2]
["2025-02-19T11:33:28.000000000",538.775,552.0,0.0,0.01,12.84,13.53,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966926.2]
["2025-02-19T11:33:28.000000000",538.775,553.0,0.0,0.01,13.84,14.51,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966926.2]
["2025-02-19T11:33:28.000000000",538.775,554.0,0.0,0.01,14.84,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966926.2]
["2025-02-19T11:33:28.000000000",538.775,555.0,0.0,0.01,15.84,16.53,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966926.2]
["2025-02-19T11:33:28.000000000",538.775,556.0,0.0,0.01,16.84,17.51,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966926.2]
["2025-02-19T11:33:28.000000000",538.775,557.0,0.0,0.01,17.84,18.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966926.2]
["2025-02-19T11:33:28.000000000",538.775,558.0,0.0,0.01,18.83,19.51,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966926.2]
["2025-02-19T11:33:28.000000000",538.775,559.0,0.0,0.01,19.83,20.51,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966926.2]
["2025-02-19T11:33:28.000000000",538.775,560.0,0.0,0.01,20.8,21.51,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966926.2]
["2025-02-19T11:33:28.000000000",538.775,561.0,0.0,0.01,21.83,22.51,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966926.2]
["2025-02-19T11:33:28.000000000",538.775,562.0,0.0,0.01,22.83,23.51,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966926.2]
["2025-02-19T11:33:28.000000000",538.775,563.0,0.0,0.01,23.83,24.51,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966926.2]
["2025-02-19T11:33:40.000000000",538.835,514.0,24.37,25.06,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,968196.8]
["2025-02-19T11:33:40.000000000",538.835,515.0,23.37,24.06,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,968196.8]
["2025-02-19T11:33:40.000000000",538.835,516.0,22.36,23.06,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,968196.8]
["2025-02-19T11:33:40.000000000",538.835,517.0,21.38,22.06,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,1828,260,184.4,968196.8]
["2025-02-19T11:33:40.000000000",538.835,518.0,20.37,21.06,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,968196.8]
["2025-02-19T11:33:40.000000000",538.835,519.0,19.39,20.06,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,968196.8]
["2025-02-19T11:33:40.000000000",538.835,520.0,18.37,19.06,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1223,392.0,968196.8]
["2025-02-19T11:33:40.000000000",538.835,521.0,17.37,18.06,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,968196.8]
["2025-02-19T11:33:40.000000000",538.835,522.0,16.38,17.05,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,968196.8]
["2025-02-19T11:33:40.000000000",538.835,523.0,15.39,16.05,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,968196.8]
["2025-02-19T11:33:40.000000000",538.835,524.0,14.37,15.05,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3169,504.4,968196.8]
["2025-02-19T11:33:40.000000000",538.835,525.0,13.52,14.05,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1559,1250.0,968196.8]
["2025-02-19T11:33:40.000000000",538.835,526.0,12.56,13.05,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,968196.8]
["2025-02-19T11:33:40.000000000",538.835,527.0,11.38,12.05,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4062,3228.5000000000005,968196.8]
["2025-02-19T11:33:40.000000000",538.835,528.0,10.42,11.06,0.01,0.02,0.99,-0.01,0.006,604,93,0.006,6047,2097,3990.6,968196.8]
["2025-02-19T11:33:40.000000000",538.835,529.0,9.49,10.06,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1593,3073.2000000000003,968196.8]
["2025-02-19T11:33:40.000000000",538.835,530.0,8.54,9.02,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11082,7827.0,968196.8]
["2025-02-19T11:33:40.000000000",538.835,531.0,7.63,8.0,0.02,0.03,0.981,-0.019,0.012,704,33,0.012,3460,4362,4996.8,968196.8]
["2025-02-19T11:33:40.000000000",538.835,532.0,6.68,7.09,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14833,16396.500000000004,968196.8]
["2025-02-19T11:33:40.000000000",538.835,533.0,5.59,6.05,0.05,0.06,0.959,-0.041,0.026,1043,539,0.026,4405,11667,14164.8,968196.8]
["2025-02-19T11:33:40.000000000",538.835,534.0,4.68,4.96,0.08,0.09,0.937,-0.063,0.039,962,719,0.039,5082,26176,23571.6,968196.8]
["2025-02-19T11:33:40.000000000",538.835,535.0,3.82,4.06,0.12,0.13,0.906,-0.093,0.058,3353,5775,0.058,5871,38873,53499.2,968196.8]
["2025-02-19T11:33:40.000000000",538.835,536.0,2.99,3.06,0.2,0.21,0.848,-0.152,0.087,2168,9614,0.087,6417,52587,74689.5,968196.8]
["2025-02-19T11:33:40.000000000",538.835,537.0,2.14,2.19,0.34,0.35,0.76,-0.24,0.124,2460,50409,0.124,7036,99330,117750.4,968196.8]
["2025-02-19T11:33:40.000000000",538.835,538.0,1.38,1.41,0.57,0.58,0.629,-0.371,0.163,4709,101545,0.163,3720,70426,137392.7,968196.8]
["2025-02-19T11:33:40.000000000",538.835,539.0,0.77,0.78,0.95,0.97,0.457,-0.543,0.182,7106,100187,0.182,3300,23793,189389.2,968196.8]
["2025-02-19T11:33:40.000000000",538.835,540.0,0.36,0.37,1.53,1.57,0.277,-0.723,0.161,7849,68881,0.16,2788,5180,170976.9,968196.8]
["2025-02-19T11:33:40.000000000",538.835,541.0,0.15,0.16,2.29,2.37,0.139,-0.859,0.108,5040,25174,0.105,877,1636,63640.50000000001,968196.8]
["2025-02-19T11:33:40.000000000",538.835,542.0,0.06,0.07,3.17,3.34,0.061,-0.931,0.058,5563,13666,0.048,456,539,34454.2,968196.8]
["2025-02-19T11:33:40.000000000",538.835,543.0,0.02,0.03,3.94,4.32,0.029,-0.952,0.03,5909,12521,0.009,296,197,17993.399999999998,968196.8]
["2025-02-19T11:33:40.000000000",538.835,544.0,0.01,0.02,5.13,5.4,0.017,-1.0,0.017,5246,6808,0.0,131,169,8918.2,968196.8]
["2025-02-19T11:33:40.000000000",538.835,545.0,0.0,0.01,5.89,6.43,0.006,-1.0,0.007,5475,5749,0.0,2892,357,3832.500000000001,968196.8]
["2025-02-19T11:33:40.000000000",538.835,546.0,0.0,0.01,7.01,7.36,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,968196.8]
["2025-02-19T11:33:40.000000000",538.835,547.0,0.0,0.01,7.71,8.46,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,968196.8]
["2025-02-19T11:33:40.000000000",538.835,548.0,0.0,0.01,8.86,9.52,0.005,-1.0,0.004,6016,6725,0.0,21,0,2406.4,968196.8]
["2025-02-19T11:33:40.000000000",538.835,549.0,0.0,0.01,9.94,10.43,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,968196.8]
["2025-02-19T11:33:40.000000000",538.835,550.0,0.0,0.01,10.69,11.46,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,968196.8]
["2025-02-19T11:33:40.000000000",538.835,551.0,0.0,0.01,11.88,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,968196.8]
["2025-02-19T11:33:40.000000000",538.835,552.0,0.0,0.01,12.68,13.39,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,968196.8]
["2025-02-19T11:33:40.000000000",538.835,553.0,0.0,0.01,13.69,14.47,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,968196.8]
["2025-02-19T11:33:40.000000000",538.835,554.0,0.0,0.01,14.86,15.43,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,968196.8]
["2025-02-19T11:33:40.000000000",538.835,555.0,0.0,0.01,15.68,16.53,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,968196.8]
["2025-02-19T11:33:40.000000000",538.835,556.0,0.0,0.01,16.68,17.53,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,968196.8]
["2025-02-19T11:33:40.000000000",538.835,557.0,0.0,0.01,17.68,18.54,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,968196.8]
["2025-02-19T11:33:40.000000000",538.835,558.0,0.0,0.01,18.68,19.54,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,968196.8]
["2025-02-19T11:33:40.000000000",538.835,559.0,0.0,0.01,19.67,20.54,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,968196.8]
["2025-02-19T11:33:40.000000000",538.835,560.0,0.0,0.01,20.67,21.54,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,968196.8]
["2025-02-19T11:33:40.000000000",538.835,561.0,0.0,0.01,21.67,22.54,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,968196.8]
["2025-02-19T11:33:40.000000000",538.835,562.0,0.0,0.01,22.67,23.54,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,968196.8]
["2025-02-19T11:33:40.000000000",538.835,563.0,0.0,0.01,23.67,24.54,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,968196.8]
["2025-02-19T11:33:51.000000000",538.825,514.0,24.33,25.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966983.1]
["2025-02-19T11:33:51.000000000",538.825,515.0,23.38,24.06,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,966983.1]
["2025-02-19T11:33:51.000000000",538.825,516.0,22.33,23.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966983.1]
["2025-02-19T11:33:51.000000000",538.825,517.0,21.38,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966983.1]
["2025-02-19T11:33:51.000000000",538.825,518.0,20.33,21.06,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966983.1]
["2025-02-19T11:33:51.000000000",538.825,519.0,19.39,20.06,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,966983.1]
["2025-02-19T11:33:51.000000000",538.825,520.0,18.35,19.06,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,966983.1]
["2025-02-19T11:33:51.000000000",538.825,521.0,17.33,18.06,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966983.1]
["2025-02-19T11:33:51.000000000",538.825,522.0,16.34,17.05,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966983.1]
["2025-02-19T11:33:51.000000000",538.825,523.0,15.4,16.05,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966983.1]
["2025-02-19T11:33:51.000000000",538.825,524.0,14.38,15.05,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3169,385.6,966983.1]
["2025-02-19T11:33:51.000000000",538.825,525.0,13.52,14.05,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,966983.1]
["2025-02-19T11:33:51.000000000",538.825,526.0,12.56,13.05,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,966983.1]
["2025-02-19T11:33:51.000000000",538.825,527.0,11.39,12.05,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,966983.1]
["2025-02-19T11:33:51.000000000",538.825,528.0,10.44,11.06,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2097,3023.5,966983.1]
["2025-02-19T11:33:51.000000000",538.825,529.0,9.52,10.06,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,966983.1]
["2025-02-19T11:33:51.000000000",538.825,530.0,8.56,9.02,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,966983.1]
["2025-02-19T11:33:51.000000000",538.825,531.0,7.71,8.0,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4362,4152.0,966983.1]
["2025-02-19T11:33:51.000000000",538.825,532.0,6.73,7.09,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14833,14447.7,966983.1]
["2025-02-19T11:33:51.000000000",538.825,533.0,5.61,6.05,0.05,0.06,0.949,-0.04,0.016,1043,539,0.026,4405,11668,13121.8,966983.1]
["2025-02-19T11:33:51.000000000",538.825,534.0,4.68,4.95,0.08,0.09,0.932,-0.062,0.033,962,719,0.039,5082,26176,22994.4,966983.1]
["2025-02-19T11:33:51.000000000",538.825,535.0,3.82,4.0,0.12,0.13,0.905,-0.092,0.054,3353,5775,0.057,5871,38878,51570.90000000001,966983.1]
["2025-02-19T11:33:51.000000000",538.825,536.0,2.98,3.06,0.2,0.21,0.853,-0.147,0.084,2168,9614,0.085,6417,52609,72755.7,966983.1]
["2025-02-19T11:33:51.000000000",538.825,537.0,2.13,2.18,0.34,0.35,0.767,-0.233,0.121,2460,50409,0.121,7036,99342,114901.6,966983.1]
["2025-02-19T11:33:51.000000000",538.825,538.0,1.38,1.4,0.58,0.59,0.64,-0.361,0.16,4709,101550,0.16,3720,70429,134864.0,966983.1]
["2025-02-19T11:33:51.000000000",538.825,539.0,0.77,0.78,0.96,0.98,0.469,-0.531,0.185,7106,100389,0.185,3300,23800,192511.0,966983.1]
["2025-02-19T11:33:51.000000000",538.825,540.0,0.36,0.37,1.53,1.58,0.285,-0.715,0.165,7849,68895,0.165,2788,5180,175510.5,966983.1]
["2025-02-19T11:33:51.000000000",538.825,541.0,0.14,0.15,2.29,2.38,0.141,-0.859,0.111,5040,25174,0.111,877,1636,65678.7,966983.1]
["2025-02-19T11:33:51.000000000",538.825,542.0,0.06,0.07,3.19,3.34,0.069,-0.931,0.062,5563,13666,0.062,456,539,37317.8,966983.1]
["2025-02-19T11:33:51.000000000",538.825,543.0,0.02,0.03,3.96,4.32,0.029,-0.97,0.03,5909,12521,0.03,296,197,18615.0,966983.1]
["2025-02-19T11:33:51.000000000",538.825,544.0,0.01,0.02,5.13,5.4,0.018,-0.982,0.018,5246,6808,0.018,131,169,9678.6,966983.1]
["2025-02-19T11:33:51.000000000",538.825,545.0,0.0,0.01,5.93,6.43,0.006,-0.994,0.007,5475,5749,0.007,2892,357,5856.900000000001,966983.1]
["2025-02-19T11:33:51.000000000",538.825,546.0,0.0,0.01,7.01,7.4,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,966983.1]
["2025-02-19T11:33:51.000000000",538.825,547.0,0.0,0.01,7.74,8.46,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,966983.1]
["2025-02-19T11:33:51.000000000",538.825,548.0,0.0,0.01,8.88,9.52,0.005,-0.995,0.004,6016,6725,0.004,21,0,2414.8,966983.1]
["2025-02-19T11:33:51.000000000",538.825,549.0,0.0,0.01,9.94,10.43,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966983.1]
["2025-02-19T11:33:51.000000000",538.825,550.0,0.0,0.01,10.72,11.46,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966983.1]
["2025-02-19T11:33:51.000000000",538.825,551.0,0.0,0.01,11.9,12.45,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966983.1]
["2025-02-19T11:33:51.000000000",538.825,552.0,0.0,0.01,12.74,13.39,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966983.1]
["2025-02-19T11:33:51.000000000",538.825,553.0,0.0,0.01,13.72,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966983.1]
["2025-02-19T11:33:51.000000000",538.825,554.0,0.0,0.01,14.86,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966983.1]
["2025-02-19T11:33:51.000000000",538.825,555.0,0.0,0.01,15.71,16.53,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966983.1]
["2025-02-19T11:33:51.000000000",538.825,556.0,0.0,0.01,16.71,17.53,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966983.1]
["2025-02-19T11:33:51.000000000",538.825,557.0,0.0,0.01,17.71,18.54,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966983.1]
["2025-02-19T11:33:51.000000000",538.825,558.0,0.0,0.01,18.71,19.54,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966983.1]
["2025-02-19T11:33:51.000000000",538.825,559.0,0.0,0.01,19.71,20.54,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966983.1]
["2025-02-19T11:33:51.000000000",538.825,560.0,0.0,0.01,20.71,21.54,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966983.1]
["2025-02-19T11:33:51.000000000",538.825,561.0,0.0,0.01,21.71,22.54,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966983.1]
["2025-02-19T11:33:51.000000000",538.825,562.0,0.0,0.01,22.71,23.54,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966983.1]
["2025-02-19T11:33:51.000000000",538.825,563.0,0.0,0.01,23.71,24.54,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966983.1]
["2025-02-19T11:34:03.000000000",538.745,514.0,24.34,25.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,967331.3]
["2025-02-19T11:34:03.000000000",538.745,515.0,23.33,24.06,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,967331.3]
["2025-02-19T11:34:03.000000000",538.745,516.0,22.33,23.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,967331.3]
["2025-02-19T11:34:03.000000000",538.745,517.0,21.38,22.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,967331.3]
["2025-02-19T11:34:03.000000000",538.745,518.0,20.36,21.06,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,967331.3]
["2025-02-19T11:34:03.000000000",538.745,519.0,19.4,20.06,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,967331.3]
["2025-02-19T11:34:03.000000000",538.745,520.0,18.36,19.06,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,967331.3]
["2025-02-19T11:34:03.000000000",538.745,521.0,17.33,18.06,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,967331.3]
["2025-02-19T11:34:03.000000000",538.745,522.0,16.35,17.05,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,967331.3]
["2025-02-19T11:34:03.000000000",538.745,523.0,15.4,16.05,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,967331.3]
["2025-02-19T11:34:03.000000000",538.745,524.0,14.41,15.05,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3229,385.6,967331.3]
["2025-02-19T11:34:03.000000000",538.745,525.0,13.52,14.05,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,967331.3]
["2025-02-19T11:34:03.000000000",538.745,526.0,12.56,13.05,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,967331.3]
["2025-02-19T11:34:03.000000000",538.745,527.0,11.4,12.05,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,967331.3]
["2025-02-19T11:34:03.000000000",538.745,528.0,10.44,11.06,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2097,3023.5,967331.3]
["2025-02-19T11:34:03.000000000",538.745,529.0,9.53,10.06,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,967331.3]
["2025-02-19T11:34:03.000000000",538.745,530.0,8.56,9.02,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,967331.3]
["2025-02-19T11:34:03.000000000",538.745,531.0,7.71,8.0,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4362,4152.0,967331.3]
["2025-02-19T11:34:03.000000000",538.745,532.0,6.63,7.0,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14834,14447.7,967331.3]
["2025-02-19T11:34:03.000000000",538.745,533.0,5.61,6.05,0.05,0.06,0.949,-0.041,0.017,1043,539,0.026,4405,11668,13226.1,967331.3]
["2025-02-19T11:34:03.000000000",538.745,534.0,4.68,4.95,0.08,0.09,0.932,-0.063,0.033,962,719,0.039,5082,26176,22994.4,967331.3]
["2025-02-19T11:34:03.000000000",538.745,535.0,3.82,4.0,0.12,0.13,0.905,-0.093,0.055,3353,5775,0.058,5871,38878,52493.3,967331.3]
["2025-02-19T11:34:03.000000000",538.745,536.0,2.92,3.0,0.21,0.22,0.851,-0.148,0.085,2168,9614,0.086,6417,52614,73614.2,967331.3]
["2025-02-19T11:34:03.000000000",538.745,537.0,2.07,2.1,0.35,0.36,0.761,-0.239,0.123,2460,50456,0.123,7036,99345,116800.8,967331.3]
["2025-02-19T11:34:03.000000000",538.745,538.0,1.33,1.36,0.6,0.61,0.632,-0.369,0.161,4709,101620,0.161,3720,70450,135706.9,967331.3]
["2025-02-19T11:34:03.000000000",538.745,539.0,0.73,0.75,1.0,1.02,0.46,-0.54,0.185,7106,100389,0.185,3300,23807,192511.0,967331.3]
["2025-02-19T11:34:03.000000000",538.745,540.0,0.34,0.35,1.58,1.63,0.277,-0.723,0.163,7849,68905,0.163,2788,5187,173383.09999999998,967331.3]
["2025-02-19T11:34:03.000000000",538.745,541.0,0.14,0.15,2.36,2.44,0.14,-0.86,0.109,5040,25174,0.109,877,1636,64495.3,967331.3]
["2025-02-19T11:34:03.000000000",538.745,542.0,0.05,0.06,3.22,3.36,0.069,-0.931,0.061,5563,13669,0.061,456,539,36715.9,967331.3]
["2025-02-19T11:34:03.000000000",538.745,543.0,0.02,0.03,3.98,4.46,0.029,-0.971,0.03,5909,12522,0.03,296,197,18615.0,967331.3]
["2025-02-19T11:34:03.000000000",538.745,544.0,0.01,0.02,5.13,5.4,0.017,-0.983,0.017,5246,6810,0.017,131,169,9140.9,967331.3]
["2025-02-19T11:34:03.000000000",538.745,545.0,0.0,0.01,5.95,6.43,0.006,-0.994,0.007,5475,5749,0.007,2892,357,5856.900000000001,967331.3]
["2025-02-19T11:34:03.000000000",538.745,546.0,0.0,0.01,7.01,7.44,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,967331.3]
["2025-02-19T11:34:03.000000000",538.745,547.0,0.0,0.01,7.77,8.46,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,967331.3]
["2025-02-19T11:34:03.000000000",538.745,548.0,0.0,0.01,8.9,9.51,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,967331.3]
["2025-02-19T11:34:03.000000000",538.745,549.0,0.0,0.01,9.95,10.43,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,967331.3]
["2025-02-19T11:34:03.000000000",538.745,550.0,0.0,0.01,10.76,11.46,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,967331.3]
["2025-02-19T11:34:03.000000000",538.745,551.0,0.0,0.01,11.92,12.45,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,967331.3]
["2025-02-19T11:34:03.000000000",538.745,552.0,0.0,0.01,12.77,13.39,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,967331.3]
["2025-02-19T11:34:03.000000000",538.745,553.0,0.0,0.01,13.76,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,967331.3]
["2025-02-19T11:34:03.000000000",538.745,554.0,0.0,0.01,14.86,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,967331.3]
["2025-02-19T11:34:03.000000000",538.745,555.0,0.0,0.01,15.76,16.53,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,967331.3]
["2025-02-19T11:34:03.000000000",538.745,556.0,0.0,0.01,16.76,17.53,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,967331.3]
["2025-02-19T11:34:03.000000000",538.745,557.0,0.0,0.01,17.75,18.54,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,967331.3]
["2025-02-19T11:34:03.000000000",538.745,558.0,0.0,0.01,18.75,19.54,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,967331.3]
["2025-02-19T11:34:03.000000000",538.745,559.0,0.0,0.01,19.75,20.54,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,967331.3]
["2025-02-19T11:34:03.000000000",538.745,560.0,0.0,0.01,20.75,21.54,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,967331.3]
["2025-02-19T11:34:03.000000000",538.745,561.0,0.0,0.01,21.75,22.54,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,967331.3]
["2025-02-19T11:34:03.000000000",538.745,562.0,0.0,0.01,22.75,23.54,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,967331.3]
["2025-02-19T11:34:03.000000000",538.745,563.0,0.0,0.01,23.75,24.54,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,967331.3]
["2025-02-19T11:34:15.000000000",538.76,514.0,24.34,25.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,967331.3]
["2025-02-19T11:34:15.000000000",538.76,515.0,23.33,24.06,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,967331.3]
["2025-02-19T11:34:15.000000000",538.76,516.0,22.34,23.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,967331.3]
["2025-02-19T11:34:15.000000000",538.76,517.0,21.35,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,967331.3]
["2025-02-19T11:34:15.000000000",538.76,518.0,20.36,21.06,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,967331.3]
["2025-02-19T11:34:15.000000000",538.76,519.0,19.4,20.06,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,967331.3]
["2025-02-19T11:34:15.000000000",538.76,520.0,18.36,19.06,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,967331.3]
["2025-02-19T11:34:15.000000000",538.76,521.0,17.33,18.06,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,967331.3]
["2025-02-19T11:34:15.000000000",538.76,522.0,16.39,17.05,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,967331.3]
["2025-02-19T11:34:15.000000000",538.76,523.0,15.4,16.05,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,967331.3]
["2025-02-19T11:34:15.000000000",538.76,524.0,14.42,15.03,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3229,385.6,967331.3]
["2025-02-19T11:34:15.000000000",538.76,525.0,13.52,14.03,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1559,1110.8,967331.3]
["2025-02-19T11:34:15.000000000",538.76,526.0,12.64,13.03,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,967331.3]
["2025-02-19T11:34:15.000000000",538.76,527.0,11.43,12.04,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,967331.3]
["2025-02-19T11:34:15.000000000",538.76,528.0,10.45,11.05,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2097,3023.5,967331.3]
["2025-02-19T11:34:15.000000000",538.76,529.0,9.53,10.05,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,967331.3]
["2025-02-19T11:34:15.000000000",538.76,530.0,8.56,9.02,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,967331.3]
["2025-02-19T11:34:15.000000000",538.76,531.0,7.7,7.98,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4362,4152.0,967331.3]
["2025-02-19T11:34:15.000000000",538.76,532.0,6.72,7.0,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14834,14447.7,967331.3]
["2025-02-19T11:34:15.000000000",538.76,533.0,5.61,6.0,0.05,0.06,0.949,-0.041,0.017,1043,539,0.026,4405,11668,13226.1,967331.3]
["2025-02-19T11:34:15.000000000",538.76,534.0,4.68,4.95,0.08,0.09,0.932,-0.063,0.033,962,719,0.039,5082,26177,22994.4,967331.3]
["2025-02-19T11:34:15.000000000",538.76,535.0,3.82,3.98,0.12,0.13,0.905,-0.093,0.055,3353,5775,0.058,5871,38878,52493.3,967331.3]
["2025-02-19T11:34:15.000000000",538.76,536.0,2.92,2.99,0.21,0.22,0.851,-0.148,0.085,2168,9614,0.086,6417,52615,73614.2,967331.3]
["2025-02-19T11:34:15.000000000",538.76,537.0,2.08,2.13,0.35,0.36,0.761,-0.239,0.123,2460,50457,0.123,7036,99348,116800.8,967331.3]
["2025-02-19T11:34:15.000000000",538.76,538.0,1.34,1.36,0.6,0.61,0.632,-0.369,0.161,4709,101637,0.161,3720,70453,135706.9,967331.3]
["2025-02-19T11:34:15.000000000",538.76,539.0,0.74,0.75,0.99,1.01,0.46,-0.54,0.185,7106,100399,0.185,3300,23812,192511.0,967331.3]
["2025-02-19T11:34:15.000000000",538.76,540.0,0.34,0.35,1.6,1.63,0.277,-0.723,0.163,7849,68923,0.163,2788,5187,173383.09999999998,967331.3]
["2025-02-19T11:34:15.000000000",538.76,541.0,0.14,0.15,2.36,2.42,0.14,-0.86,0.109,5040,25204,0.109,877,1636,64495.3,967331.3]
["2025-02-19T11:34:15.000000000",538.76,542.0,0.05,0.06,3.26,3.37,0.069,-0.931,0.061,5563,13669,0.061,456,539,36715.9,967331.3]
["2025-02-19T11:34:15.000000000",538.76,543.0,0.02,0.03,4.02,4.35,0.029,-0.971,0.03,5909,12522,0.03,296,197,18615.0,967331.3]
["2025-02-19T11:34:15.000000000",538.76,544.0,0.01,0.02,5.13,5.4,0.017,-0.983,0.017,5246,6810,0.017,131,169,9140.9,967331.3]
["2025-02-19T11:34:15.000000000",538.76,545.0,0.0,0.01,5.99,6.43,0.006,-0.994,0.007,5475,5749,0.007,2892,357,5856.900000000001,967331.3]
["2025-02-19T11:34:15.000000000",538.76,546.0,0.0,0.01,7.01,7.48,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,967331.3]
["2025-02-19T11:34:15.000000000",538.76,547.0,0.0,0.01,7.83,8.46,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,967331.3]
["2025-02-19T11:34:15.000000000",538.76,548.0,0.0,0.01,8.8,9.53,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,967331.3]
["2025-02-19T11:34:15.000000000",538.76,549.0,0.0,0.01,9.97,10.43,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,967331.3]
["2025-02-19T11:34:15.000000000",538.76,550.0,0.0,0.01,10.81,11.46,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,967331.3]
["2025-02-19T11:34:15.000000000",538.76,551.0,0.0,0.01,11.93,12.45,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,967331.3]
["2025-02-19T11:34:15.000000000",538.76,552.0,0.0,0.01,12.77,13.47,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,967331.3]
["2025-02-19T11:34:15.000000000",538.76,553.0,0.0,0.01,13.76,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,967331.3]
["2025-02-19T11:34:15.000000000",538.76,554.0,0.0,0.01,14.86,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,967331.3]
["2025-02-19T11:34:15.000000000",538.76,555.0,0.0,0.01,15.76,16.53,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,967331.3]
["2025-02-19T11:34:15.000000000",538.76,556.0,0.0,0.01,16.76,17.53,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,967331.3]
["2025-02-19T11:34:15.000000000",538.76,557.0,0.0,0.01,17.75,18.54,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,967331.3]
["2025-02-19T11:34:15.000000000",538.76,558.0,0.0,0.01,18.75,19.54,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,967331.3]
["2025-02-19T11:34:15.000000000",538.76,559.0,0.0,0.01,19.75,20.54,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,967331.3]
["2025-02-19T11:34:15.000000000",538.76,560.0,0.0,0.01,20.75,21.54,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,967331.3]
["2025-02-19T11:34:15.000000000",538.76,561.0,0.0,0.01,21.75,22.54,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,967331.3]
["2025-02-19T11:34:15.000000000",538.76,562.0,0.0,0.01,22.75,23.54,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,967331.3]
["2025-02-19T11:34:15.000000000",538.76,563.0,0.0,0.01,23.75,24.54,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,967331.3]
["2025-02-19T11:34:26.000000000",538.78,514.0,24.34,25.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,961033.8]
["2025-02-19T11:34:26.000000000",538.78,515.0,23.29,24.06,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,961033.8]
["2025-02-19T11:34:26.000000000",538.78,516.0,22.36,23.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961033.8]
["2025-02-19T11:34:26.000000000",538.78,517.0,21.34,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,961033.8]
["2025-02-19T11:34:26.000000000",538.78,518.0,20.33,21.06,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961033.8]
["2025-02-19T11:34:26.000000000",538.78,519.0,19.4,20.06,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,961033.8]
["2025-02-19T11:34:26.000000000",538.78,520.0,18.36,19.05,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,961033.8]
["2025-02-19T11:34:26.000000000",538.78,521.0,17.29,18.06,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961033.8]
["2025-02-19T11:34:26.000000000",538.78,522.0,16.4,17.04,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,961033.8]
["2025-02-19T11:34:26.000000000",538.78,523.0,15.42,16.05,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,961033.8]
["2025-02-19T11:34:26.000000000",538.78,524.0,14.43,15.03,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3229,385.6,961033.8]
["2025-02-19T11:34:26.000000000",538.78,525.0,13.52,14.03,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1560,1110.8,961033.8]
["2025-02-19T11:34:26.000000000",538.78,526.0,12.56,13.03,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,961033.8]
["2025-02-19T11:34:26.000000000",538.78,527.0,11.43,12.04,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,961033.8]
["2025-02-19T11:34:26.000000000",538.78,528.0,10.46,11.04,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2097,3628.2,961033.8]
["2025-02-19T11:34:26.000000000",538.78,529.0,9.53,10.04,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,961033.8]
["2025-02-19T11:34:26.000000000",538.78,530.0,8.56,9.02,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,961033.8]
["2025-02-19T11:34:26.000000000",538.78,531.0,7.51,7.98,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4362,4152.0,961033.8]
["2025-02-19T11:34:26.000000000",538.78,532.0,6.62,7.0,0.03,0.04,0.952,-0.026,0.003,1392,249,0.017,8253,14834,14447.7,961033.8]
["2025-02-19T11:34:26.000000000",538.78,533.0,5.61,6.0,0.05,0.06,0.946,-0.041,0.016,1043,539,0.026,4405,11668,13121.8,961033.8]
["2025-02-19T11:34:26.000000000",538.78,534.0,4.68,4.95,0.08,0.09,0.929,-0.063,0.033,962,719,0.04,5082,26177,23502.6,961033.8]
["2025-02-19T11:34:26.000000000",538.78,535.0,3.82,3.98,0.12,0.13,0.902,-0.094,0.054,3353,5775,0.059,5871,38879,52745.100000000006,961033.8]
["2025-02-19T11:34:26.000000000",538.78,536.0,2.94,3.01,0.21,0.22,0.845,-0.153,0.086,2168,9614,0.088,6417,52615,75114.4,961033.8]
["2025-02-19T11:34:26.000000000",538.78,537.0,2.1,2.14,0.35,0.36,0.758,-0.241,0.124,2460,50460,0.125,7036,99365,118454.0,961033.8]
["2025-02-19T11:34:26.000000000",538.78,538.0,1.35,1.38,0.59,0.6,0.625,-0.374,0.163,4709,101638,0.163,3720,70458,137392.7,961033.8]
["2025-02-19T11:34:26.000000000",538.78,539.0,0.75,0.76,0.98,1.0,0.453,-0.547,0.182,7106,100499,0.182,3300,23826,189389.2,961033.8]
["2025-02-19T11:34:26.000000000",538.78,540.0,0.35,0.36,1.57,1.61,0.272,-0.728,0.16,7849,68952,0.16,2788,5188,170191.99999999997,961033.8]
["2025-02-19T11:34:26.000000000",538.78,541.0,0.14,0.15,2.34,2.42,0.138,-0.861,0.107,5040,25204,0.105,877,1636,63136.5,961033.8]
["2025-02-19T11:34:26.000000000",538.78,542.0,0.05,0.06,3.25,3.37,0.061,-0.935,0.058,5563,13670,0.052,456,539,34636.6,961033.8]
["2025-02-19T11:34:26.000000000",538.78,543.0,0.02,0.03,4.02,4.35,0.029,-0.96,0.03,5909,12522,0.017,296,197,18230.2,961033.8]
["2025-02-19T11:34:26.000000000",538.78,544.0,0.01,0.02,5.13,5.4,0.017,-1.0,0.017,5246,6810,0.0,131,169,8918.2,961033.8]
["2025-02-19T11:34:26.000000000",538.78,545.0,0.0,0.01,5.99,6.43,0.006,-1.0,0.007,5475,5749,0.0,2892,357,3832.500000000001,961033.8]
["2025-02-19T11:34:26.000000000",538.78,546.0,0.0,0.01,7.01,7.48,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,961033.8]
["2025-02-19T11:34:26.000000000",538.78,547.0,0.0,0.01,7.86,8.46,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,961033.8]
["2025-02-19T11:34:26.000000000",538.78,548.0,0.0,0.01,8.81,9.52,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,961033.8]
["2025-02-19T11:34:26.000000000",538.78,549.0,0.0,0.01,9.97,10.43,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,961033.8]
["2025-02-19T11:34:26.000000000",538.78,550.0,0.0,0.01,10.84,11.46,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,961033.8]
["2025-02-19T11:34:26.000000000",538.78,551.0,0.0,0.01,11.93,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,961033.8]
["2025-02-19T11:34:26.000000000",538.78,552.0,0.0,0.01,12.77,13.47,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961033.8]
["2025-02-19T11:34:26.000000000",538.78,553.0,0.0,0.01,13.77,14.47,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961033.8]
["2025-02-19T11:34:26.000000000",538.78,554.0,0.0,0.01,14.86,15.53,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961033.8]
["2025-02-19T11:34:26.000000000",538.78,555.0,0.0,0.01,15.76,16.53,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,961033.8]
["2025-02-19T11:34:26.000000000",538.78,556.0,0.0,0.01,16.76,17.53,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961033.8]
["2025-02-19T11:34:26.000000000",538.78,557.0,0.0,0.01,17.75,18.54,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961033.8]
["2025-02-19T11:34:26.000000000",538.78,558.0,0.0,0.01,18.75,19.54,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,961033.8]
["2025-02-19T11:34:26.000000000",538.78,559.0,0.0,0.01,19.75,20.54,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961033.8]
["2025-02-19T11:34:26.000000000",538.78,560.0,0.0,0.01,20.75,21.54,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961033.8]
["2025-02-19T11:34:26.000000000",538.78,561.0,0.0,0.01,21.75,22.54,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961033.8]
["2025-02-19T11:34:26.000000000",538.78,562.0,0.0,0.01,22.75,23.54,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961033.8]
["2025-02-19T11:34:26.000000000",538.78,563.0,0.0,0.01,23.75,24.54,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,961033.8]
["2025-02-19T11:34:38.000000000",538.82,514.0,24.38,25.07,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,965108.6]
["2025-02-19T11:34:38.000000000",538.82,515.0,23.38,24.06,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,965108.6]
["2025-02-19T11:34:38.000000000",538.82,516.0,22.38,23.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,965108.6]
["2025-02-19T11:34:38.000000000",538.82,517.0,21.4,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,965108.6]
["2025-02-19T11:34:38.000000000",538.82,518.0,20.38,21.06,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,965108.6]
["2025-02-19T11:34:38.000000000",538.82,519.0,19.38,20.06,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,965108.6]
["2025-02-19T11:34:38.000000000",538.82,520.0,18.44,19.06,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,965108.6]
["2025-02-19T11:34:38.000000000",538.82,521.0,17.41,18.06,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,965108.6]
["2025-02-19T11:34:38.000000000",538.82,522.0,16.39,17.06,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,965108.6]
["2025-02-19T11:34:38.000000000",538.82,523.0,15.43,16.05,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,965108.6]
["2025-02-19T11:34:38.000000000",538.82,524.0,14.43,15.03,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3229,385.6,965108.6]
["2025-02-19T11:34:38.000000000",538.82,525.0,13.53,14.03,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1570,1110.8,965108.6]
["2025-02-19T11:34:38.000000000",538.82,526.0,12.64,13.03,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,965108.6]
["2025-02-19T11:34:38.000000000",538.82,527.0,11.43,12.04,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,965108.6]
["2025-02-19T11:34:38.000000000",538.82,528.0,10.47,11.06,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2097,3023.5,965108.6]
["2025-02-19T11:34:38.000000000",538.82,529.0,9.53,10.07,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,965108.6]
["2025-02-19T11:34:38.000000000",538.82,530.0,8.58,9.02,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,965108.6]
["2025-02-19T11:34:38.000000000",538.82,531.0,7.7,7.98,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4362,4152.0,965108.6]
["2025-02-19T11:34:38.000000000",538.82,532.0,6.72,7.08,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14834,14308.5,965108.6]
["2025-02-19T11:34:38.000000000",538.82,533.0,5.62,6.0,0.05,0.06,0.947,-0.04,0.015,1043,539,0.026,4405,11673,13017.500000000002,965108.6]
["2025-02-19T11:34:38.000000000",538.82,534.0,4.68,4.98,0.08,0.09,0.931,-0.062,0.032,962,719,0.038,5082,26187,22390.0,965108.6]
["2025-02-19T11:34:38.000000000",538.82,535.0,3.82,4.0,0.12,0.13,0.904,-0.092,0.052,3353,5775,0.056,5871,38879,50313.2,965108.6]
["2025-02-19T11:34:38.000000000",538.82,536.0,2.98,3.06,0.2,0.21,0.853,-0.145,0.081,2168,9614,0.083,6417,52622,70821.90000000001,965108.6]
["2025-02-19T11:34:38.000000000",538.82,537.0,2.14,2.19,0.34,0.35,0.772,-0.228,0.119,2460,50463,0.119,7036,99489,113002.4,965108.6]
["2025-02-19T11:34:38.000000000",538.82,538.0,1.38,1.41,0.58,0.59,0.646,-0.354,0.158,4709,101684,0.158,3720,70481,133178.2,965108.6]
["2025-02-19T11:34:38.000000000",538.82,539.0,0.77,0.78,0.96,0.98,0.478,-0.522,0.184,7106,100539,0.184,3300,23862,191470.4,965108.6]
["2025-02-19T11:34:38.000000000",538.82,540.0,0.36,0.37,1.53,1.58,0.292,-0.708,0.168,7849,68966,0.168,2788,5188,178701.6,965108.6]
["2025-02-19T11:34:38.000000000",538.82,541.0,0.15,0.16,2.29,2.38,0.148,-0.852,0.114,5040,25254,0.114,877,1637,67453.8,965108.6]
["2025-02-19T11:34:38.000000000",538.82,542.0,0.06,0.07,3.16,3.32,0.07,-0.93,0.064,5563,13680,0.064,456,539,38521.6,965108.6]
["2025-02-19T11:34:38.000000000",538.82,543.0,0.02,0.03,4.02,4.3,0.03,-0.97,0.031,5909,12522,0.031,296,197,19235.5,965108.6]
["2025-02-19T11:34:38.000000000",538.82,544.0,0.01,0.02,5.11,5.38,0.018,-0.982,0.018,5246,6810,0.018,131,169,9678.6,965108.6]
["2025-02-19T11:34:38.000000000",538.82,545.0,0.0,0.01,5.99,6.37,0.006,-0.994,0.007,5475,5749,0.007,2892,357,5856.900000000001,965108.6]
["2025-02-19T11:34:38.000000000",538.82,546.0,0.0,0.01,6.82,7.37,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,965108.6]
["2025-02-19T11:34:38.000000000",538.82,547.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,965108.6]
["2025-02-19T11:34:38.000000000",538.82,548.0,0.0,0.01,8.85,9.36,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,965108.6]
["2025-02-19T11:34:38.000000000",538.82,549.0,0.0,0.01,9.97,10.36,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,965108.6]
["2025-02-19T11:34:38.000000000",538.82,550.0,0.0,0.01,10.84,11.36,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,965108.6]
["2025-02-19T11:34:38.000000000",538.82,551.0,0.0,0.01,11.93,12.37,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,965108.6]
["2025-02-19T11:34:38.000000000",538.82,552.0,0.0,0.01,12.78,13.37,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,965108.6]
["2025-02-19T11:34:38.000000000",538.82,553.0,0.0,0.01,13.78,14.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,965108.6]
["2025-02-19T11:34:38.000000000",538.82,554.0,0.0,0.01,14.86,15.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,965108.6]
["2025-02-19T11:34:38.000000000",538.82,555.0,0.0,0.01,15.7,16.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,965108.6]
["2025-02-19T11:34:38.000000000",538.82,556.0,0.0,0.01,16.7,17.37,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,965108.6]
["2025-02-19T11:34:38.000000000",538.82,557.0,0.0,0.01,17.7,18.37,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,965108.6]
["2025-02-19T11:34:38.000000000",538.82,558.0,0.0,0.01,18.7,19.37,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,965108.6]
["2025-02-19T11:34:38.000000000",538.82,559.0,0.0,0.01,19.7,20.37,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,965108.6]
["2025-02-19T11:34:38.000000000",538.82,560.0,0.0,0.01,20.7,21.37,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,965108.6]
["2025-02-19T11:34:38.000000000",538.82,561.0,0.0,0.01,21.7,22.37,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,965108.6]
["2025-02-19T11:34:38.000000000",538.82,562.0,0.0,0.01,22.7,23.37,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,965108.6]
["2025-02-19T11:34:38.000000000",538.82,563.0,0.0,0.01,23.7,24.37,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,965108.6]
["2025-02-19T11:34:49.000000000",538.755,514.0,24.34,25.07,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962529.9]
["2025-02-19T11:34:49.000000000",538.755,515.0,23.32,24.06,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,962529.9]
["2025-02-19T11:34:49.000000000",538.755,516.0,22.34,23.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962529.9]
["2025-02-19T11:34:49.000000000",538.755,517.0,21.33,22.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962529.9]
["2025-02-19T11:34:49.000000000",538.755,518.0,20.36,21.06,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962529.9]
["2025-02-19T11:34:49.000000000",538.755,519.0,19.32,20.06,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962529.9]
["2025-02-19T11:34:49.000000000",538.755,520.0,18.44,19.06,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,962529.9]
["2025-02-19T11:34:49.000000000",538.755,521.0,17.41,18.06,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962529.9]
["2025-02-19T11:34:49.000000000",538.755,522.0,16.34,17.06,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962529.9]
["2025-02-19T11:34:49.000000000",538.755,523.0,15.43,16.05,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,962529.9]
["2025-02-19T11:34:49.000000000",538.755,524.0,14.43,15.03,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3229,385.6,962529.9]
["2025-02-19T11:34:49.000000000",538.755,525.0,13.57,14.03,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1580,1110.8,962529.9]
["2025-02-19T11:34:49.000000000",538.755,526.0,12.64,13.03,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,962529.9]
["2025-02-19T11:34:49.000000000",538.755,527.0,11.43,12.04,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,962529.9]
["2025-02-19T11:34:49.000000000",538.755,528.0,10.48,11.06,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2097,3628.2,962529.9]
["2025-02-19T11:34:49.000000000",538.755,529.0,9.53,10.07,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1593,2677.2000000000003,962529.9]
["2025-02-19T11:34:49.000000000",538.755,530.0,8.58,9.02,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,962529.9]
["2025-02-19T11:34:49.000000000",538.755,531.0,7.7,7.98,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4362,4152.0,962529.9]
["2025-02-19T11:34:49.000000000",538.755,532.0,6.72,7.07,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14834,14447.7,962529.9]
["2025-02-19T11:34:49.000000000",538.755,533.0,5.62,6.0,0.05,0.06,0.947,-0.041,0.016,1043,539,0.026,4405,11673,13121.8,962529.9]
["2025-02-19T11:34:49.000000000",538.755,534.0,4.68,4.94,0.08,0.09,0.93,-0.063,0.033,962,719,0.039,5082,26197,22994.4,962529.9]
["2025-02-19T11:34:49.000000000",538.755,535.0,3.82,3.96,0.12,0.13,0.903,-0.093,0.054,3353,5775,0.058,5871,38879,52158.00000000001,962529.9]
["2025-02-19T11:34:49.000000000",538.755,536.0,2.91,2.99,0.21,0.22,0.846,-0.152,0.085,2168,9614,0.087,6417,52629,74255.9,962529.9]
["2025-02-19T11:34:49.000000000",538.755,537.0,2.08,2.13,0.35,0.36,0.76,-0.24,0.123,2460,50463,0.124,7036,99509,117504.4,962529.9]
["2025-02-19T11:34:49.000000000",538.755,538.0,1.33,1.36,0.6,0.61,0.628,-0.371,0.16,4709,101692,0.161,3720,70486,135236.0,962529.9]
["2025-02-19T11:34:49.000000000",538.755,539.0,0.74,0.75,1.0,1.01,0.458,-0.542,0.182,7106,100551,0.182,3300,23864,189389.2,962529.9]
["2025-02-19T11:34:49.000000000",538.755,540.0,0.35,0.36,1.58,1.63,0.277,-0.723,0.161,7849,68979,0.161,2788,5188,171255.7,962529.9]
["2025-02-19T11:34:49.000000000",538.755,541.0,0.14,0.15,2.36,2.42,0.139,-0.861,0.108,5040,25255,0.108,877,1637,63903.600000000006,962529.9]
["2025-02-19T11:34:49.000000000",538.755,542.0,0.06,0.07,3.24,3.35,0.069,-0.931,0.061,5563,13681,0.061,456,539,36715.9,962529.9]
["2025-02-19T11:34:49.000000000",538.755,543.0,0.02,0.03,4.02,4.46,0.029,-0.971,0.03,5909,12522,0.03,296,197,18615.0,962529.9]
["2025-02-19T11:34:49.000000000",538.755,544.0,0.01,0.02,5.11,5.38,0.017,-0.983,0.017,5246,6810,0.017,131,169,9140.9,962529.9]
["2025-02-19T11:34:49.000000000",538.755,545.0,0.0,0.01,5.99,6.37,0.006,-0.994,0.007,5475,5749,0.007,2892,357,5856.900000000001,962529.9]
["2025-02-19T11:34:49.000000000",538.755,546.0,0.0,0.01,6.83,7.41,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,962529.9]
["2025-02-19T11:34:49.000000000",538.755,547.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,962529.9]
["2025-02-19T11:34:49.000000000",538.755,548.0,0.0,0.01,8.86,9.44,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,962529.9]
["2025-02-19T11:34:49.000000000",538.755,549.0,0.0,0.01,9.97,10.36,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,962529.9]
["2025-02-19T11:34:49.000000000",538.755,550.0,0.0,0.01,10.87,11.36,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962529.9]
["2025-02-19T11:34:49.000000000",538.755,551.0,0.0,0.01,11.93,12.37,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962529.9]
["2025-02-19T11:34:49.000000000",538.755,552.0,0.0,0.01,12.78,13.37,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962529.9]
["2025-02-19T11:34:49.000000000",538.755,553.0,0.0,0.01,13.78,14.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962529.9]
["2025-02-19T11:34:49.000000000",538.755,554.0,0.0,0.01,14.86,15.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962529.9]
["2025-02-19T11:34:49.000000000",538.755,555.0,0.0,0.01,15.77,16.41,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962529.9]
["2025-02-19T11:34:49.000000000",538.755,556.0,0.0,0.01,16.77,17.41,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962529.9]
["2025-02-19T11:34:49.000000000",538.755,557.0,0.0,0.01,17.77,18.41,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962529.9]
["2025-02-19T11:34:49.000000000",538.755,558.0,0.0,0.01,18.77,19.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962529.9]
["2025-02-19T11:34:49.000000000",538.755,559.0,0.0,0.01,19.77,20.41,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962529.9]
["2025-02-19T11:34:49.000000000",538.755,560.0,0.0,0.01,20.77,21.41,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962529.9]
["2025-02-19T11:34:49.000000000",538.755,561.0,0.0,0.01,21.77,22.41,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962529.9]
["2025-02-19T11:34:49.000000000",538.755,562.0,0.0,0.01,22.77,23.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962529.9]
["2025-02-19T11:34:49.000000000",538.755,563.0,0.0,0.01,23.77,24.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962529.9]
["2025-02-19T11:35:01.000000000",538.81,514.0,24.34,25.0,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,962529.9]
["2025-02-19T11:35:01.000000000",538.81,515.0,23.31,24.0,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,962529.9]
["2025-02-19T11:35:01.000000000",538.81,516.0,22.34,23.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962529.9]
["2025-02-19T11:35:01.000000000",538.81,517.0,21.31,21.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962529.9]
["2025-02-19T11:35:01.000000000",538.81,518.0,20.37,21.0,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962529.9]
["2025-02-19T11:35:01.000000000",538.81,519.0,19.31,19.99,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,962529.9]
["2025-02-19T11:35:01.000000000",538.81,520.0,18.39,18.99,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,962529.9]
["2025-02-19T11:35:01.000000000",538.81,521.0,17.41,18.0,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962529.9]
["2025-02-19T11:35:01.000000000",538.81,522.0,16.31,16.99,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962529.9]
["2025-02-19T11:35:01.000000000",538.81,523.0,15.44,15.99,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,962529.9]
["2025-02-19T11:35:01.000000000",538.81,524.0,14.43,15.0,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3229,385.6,962529.9]
["2025-02-19T11:35:01.000000000",538.81,525.0,13.49,13.99,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1580,1110.8,962529.9]
["2025-02-19T11:35:01.000000000",538.81,526.0,12.55,13.0,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,962529.9]
["2025-02-19T11:35:01.000000000",538.81,527.0,11.44,11.99,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,962529.9]
["2025-02-19T11:35:01.000000000",538.81,528.0,10.49,11.0,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2097,3628.2,962529.9]
["2025-02-19T11:35:01.000000000",538.81,529.0,9.53,10.0,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,962529.9]
["2025-02-19T11:35:01.000000000",538.81,530.0,8.58,9.01,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11082,6802.0,962529.9]
["2025-02-19T11:35:01.000000000",538.81,531.0,7.7,7.98,0.02,0.03,1.0,-0.019,0.0,704,33,0.012,3460,4362,4152.0,962529.9]
["2025-02-19T11:35:01.000000000",538.81,532.0,6.72,7.03,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14849,14447.7,962529.9]
["2025-02-19T11:35:01.000000000",538.81,533.0,5.62,6.0,0.05,0.06,0.947,-0.041,0.016,1043,539,0.026,4405,11674,13121.8,962529.9]
["2025-02-19T11:35:01.000000000",538.81,534.0,4.68,4.94,0.08,0.09,0.93,-0.063,0.033,962,719,0.039,5082,26197,22994.4,962529.9]
["2025-02-19T11:35:01.000000000",538.81,535.0,3.82,3.96,0.12,0.13,0.903,-0.093,0.054,3353,5775,0.058,5871,38883,52158.00000000001,962529.9]
["2025-02-19T11:35:01.000000000",538.81,536.0,2.96,3.04,0.2,0.21,0.846,-0.152,0.085,2168,9614,0.087,6417,52631,74255.9,962529.9]
["2025-02-19T11:35:01.000000000",538.81,537.0,2.12,2.16,0.34,0.35,0.76,-0.24,0.123,2460,50463,0.124,7036,99572,117504.4,962529.9]
["2025-02-19T11:35:01.000000000",538.81,538.0,1.37,1.39,0.58,0.59,0.628,-0.371,0.16,4709,101692,0.161,3720,70509,135236.0,962529.9]
["2025-02-19T11:35:01.000000000",538.81,539.0,0.76,0.78,0.96,0.98,0.458,-0.542,0.182,7106,100555,0.182,3300,23864,189389.2,962529.9]
["2025-02-19T11:35:01.000000000",538.81,540.0,0.36,0.37,1.55,1.58,0.277,-0.723,0.161,7849,69000,0.161,2788,5203,171255.7,962529.9]
["2025-02-19T11:35:01.000000000",538.81,541.0,0.14,0.15,2.32,2.4,0.139,-0.861,0.108,5040,25259,0.108,877,1637,63903.600000000006,962529.9]
["2025-02-19T11:35:01.000000000",538.81,542.0,0.06,0.07,3.24,3.37,0.069,-0.931,0.061,5563,13691,0.061,456,539,36715.9,962529.9]
["2025-02-19T11:35:01.000000000",538.81,543.0,0.02,0.03,4.02,4.35,0.029,-0.971,0.03,5909,12522,0.03,296,197,18615.0,962529.9]
["2025-02-19T11:35:01.000000000",538.81,544.0,0.01,0.02,5.11,5.38,0.017,-0.983,0.017,5246,6810,0.017,131,169,9140.9,962529.9]
["2025-02-19T11:35:01.000000000",538.81,545.0,0.0,0.01,5.99,6.37,0.006,-0.994,0.007,5475,5749,0.007,2892,357,5856.900000000001,962529.9]
["2025-02-19T11:35:01.000000000",538.81,546.0,0.0,0.01,6.84,7.43,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,962529.9]
["2025-02-19T11:35:01.000000000",538.81,547.0,0.0,0.01,7.88,8.43,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,962529.9]
["2025-02-19T11:35:01.000000000",538.81,548.0,0.0,0.01,8.88,9.43,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,962529.9]
["2025-02-19T11:35:01.000000000",538.81,549.0,0.0,0.01,9.98,10.36,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,962529.9]
["2025-02-19T11:35:01.000000000",538.81,550.0,0.0,0.01,10.9,11.43,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962529.9]
["2025-02-19T11:35:01.000000000",538.81,551.0,0.0,0.01,11.93,12.43,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,962529.9]
["2025-02-19T11:35:01.000000000",538.81,552.0,0.0,0.01,12.78,13.43,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,962529.9]
["2025-02-19T11:35:01.000000000",538.81,553.0,0.0,0.01,13.78,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962529.9]
["2025-02-19T11:35:01.000000000",538.81,554.0,0.0,0.01,14.86,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962529.9]
["2025-02-19T11:35:01.000000000",538.81,555.0,0.0,0.01,15.74,16.43,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962529.9]
["2025-02-19T11:35:01.000000000",538.81,556.0,0.0,0.01,16.74,17.43,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962529.9]
["2025-02-19T11:35:01.000000000",538.81,557.0,0.0,0.01,17.74,18.43,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962529.9]
["2025-02-19T11:35:01.000000000",538.81,558.0,0.0,0.01,18.74,19.43,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962529.9]
["2025-02-19T11:35:01.000000000",538.81,559.0,0.0,0.01,19.74,20.43,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962529.9]
["2025-02-19T11:35:01.000000000",538.81,560.0,0.0,0.01,20.73,21.43,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962529.9]
["2025-02-19T11:35:01.000000000",538.81,561.0,0.0,0.01,21.73,22.43,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962529.9]
["2025-02-19T11:35:01.000000000",538.81,562.0,0.0,0.01,22.73,23.43,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962529.9]
["2025-02-19T11:35:01.000000000",538.81,563.0,0.0,0.01,23.73,24.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962529.9]
["2025-02-19T11:35:13.000000000",538.855,514.0,24.38,25.04,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,972529.1]
["2025-02-19T11:35:13.000000000",538.855,515.0,23.38,24.04,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,972529.1]
["2025-02-19T11:35:13.000000000",538.855,516.0,22.38,23.04,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,972529.1]
["2025-02-19T11:35:13.000000000",538.855,517.0,21.38,22.03,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,972529.1]
["2025-02-19T11:35:13.000000000",538.855,518.0,20.39,21.03,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,972529.1]
["2025-02-19T11:35:13.000000000",538.855,519.0,19.38,20.03,0.0,0.01,0.998,-0.002,0.001,155,10,0.001,930,4434,108.5,972529.1]
["2025-02-19T11:35:13.000000000",538.855,520.0,18.41,19.03,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1223,392.0,972529.1]
["2025-02-19T11:35:13.000000000",538.855,521.0,17.41,18.03,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,972529.1]
["2025-02-19T11:35:13.000000000",538.855,522.0,16.38,17.03,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,972529.1]
["2025-02-19T11:35:13.000000000",538.855,523.0,15.44,15.99,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,972529.1]
["2025-02-19T11:35:13.000000000",538.855,524.0,14.43,15.03,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3229,504.4,972529.1]
["2025-02-19T11:35:13.000000000",538.855,525.0,13.55,13.99,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1581,1250.0,972529.1]
["2025-02-19T11:35:13.000000000",538.855,526.0,12.61,13.03,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,972529.1]
["2025-02-19T11:35:13.000000000",538.855,527.0,11.44,12.03,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4062,3228.5000000000005,972529.1]
["2025-02-19T11:35:13.000000000",538.855,528.0,10.52,11.03,0.01,0.02,0.99,-0.01,0.005,604,93,0.005,6047,2097,3325.5000000000005,972529.1]
["2025-02-19T11:35:13.000000000",538.855,529.0,9.57,10.04,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1594,3073.2000000000003,972529.1]
["2025-02-19T11:35:13.000000000",538.855,530.0,8.58,9.01,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11082,7827.0,972529.1]
["2025-02-19T11:35:13.000000000",538.855,531.0,7.72,8.01,0.02,0.03,0.982,-0.018,0.012,704,33,0.012,3460,4362,4996.8,972529.1]
["2025-02-19T11:35:13.000000000",538.855,532.0,6.72,7.03,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14849,16396.500000000004,972529.1]
["2025-02-19T11:35:13.000000000",538.855,533.0,5.63,6.08,0.05,0.06,0.959,-0.041,0.026,1043,539,0.026,4405,11674,14164.8,972529.1]
["2025-02-19T11:35:13.000000000",538.855,534.0,4.68,4.96,0.08,0.09,0.938,-0.062,0.039,962,719,0.039,5082,26197,23571.6,972529.1]
["2025-02-19T11:35:13.000000000",538.855,535.0,3.83,4.0,0.12,0.13,0.907,-0.093,0.058,3353,5775,0.058,5871,38883,53499.2,972529.1]
["2025-02-19T11:35:13.000000000",538.855,536.0,3.0,3.08,0.2,0.21,0.852,-0.148,0.086,2168,9614,0.086,6417,52647,73831.0,972529.1]
["2025-02-19T11:35:13.000000000",538.855,537.0,2.15,2.2,0.33,0.34,0.765,-0.235,0.123,2460,50467,0.123,7036,99587,116800.8,972529.1]
["2025-02-19T11:35:13.000000000",538.855,538.0,1.4,1.43,0.57,0.58,0.636,-0.364,0.163,4709,101715,0.163,3720,70548,137392.7,972529.1]
["2025-02-19T11:35:13.000000000",538.855,539.0,0.78,0.8,0.94,0.96,0.464,-0.536,0.182,7106,100570,0.182,3300,23874,189389.2,972529.1]
["2025-02-19T11:35:13.000000000",538.855,540.0,0.37,0.38,1.51,1.56,0.283,-0.717,0.163,7849,69009,0.163,2788,5204,173383.09999999998,972529.1]
["2025-02-19T11:35:13.000000000",538.855,541.0,0.15,0.16,2.28,2.36,0.14,-0.859,0.11,5040,25260,0.108,877,1637,64911.6,972529.1]
["2025-02-19T11:35:13.000000000",538.855,542.0,0.06,0.07,3.19,3.29,0.069,-0.927,0.062,5563,13691,0.055,456,540,36998.6,972529.1]
["2025-02-19T11:35:13.000000000",538.855,543.0,0.02,0.03,4.02,4.26,0.029,-0.956,0.03,5909,12522,0.011,296,197,18052.6,972529.1]
["2025-02-19T11:35:13.000000000",538.855,544.0,0.01,0.02,5.11,5.38,0.017,-1.0,0.018,5246,6810,0.0,131,169,9442.8,972529.1]
["2025-02-19T11:35:13.000000000",538.855,545.0,0.0,0.01,5.99,6.37,0.006,-1.0,0.007,5475,5749,0.0,2892,357,3832.500000000001,972529.1]
["2025-02-19T11:35:13.000000000",538.855,546.0,0.0,0.01,6.85,7.39,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,972529.1]
["2025-02-19T11:35:13.000000000",538.855,547.0,0.0,0.01,7.88,8.39,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,972529.1]
["2025-02-19T11:35:13.000000000",538.855,548.0,0.0,0.01,8.89,9.39,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,972529.1]
["2025-02-19T11:35:13.000000000",538.855,549.0,0.0,0.01,9.98,10.36,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,972529.1]
["2025-02-19T11:35:13.000000000",538.855,550.0,0.0,0.01,10.74,11.39,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,972529.1]
["2025-02-19T11:35:13.000000000",538.855,551.0,0.0,0.01,11.93,12.39,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,972529.1]
["2025-02-19T11:35:13.000000000",538.855,552.0,0.0,0.01,12.78,13.39,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,972529.1]
["2025-02-19T11:35:13.000000000",538.855,553.0,0.0,0.01,13.78,14.39,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,972529.1]
["2025-02-19T11:35:13.000000000",538.855,554.0,0.0,0.01,14.86,15.39,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,972529.1]
["2025-02-19T11:35:13.000000000",538.855,555.0,0.0,0.01,15.67,16.39,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,972529.1]
["2025-02-19T11:35:13.000000000",538.855,556.0,0.0,0.01,16.67,17.39,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,972529.1]
["2025-02-19T11:35:13.000000000",538.855,557.0,0.0,0.01,17.67,18.39,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,972529.1]
["2025-02-19T11:35:13.000000000",538.855,558.0,0.0,0.01,18.67,19.39,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,972529.1]
["2025-02-19T11:35:13.000000000",538.855,559.0,0.0,0.01,19.67,20.39,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,972529.1]
["2025-02-19T11:35:13.000000000",538.855,560.0,0.0,0.01,20.67,21.39,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,972529.1]
["2025-02-19T11:35:13.000000000",538.855,561.0,0.0,0.01,21.67,22.39,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,972529.1]
["2025-02-19T11:35:13.000000000",538.855,562.0,0.0,0.01,22.66,23.39,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,972529.1]
["2025-02-19T11:35:13.000000000",538.855,563.0,0.0,0.01,23.66,24.39,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,972529.1]
["2025-02-19T11:35:24.000000000",538.86,514.0,24.38,25.08,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966992.9]
["2025-02-19T11:35:24.000000000",538.86,515.0,23.38,24.08,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,966992.9]
["2025-02-19T11:35:24.000000000",538.86,516.0,22.38,23.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966992.9]
["2025-02-19T11:35:24.000000000",538.86,517.0,21.39,22.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966992.9]
["2025-02-19T11:35:24.000000000",538.86,518.0,20.41,21.07,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966992.9]
["2025-02-19T11:35:24.000000000",538.86,519.0,19.38,20.07,0.0,0.01,1.0,-0.002,0.0,155,10,0.001,930,4434,93.0,966992.9]
["2025-02-19T11:35:24.000000000",538.86,520.0,18.41,19.07,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,966992.9]
["2025-02-19T11:35:24.000000000",538.86,521.0,17.38,18.07,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966992.9]
["2025-02-19T11:35:24.000000000",538.86,522.0,16.39,17.07,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966992.9]
["2025-02-19T11:35:24.000000000",538.86,523.0,15.44,16.07,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966992.9]
["2025-02-19T11:35:24.000000000",538.86,524.0,14.43,15.03,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3229,385.6,966992.9]
["2025-02-19T11:35:24.000000000",538.86,525.0,13.6,13.99,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1581,1110.8,966992.9]
["2025-02-19T11:35:24.000000000",538.86,526.0,12.61,13.03,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,966992.9]
["2025-02-19T11:35:24.000000000",538.86,527.0,11.44,12.03,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4062,3015.5,966992.9]
["2025-02-19T11:35:24.000000000",538.86,528.0,10.53,11.05,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2097,3023.5,966992.9]
["2025-02-19T11:35:24.000000000",538.86,529.0,9.59,10.09,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,966992.9]
["2025-02-19T11:35:24.000000000",538.86,530.0,8.58,9.01,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11083,6802.0,966992.9]
["2025-02-19T11:35:24.000000000",538.86,531.0,7.75,8.01,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4363,4152.0,966992.9]
["2025-02-19T11:35:24.000000000",538.86,532.0,6.77,7.03,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14849,14308.5,966992.9]
["2025-02-19T11:35:24.000000000",538.86,533.0,5.63,6.08,0.05,0.06,0.947,-0.04,0.016,1043,539,0.026,4405,11674,13121.8,966992.9]
["2025-02-19T11:35:24.000000000",538.86,534.0,4.68,4.98,0.08,0.09,0.931,-0.062,0.032,962,719,0.038,5082,26197,22390.0,966992.9]
["2025-02-19T11:35:24.000000000",538.86,535.0,3.85,4.0,0.12,0.13,0.904,-0.092,0.052,3353,5796,0.056,5871,38884,50313.2,966992.9]
["2025-02-19T11:35:24.000000000",538.86,536.0,3.0,3.09,0.2,0.21,0.853,-0.146,0.082,2168,9614,0.084,6417,52647,71680.40000000001,966992.9]
["2025-02-19T11:35:24.000000000",538.86,537.0,2.16,2.21,0.33,0.34,0.771,-0.228,0.119,2460,50467,0.12,7036,99595,113706.0,966992.9]
["2025-02-19T11:35:24.000000000",538.86,538.0,1.4,1.43,0.56,0.57,0.645,-0.355,0.159,4709,101833,0.159,3720,70645,134021.1,966992.9]
["2025-02-19T11:35:24.000000000",538.86,539.0,0.79,0.8,0.94,0.95,0.476,-0.524,0.185,7106,100679,0.185,3300,23903,192511.0,966992.9]
["2025-02-19T11:35:24.000000000",538.86,540.0,0.37,0.38,1.51,1.55,0.291,-0.709,0.167,7849,69054,0.167,2788,5364,177637.90000000002,966992.9]
["2025-02-19T11:35:24.000000000",538.86,541.0,0.15,0.16,2.28,2.35,0.148,-0.852,0.114,5040,25262,0.114,877,1637,67453.8,966992.9]
["2025-02-19T11:35:24.000000000",538.86,542.0,0.06,0.07,3.16,3.29,0.07,-0.93,0.063,5563,13699,0.063,456,540,37919.7,966992.9]
["2025-02-19T11:35:24.000000000",538.86,543.0,0.02,0.03,4.02,4.26,0.03,-0.97,0.031,5909,12522,0.031,296,197,19235.5,966992.9]
["2025-02-19T11:35:24.000000000",538.86,544.0,0.01,0.02,5.1,5.38,0.018,-0.982,0.018,5246,6810,0.018,131,169,9678.6,966992.9]
["2025-02-19T11:35:24.000000000",538.86,545.0,0.0,0.01,5.99,6.37,0.006,-0.994,0.007,5475,5749,0.007,2892,357,5856.900000000001,966992.9]
["2025-02-19T11:35:24.000000000",538.86,546.0,0.0,0.01,6.86,7.39,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,966992.9]
["2025-02-19T11:35:24.000000000",538.86,547.0,0.0,0.01,7.88,8.39,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,966992.9]
["2025-02-19T11:35:24.000000000",538.86,548.0,0.0,0.01,8.89,9.39,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,966992.9]
["2025-02-19T11:35:24.000000000",538.86,549.0,0.0,0.01,9.98,10.36,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966992.9]
["2025-02-19T11:35:24.000000000",538.86,550.0,0.0,0.01,10.75,11.39,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966992.9]
["2025-02-19T11:35:24.000000000",538.86,551.0,0.0,0.01,11.93,12.39,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966992.9]
["2025-02-19T11:35:24.000000000",538.86,552.0,0.0,0.01,12.78,13.39,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966992.9]
["2025-02-19T11:35:24.000000000",538.86,553.0,0.0,0.01,13.78,14.39,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966992.9]
["2025-02-19T11:35:24.000000000",538.86,554.0,0.0,0.01,14.86,15.39,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966992.9]
["2025-02-19T11:35:24.000000000",538.86,555.0,0.0,0.01,15.67,16.39,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966992.9]
["2025-02-19T11:35:24.000000000",538.86,556.0,0.0,0.01,16.67,17.39,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966992.9]
["2025-02-19T11:35:24.000000000",538.86,557.0,0.0,0.01,17.67,18.39,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966992.9]
["2025-02-19T11:35:24.000000000",538.86,558.0,0.0,0.01,18.67,19.39,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966992.9]
["2025-02-19T11:35:24.000000000",538.86,559.0,0.0,0.01,19.67,20.39,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966992.9]
["2025-02-19T11:35:24.000000000",538.86,560.0,0.0,0.01,20.67,21.39,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966992.9]
["2025-02-19T11:35:24.000000000",538.86,561.0,0.0,0.01,21.67,22.39,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966992.9]
["2025-02-19T11:35:24.000000000",538.86,562.0,0.0,0.01,22.66,23.39,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966992.9]
["2025-02-19T11:35:24.000000000",538.86,563.0,0.0,0.01,23.66,24.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966992.9]
["2025-02-19T11:35:36.000000000",538.875,514.0,24.38,25.05,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966140.8]
["2025-02-19T11:35:36.000000000",538.875,515.0,23.38,24.05,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,966140.8]
["2025-02-19T11:35:36.000000000",538.875,516.0,22.38,23.05,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966140.8]
["2025-02-19T11:35:36.000000000",538.875,517.0,21.39,22.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966140.8]
["2025-02-19T11:35:36.000000000",538.875,518.0,20.41,21.07,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966140.8]
["2025-02-19T11:35:36.000000000",538.875,519.0,19.39,20.06,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,966140.8]
["2025-02-19T11:35:36.000000000",538.875,520.0,18.42,19.05,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,966140.8]
["2025-02-19T11:35:36.000000000",538.875,521.0,17.38,18.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966140.8]
["2025-02-19T11:35:36.000000000",538.875,522.0,16.39,17.05,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966140.8]
["2025-02-19T11:35:36.000000000",538.875,523.0,15.44,16.05,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966140.8]
["2025-02-19T11:35:36.000000000",538.875,524.0,14.4,15.03,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3229,385.6,966140.8]
["2025-02-19T11:35:36.000000000",538.875,525.0,13.6,13.99,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1591,1110.8,966140.8]
["2025-02-19T11:35:36.000000000",538.875,526.0,12.54,13.03,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,966140.8]
["2025-02-19T11:35:36.000000000",538.875,527.0,11.56,12.03,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4063,3015.5,966140.8]
["2025-02-19T11:35:36.000000000",538.875,528.0,10.56,11.05,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2097,3023.5,966140.8]
["2025-02-19T11:35:36.000000000",538.875,529.0,9.59,10.06,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,966140.8]
["2025-02-19T11:35:36.000000000",538.875,530.0,8.58,9.01,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11083,6802.0,966140.8]
["2025-02-19T11:35:36.000000000",538.875,531.0,7.75,8.01,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4363,4152.0,966140.8]
["2025-02-19T11:35:36.000000000",538.875,532.0,6.72,7.03,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14864,14447.7,966140.8]
["2025-02-19T11:35:36.000000000",538.875,533.0,5.63,6.08,0.05,0.06,0.948,-0.04,0.016,1043,539,0.026,4405,11674,13121.8,966140.8]
["2025-02-19T11:35:36.000000000",538.875,534.0,4.68,4.98,0.08,0.09,0.932,-0.062,0.033,962,729,0.039,5082,26197,22994.4,966140.8]
["2025-02-19T11:35:36.000000000",538.875,535.0,3.85,4.01,0.12,0.13,0.905,-0.092,0.053,3353,5799,0.057,5871,38884,51235.6,966140.8]
["2025-02-19T11:35:36.000000000",538.875,536.0,3.02,3.08,0.2,0.21,0.852,-0.147,0.083,2168,9615,0.085,6417,52649,72538.90000000001,966140.8]
["2025-02-19T11:35:36.000000000",538.875,537.0,2.17,2.21,0.33,0.34,0.767,-0.233,0.121,2460,50467,0.121,7036,99598,114901.6,966140.8]
["2025-02-19T11:35:36.000000000",538.875,538.0,1.41,1.43,0.56,0.57,0.64,-0.36,0.16,4709,101853,0.16,3720,70677,134864.0,966140.8]
["2025-02-19T11:35:36.000000000",538.875,539.0,0.79,0.81,0.93,0.94,0.47,-0.53,0.184,7106,100751,0.184,3300,23904,191470.4,966140.8]
["2025-02-19T11:35:36.000000000",538.875,540.0,0.37,0.39,1.51,1.53,0.288,-0.712,0.164,7849,69099,0.164,2788,5373,174446.80000000002,966140.8]
["2025-02-19T11:35:36.000000000",538.875,541.0,0.15,0.16,2.28,2.34,0.147,-0.853,0.112,5040,25263,0.112,877,1637,66270.40000000001,966140.8]
["2025-02-19T11:35:36.000000000",538.875,542.0,0.06,0.07,3.17,3.29,0.069,-0.931,0.063,5563,13700,0.063,456,540,37919.7,966140.8]
["2025-02-19T11:35:36.000000000",538.875,543.0,0.02,0.03,4.02,4.26,0.03,-0.97,0.031,5909,12522,0.031,296,197,19235.5,966140.8]
["2025-02-19T11:35:36.000000000",538.875,544.0,0.01,0.02,5.1,5.38,0.018,-0.982,0.018,5246,6810,0.018,131,169,9678.6,966140.8]
["2025-02-19T11:35:36.000000000",538.875,545.0,0.0,0.01,5.99,6.37,0.006,-0.994,0.007,5475,5749,0.007,2892,357,5856.900000000001,966140.8]
["2025-02-19T11:35:36.000000000",538.875,546.0,0.0,0.01,6.88,7.39,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,966140.8]
["2025-02-19T11:35:36.000000000",538.875,547.0,0.0,0.01,7.71,8.39,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,966140.8]
["2025-02-19T11:35:36.000000000",538.875,548.0,0.0,0.01,8.89,9.39,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,966140.8]
["2025-02-19T11:35:36.000000000",538.875,549.0,0.0,0.01,9.98,10.36,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966140.8]
["2025-02-19T11:35:36.000000000",538.875,550.0,0.0,0.01,10.77,11.38,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966140.8]
["2025-02-19T11:35:36.000000000",538.875,551.0,0.0,0.01,11.93,12.39,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966140.8]
["2025-02-19T11:35:36.000000000",538.875,552.0,0.0,0.01,12.78,13.38,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966140.8]
["2025-02-19T11:35:36.000000000",538.875,553.0,0.0,0.01,13.78,14.38,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966140.8]
["2025-02-19T11:35:36.000000000",538.875,554.0,0.0,0.01,14.86,15.39,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966140.8]
["2025-02-19T11:35:36.000000000",538.875,555.0,0.0,0.01,15.67,16.38,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966140.8]
["2025-02-19T11:35:36.000000000",538.875,556.0,0.0,0.01,16.66,17.38,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966140.8]
["2025-02-19T11:35:36.000000000",538.875,557.0,0.0,0.01,17.66,18.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966140.8]
["2025-02-19T11:35:36.000000000",538.875,558.0,0.0,0.01,18.66,19.38,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966140.8]
["2025-02-19T11:35:36.000000000",538.875,559.0,0.0,0.01,19.66,20.38,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966140.8]
["2025-02-19T11:35:36.000000000",538.875,560.0,0.0,0.01,20.66,21.38,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966140.8]
["2025-02-19T11:35:36.000000000",538.875,561.0,0.0,0.01,21.66,22.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966140.8]
["2025-02-19T11:35:36.000000000",538.875,562.0,0.0,0.01,22.66,23.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966140.8]
["2025-02-19T11:35:36.000000000",538.875,563.0,0.0,0.01,23.66,24.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966140.8]
["2025-02-19T11:35:48.000000000",538.78,514.0,24.43,25.05,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,515.0,23.42,24.09,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,516.0,22.43,23.05,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,517.0,21.42,22.05,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,518.0,20.43,21.07,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,519.0,19.48,20.04,0.0,0.01,0.998,-0.002,0.001,155,11,0.001,930,4434,108.5,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,520.0,18.44,19.07,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1223,392.0,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,521.0,17.43,18.07,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,522.0,16.44,17.05,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,523.0,15.44,16.05,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,524.0,14.43,15.03,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3229,504.4,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,525.0,13.6,13.99,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1591,1250.0,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,526.0,12.54,13.03,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,527.0,11.59,12.03,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4063,3228.5000000000005,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,528.0,10.59,11.05,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2097,3325.5000000000005,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,529.0,9.61,10.06,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1594,3073.2000000000003,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,530.0,8.61,9.01,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11083,7827.0,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,531.0,7.75,8.01,0.02,0.03,0.982,-0.018,0.012,704,33,0.012,3460,4363,4996.8,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,532.0,6.73,7.03,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14865,16396.500000000004,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,533.0,5.67,6.08,0.05,0.06,0.96,-0.04,0.025,1043,539,0.025,4405,11678,13619.999999999998,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,534.0,4.7,5.02,0.08,0.09,0.938,-0.062,0.038,962,729,0.038,5082,26199,22967.2,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,535.0,3.85,4.05,0.12,0.13,0.909,-0.091,0.056,3353,5802,0.056,5871,38884,51654.4,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,536.0,2.93,3.02,0.2,0.21,0.859,-0.141,0.083,2168,9618,0.083,6417,52743,71255.5,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,537.0,2.09,2.15,0.35,0.36,0.773,-0.227,0.119,2460,50540,0.119,7036,99880,113002.4,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,538.0,1.35,1.38,0.59,0.6,0.649,-0.351,0.158,4709,101958,0.158,3720,70688,133178.2,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,539.0,0.75,0.76,0.98,1.0,0.481,-0.519,0.183,7106,100948,0.183,3300,23925,190429.8,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,540.0,0.35,0.36,1.57,1.6,0.296,-0.703,0.168,7849,69140,0.167,2788,5435,178422.80000000002,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,541.0,0.15,0.16,2.34,2.42,0.149,-0.85,0.115,5040,25286,0.112,877,1647,67782.40000000001,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,542.0,0.06,0.07,3.14,3.29,0.07,-0.924,0.064,5563,13704,0.056,456,541,38156.8,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,543.0,0.02,0.03,4.02,4.26,0.03,-0.952,0.031,5909,12522,0.01,296,197,18613.9,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,544.0,0.01,0.02,5.08,5.38,0.018,-1.0,0.018,5246,6810,0.0,131,169,9442.8,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,545.0,0.0,0.01,5.99,6.37,0.006,-1.0,0.007,5475,5749,0.0,2892,357,3832.500000000001,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,546.0,0.0,0.01,6.88,7.39,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,547.0,0.0,0.01,7.71,8.38,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,548.0,0.0,0.01,8.89,9.39,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,549.0,0.0,0.01,9.99,10.36,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,550.0,0.0,0.01,10.77,11.38,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,551.0,0.0,0.01,11.93,12.39,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,552.0,0.0,0.01,12.78,13.38,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,553.0,0.0,0.01,13.78,14.38,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,554.0,0.0,0.01,14.86,15.39,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,555.0,0.0,0.01,15.66,16.38,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,556.0,0.0,0.01,16.66,17.38,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,557.0,0.0,0.01,17.66,18.38,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,558.0,0.0,0.01,18.65,19.38,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,559.0,0.0,0.01,19.66,20.38,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,560.0,0.0,0.01,20.65,21.38,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,561.0,0.0,0.01,21.65,22.38,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,562.0,0.0,0.01,22.65,23.38,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,969412.2000000002]
["2025-02-19T11:35:48.000000000",538.78,563.0,0.0,0.01,23.65,24.38,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,514.0,24.39,25.1,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,515.0,23.39,24.09,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,516.0,22.39,23.02,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,517.0,21.42,22.02,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,518.0,20.4,21.1,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,519.0,19.48,19.98,0.0,0.01,0.998,-0.002,0.001,155,11,0.001,930,4434,108.5,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,520.0,18.49,19.09,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1223,392.0,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,521.0,17.43,18.09,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,522.0,16.43,17.02,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,523.0,15.43,16.02,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,524.0,14.43,15.02,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3229,504.4,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,525.0,13.62,13.98,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1591,1250.0,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,526.0,12.61,13.01,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,527.0,11.58,11.97,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4063,3228.5000000000005,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,528.0,10.53,10.98,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2097,3325.5000000000005,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,529.0,9.58,10.02,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1594,3073.2000000000003,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,530.0,8.61,9.0,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11083,7827.0,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,531.0,7.46,7.99,0.02,0.03,0.982,-0.018,0.012,704,33,0.012,3460,4363,4996.8,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,532.0,6.74,7.01,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14871,16396.500000000004,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,533.0,5.65,6.03,0.05,0.06,0.96,-0.04,0.025,1043,539,0.025,4405,11678,13619.999999999998,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,534.0,4.7,5.03,0.08,0.09,0.938,-0.062,0.038,962,729,0.038,5082,26199,22967.2,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,535.0,3.85,4.09,0.12,0.13,0.909,-0.091,0.056,3353,5810,0.056,5871,38965,51654.4,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,536.0,3.01,3.1,0.19,0.2,0.859,-0.141,0.083,2168,9626,0.083,6417,52754,71255.5,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,537.0,2.16,2.22,0.33,0.34,0.773,-0.227,0.119,2460,50540,0.119,7036,99891,113002.4,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,538.0,1.41,1.44,0.56,0.57,0.649,-0.351,0.158,4709,102072,0.158,3720,70746,133178.2,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,539.0,0.79,0.81,0.93,0.95,0.481,-0.519,0.183,7106,101123,0.183,3300,24025,190429.8,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,540.0,0.37,0.38,1.51,1.55,0.296,-0.703,0.168,7849,69233,0.167,2788,5439,178422.80000000002,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,541.0,0.15,0.16,2.26,2.35,0.149,-0.85,0.115,5040,25288,0.112,877,2058,67782.40000000001,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,542.0,0.06,0.07,3.13,3.3,0.07,-0.924,0.064,5563,13704,0.056,456,541,38156.8,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,543.0,0.02,0.03,4.02,4.28,0.03,-0.952,0.031,5909,12522,0.01,296,197,18613.9,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,544.0,0.01,0.02,5.05,5.32,0.018,-1.0,0.018,5246,6810,0.0,131,169,9442.8,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,545.0,0.0,0.01,5.99,6.32,0.006,-1.0,0.007,5475,5749,0.0,2892,357,3832.500000000001,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,546.0,0.0,0.01,6.69,7.31,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,547.0,0.0,0.01,7.72,8.31,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,548.0,0.0,0.01,8.73,9.31,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,549.0,0.0,0.01,10.0,10.31,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,550.0,0.0,0.01,10.78,11.31,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,551.0,0.0,0.01,11.72,12.31,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,552.0,0.0,0.01,12.72,13.31,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,553.0,0.0,0.01,13.71,14.31,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,554.0,0.0,0.01,14.71,15.31,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,555.0,0.0,0.01,15.67,16.31,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,556.0,0.0,0.01,16.67,17.31,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,557.0,0.0,0.01,17.67,18.31,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,558.0,0.0,0.01,18.67,19.31,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,559.0,0.0,0.01,19.66,20.31,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,560.0,0.0,0.01,20.66,21.31,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,561.0,0.0,0.01,21.67,22.31,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,562.0,0.0,0.01,22.67,23.31,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,969412.2000000002]
["2025-02-19T11:35:59.000000000",538.865,563.0,0.0,0.01,23.67,24.31,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,969412.2000000002]
["2025-02-19T11:36:11.000000000",538.855,514.0,24.38,25.1,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,515.0,23.39,24.1,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,516.0,22.4,23.05,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,517.0,21.38,22.1,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,518.0,20.39,21.1,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,519.0,19.5,19.98,0.0,0.01,0.998,-0.002,0.001,155,11,0.001,930,4434,108.5,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,520.0,18.5,19.1,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1223,392.0,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,521.0,17.38,18.1,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,522.0,16.39,17.1,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,523.0,15.38,16.02,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,524.0,14.38,15.02,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3229,504.4,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,525.0,13.62,13.98,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1591,1250.0,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,526.0,12.61,13.01,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,527.0,11.58,11.97,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4063,3228.5000000000005,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,528.0,10.53,10.98,0.01,0.02,0.99,-0.009,0.005,604,93,0.005,6047,2097,3325.5000000000005,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,529.0,9.59,10.02,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1594,3073.2000000000003,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,530.0,8.61,9.0,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11383,7827.0,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,531.0,7.74,7.99,0.02,0.03,0.982,-0.018,0.012,704,33,0.012,3460,4363,4996.8,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,532.0,6.69,7.01,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14871,16396.500000000004,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,533.0,5.65,6.03,0.05,0.06,0.96,-0.04,0.026,1043,539,0.026,4405,11678,14164.8,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,534.0,4.7,5.03,0.08,0.09,0.938,-0.062,0.039,962,729,0.039,5082,26199,23571.6,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,535.0,3.85,4.09,0.12,0.13,0.908,-0.092,0.057,3353,5810,0.057,5871,38965,52576.8,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,536.0,3.01,3.09,0.2,0.21,0.854,-0.146,0.084,2168,9626,0.084,6417,52754,72114.00000000001,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,537.0,2.16,2.21,0.34,0.35,0.77,-0.23,0.121,2460,50540,0.121,7036,99911,114901.6,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,538.0,1.41,1.44,0.57,0.58,0.641,-0.359,0.159,4709,102103,0.159,3720,70762,134021.1,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,539.0,0.79,0.8,0.94,0.96,0.472,-0.528,0.182,7106,101149,0.182,3300,24032,189389.2,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,540.0,0.37,0.38,1.51,1.55,0.289,-0.711,0.165,7849,69249,0.164,2788,5439,175231.7,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,541.0,0.15,0.16,2.27,2.35,0.147,-0.851,0.112,5040,25288,0.11,877,2058,66095.0,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,542.0,0.06,0.07,3.16,3.3,0.07,-0.924,0.063,5563,13704,0.054,456,541,37509.3,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,543.0,0.02,0.03,4.02,4.28,0.03,-0.952,0.031,5909,12522,0.01,296,197,18613.9,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,544.0,0.01,0.02,5.05,5.32,0.018,-1.0,0.018,5246,6810,0.0,131,169,9442.8,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,545.0,0.0,0.01,5.99,6.32,0.006,-1.0,0.007,5475,5749,0.0,2892,357,3832.500000000001,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,546.0,0.0,0.01,6.7,7.37,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,547.0,0.0,0.01,7.7,8.31,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,548.0,0.0,0.01,8.74,9.36,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,549.0,0.0,0.01,10.0,10.31,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,550.0,0.0,0.01,10.68,11.31,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,551.0,0.0,0.01,11.68,12.31,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,552.0,0.0,0.01,12.74,13.31,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,553.0,0.0,0.01,13.72,14.37,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,554.0,0.0,0.01,14.67,15.31,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,555.0,0.0,0.01,15.67,16.37,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,556.0,0.0,0.01,16.66,17.37,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,557.0,0.0,0.01,17.66,18.37,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,558.0,0.0,0.01,18.66,19.37,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,559.0,0.0,0.01,19.66,20.37,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,560.0,0.0,0.01,20.65,21.37,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,561.0,0.0,0.01,21.67,22.37,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,562.0,0.0,0.01,22.67,23.37,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,968517.8000000002]
["2025-02-19T11:36:11.000000000",538.855,563.0,0.0,0.01,23.67,24.37,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,968517.8000000002]
["2025-02-19T11:36:22.000000000",538.835,514.0,24.38,25.1,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,963677.0]
["2025-02-19T11:36:22.000000000",538.835,515.0,23.39,24.1,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,963677.0]
["2025-02-19T11:36:22.000000000",538.835,516.0,22.44,23.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963677.0]
["2025-02-19T11:36:22.000000000",538.835,517.0,21.44,22.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,963677.0]
["2025-02-19T11:36:22.000000000",538.835,518.0,20.39,21.1,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,963677.0]
["2025-02-19T11:36:22.000000000",538.835,519.0,19.5,19.98,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,963677.0]
["2025-02-19T11:36:22.000000000",538.835,520.0,18.5,19.1,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,963677.0]
["2025-02-19T11:36:22.000000000",538.835,521.0,17.39,18.1,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,963677.0]
["2025-02-19T11:36:22.000000000",538.835,522.0,16.39,17.1,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,963677.0]
["2025-02-19T11:36:22.000000000",538.835,523.0,15.4,16.1,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,963677.0]
["2025-02-19T11:36:22.000000000",538.835,524.0,14.39,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3229,385.6,963677.0]
["2025-02-19T11:36:22.000000000",538.835,525.0,13.62,13.98,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1591,1110.8,963677.0]
["2025-02-19T11:36:22.000000000",538.835,526.0,12.66,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,963677.0]
["2025-02-19T11:36:22.000000000",538.835,527.0,11.65,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4063,3015.5,963677.0]
["2025-02-19T11:36:22.000000000",538.835,528.0,10.56,10.98,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2097,3023.5,963677.0]
["2025-02-19T11:36:22.000000000",538.835,529.0,9.59,10.02,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,963677.0]
["2025-02-19T11:36:22.000000000",538.835,530.0,8.61,9.0,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11383,6802.0,963677.0]
["2025-02-19T11:36:22.000000000",538.835,531.0,7.74,7.99,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4363,4152.0,963677.0]
["2025-02-19T11:36:22.000000000",538.835,532.0,6.76,7.01,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14871,14308.5,963677.0]
["2025-02-19T11:36:22.000000000",538.835,533.0,5.65,6.03,0.05,0.06,0.947,-0.04,0.016,1043,539,0.026,4405,11678,13121.8,963677.0]
["2025-02-19T11:36:22.000000000",538.835,534.0,4.7,5.03,0.08,0.09,0.931,-0.062,0.032,962,729,0.039,5082,26199,22898.2,963677.0]
["2025-02-19T11:36:22.000000000",538.835,535.0,3.85,4.07,0.12,0.13,0.904,-0.092,0.053,3353,5810,0.057,5871,38967,51235.6,963677.0]
["2025-02-19T11:36:22.000000000",538.835,536.0,2.99,3.07,0.2,0.21,0.852,-0.147,0.083,2168,9626,0.085,6417,52754,72538.90000000001,963677.0]
["2025-02-19T11:36:22.000000000",538.835,537.0,2.14,2.2,0.34,0.35,0.767,-0.233,0.12,2460,50540,0.121,7036,99911,114655.6,963677.0]
["2025-02-19T11:36:22.000000000",538.835,538.0,1.39,1.41,0.58,0.59,0.639,-0.36,0.158,4709,102111,0.16,3720,70794,133922.2,963677.0]
["2025-02-19T11:36:22.000000000",538.835,539.0,0.78,0.79,0.96,0.97,0.471,-0.529,0.183,7106,101200,0.183,3300,24033,190429.8,963677.0]
["2025-02-19T11:36:22.000000000",538.835,540.0,0.37,0.38,1.53,1.58,0.289,-0.711,0.164,7849,69263,0.164,2788,5439,174446.80000000002,963677.0]
["2025-02-19T11:36:22.000000000",538.835,541.0,0.15,0.16,2.29,2.37,0.147,-0.853,0.112,5040,25289,0.112,877,2058,66270.40000000001,963677.0]
["2025-02-19T11:36:22.000000000",538.835,542.0,0.06,0.07,3.17,3.3,0.069,-0.93,0.063,5563,16704,0.063,456,541,37919.7,963677.0]
["2025-02-19T11:36:22.000000000",538.835,543.0,0.02,0.03,4.02,4.28,0.03,-0.97,0.031,5909,12522,0.031,296,197,19235.5,963677.0]
["2025-02-19T11:36:22.000000000",538.835,544.0,0.01,0.02,5.05,5.32,0.018,-0.982,0.018,5246,6810,0.018,131,169,9678.6,963677.0]
["2025-02-19T11:36:22.000000000",538.835,545.0,0.0,0.01,5.99,6.32,0.006,-0.994,0.007,5475,5774,0.007,2892,357,5856.900000000001,963677.0]
["2025-02-19T11:36:22.000000000",538.835,546.0,0.0,0.01,6.7,7.37,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,963677.0]
["2025-02-19T11:36:22.000000000",538.835,547.0,0.0,0.01,7.71,8.36,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,963677.0]
["2025-02-19T11:36:22.000000000",538.835,548.0,0.0,0.01,8.75,9.36,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,963677.0]
["2025-02-19T11:36:22.000000000",538.835,549.0,0.0,0.01,10.0,10.31,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,963677.0]
["2025-02-19T11:36:22.000000000",538.835,550.0,0.0,0.01,10.7,11.31,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,963677.0]
["2025-02-19T11:36:22.000000000",538.835,551.0,0.0,0.01,11.68,12.31,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,963677.0]
["2025-02-19T11:36:22.000000000",538.835,552.0,0.0,0.01,12.75,13.36,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,963677.0]
["2025-02-19T11:36:22.000000000",538.835,553.0,0.0,0.01,13.74,14.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963677.0]
["2025-02-19T11:36:22.000000000",538.835,554.0,0.0,0.01,14.67,15.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963677.0]
["2025-02-19T11:36:22.000000000",538.835,555.0,0.0,0.01,15.67,16.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963677.0]
["2025-02-19T11:36:22.000000000",538.835,556.0,0.0,0.01,16.7,17.37,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963677.0]
["2025-02-19T11:36:22.000000000",538.835,557.0,0.0,0.01,17.7,18.37,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963677.0]
["2025-02-19T11:36:22.000000000",538.835,558.0,0.0,0.01,18.69,19.37,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,963677.0]
["2025-02-19T11:36:22.000000000",538.835,559.0,0.0,0.01,19.69,20.37,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,963677.0]
["2025-02-19T11:36:22.000000000",538.835,560.0,0.0,0.01,20.69,21.37,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963677.0]
["2025-02-19T11:36:22.000000000",538.835,561.0,0.0,0.01,21.67,22.37,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963677.0]
["2025-02-19T11:36:22.000000000",538.835,562.0,0.0,0.01,22.67,23.37,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963677.0]
["2025-02-19T11:36:22.000000000",538.835,563.0,0.0,0.01,23.67,24.37,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963677.0]
["2025-02-19T11:36:34.000000000",538.885,514.0,24.38,25.05,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966081.1]
["2025-02-19T11:36:34.000000000",538.885,515.0,23.38,24.05,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,966081.1]
["2025-02-19T11:36:34.000000000",538.885,516.0,22.45,23.05,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966081.1]
["2025-02-19T11:36:34.000000000",538.885,517.0,21.47,22.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966081.1]
["2025-02-19T11:36:34.000000000",538.885,518.0,20.39,21.05,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966081.1]
["2025-02-19T11:36:34.000000000",538.885,519.0,19.54,19.98,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,966081.1]
["2025-02-19T11:36:34.000000000",538.885,520.0,18.52,19.05,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,966081.1]
["2025-02-19T11:36:34.000000000",538.885,521.0,17.39,18.05,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966081.1]
["2025-02-19T11:36:34.000000000",538.885,522.0,16.39,17.05,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966081.1]
["2025-02-19T11:36:34.000000000",538.885,523.0,15.41,16.05,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966081.1]
["2025-02-19T11:36:34.000000000",538.885,524.0,14.41,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3229,385.6,966081.1]
["2025-02-19T11:36:34.000000000",538.885,525.0,13.62,13.98,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1617,1110.8,966081.1]
["2025-02-19T11:36:34.000000000",538.885,526.0,12.69,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,966081.1]
["2025-02-19T11:36:34.000000000",538.885,527.0,11.65,11.97,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4063,3015.5,966081.1]
["2025-02-19T11:36:34.000000000",538.885,528.0,10.56,11.05,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2097,3023.5,966081.1]
["2025-02-19T11:36:34.000000000",538.885,529.0,9.59,10.02,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,966081.1]
["2025-02-19T11:36:34.000000000",538.885,530.0,8.61,9.0,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11383,6802.0,966081.1]
["2025-02-19T11:36:34.000000000",538.885,531.0,7.74,7.99,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4363,4152.0,966081.1]
["2025-02-19T11:36:34.000000000",538.885,532.0,6.76,7.01,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14872,14447.7,966081.1]
["2025-02-19T11:36:34.000000000",538.885,533.0,5.65,6.03,0.05,0.06,0.948,-0.04,0.016,1043,539,0.026,4405,11688,13121.8,966081.1]
["2025-02-19T11:36:34.000000000",538.885,534.0,4.7,5.03,0.08,0.09,0.932,-0.062,0.032,962,729,0.038,5082,26199,22390.0,966081.1]
["2025-02-19T11:36:34.000000000",538.885,535.0,3.85,4.06,0.12,0.13,0.905,-0.092,0.053,3353,5810,0.056,5871,38977,50648.5,966081.1]
["2025-02-19T11:36:34.000000000",538.885,536.0,3.03,3.1,0.2,0.21,0.853,-0.146,0.082,2168,9626,0.084,6417,52764,71680.40000000001,966081.1]
["2025-02-19T11:36:34.000000000",538.885,537.0,2.18,2.23,0.33,0.34,0.771,-0.229,0.12,2460,50540,0.12,7036,99934,113952.0,966081.1]
["2025-02-19T11:36:34.000000000",538.885,538.0,1.43,1.45,0.56,0.57,0.645,-0.355,0.159,4709,102144,0.159,3720,70796,134021.1,966081.1]
["2025-02-19T11:36:34.000000000",538.885,539.0,0.8,0.81,0.93,0.94,0.476,-0.524,0.184,7106,101237,0.184,3300,24041,191470.4,966081.1]
["2025-02-19T11:36:34.000000000",538.885,540.0,0.38,0.39,1.51,1.54,0.291,-0.709,0.167,7849,69289,0.167,2788,5439,177637.90000000002,966081.1]
["2025-02-19T11:36:34.000000000",538.885,541.0,0.15,0.16,2.27,2.33,0.148,-0.852,0.113,5040,25293,0.113,877,2059,66862.09999999999,966081.1]
["2025-02-19T11:36:34.000000000",538.885,542.0,0.06,0.07,3.15,3.32,0.07,-0.93,0.063,5563,16704,0.063,456,541,37919.7,966081.1]
["2025-02-19T11:36:34.000000000",538.885,543.0,0.02,0.03,4.02,4.3,0.03,-0.97,0.031,5909,12525,0.031,296,197,19235.5,966081.1]
["2025-02-19T11:36:34.000000000",538.885,544.0,0.01,0.02,5.05,5.32,0.018,-0.982,0.018,5246,6810,0.018,131,169,9678.6,966081.1]
["2025-02-19T11:36:34.000000000",538.885,545.0,0.0,0.01,5.99,6.32,0.006,-0.994,0.007,5475,5774,0.007,2892,357,5856.900000000001,966081.1]
["2025-02-19T11:36:34.000000000",538.885,546.0,0.0,0.01,6.74,7.35,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,966081.1]
["2025-02-19T11:36:34.000000000",538.885,547.0,0.0,0.01,7.74,8.35,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,966081.1]
["2025-02-19T11:36:34.000000000",538.885,548.0,0.0,0.01,8.77,9.35,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,966081.1]
["2025-02-19T11:36:34.000000000",538.885,549.0,0.0,0.01,10.0,10.3,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966081.1]
["2025-02-19T11:36:34.000000000",538.885,550.0,0.0,0.01,10.75,11.31,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966081.1]
["2025-02-19T11:36:34.000000000",538.885,551.0,0.0,0.01,11.75,12.31,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966081.1]
["2025-02-19T11:36:34.000000000",538.885,552.0,0.0,0.01,12.77,13.35,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966081.1]
["2025-02-19T11:36:34.000000000",538.885,553.0,0.0,0.01,13.77,14.35,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966081.1]
["2025-02-19T11:36:34.000000000",538.885,554.0,0.0,0.01,14.71,15.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966081.1]
["2025-02-19T11:36:34.000000000",538.885,555.0,0.0,0.01,15.66,16.35,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966081.1]
["2025-02-19T11:36:34.000000000",538.885,556.0,0.0,0.01,16.66,17.35,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966081.1]
["2025-02-19T11:36:34.000000000",538.885,557.0,0.0,0.01,17.66,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966081.1]
["2025-02-19T11:36:34.000000000",538.885,558.0,0.0,0.01,18.66,19.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966081.1]
["2025-02-19T11:36:34.000000000",538.885,559.0,0.0,0.01,19.66,20.35,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966081.1]
["2025-02-19T11:36:34.000000000",538.885,560.0,0.0,0.01,20.66,21.35,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966081.1]
["2025-02-19T11:36:34.000000000",538.885,561.0,0.0,0.01,21.66,22.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966081.1]
["2025-02-19T11:36:34.000000000",538.885,562.0,0.0,0.01,22.66,23.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966081.1]
["2025-02-19T11:36:34.000000000",538.885,563.0,0.0,0.01,23.66,24.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966081.1]
["2025-02-19T11:36:47.000000000",538.805,514.0,24.34,25.03,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966081.1]
["2025-02-19T11:36:47.000000000",538.805,515.0,23.43,24.03,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,966081.1]
["2025-02-19T11:36:47.000000000",538.805,516.0,22.47,23.03,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966081.1]
["2025-02-19T11:36:47.000000000",538.805,517.0,21.49,22.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966081.1]
["2025-02-19T11:36:47.000000000",538.805,518.0,20.43,21.03,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966081.1]
["2025-02-19T11:36:47.000000000",538.805,519.0,19.54,19.98,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,966081.1]
["2025-02-19T11:36:47.000000000",538.805,520.0,18.53,19.03,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,966081.1]
["2025-02-19T11:36:47.000000000",538.805,521.0,17.38,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966081.1]
["2025-02-19T11:36:47.000000000",538.805,522.0,16.44,17.02,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966081.1]
["2025-02-19T11:36:47.000000000",538.805,523.0,15.44,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966081.1]
["2025-02-19T11:36:47.000000000",538.805,524.0,14.44,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3311,385.6,966081.1]
["2025-02-19T11:36:47.000000000",538.805,525.0,13.63,13.98,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1621,1110.8,966081.1]
["2025-02-19T11:36:47.000000000",538.805,526.0,12.69,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,966081.1]
["2025-02-19T11:36:47.000000000",538.805,527.0,11.65,12.02,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4063,3015.5,966081.1]
["2025-02-19T11:36:47.000000000",538.805,528.0,10.58,11.03,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2104,3023.5,966081.1]
["2025-02-19T11:36:47.000000000",538.805,529.0,9.59,10.03,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,966081.1]
["2025-02-19T11:36:47.000000000",538.805,530.0,8.62,9.0,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,966081.1]
["2025-02-19T11:36:47.000000000",538.805,531.0,7.74,7.99,0.02,0.03,1.0,-0.018,0.0,704,33,0.012,3460,4363,4152.0,966081.1]
["2025-02-19T11:36:47.000000000",538.805,532.0,6.65,7.06,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14880,14447.7,966081.1]
["2025-02-19T11:36:47.000000000",538.805,533.0,5.66,6.03,0.05,0.06,0.948,-0.04,0.016,1043,539,0.026,4405,11688,13121.8,966081.1]
["2025-02-19T11:36:47.000000000",538.805,534.0,4.7,5.01,0.08,0.09,0.932,-0.062,0.032,962,729,0.038,5082,26199,22390.0,966081.1]
["2025-02-19T11:36:47.000000000",538.805,535.0,3.87,4.04,0.12,0.13,0.905,-0.092,0.053,3353,5810,0.056,5871,38977,50648.5,966081.1]
["2025-02-19T11:36:47.000000000",538.805,536.0,2.96,3.04,0.2,0.21,0.853,-0.146,0.082,2168,9631,0.084,6417,52948,71680.40000000001,966081.1]
["2025-02-19T11:36:47.000000000",538.805,537.0,2.12,2.17,0.34,0.35,0.771,-0.229,0.12,2460,50540,0.12,7036,100077,113952.0,966081.1]
["2025-02-19T11:36:47.000000000",538.805,538.0,1.37,1.39,0.58,0.59,0.645,-0.355,0.159,4709,102146,0.159,3720,70877,134021.1,966081.1]
["2025-02-19T11:36:47.000000000",538.805,539.0,0.76,0.78,0.97,0.99,0.476,-0.524,0.184,7106,101286,0.184,3300,24053,191470.4,966081.1]
["2025-02-19T11:36:47.000000000",538.805,540.0,0.36,0.37,1.55,1.59,0.291,-0.709,0.167,7849,69305,0.167,2788,5444,177637.90000000002,966081.1]
["2025-02-19T11:36:47.000000000",538.805,541.0,0.15,0.16,2.32,2.37,0.148,-0.852,0.113,5040,25316,0.113,877,2069,66862.09999999999,966081.1]
["2025-02-19T11:36:47.000000000",538.805,542.0,0.06,0.07,3.2,3.32,0.07,-0.93,0.063,5563,16718,0.063,456,541,37919.7,966081.1]
["2025-02-19T11:36:47.000000000",538.805,543.0,0.02,0.03,4.03,4.3,0.03,-0.97,0.031,5909,12533,0.031,296,197,19235.5,966081.1]
["2025-02-19T11:36:47.000000000",538.805,544.0,0.01,0.02,5.05,5.32,0.018,-0.982,0.018,5246,6810,0.018,131,169,9678.6,966081.1]
["2025-02-19T11:36:47.000000000",538.805,545.0,0.0,0.01,6.0,6.32,0.006,-0.994,0.007,5475,5774,0.007,2892,357,5856.900000000001,966081.1]
["2025-02-19T11:36:47.000000000",538.805,546.0,0.0,0.01,6.76,7.44,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,966081.1]
["2025-02-19T11:36:47.000000000",538.805,547.0,0.0,0.01,7.75,8.37,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,966081.1]
["2025-02-19T11:36:47.000000000",538.805,548.0,0.0,0.01,8.77,9.4,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,966081.1]
["2025-02-19T11:36:47.000000000",538.805,549.0,0.0,0.01,10.0,10.3,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966081.1]
["2025-02-19T11:36:47.000000000",538.805,550.0,0.0,0.01,10.75,11.37,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966081.1]
["2025-02-19T11:36:47.000000000",538.805,551.0,0.0,0.01,11.77,12.37,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966081.1]
["2025-02-19T11:36:47.000000000",538.805,552.0,0.0,0.01,12.77,13.4,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966081.1]
["2025-02-19T11:36:47.000000000",538.805,553.0,0.0,0.01,13.77,14.4,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966081.1]
["2025-02-19T11:36:47.000000000",538.805,554.0,0.0,0.01,14.74,15.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966081.1]
["2025-02-19T11:36:47.000000000",538.805,555.0,0.0,0.01,15.74,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966081.1]
["2025-02-19T11:36:47.000000000",538.805,556.0,0.0,0.01,16.74,17.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966081.1]
["2025-02-19T11:36:47.000000000",538.805,557.0,0.0,0.01,17.72,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966081.1]
["2025-02-19T11:36:47.000000000",538.805,558.0,0.0,0.01,18.74,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966081.1]
["2025-02-19T11:36:47.000000000",538.805,559.0,0.0,0.01,19.72,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966081.1]
["2025-02-19T11:36:47.000000000",538.805,560.0,0.0,0.01,20.73,21.44,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966081.1]
["2025-02-19T11:36:47.000000000",538.805,561.0,0.0,0.01,21.73,22.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966081.1]
["2025-02-19T11:36:47.000000000",538.805,562.0,0.0,0.01,22.73,23.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966081.1]
["2025-02-19T11:36:47.000000000",538.805,563.0,0.0,0.01,23.73,24.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966081.1]
["2025-02-19T11:36:58.000000000",538.8,514.0,24.31,25.03,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,968663.8]
["2025-02-19T11:36:58.000000000",538.8,515.0,23.44,24.03,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,968663.8]
["2025-02-19T11:36:58.000000000",538.8,516.0,22.48,23.03,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,968663.8]
["2025-02-19T11:36:58.000000000",538.8,517.0,21.49,22.03,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,968663.8]
["2025-02-19T11:36:58.000000000",538.8,518.0,20.36,21.03,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,968663.8]
["2025-02-19T11:36:58.000000000",538.8,519.0,19.54,19.98,0.0,0.01,0.998,-0.002,0.001,155,11,0.001,930,4434,108.5,968663.8]
["2025-02-19T11:36:58.000000000",538.8,520.0,18.51,19.03,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1223,392.0,968663.8]
["2025-02-19T11:36:58.000000000",538.8,521.0,17.37,18.02,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,968663.8]
["2025-02-19T11:36:58.000000000",538.8,522.0,16.47,17.02,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,968663.8]
["2025-02-19T11:36:58.000000000",538.8,523.0,15.44,16.02,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,968663.8]
["2025-02-19T11:36:58.000000000",538.8,524.0,14.44,15.02,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3311,504.4,968663.8]
["2025-02-19T11:36:58.000000000",538.8,525.0,13.63,13.98,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1643,1250.0,968663.8]
["2025-02-19T11:36:58.000000000",538.8,526.0,12.69,13.01,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,968663.8]
["2025-02-19T11:36:58.000000000",538.8,527.0,11.68,12.02,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4063,3228.5000000000005,968663.8]
["2025-02-19T11:36:58.000000000",538.8,528.0,10.58,11.03,0.01,0.02,0.99,-0.01,0.005,604,93,0.005,6047,2104,3325.5000000000005,968663.8]
["2025-02-19T11:36:58.000000000",538.8,529.0,9.59,10.03,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1594,3073.2000000000003,968663.8]
["2025-02-19T11:36:58.000000000",538.8,530.0,8.62,9.0,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11391,7827.0,968663.8]
["2025-02-19T11:36:58.000000000",538.8,531.0,7.74,7.99,0.02,0.03,0.982,-0.018,0.012,704,43,0.012,3460,4363,4996.8,968663.8]
["2025-02-19T11:36:58.000000000",538.8,532.0,6.76,7.06,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14880,16396.500000000004,968663.8]
["2025-02-19T11:36:58.000000000",538.8,533.0,5.66,6.03,0.05,0.06,0.959,-0.041,0.026,1043,539,0.026,4405,11689,14164.8,968663.8]
["2025-02-19T11:36:58.000000000",538.8,534.0,4.7,4.99,0.08,0.09,0.938,-0.062,0.039,962,729,0.039,5082,26199,23571.6,968663.8]
["2025-02-19T11:36:58.000000000",538.8,535.0,3.85,4.02,0.12,0.13,0.907,-0.093,0.058,3353,5810,0.058,5871,39005,53499.2,968663.8]
["2025-02-19T11:36:58.000000000",538.8,536.0,2.96,3.02,0.2,0.21,0.852,-0.148,0.086,2168,9641,0.086,6417,52952,73831.0,968663.8]
["2025-02-19T11:36:58.000000000",538.8,537.0,2.11,2.16,0.34,0.35,0.765,-0.235,0.123,2460,50540,0.123,7036,100077,116800.8,968663.8]
["2025-02-19T11:36:58.000000000",538.8,538.0,1.36,1.39,0.58,0.59,0.634,-0.366,0.161,4709,102250,0.161,3720,70887,135706.9,968663.8]
["2025-02-19T11:36:58.000000000",538.8,539.0,0.76,0.77,0.97,0.98,0.464,-0.536,0.181,7106,101300,0.181,3300,24053,188348.6,968663.8]
["2025-02-19T11:36:58.000000000",538.8,540.0,0.36,0.37,1.55,1.59,0.283,-0.717,0.162,7849,69317,0.162,2788,5469,172319.4,968663.8]
["2025-02-19T11:36:58.000000000",538.8,541.0,0.15,0.16,2.32,2.4,0.146,-0.853,0.11,5040,25317,0.108,877,2089,64911.6,968663.8]
["2025-02-19T11:36:58.000000000",538.8,542.0,0.06,0.07,3.17,3.32,0.069,-0.926,0.062,5563,16720,0.054,456,566,36953.0,968663.8]
["2025-02-19T11:36:58.000000000",538.8,543.0,0.02,0.03,4.03,4.3,0.029,-0.954,0.03,5909,12533,0.01,296,197,18023.0,968663.8]
["2025-02-19T11:36:58.000000000",538.8,544.0,0.01,0.02,5.05,5.32,0.017,-1.0,0.018,5246,6810,0.0,131,169,9442.8,968663.8]
["2025-02-19T11:36:58.000000000",538.8,545.0,0.0,0.01,6.0,6.32,0.006,-1.0,0.007,5475,5774,0.0,2892,357,3832.500000000001,968663.8]
["2025-02-19T11:36:58.000000000",538.8,546.0,0.0,0.01,6.79,7.44,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,968663.8]
["2025-02-19T11:36:58.000000000",538.8,547.0,0.0,0.01,7.75,8.37,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,968663.8]
["2025-02-19T11:36:58.000000000",538.8,548.0,0.0,0.01,8.78,9.4,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,968663.8]
["2025-02-19T11:36:58.000000000",538.8,549.0,0.0,0.01,10.0,10.3,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,968663.8]
["2025-02-19T11:36:58.000000000",538.8,550.0,0.0,0.01,10.75,11.37,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,968663.8]
["2025-02-19T11:36:58.000000000",538.8,551.0,0.0,0.01,11.77,12.37,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,968663.8]
["2025-02-19T11:36:58.000000000",538.8,552.0,0.0,0.01,12.77,13.4,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,968663.8]
["2025-02-19T11:36:58.000000000",538.8,553.0,0.0,0.01,13.77,14.4,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,968663.8]
["2025-02-19T11:36:58.000000000",538.8,554.0,0.0,0.01,14.74,15.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,968663.8]
["2025-02-19T11:36:58.000000000",538.8,555.0,0.0,0.01,15.74,16.44,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,968663.8]
["2025-02-19T11:36:58.000000000",538.8,556.0,0.0,0.01,16.74,17.44,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,968663.8]
["2025-02-19T11:36:58.000000000",538.8,557.0,0.0,0.01,17.72,18.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,968663.8]
["2025-02-19T11:36:58.000000000",538.8,558.0,0.0,0.01,18.74,19.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,968663.8]
["2025-02-19T11:36:58.000000000",538.8,559.0,0.0,0.01,19.72,20.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,968663.8]
["2025-02-19T11:36:58.000000000",538.8,560.0,0.0,0.01,20.73,21.44,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,968663.8]
["2025-02-19T11:36:58.000000000",538.8,561.0,0.0,0.01,21.73,22.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,968663.8]
["2025-02-19T11:36:58.000000000",538.8,562.0,0.0,0.01,22.73,23.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,968663.8]
["2025-02-19T11:36:58.000000000",538.8,563.0,0.0,0.01,23.73,24.44,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,968663.8]
["2025-02-19T11:37:10.000000000",538.775,514.0,24.31,25.03,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,963374.7]
["2025-02-19T11:37:10.000000000",538.775,515.0,23.44,24.03,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,963374.7]
["2025-02-19T11:37:10.000000000",538.775,516.0,22.49,23.03,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963374.7]
["2025-02-19T11:37:10.000000000",538.775,517.0,21.5,22.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,963374.7]
["2025-02-19T11:37:10.000000000",538.775,518.0,20.38,21.03,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,963374.7]
["2025-02-19T11:37:10.000000000",538.775,519.0,19.54,19.98,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,963374.7]
["2025-02-19T11:37:10.000000000",538.775,520.0,18.52,19.03,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,963374.7]
["2025-02-19T11:37:10.000000000",538.775,521.0,17.37,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,963374.7]
["2025-02-19T11:37:10.000000000",538.775,522.0,16.47,17.02,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,963374.7]
["2025-02-19T11:37:10.000000000",538.775,523.0,15.44,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,963374.7]
["2025-02-19T11:37:10.000000000",538.775,524.0,14.44,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3311,385.6,963374.7]
["2025-02-19T11:37:10.000000000",538.775,525.0,13.63,13.98,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1643,1110.8,963374.7]
["2025-02-19T11:37:10.000000000",538.775,526.0,12.69,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,963374.7]
["2025-02-19T11:37:10.000000000",538.775,527.0,11.68,12.02,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4064,3015.5,963374.7]
["2025-02-19T11:37:10.000000000",538.775,528.0,10.58,11.03,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2104,3023.5,963374.7]
["2025-02-19T11:37:10.000000000",538.775,529.0,9.59,10.03,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,963374.7]
["2025-02-19T11:37:10.000000000",538.775,530.0,8.62,9.0,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,963374.7]
["2025-02-19T11:37:10.000000000",538.775,531.0,7.74,7.99,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4363,4152.0,963374.7]
["2025-02-19T11:37:10.000000000",538.775,532.0,6.76,7.06,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14880,14308.5,963374.7]
["2025-02-19T11:37:10.000000000",538.775,533.0,5.66,6.03,0.05,0.06,0.947,-0.04,0.016,1043,539,0.026,4405,11689,13121.8,963374.7]
["2025-02-19T11:37:10.000000000",538.775,534.0,4.7,4.99,0.08,0.09,0.93,-0.062,0.032,962,729,0.039,5082,26199,22898.2,963374.7]
["2025-02-19T11:37:10.000000000",538.775,535.0,3.85,4.02,0.12,0.13,0.903,-0.093,0.053,3353,5810,0.057,5871,39010,51235.6,963374.7]
["2025-02-19T11:37:10.000000000",538.775,536.0,2.94,3.02,0.2,0.21,0.851,-0.147,0.084,2168,9642,0.086,6417,52953,73397.4,963374.7]
["2025-02-19T11:37:10.000000000",538.775,537.0,2.1,2.14,0.34,0.35,0.765,-0.234,0.122,2460,50560,0.122,7036,100080,115851.2,963374.7]
["2025-02-19T11:37:10.000000000",538.775,538.0,1.35,1.37,0.58,0.59,0.636,-0.364,0.16,4709,102257,0.16,3720,70931,134864.0,963374.7]
["2025-02-19T11:37:10.000000000",538.775,539.0,0.75,0.76,0.98,0.99,0.466,-0.534,0.183,7106,101350,0.183,3300,24069,190429.8,963374.7]
["2025-02-19T11:37:10.000000000",538.775,540.0,0.36,0.37,1.57,1.61,0.284,-0.716,0.163,7849,69317,0.163,2788,5469,173383.09999999998,963374.7]
["2025-02-19T11:37:10.000000000",538.775,541.0,0.14,0.15,2.34,2.41,0.146,-0.854,0.11,5040,25367,0.11,877,2089,65087.0,963374.7]
["2025-02-19T11:37:10.000000000",538.775,542.0,0.06,0.07,3.21,3.33,0.069,-0.931,0.062,5563,16721,0.062,456,566,37317.8,963374.7]
["2025-02-19T11:37:10.000000000",538.775,543.0,0.02,0.03,4.03,4.42,0.029,-0.971,0.03,5909,12533,0.03,296,197,18615.0,963374.7]
["2025-02-19T11:37:10.000000000",538.775,544.0,0.01,0.02,5.05,5.32,0.017,-0.982,0.018,5246,6810,0.018,131,169,9678.6,963374.7]
["2025-02-19T11:37:10.000000000",538.775,545.0,0.0,0.01,6.0,6.32,0.006,-0.994,0.007,5475,5774,0.007,2892,357,5856.900000000001,963374.7]
["2025-02-19T11:37:10.000000000",538.775,546.0,0.0,0.01,6.8,7.44,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,963374.7]
["2025-02-19T11:37:10.000000000",538.775,547.0,0.0,0.01,7.75,8.37,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,963374.7]
["2025-02-19T11:37:10.000000000",538.775,548.0,0.0,0.01,8.8,9.44,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,963374.7]
["2025-02-19T11:37:10.000000000",538.775,549.0,0.0,0.01,10.0,10.3,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,963374.7]
["2025-02-19T11:37:10.000000000",538.775,550.0,0.0,0.01,10.77,11.37,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,963374.7]
["2025-02-19T11:37:10.000000000",538.775,551.0,0.0,0.01,11.77,12.37,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,963374.7]
["2025-02-19T11:37:10.000000000",538.775,552.0,0.0,0.01,12.77,13.4,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,963374.7]
["2025-02-19T11:37:10.000000000",538.775,553.0,0.0,0.01,13.77,14.4,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963374.7]
["2025-02-19T11:37:10.000000000",538.775,554.0,0.0,0.01,14.74,15.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963374.7]
["2025-02-19T11:37:10.000000000",538.775,555.0,0.0,0.01,15.74,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963374.7]
["2025-02-19T11:37:10.000000000",538.775,556.0,0.0,0.01,16.74,17.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963374.7]
["2025-02-19T11:37:10.000000000",538.775,557.0,0.0,0.01,17.72,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963374.7]
["2025-02-19T11:37:10.000000000",538.775,558.0,0.0,0.01,18.74,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,963374.7]
["2025-02-19T11:37:10.000000000",538.775,559.0,0.0,0.01,19.72,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,963374.7]
["2025-02-19T11:37:10.000000000",538.775,560.0,0.0,0.01,20.73,21.44,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963374.7]
["2025-02-19T11:37:10.000000000",538.775,561.0,0.0,0.01,21.73,22.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963374.7]
["2025-02-19T11:37:10.000000000",538.775,562.0,0.0,0.01,22.73,23.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963374.7]
["2025-02-19T11:37:10.000000000",538.775,563.0,0.0,0.01,23.73,24.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963374.7]
["2025-02-19T11:37:21.000000000",538.785,514.0,24.32,25.03,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966959.6]
["2025-02-19T11:37:21.000000000",538.785,515.0,23.44,24.03,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,966959.6]
["2025-02-19T11:37:21.000000000",538.785,516.0,22.49,23.03,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966959.6]
["2025-02-19T11:37:21.000000000",538.785,517.0,21.38,22.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966959.6]
["2025-02-19T11:37:21.000000000",538.785,518.0,20.31,21.03,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966959.6]
["2025-02-19T11:37:21.000000000",538.785,519.0,19.55,19.97,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,966959.6]
["2025-02-19T11:37:21.000000000",538.785,520.0,18.52,19.03,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,966959.6]
["2025-02-19T11:37:21.000000000",538.785,521.0,17.31,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966959.6]
["2025-02-19T11:37:21.000000000",538.785,522.0,16.47,17.02,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966959.6]
["2025-02-19T11:37:21.000000000",538.785,523.0,15.44,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,966959.6]
["2025-02-19T11:37:21.000000000",538.785,524.0,14.44,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3311,385.6,966959.6]
["2025-02-19T11:37:21.000000000",538.785,525.0,13.63,13.98,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1643,1110.8,966959.6]
["2025-02-19T11:37:21.000000000",538.785,526.0,12.69,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,966959.6]
["2025-02-19T11:37:21.000000000",538.785,527.0,11.68,12.02,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,966959.6]
["2025-02-19T11:37:21.000000000",538.785,528.0,10.58,11.03,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2104,3628.2,966959.6]
["2025-02-19T11:37:21.000000000",538.785,529.0,9.59,10.03,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,966959.6]
["2025-02-19T11:37:21.000000000",538.785,530.0,8.62,9.0,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,966959.6]
["2025-02-19T11:37:21.000000000",538.785,531.0,7.68,7.99,0.02,0.03,1.0,-0.019,0.0,704,43,0.012,3460,4363,4152.0,966959.6]
["2025-02-19T11:37:21.000000000",538.785,532.0,6.63,7.06,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14880,14447.7,966959.6]
["2025-02-19T11:37:21.000000000",538.785,533.0,5.66,6.03,0.05,0.06,0.946,-0.041,0.016,1043,539,0.026,4405,11700,13121.8,966959.6]
["2025-02-19T11:37:21.000000000",538.785,534.0,4.7,4.97,0.08,0.09,0.93,-0.063,0.033,962,729,0.04,5082,26199,23502.6,966959.6]
["2025-02-19T11:37:21.000000000",538.785,535.0,3.76,4.0,0.12,0.13,0.902,-0.094,0.054,3353,5810,0.059,5871,39020,52745.100000000006,966959.6]
["2025-02-19T11:37:21.000000000",538.785,536.0,2.95,3.0,0.2,0.21,0.849,-0.149,0.085,2168,9642,0.087,6417,52954,74255.9,966959.6]
["2025-02-19T11:37:21.000000000",538.785,537.0,2.11,2.15,0.34,0.35,0.759,-0.241,0.124,2460,50560,0.125,7036,100107,118454.0,966959.6]
["2025-02-19T11:37:21.000000000",538.785,538.0,1.35,1.38,0.58,0.59,0.628,-0.372,0.164,4709,102370,0.164,3720,70952,138235.60000000003,966959.6]
["2025-02-19T11:37:21.000000000",538.785,539.0,0.75,0.76,0.97,0.98,0.455,-0.545,0.183,7106,101396,0.183,3300,24132,190429.8,966959.6]
["2025-02-19T11:37:21.000000000",538.785,540.0,0.35,0.36,1.55,1.6,0.276,-0.724,0.16,7849,69357,0.16,2788,5469,170191.99999999997,966959.6]
["2025-02-19T11:37:21.000000000",538.785,541.0,0.14,0.15,2.33,2.4,0.139,-0.861,0.107,5040,25368,0.107,877,2089,63311.9,966959.6]
["2025-02-19T11:37:21.000000000",538.785,542.0,0.06,0.07,3.24,3.39,0.068,-0.932,0.061,5563,16721,0.061,456,566,36715.9,966959.6]
["2025-02-19T11:37:21.000000000",538.785,543.0,0.02,0.03,4.03,4.37,0.029,-0.971,0.03,5909,12533,0.03,296,197,18615.0,966959.6]
["2025-02-19T11:37:21.000000000",538.785,544.0,0.01,0.02,5.05,5.32,0.017,-0.983,0.017,5246,6810,0.017,131,169,9140.9,966959.6]
["2025-02-19T11:37:21.000000000",538.785,545.0,0.0,0.01,6.0,6.32,0.006,-0.994,0.007,5475,5774,0.007,2892,357,5856.900000000001,966959.6]
["2025-02-19T11:37:21.000000000",538.785,546.0,0.0,0.01,6.83,7.44,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,966959.6]
["2025-02-19T11:37:21.000000000",538.785,547.0,0.0,0.01,7.8,8.44,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,966959.6]
["2025-02-19T11:37:21.000000000",538.785,548.0,0.0,0.01,8.81,9.44,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,966959.6]
["2025-02-19T11:37:21.000000000",538.785,549.0,0.0,0.01,10.01,10.44,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966959.6]
["2025-02-19T11:37:21.000000000",538.785,550.0,0.0,0.01,10.8,11.37,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966959.6]
["2025-02-19T11:37:21.000000000",538.785,551.0,0.0,0.01,11.78,12.44,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966959.6]
["2025-02-19T11:37:21.000000000",538.785,552.0,0.0,0.01,12.78,13.4,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966959.6]
["2025-02-19T11:37:21.000000000",538.785,553.0,0.0,0.01,13.78,14.4,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966959.6]
["2025-02-19T11:37:21.000000000",538.785,554.0,0.0,0.01,14.78,15.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966959.6]
["2025-02-19T11:37:21.000000000",538.785,555.0,0.0,0.01,15.78,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966959.6]
["2025-02-19T11:37:21.000000000",538.785,556.0,0.0,0.01,16.77,17.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966959.6]
["2025-02-19T11:37:21.000000000",538.785,557.0,0.0,0.01,17.76,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966959.6]
["2025-02-19T11:37:21.000000000",538.785,558.0,0.0,0.01,18.77,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966959.6]
["2025-02-19T11:37:21.000000000",538.785,559.0,0.0,0.01,19.76,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966959.6]
["2025-02-19T11:37:21.000000000",538.785,560.0,0.0,0.01,20.77,21.48,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966959.6]
["2025-02-19T11:37:21.000000000",538.785,561.0,0.0,0.01,21.77,22.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966959.6]
["2025-02-19T11:37:21.000000000",538.785,562.0,0.0,0.01,22.77,23.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966959.6]
["2025-02-19T11:37:21.000000000",538.785,563.0,0.0,0.01,23.77,24.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966959.6]
["2025-02-19T11:37:32.000000000",538.79,514.0,24.34,25.03,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966959.6]
["2025-02-19T11:37:32.000000000",538.79,515.0,23.35,24.03,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,966959.6]
["2025-02-19T11:37:32.000000000",538.79,516.0,22.41,23.03,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966959.6]
["2025-02-19T11:37:32.000000000",538.79,517.0,21.4,22.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966959.6]
["2025-02-19T11:37:32.000000000",538.79,518.0,20.34,21.03,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966959.6]
["2025-02-19T11:37:32.000000000",538.79,519.0,19.55,19.97,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,966959.6]
["2025-02-19T11:37:32.000000000",538.79,520.0,18.51,19.03,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,966959.6]
["2025-02-19T11:37:32.000000000",538.79,521.0,17.35,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966959.6]
["2025-02-19T11:37:32.000000000",538.79,522.0,16.36,17.02,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966959.6]
["2025-02-19T11:37:32.000000000",538.79,523.0,15.44,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,966959.6]
["2025-02-19T11:37:32.000000000",538.79,524.0,14.35,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3311,385.6,966959.6]
["2025-02-19T11:37:32.000000000",538.79,525.0,13.62,13.98,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1643,1110.8,966959.6]
["2025-02-19T11:37:32.000000000",538.79,526.0,12.69,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,966959.6]
["2025-02-19T11:37:32.000000000",538.79,527.0,11.68,12.02,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,966959.6]
["2025-02-19T11:37:32.000000000",538.79,528.0,10.58,11.03,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2104,3628.2,966959.6]
["2025-02-19T11:37:32.000000000",538.79,529.0,9.59,10.03,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,966959.6]
["2025-02-19T11:37:32.000000000",538.79,530.0,8.62,9.0,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,966959.6]
["2025-02-19T11:37:32.000000000",538.79,531.0,7.71,7.99,0.02,0.03,1.0,-0.019,0.0,704,43,0.012,3460,4363,4152.0,966959.6]
["2025-02-19T11:37:32.000000000",538.79,532.0,6.63,7.06,0.03,0.04,0.953,-0.026,0.003,1392,249,0.017,8253,14881,14447.7,966959.6]
["2025-02-19T11:37:32.000000000",538.79,533.0,5.66,6.03,0.05,0.06,0.946,-0.041,0.016,1043,539,0.026,4405,11700,13121.8,966959.6]
["2025-02-19T11:37:32.000000000",538.79,534.0,4.7,4.97,0.08,0.09,0.93,-0.063,0.033,962,729,0.04,5082,26199,23502.6,966959.6]
["2025-02-19T11:37:32.000000000",538.79,535.0,3.77,4.0,0.12,0.13,0.902,-0.094,0.054,3353,5810,0.059,5871,39020,52745.100000000006,966959.6]
["2025-02-19T11:37:32.000000000",538.79,536.0,2.98,3.05,0.2,0.21,0.849,-0.149,0.085,2168,9652,0.087,6417,52954,74255.9,966959.6]
["2025-02-19T11:37:32.000000000",538.79,537.0,2.12,2.16,0.34,0.35,0.759,-0.241,0.124,2460,50560,0.125,7036,100113,118454.0,966959.6]
["2025-02-19T11:37:32.000000000",538.79,538.0,1.36,1.38,0.57,0.58,0.628,-0.372,0.164,4709,102385,0.164,3720,70994,138235.60000000003,966959.6]
["2025-02-19T11:37:32.000000000",538.79,539.0,0.76,0.77,0.96,0.98,0.455,-0.545,0.183,7106,101429,0.183,3300,24133,190429.8,966959.6]
["2025-02-19T11:37:32.000000000",538.79,540.0,0.35,0.36,1.54,1.57,0.276,-0.724,0.16,7849,69362,0.16,2788,5474,170191.99999999997,966959.6]
["2025-02-19T11:37:32.000000000",538.79,541.0,0.14,0.15,2.31,2.37,0.139,-0.861,0.107,5040,25385,0.107,877,2089,63311.9,966959.6]
["2025-02-19T11:37:32.000000000",538.79,542.0,0.06,0.07,3.18,3.36,0.068,-0.932,0.061,5563,16721,0.061,456,566,36715.9,966959.6]
["2025-02-19T11:37:32.000000000",538.79,543.0,0.02,0.03,4.03,4.34,0.029,-0.971,0.03,5909,12533,0.03,296,197,18615.0,966959.6]
["2025-02-19T11:37:32.000000000",538.79,544.0,0.01,0.02,5.05,5.32,0.017,-0.983,0.017,5246,6810,0.017,131,169,9140.9,966959.6]
["2025-02-19T11:37:32.000000000",538.79,545.0,0.0,0.01,6.0,6.32,0.006,-0.994,0.007,5475,5774,0.007,2892,357,5856.900000000001,966959.6]
["2025-02-19T11:37:32.000000000",538.79,546.0,0.0,0.01,6.83,7.48,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,966959.6]
["2025-02-19T11:37:32.000000000",538.79,547.0,0.0,0.01,7.8,8.44,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,966959.6]
["2025-02-19T11:37:32.000000000",538.79,548.0,0.0,0.01,8.83,9.47,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,966959.6]
["2025-02-19T11:37:32.000000000",538.79,549.0,0.0,0.01,10.01,10.44,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966959.6]
["2025-02-19T11:37:32.000000000",538.79,550.0,0.0,0.01,10.8,11.37,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966959.6]
["2025-02-19T11:37:32.000000000",538.79,551.0,0.0,0.01,11.78,12.44,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966959.6]
["2025-02-19T11:37:32.000000000",538.79,552.0,0.0,0.01,12.78,13.4,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966959.6]
["2025-02-19T11:37:32.000000000",538.79,553.0,0.0,0.01,13.78,14.4,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966959.6]
["2025-02-19T11:37:32.000000000",538.79,554.0,0.0,0.01,14.78,15.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966959.6]
["2025-02-19T11:37:32.000000000",538.79,555.0,0.0,0.01,15.7,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966959.6]
["2025-02-19T11:37:32.000000000",538.79,556.0,0.0,0.01,16.7,17.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966959.6]
["2025-02-19T11:37:32.000000000",538.79,557.0,0.0,0.01,17.72,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966959.6]
["2025-02-19T11:37:32.000000000",538.79,558.0,0.0,0.01,18.7,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966959.6]
["2025-02-19T11:37:32.000000000",538.79,559.0,0.0,0.01,19.72,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966959.6]
["2025-02-19T11:37:32.000000000",538.79,560.0,0.0,0.01,20.7,21.48,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966959.6]
["2025-02-19T11:37:32.000000000",538.79,561.0,0.0,0.01,21.7,22.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966959.6]
["2025-02-19T11:37:32.000000000",538.79,562.0,0.0,0.01,22.7,23.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966959.6]
["2025-02-19T11:37:32.000000000",538.79,563.0,0.0,0.01,23.7,24.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966959.6]
["2025-02-19T11:37:44.000000000",538.855,514.0,24.38,25.03,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,515.0,23.39,24.03,0.0,0.01,1.0,-0.002,0.0,84,19,0.001,5699,998,569.9,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,516.0,22.44,23.03,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,517.0,21.4,22.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,518.0,20.38,21.03,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,519.0,19.57,19.97,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,520.0,18.52,19.03,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,521.0,17.39,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,522.0,16.39,17.02,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,523.0,15.44,16.02,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,524.0,14.43,15.02,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3311,385.6,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,525.0,13.62,13.98,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1643,1110.8,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,526.0,12.69,13.01,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,527.0,11.68,12.02,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,528.0,10.58,11.03,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2104,3023.5,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,529.0,9.59,10.03,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,530.0,8.62,9.0,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,531.0,7.71,7.99,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4364,4152.0,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,532.0,6.69,7.06,0.03,0.04,0.955,-0.026,0.003,1392,249,0.017,8253,14881,14447.7,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,533.0,5.66,6.03,0.05,0.06,0.948,-0.041,0.016,1043,539,0.026,4405,11712,13121.8,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,534.0,4.7,4.97,0.08,0.09,0.932,-0.062,0.033,962,729,0.039,5082,26199,22994.4,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,535.0,3.81,4.0,0.12,0.13,0.905,-0.093,0.054,3353,5810,0.058,5871,39029,52158.00000000001,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,536.0,3.01,3.08,0.19,0.2,0.852,-0.148,0.084,2168,9653,0.086,6417,52961,73397.4,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,537.0,2.16,2.2,0.33,0.34,0.765,-0.235,0.122,2460,50561,0.123,7036,100215,116554.8,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,538.0,1.4,1.42,0.56,0.57,0.637,-0.363,0.163,4709,102395,0.163,3720,71016,137392.7,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,539.0,0.78,0.8,0.93,0.95,0.464,-0.536,0.185,7106,101431,0.185,3300,24339,192511.0,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,540.0,0.37,0.38,1.5,1.55,0.28,-0.72,0.164,7849,69376,0.164,2788,5474,174446.80000000002,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,541.0,0.15,0.16,2.27,2.34,0.14,-0.86,0.11,5040,25417,0.11,877,2089,65087.0,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,542.0,0.06,0.07,3.17,3.33,0.069,-0.931,0.062,5563,16726,0.062,456,566,37317.8,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,543.0,0.02,0.03,4.03,4.31,0.029,-0.971,0.03,5909,12533,0.03,296,197,18615.0,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,544.0,0.01,0.02,5.05,5.32,0.017,-0.982,0.018,5246,6810,0.018,131,169,9678.6,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,545.0,0.0,0.01,6.0,6.32,0.006,-0.994,0.007,5475,5779,0.007,2892,357,5856.900000000001,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,546.0,0.0,0.01,6.84,7.37,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,547.0,0.0,0.01,7.8,8.36,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,548.0,0.0,0.01,8.84,9.36,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,549.0,0.0,0.01,10.01,10.36,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,550.0,0.0,0.01,10.81,11.36,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,551.0,0.0,0.01,11.83,12.36,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,552.0,0.0,0.01,12.78,13.36,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,553.0,0.0,0.01,13.78,14.36,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,554.0,0.0,0.01,14.78,15.36,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,555.0,0.0,0.01,15.7,16.36,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,556.0,0.0,0.01,16.7,17.36,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,557.0,0.0,0.01,17.72,18.36,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,558.0,0.0,0.01,18.7,19.36,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,559.0,0.0,0.01,19.72,20.36,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,560.0,0.0,0.01,20.7,21.36,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,561.0,0.0,0.01,21.7,22.36,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,562.0,0.0,0.01,22.7,23.36,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,970909.7000000002]
["2025-02-19T11:37:44.000000000",538.855,563.0,0.0,0.01,23.7,24.36,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,970909.7000000002]
["2025-02-19T11:37:55.000000000",538.83,514.0,24.38,25.03,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,515.0,23.39,24.03,0.0,0.01,0.998,-0.002,0.001,84,19,0.001,5699,998,578.3,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,516.0,22.44,23.03,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,517.0,21.4,22.03,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,518.0,20.38,21.03,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,519.0,19.57,19.97,0.0,0.01,0.998,-0.002,0.001,155,11,0.001,930,4434,108.5,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,520.0,18.53,19.03,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1223,392.0,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,521.0,17.39,18.02,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,522.0,16.39,17.02,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,523.0,15.44,16.02,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,524.0,14.43,15.02,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3311,504.4,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,525.0,13.62,13.98,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1643,1250.0,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,526.0,12.69,13.01,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,527.0,11.68,12.02,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4071,3228.5000000000005,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,528.0,10.58,11.03,0.01,0.02,0.99,-0.009,0.005,604,93,0.005,6047,2104,3325.5000000000005,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,529.0,9.59,10.03,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1594,3073.2000000000003,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,530.0,8.62,9.0,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11391,7827.0,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,531.0,7.72,7.99,0.02,0.03,0.982,-0.018,0.012,704,43,0.012,3460,4364,4996.8,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,532.0,6.67,7.06,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14881,16396.500000000004,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,533.0,5.66,6.03,0.05,0.06,0.96,-0.04,0.026,1043,539,0.026,4405,11712,14164.8,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,534.0,4.7,4.97,0.08,0.09,0.938,-0.062,0.039,962,729,0.039,5082,26199,23571.6,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,535.0,3.81,4.0,0.12,0.13,0.908,-0.092,0.057,3353,5810,0.057,5871,39029,52576.8,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,536.0,2.98,3.06,0.19,0.2,0.858,-0.142,0.084,2168,9653,0.084,6417,53048,72114.00000000001,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,537.0,2.14,2.18,0.33,0.34,0.77,-0.23,0.121,2460,50562,0.121,7036,100216,114901.6,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,538.0,1.38,1.4,0.56,0.57,0.642,-0.358,0.161,4709,102495,0.161,3720,71020,135706.9,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,539.0,0.77,0.78,0.94,0.96,0.472,-0.528,0.184,7106,101455,0.184,3300,24339,191470.4,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,540.0,0.36,0.37,1.52,1.56,0.289,-0.711,0.165,7849,69411,0.164,2788,5474,175231.7,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,541.0,0.15,0.16,2.3,2.36,0.147,-0.851,0.112,5040,25418,0.11,877,2089,66095.0,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,542.0,0.06,0.07,3.18,3.33,0.07,-0.924,0.063,5563,16726,0.054,456,566,37509.3,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,543.0,0.02,0.03,4.03,4.31,0.03,-0.952,0.031,5909,12533,0.01,296,197,18613.9,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,544.0,0.01,0.02,5.05,5.32,0.018,-1.0,0.018,5246,6810,0.0,131,169,9442.8,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,545.0,0.0,0.01,6.0,6.32,0.006,-1.0,0.007,5475,5804,0.0,2892,357,3832.500000000001,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,546.0,0.0,0.01,6.87,7.37,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,547.0,0.0,0.01,7.84,8.36,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,548.0,0.0,0.01,8.84,9.36,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,549.0,0.0,0.01,10.01,10.36,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,550.0,0.0,0.01,10.81,11.36,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,551.0,0.0,0.01,11.85,12.36,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,552.0,0.0,0.01,12.78,13.36,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,553.0,0.0,0.01,13.78,14.36,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,554.0,0.0,0.01,14.78,15.36,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,555.0,0.0,0.01,15.71,16.36,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,556.0,0.0,0.01,16.71,17.36,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,557.0,0.0,0.01,17.68,18.36,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,558.0,0.0,0.01,18.7,19.36,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,559.0,0.0,0.01,19.68,20.36,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,560.0,0.0,0.01,20.7,21.36,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,561.0,0.0,0.01,21.7,22.36,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,562.0,0.0,0.01,22.7,23.36,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,972284.8000000002]
["2025-02-19T11:37:55.000000000",538.83,563.0,0.0,0.01,23.7,24.36,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,972284.8000000002]
["2025-02-19T11:38:07.000000000",538.76,514.0,24.29,24.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,966610.5]
["2025-02-19T11:38:07.000000000",538.76,515.0,23.39,23.98,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,966610.5]
["2025-02-19T11:38:07.000000000",538.76,516.0,22.41,22.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966610.5]
["2025-02-19T11:38:07.000000000",538.76,517.0,21.3,21.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966610.5]
["2025-02-19T11:38:07.000000000",538.76,518.0,20.31,20.99,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966610.5]
["2025-02-19T11:38:07.000000000",538.76,519.0,19.57,19.97,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,966610.5]
["2025-02-19T11:38:07.000000000",538.76,520.0,18.49,18.98,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,966610.5]
["2025-02-19T11:38:07.000000000",538.76,521.0,17.31,17.98,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966610.5]
["2025-02-19T11:38:07.000000000",538.76,522.0,16.41,16.99,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966610.5]
["2025-02-19T11:38:07.000000000",538.76,523.0,15.43,15.99,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,966610.5]
["2025-02-19T11:38:07.000000000",538.76,524.0,14.43,14.99,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3311,385.6,966610.5]
["2025-02-19T11:38:07.000000000",538.76,525.0,13.52,13.98,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1643,1110.8,966610.5]
["2025-02-19T11:38:07.000000000",538.76,526.0,12.56,12.99,0.01,0.02,1.0,-0.008,0.0,888,38,0.004,2565,2449,1026.0,966610.5]
["2025-02-19T11:38:07.000000000",538.76,527.0,11.49,11.99,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,966610.5]
["2025-02-19T11:38:07.000000000",538.76,528.0,10.41,10.99,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2104,3628.2,966610.5]
["2025-02-19T11:38:07.000000000",538.76,529.0,9.43,9.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,966610.5]
["2025-02-19T11:38:07.000000000",538.76,530.0,8.43,8.99,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,966610.5]
["2025-02-19T11:38:07.000000000",538.76,531.0,7.54,7.99,0.02,0.03,1.0,-0.019,0.0,704,43,0.012,3460,4365,4152.0,966610.5]
["2025-02-19T11:38:07.000000000",538.76,532.0,6.62,7.02,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14911,14447.7,966610.5]
["2025-02-19T11:38:07.000000000",538.76,533.0,5.66,6.03,0.05,0.06,0.948,-0.041,0.017,1043,539,0.026,4405,11712,13226.1,966610.5]
["2025-02-19T11:38:07.000000000",538.76,534.0,4.7,4.97,0.08,0.09,0.931,-0.063,0.033,962,729,0.039,5082,26199,22994.4,966610.5]
["2025-02-19T11:38:07.000000000",538.76,535.0,3.81,4.0,0.12,0.13,0.904,-0.093,0.055,3353,5810,0.058,5871,39047,52493.3,966610.5]
["2025-02-19T11:38:07.000000000",538.76,536.0,2.93,3.01,0.2,0.21,0.85,-0.151,0.085,2168,9653,0.087,6417,53066,74255.9,966610.5]
["2025-02-19T11:38:07.000000000",538.76,537.0,2.09,2.13,0.35,0.36,0.76,-0.24,0.124,2460,50584,0.124,7036,100222,117750.4,966610.5]
["2025-02-19T11:38:07.000000000",538.76,538.0,1.33,1.35,0.59,0.6,0.63,-0.37,0.162,4709,102620,0.162,3720,71045,136549.80000000002,966610.5]
["2025-02-19T11:38:07.000000000",538.76,539.0,0.74,0.75,0.98,1.0,0.457,-0.543,0.184,7106,101465,0.184,3300,24343,191470.4,966610.5]
["2025-02-19T11:38:07.000000000",538.76,540.0,0.34,0.35,1.57,1.61,0.277,-0.723,0.161,7849,69610,0.161,2788,5474,171255.7,966610.5]
["2025-02-19T11:38:07.000000000",538.76,541.0,0.14,0.15,2.35,2.4,0.139,-0.861,0.108,5040,25500,0.108,877,2089,63903.600000000006,966610.5]
["2025-02-19T11:38:07.000000000",538.76,542.0,0.06,0.07,3.23,3.36,0.068,-0.932,0.061,5563,16726,0.061,456,566,36715.9,966610.5]
["2025-02-19T11:38:07.000000000",538.76,543.0,0.02,0.03,4.03,4.34,0.029,-0.971,0.03,5909,12633,0.03,296,197,18615.0,966610.5]
["2025-02-19T11:38:07.000000000",538.76,544.0,0.01,0.02,5.05,5.32,0.017,-0.983,0.017,5246,6810,0.017,131,169,9140.9,966610.5]
["2025-02-19T11:38:07.000000000",538.76,545.0,0.0,0.01,6.0,6.43,0.006,-0.994,0.007,5475,5804,0.007,2892,357,5856.900000000001,966610.5]
["2025-02-19T11:38:07.000000000",538.76,546.0,0.0,0.01,6.87,7.44,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,966610.5]
["2025-02-19T11:38:07.000000000",538.76,547.0,0.0,0.01,7.8,8.44,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,966610.5]
["2025-02-19T11:38:07.000000000",538.76,548.0,0.0,0.01,8.77,9.44,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,966610.5]
["2025-02-19T11:38:07.000000000",538.76,549.0,0.0,0.01,10.01,10.36,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966610.5]
["2025-02-19T11:38:07.000000000",538.76,550.0,0.0,0.01,10.77,11.39,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966610.5]
["2025-02-19T11:38:07.000000000",538.76,551.0,0.0,0.01,11.76,12.39,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,966610.5]
["2025-02-19T11:38:07.000000000",538.76,552.0,0.0,0.01,12.76,13.39,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,966610.5]
["2025-02-19T11:38:07.000000000",538.76,553.0,0.0,0.01,13.77,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966610.5]
["2025-02-19T11:38:07.000000000",538.76,554.0,0.0,0.01,14.75,15.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966610.5]
["2025-02-19T11:38:07.000000000",538.76,555.0,0.0,0.01,15.75,16.43,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966610.5]
["2025-02-19T11:38:07.000000000",538.76,556.0,0.0,0.01,16.75,17.43,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966610.5]
["2025-02-19T11:38:07.000000000",538.76,557.0,0.0,0.01,17.75,18.43,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966610.5]
["2025-02-19T11:38:07.000000000",538.76,558.0,0.0,0.01,18.75,19.43,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966610.5]
["2025-02-19T11:38:07.000000000",538.76,559.0,0.0,0.01,19.75,20.43,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966610.5]
["2025-02-19T11:38:07.000000000",538.76,560.0,0.0,0.01,20.75,21.43,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966610.5]
["2025-02-19T11:38:07.000000000",538.76,561.0,0.0,0.01,21.75,22.43,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966610.5]
["2025-02-19T11:38:07.000000000",538.76,562.0,0.0,0.01,22.75,23.43,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966610.5]
["2025-02-19T11:38:07.000000000",538.76,563.0,0.0,0.01,23.75,24.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966610.5]
["2025-02-19T11:38:19.000000000",538.81,514.0,24.3,24.97,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,975141.8]
["2025-02-19T11:38:19.000000000",538.81,515.0,23.42,23.93,0.0,0.01,0.998,-0.002,0.001,84,20,0.001,5699,998,578.3,975141.8]
["2025-02-19T11:38:19.000000000",538.81,516.0,22.41,22.97,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,975141.8]
["2025-02-19T11:38:19.000000000",538.81,517.0,21.31,21.97,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,975141.8]
["2025-02-19T11:38:19.000000000",538.81,518.0,20.3,20.97,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,975141.8]
["2025-02-19T11:38:19.000000000",538.81,519.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,155,11,0.001,930,4434,108.5,975141.8]
["2025-02-19T11:38:19.000000000",538.81,520.0,18.49,18.97,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1223,392.0,975141.8]
["2025-02-19T11:38:19.000000000",538.81,521.0,17.3,17.97,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,975141.8]
["2025-02-19T11:38:19.000000000",538.81,522.0,16.3,16.97,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,975141.8]
["2025-02-19T11:38:19.000000000",538.81,523.0,15.31,15.93,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,975141.8]
["2025-02-19T11:38:19.000000000",538.81,524.0,14.43,14.97,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3311,504.4,975141.8]
["2025-02-19T11:38:19.000000000",538.81,525.0,13.52,13.97,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1643,1250.0,975141.8]
["2025-02-19T11:38:19.000000000",538.81,526.0,12.56,12.97,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,975141.8]
["2025-02-19T11:38:19.000000000",538.81,527.0,11.55,11.93,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4071,3228.5000000000005,975141.8]
["2025-02-19T11:38:19.000000000",538.81,528.0,10.45,10.93,0.01,0.02,0.99,-0.01,0.006,604,93,0.006,6047,2104,3990.6,975141.8]
["2025-02-19T11:38:19.000000000",538.81,529.0,9.44,9.97,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1594,3073.2000000000003,975141.8]
["2025-02-19T11:38:19.000000000",538.81,530.0,8.47,8.94,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11391,7827.0,975141.8]
["2025-02-19T11:38:19.000000000",538.81,531.0,7.54,7.94,0.02,0.03,0.981,-0.019,0.012,704,43,0.012,3460,4365,4996.8,975141.8]
["2025-02-19T11:38:19.000000000",538.81,532.0,6.63,6.96,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14947,16396.500000000004,975141.8]
["2025-02-19T11:38:19.000000000",538.81,533.0,5.66,5.97,0.05,0.06,0.959,-0.041,0.026,1043,539,0.026,4405,11762,14164.8,975141.8]
["2025-02-19T11:38:19.000000000",538.81,534.0,4.7,4.93,0.08,0.09,0.937,-0.063,0.039,962,729,0.039,5082,26199,23571.6,975141.8]
["2025-02-19T11:38:19.000000000",538.81,535.0,3.73,3.96,0.12,0.13,0.906,-0.094,0.058,3353,5810,0.058,5871,39048,53499.2,975141.8]
["2025-02-19T11:38:19.000000000",538.81,536.0,2.96,3.03,0.2,0.21,0.847,-0.153,0.087,2168,9653,0.087,6417,53069,74689.5,975141.8]
["2025-02-19T11:38:19.000000000",538.81,537.0,2.11,2.16,0.34,0.35,0.763,-0.237,0.125,2460,50584,0.125,7036,100225,118700.0,975141.8]
["2025-02-19T11:38:19.000000000",538.81,538.0,1.36,1.38,0.57,0.58,0.63,-0.37,0.165,4709,102627,0.165,3720,71105,139078.5,975141.8]
["2025-02-19T11:38:19.000000000",538.81,539.0,0.75,0.77,0.96,0.97,0.456,-0.544,0.183,7106,101480,0.183,3300,24369,190429.8,975141.8]
["2025-02-19T11:38:19.000000000",538.81,540.0,0.35,0.36,1.54,1.59,0.274,-0.726,0.162,7849,69616,0.162,2788,5574,172319.4,975141.8]
["2025-02-19T11:38:19.000000000",538.81,541.0,0.14,0.15,2.32,2.4,0.139,-0.86,0.108,5040,25500,0.105,877,2090,63640.50000000001,975141.8]
["2025-02-19T11:38:19.000000000",538.81,542.0,0.06,0.07,3.23,3.39,0.068,-0.927,0.061,5563,16731,0.053,456,566,36351.100000000006,975141.8]
["2025-02-19T11:38:19.000000000",538.81,543.0,0.02,0.03,4.05,4.37,0.029,-0.955,0.03,5909,12633,0.01,296,197,18023.0,975141.8]
["2025-02-19T11:38:19.000000000",538.81,544.0,0.01,0.02,5.05,5.41,0.017,-1.0,0.017,5246,6810,0.0,131,169,8918.2,975141.8]
["2025-02-19T11:38:19.000000000",538.81,545.0,0.0,0.01,6.02,6.43,0.006,-1.0,0.007,5475,5804,0.0,2892,357,3832.500000000001,975141.8]
["2025-02-19T11:38:19.000000000",538.81,546.0,0.0,0.01,6.87,7.46,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,975141.8]
["2025-02-19T11:38:19.000000000",538.81,547.0,0.0,0.01,7.84,8.44,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,975141.8]
["2025-02-19T11:38:19.000000000",538.81,548.0,0.0,0.01,8.85,9.46,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,975141.8]
["2025-02-19T11:38:19.000000000",538.81,549.0,0.0,0.01,10.01,10.36,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,975141.8]
["2025-02-19T11:38:19.000000000",538.81,550.0,0.0,0.01,10.84,11.46,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,975141.8]
["2025-02-19T11:38:19.000000000",538.81,551.0,0.0,0.01,11.82,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,975141.8]
["2025-02-19T11:38:19.000000000",538.81,552.0,0.0,0.01,12.83,13.46,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,975141.8]
["2025-02-19T11:38:19.000000000",538.81,553.0,0.0,0.01,13.81,14.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,975141.8]
["2025-02-19T11:38:19.000000000",538.81,554.0,0.0,0.01,14.79,15.46,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,975141.8]
["2025-02-19T11:38:19.000000000",538.81,555.0,0.0,0.01,15.79,16.46,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,975141.8]
["2025-02-19T11:38:19.000000000",538.81,556.0,0.0,0.01,16.79,17.46,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,975141.8]
["2025-02-19T11:38:19.000000000",538.81,557.0,0.0,0.01,17.79,18.46,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,975141.8]
["2025-02-19T11:38:19.000000000",538.81,558.0,0.0,0.01,18.78,19.46,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,975141.8]
["2025-02-19T11:38:19.000000000",538.81,559.0,0.0,0.01,19.78,20.46,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,975141.8]
["2025-02-19T11:38:19.000000000",538.81,560.0,0.0,0.01,20.78,21.46,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,975141.8]
["2025-02-19T11:38:19.000000000",538.81,561.0,0.0,0.01,21.78,22.46,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,975141.8]
["2025-02-19T11:38:19.000000000",538.81,562.0,0.0,0.01,22.78,23.46,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,975141.8]
["2025-02-19T11:38:19.000000000",538.81,563.0,0.0,0.01,23.78,24.46,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,975141.8]
["2025-02-19T11:38:30.000000000",538.78,514.0,24.34,25.01,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,975141.8]
["2025-02-19T11:38:30.000000000",538.78,515.0,23.44,23.93,0.0,0.01,0.998,-0.002,0.001,84,20,0.001,5699,998,578.3,975141.8]
["2025-02-19T11:38:30.000000000",538.78,516.0,22.41,22.97,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,975141.8]
["2025-02-19T11:38:30.000000000",538.78,517.0,21.3,21.97,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,975141.8]
["2025-02-19T11:38:30.000000000",538.78,518.0,20.3,20.97,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,975141.8]
["2025-02-19T11:38:30.000000000",538.78,519.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,155,11,0.001,930,4434,108.5,975141.8]
["2025-02-19T11:38:30.000000000",538.78,520.0,18.5,19.01,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1223,392.0,975141.8]
["2025-02-19T11:38:30.000000000",538.78,521.0,17.35,18.01,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,975141.8]
["2025-02-19T11:38:30.000000000",538.78,522.0,16.36,16.97,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,975141.8]
["2025-02-19T11:38:30.000000000",538.78,523.0,15.31,15.93,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,975141.8]
["2025-02-19T11:38:30.000000000",538.78,524.0,14.43,14.97,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3311,504.4,975141.8]
["2025-02-19T11:38:30.000000000",538.78,525.0,13.52,13.97,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1644,1250.0,975141.8]
["2025-02-19T11:38:30.000000000",538.78,526.0,12.56,12.97,0.01,0.02,0.992,-0.008,0.004,888,38,0.004,2565,2449,1381.2,975141.8]
["2025-02-19T11:38:30.000000000",538.78,527.0,11.33,11.93,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4071,3228.5000000000005,975141.8]
["2025-02-19T11:38:30.000000000",538.78,528.0,10.48,10.93,0.01,0.02,0.99,-0.01,0.006,604,93,0.006,6047,2104,3990.6,975141.8]
["2025-02-19T11:38:30.000000000",538.78,529.0,9.46,10.05,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1594,3073.2000000000003,975141.8]
["2025-02-19T11:38:30.000000000",538.78,530.0,8.51,8.94,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11391,7827.0,975141.8]
["2025-02-19T11:38:30.000000000",538.78,531.0,7.71,7.94,0.02,0.03,0.981,-0.019,0.012,704,43,0.012,3460,4365,4996.8,975141.8]
["2025-02-19T11:38:30.000000000",538.78,532.0,6.62,6.96,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14947,16396.500000000004,975141.8]
["2025-02-19T11:38:30.000000000",538.78,533.0,5.66,5.97,0.05,0.06,0.959,-0.041,0.026,1043,539,0.026,4405,11762,14164.8,975141.8]
["2025-02-19T11:38:30.000000000",538.78,534.0,4.7,4.94,0.08,0.09,0.937,-0.063,0.039,962,729,0.039,5082,26201,23571.6,975141.8]
["2025-02-19T11:38:30.000000000",538.78,535.0,3.77,3.98,0.12,0.13,0.906,-0.094,0.058,3353,5810,0.058,5871,39048,53499.2,975141.8]
["2025-02-19T11:38:30.000000000",538.78,536.0,2.94,3.01,0.2,0.21,0.847,-0.153,0.087,2168,9653,0.087,6417,53089,74689.5,975141.8]
["2025-02-19T11:38:30.000000000",538.78,537.0,2.1,2.13,0.34,0.35,0.763,-0.237,0.125,2460,50585,0.125,7036,100264,118700.0,975141.8]
["2025-02-19T11:38:30.000000000",538.78,538.0,1.35,1.37,0.58,0.59,0.63,-0.37,0.165,4709,102648,0.165,3720,71115,139078.5,975141.8]
["2025-02-19T11:38:30.000000000",538.78,539.0,0.74,0.76,0.97,0.99,0.456,-0.544,0.183,7106,101493,0.183,3300,24371,190429.8,975141.8]
["2025-02-19T11:38:30.000000000",538.78,540.0,0.35,0.36,1.57,1.61,0.274,-0.726,0.162,7849,69638,0.162,2788,5579,172319.4,975141.8]
["2025-02-19T11:38:30.000000000",538.78,541.0,0.14,0.15,2.34,2.41,0.139,-0.86,0.108,5040,25500,0.105,877,2090,63640.50000000001,975141.8]
["2025-02-19T11:38:30.000000000",538.78,542.0,0.06,0.07,3.24,3.36,0.068,-0.927,0.061,5563,16731,0.053,456,566,36351.100000000006,975141.8]
["2025-02-19T11:38:30.000000000",538.78,543.0,0.02,0.03,4.05,4.34,0.029,-0.955,0.03,5909,12653,0.01,296,197,18023.0,975141.8]
["2025-02-19T11:38:30.000000000",538.78,544.0,0.01,0.02,5.05,5.41,0.017,-1.0,0.017,5246,6810,0.0,131,169,8918.2,975141.8]
["2025-02-19T11:38:30.000000000",538.78,545.0,0.0,0.01,6.02,6.43,0.006,-1.0,0.007,5475,5804,0.0,2892,357,3832.500000000001,975141.8]
["2025-02-19T11:38:30.000000000",538.78,546.0,0.0,0.01,6.88,7.46,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,975141.8]
["2025-02-19T11:38:30.000000000",538.78,547.0,0.0,0.01,7.78,8.44,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,975141.8]
["2025-02-19T11:38:30.000000000",538.78,548.0,0.0,0.01,8.78,9.46,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,975141.8]
["2025-02-19T11:38:30.000000000",538.78,549.0,0.0,0.01,10.01,10.36,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,975141.8]
["2025-02-19T11:38:30.000000000",538.78,550.0,0.0,0.01,10.77,11.46,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,975141.8]
["2025-02-19T11:38:30.000000000",538.78,551.0,0.0,0.01,11.76,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,975141.8]
["2025-02-19T11:38:30.000000000",538.78,552.0,0.0,0.01,12.76,13.46,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,975141.8]
["2025-02-19T11:38:30.000000000",538.78,553.0,0.0,0.01,13.74,14.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,975141.8]
["2025-02-19T11:38:30.000000000",538.78,554.0,0.0,0.01,14.74,15.46,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,975141.8]
["2025-02-19T11:38:30.000000000",538.78,555.0,0.0,0.01,15.74,16.46,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,975141.8]
["2025-02-19T11:38:30.000000000",538.78,556.0,0.0,0.01,16.74,17.46,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,975141.8]
["2025-02-19T11:38:30.000000000",538.78,557.0,0.0,0.01,17.75,18.46,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,975141.8]
["2025-02-19T11:38:30.000000000",538.78,558.0,0.0,0.01,18.74,19.46,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,975141.8]
["2025-02-19T11:38:30.000000000",538.78,559.0,0.0,0.01,19.75,20.46,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,975141.8]
["2025-02-19T11:38:30.000000000",538.78,560.0,0.0,0.01,20.74,21.46,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,975141.8]
["2025-02-19T11:38:30.000000000",538.78,561.0,0.0,0.01,21.74,22.46,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,975141.8]
["2025-02-19T11:38:30.000000000",538.78,562.0,0.0,0.01,22.74,23.46,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,975141.8]
["2025-02-19T11:38:30.000000000",538.78,563.0,0.0,0.01,23.74,24.46,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,975141.8]
["2025-02-19T11:38:42.000000000",538.735,514.0,24.34,25.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,967870.6]
["2025-02-19T11:38:42.000000000",538.735,515.0,23.45,23.93,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,967870.6]
["2025-02-19T11:38:42.000000000",538.735,516.0,22.26,23.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,967870.6]
["2025-02-19T11:38:42.000000000",538.735,517.0,21.26,22.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,967870.6]
["2025-02-19T11:38:42.000000000",538.735,518.0,20.26,21.01,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,967870.6]
["2025-02-19T11:38:42.000000000",538.735,519.0,19.57,19.93,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,967870.6]
["2025-02-19T11:38:42.000000000",538.735,520.0,18.49,19.01,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,967870.6]
["2025-02-19T11:38:42.000000000",538.735,521.0,17.35,18.01,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,967870.6]
["2025-02-19T11:38:42.000000000",538.735,522.0,16.36,16.97,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,967870.6]
["2025-02-19T11:38:42.000000000",538.735,523.0,15.32,15.93,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,967870.6]
["2025-02-19T11:38:42.000000000",538.735,524.0,14.43,14.97,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3311,385.6,967870.6]
["2025-02-19T11:38:42.000000000",538.735,525.0,13.52,13.97,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1644,1110.8,967870.6]
["2025-02-19T11:38:42.000000000",538.735,526.0,12.56,12.97,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2449,1026.0,967870.6]
["2025-02-19T11:38:42.000000000",538.735,527.0,11.35,11.93,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,967870.6]
["2025-02-19T11:38:42.000000000",538.735,528.0,10.48,10.93,0.01,0.02,1.0,-0.01,0.0,604,93,0.006,6047,2104,3628.2,967870.6]
["2025-02-19T11:38:42.000000000",538.735,529.0,9.47,10.04,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,967870.6]
["2025-02-19T11:38:42.000000000",538.735,530.0,8.51,8.94,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,967870.6]
["2025-02-19T11:38:42.000000000",538.735,531.0,7.64,7.94,0.02,0.03,1.0,-0.019,0.0,704,43,0.012,3460,4365,4152.0,967870.6]
["2025-02-19T11:38:42.000000000",538.735,532.0,6.61,6.96,0.03,0.04,0.952,-0.026,0.002,1392,249,0.017,8253,14947,14308.5,967870.6]
["2025-02-19T11:38:42.000000000",538.735,533.0,5.66,5.97,0.05,0.06,0.946,-0.041,0.016,1043,539,0.026,4405,11787,13121.8,967870.6]
["2025-02-19T11:38:42.000000000",538.735,534.0,4.7,4.94,0.08,0.09,0.93,-0.063,0.033,962,729,0.039,5082,26216,22994.4,967870.6]
["2025-02-19T11:38:42.000000000",538.735,535.0,3.82,3.96,0.12,0.13,0.902,-0.093,0.054,3353,5812,0.058,5871,39049,52158.00000000001,967870.6]
["2025-02-19T11:38:42.000000000",538.735,536.0,2.9,2.98,0.21,0.22,0.849,-0.149,0.085,2168,9653,0.087,6417,53098,74255.9,967870.6]
["2025-02-19T11:38:42.000000000",538.735,537.0,2.06,2.11,0.35,0.36,0.762,-0.237,0.124,2460,50585,0.125,7036,100283,118454.0,967870.6]
["2025-02-19T11:38:42.000000000",538.735,538.0,1.32,1.34,0.6,0.61,0.629,-0.371,0.162,4709,102777,0.163,3720,71155,136921.80000000002,967870.6]
["2025-02-19T11:38:42.000000000",538.735,539.0,0.73,0.74,0.99,1.01,0.456,-0.543,0.184,7106,101556,0.184,3300,24374,191470.4,967870.6]
["2025-02-19T11:38:42.000000000",538.735,540.0,0.34,0.35,1.59,1.64,0.274,-0.726,0.162,7849,69651,0.162,2788,5579,172319.4,967870.6]
["2025-02-19T11:38:42.000000000",538.735,541.0,0.14,0.15,2.38,2.46,0.139,-0.861,0.108,5040,25502,0.108,877,2090,63903.600000000006,967870.6]
["2025-02-19T11:38:42.000000000",538.735,542.0,0.06,0.07,3.26,3.38,0.068,-0.932,0.061,5563,16731,0.061,456,566,36715.9,967870.6]
["2025-02-19T11:38:42.000000000",538.735,543.0,0.02,0.03,4.05,4.36,0.029,-0.971,0.03,5909,12653,0.03,296,197,18615.0,967870.6]
["2025-02-19T11:38:42.000000000",538.735,544.0,0.01,0.02,5.05,5.41,0.017,-0.983,0.017,5246,6810,0.017,131,169,9140.9,967870.6]
["2025-02-19T11:38:42.000000000",538.735,545.0,0.0,0.01,6.02,6.43,0.006,-0.993,0.007,5475,5804,0.006,2892,357,5567.700000000001,967870.6]
["2025-02-19T11:38:42.000000000",538.735,546.0,0.0,0.01,6.88,7.46,0.006,-0.993,0.006,6969,21903,0.004,7,47,4184.2,967870.6]
["2025-02-19T11:38:42.000000000",538.735,547.0,0.0,0.01,7.83,8.44,0.005,-0.992,0.005,6459,3322,0.002,1,2,3229.7000000000003,967870.6]
["2025-02-19T11:38:42.000000000",538.735,548.0,0.0,0.01,8.82,9.46,0.005,-0.991,0.004,6016,6825,0.0,21,0,2406.4,967870.6]
["2025-02-19T11:38:42.000000000",538.735,549.0,0.0,0.01,10.02,10.36,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,967870.6]
["2025-02-19T11:38:42.000000000",538.735,550.0,0.0,0.01,10.81,11.46,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,967870.6]
["2025-02-19T11:38:42.000000000",538.735,551.0,0.0,0.01,11.81,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,967870.6]
["2025-02-19T11:38:42.000000000",538.735,552.0,0.0,0.01,12.81,13.46,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,967870.6]
["2025-02-19T11:38:42.000000000",538.735,553.0,0.0,0.01,13.79,14.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,967870.6]
["2025-02-19T11:38:42.000000000",538.735,554.0,0.0,0.01,14.79,15.46,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,967870.6]
["2025-02-19T11:38:42.000000000",538.735,555.0,0.0,0.01,15.79,16.46,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,967870.6]
["2025-02-19T11:38:42.000000000",538.735,556.0,0.0,0.01,16.79,17.46,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,967870.6]
["2025-02-19T11:38:42.000000000",538.735,557.0,0.0,0.01,17.79,18.46,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,967870.6]
["2025-02-19T11:38:42.000000000",538.735,558.0,0.0,0.01,18.78,19.46,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,967870.6]
["2025-02-19T11:38:42.000000000",538.735,559.0,0.0,0.01,19.78,20.46,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,967870.6]
["2025-02-19T11:38:42.000000000",538.735,560.0,0.0,0.01,20.78,21.46,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,967870.6]
["2025-02-19T11:38:42.000000000",538.735,561.0,0.0,0.01,21.78,22.46,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,967870.6]
["2025-02-19T11:38:42.000000000",538.735,562.0,0.0,0.01,22.78,23.46,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,967870.6]
["2025-02-19T11:38:42.000000000",538.735,563.0,0.0,0.01,23.78,24.46,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,967870.6]
["2025-02-19T11:38:53.000000000",538.74,514.0,24.34,25.01,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,972697.3]
["2025-02-19T11:38:53.000000000",538.74,515.0,23.45,23.93,0.0,0.01,0.998,-0.002,0.001,84,20,0.001,5699,998,578.3,972697.3]
["2025-02-19T11:38:53.000000000",538.74,516.0,22.26,23.01,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,972697.3]
["2025-02-19T11:38:53.000000000",538.74,517.0,21.26,22.01,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,972697.3]
["2025-02-19T11:38:53.000000000",538.74,518.0,20.27,21.01,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,972697.3]
["2025-02-19T11:38:53.000000000",538.74,519.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,155,11,0.001,930,4434,108.5,972697.3]
["2025-02-19T11:38:53.000000000",538.74,520.0,18.49,19.01,0.0,0.01,0.997,-0.002,0.001,151,40,0.001,3769,1223,392.0,972697.3]
["2025-02-19T11:38:53.000000000",538.74,521.0,17.35,18.01,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,972697.3]
["2025-02-19T11:38:53.000000000",538.74,522.0,16.36,16.97,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,972697.3]
["2025-02-19T11:38:53.000000000",538.74,523.0,15.32,15.93,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,972697.3]
["2025-02-19T11:38:53.000000000",538.74,524.0,14.43,14.97,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3311,504.4,972697.3]
["2025-02-19T11:38:53.000000000",538.74,525.0,13.52,13.97,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1644,1250.0,972697.3]
["2025-02-19T11:38:53.000000000",538.74,526.0,12.56,12.97,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,2449,1381.2,972697.3]
["2025-02-19T11:38:53.000000000",538.74,527.0,11.6,11.93,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4071,3228.5000000000005,972697.3]
["2025-02-19T11:38:53.000000000",538.74,528.0,10.48,10.93,0.01,0.02,0.99,-0.01,0.006,604,93,0.006,6047,2104,3990.6,972697.3]
["2025-02-19T11:38:53.000000000",538.74,529.0,9.47,10.02,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1594,3073.2000000000003,972697.3]
["2025-02-19T11:38:53.000000000",538.74,530.0,8.67,8.94,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11391,7827.0,972697.3]
["2025-02-19T11:38:53.000000000",538.74,531.0,7.64,7.94,0.02,0.03,0.981,-0.019,0.012,704,43,0.012,3460,4365,4996.8,972697.3]
["2025-02-19T11:38:53.000000000",538.74,532.0,6.66,6.96,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14947,16396.500000000004,972697.3]
["2025-02-19T11:38:53.000000000",538.74,533.0,5.66,5.97,0.05,0.06,0.959,-0.041,0.026,1043,539,0.026,4405,11787,14164.8,972697.3]
["2025-02-19T11:38:53.000000000",538.74,534.0,4.7,4.94,0.08,0.09,0.937,-0.063,0.04,962,729,0.04,5082,26216,24176.0,972697.3]
["2025-02-19T11:38:53.000000000",538.74,535.0,3.82,3.96,0.12,0.13,0.906,-0.094,0.059,3353,5812,0.059,5871,39050,54421.6,972697.3]
["2025-02-19T11:38:53.000000000",538.74,536.0,2.92,2.98,0.21,0.22,0.851,-0.149,0.088,2168,9653,0.088,6417,53103,75547.99999999999,972697.3]
["2025-02-19T11:38:53.000000000",538.74,537.0,2.06,2.11,0.35,0.36,0.759,-0.241,0.125,2460,50585,0.125,7036,100314,118700.0,972697.3]
["2025-02-19T11:38:53.000000000",538.74,538.0,1.32,1.34,0.6,0.61,0.625,-0.375,0.163,4709,102778,0.163,3720,71180,137392.7,972697.3]
["2025-02-19T11:38:53.000000000",538.74,539.0,0.73,0.74,1.0,1.01,0.452,-0.548,0.184,7106,101609,0.183,3300,24385,191140.4,972697.3]
["2025-02-19T11:38:53.000000000",538.74,540.0,0.34,0.35,1.6,1.64,0.272,-0.728,0.16,7849,69654,0.16,2788,5579,170191.99999999997,972697.3]
["2025-02-19T11:38:53.000000000",538.74,541.0,0.14,0.15,2.37,2.45,0.138,-0.86,0.106,5040,25602,0.104,877,2090,62544.8,972697.3]
["2025-02-19T11:38:53.000000000",538.74,542.0,0.06,0.07,3.28,3.38,0.068,-0.926,0.06,5563,16732,0.052,456,566,35749.2,972697.3]
["2025-02-19T11:38:53.000000000",538.74,543.0,0.02,0.03,4.05,4.36,0.029,-0.952,0.03,5909,12653,0.009,296,197,17993.399999999998,972697.3]
["2025-02-19T11:38:53.000000000",538.74,544.0,0.01,0.02,5.05,5.41,0.017,-1.0,0.017,5246,6810,0.0,131,169,8918.2,972697.3]
["2025-02-19T11:38:53.000000000",538.74,545.0,0.0,0.01,6.02,6.43,0.006,-1.0,0.007,5475,5904,0.0,2892,357,3832.500000000001,972697.3]
["2025-02-19T11:38:53.000000000",538.74,546.0,0.0,0.01,6.92,7.46,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,972697.3]
["2025-02-19T11:38:53.000000000",538.74,547.0,0.0,0.01,7.83,8.44,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,972697.3]
["2025-02-19T11:38:53.000000000",538.74,548.0,0.0,0.01,8.82,9.46,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,972697.3]
["2025-02-19T11:38:53.000000000",538.74,549.0,0.0,0.01,10.02,10.36,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,972697.3]
["2025-02-19T11:38:53.000000000",538.74,550.0,0.0,0.01,10.85,11.46,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,972697.3]
["2025-02-19T11:38:53.000000000",538.74,551.0,0.0,0.01,11.81,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,972697.3]
["2025-02-19T11:38:53.000000000",538.74,552.0,0.0,0.01,12.81,13.46,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,972697.3]
["2025-02-19T11:38:53.000000000",538.74,553.0,0.0,0.01,13.79,14.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,972697.3]
["2025-02-19T11:38:53.000000000",538.74,554.0,0.0,0.01,14.79,15.46,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,972697.3]
["2025-02-19T11:38:53.000000000",538.74,555.0,0.0,0.01,15.79,16.46,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,972697.3]
["2025-02-19T11:38:53.000000000",538.74,556.0,0.0,0.01,16.79,17.46,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,972697.3]
["2025-02-19T11:38:53.000000000",538.74,557.0,0.0,0.01,17.79,18.46,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,972697.3]
["2025-02-19T11:38:53.000000000",538.74,558.0,0.0,0.01,18.78,19.46,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,972697.3]
["2025-02-19T11:38:53.000000000",538.74,559.0,0.0,0.01,19.78,20.46,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,972697.3]
["2025-02-19T11:38:53.000000000",538.74,560.0,0.0,0.01,20.78,21.46,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,972697.3]
["2025-02-19T11:38:53.000000000",538.74,561.0,0.0,0.01,21.78,22.46,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,972697.3]
["2025-02-19T11:38:53.000000000",538.74,562.0,0.0,0.01,22.78,23.46,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,972697.3]
["2025-02-19T11:38:53.000000000",538.74,563.0,0.0,0.01,23.78,24.46,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,972697.3]
["2025-02-19T11:39:05.000000000",538.715,514.0,24.34,25.01,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,972951.1]
["2025-02-19T11:39:05.000000000",538.715,515.0,23.46,23.93,0.0,0.01,0.998,-0.002,0.001,84,20,0.001,5699,998,578.3,972951.1]
["2025-02-19T11:39:05.000000000",538.715,516.0,22.26,23.01,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,972951.1]
["2025-02-19T11:39:05.000000000",538.715,517.0,21.24,22.01,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,972951.1]
["2025-02-19T11:39:05.000000000",538.715,518.0,20.27,21.0,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,972951.1]
["2025-02-19T11:39:05.000000000",538.715,519.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,155,11,0.001,930,4434,108.5,972951.1]
["2025-02-19T11:39:05.000000000",538.715,520.0,18.46,19.0,0.0,0.01,0.997,-0.002,0.001,151,40,0.001,3769,1223,392.0,972951.1]
["2025-02-19T11:39:05.000000000",538.715,521.0,17.26,18.01,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,972951.1]
["2025-02-19T11:39:05.000000000",538.715,522.0,16.26,17.01,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,972951.1]
["2025-02-19T11:39:05.000000000",538.715,523.0,15.25,15.93,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,972951.1]
["2025-02-19T11:39:05.000000000",538.715,524.0,14.43,14.97,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3311,504.4,972951.1]
["2025-02-19T11:39:05.000000000",538.715,525.0,13.52,13.97,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1644,1250.0,972951.1]
["2025-02-19T11:39:05.000000000",538.715,526.0,12.48,12.97,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,2449,1381.2,972951.1]
["2025-02-19T11:39:05.000000000",538.715,527.0,11.6,11.93,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4071,3228.5000000000005,972951.1]
["2025-02-19T11:39:05.000000000",538.715,528.0,10.28,10.93,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2104,3325.5000000000005,972951.1]
["2025-02-19T11:39:05.000000000",538.715,529.0,9.48,10.02,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1594,3073.2000000000003,972951.1]
["2025-02-19T11:39:05.000000000",538.715,530.0,8.64,8.94,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11391,7827.0,972951.1]
["2025-02-19T11:39:05.000000000",538.715,531.0,7.61,7.94,0.02,0.03,0.981,-0.019,0.012,704,43,0.012,3460,4365,4996.8,972951.1]
["2025-02-19T11:39:05.000000000",538.715,532.0,6.56,6.96,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14947,16396.500000000004,972951.1]
["2025-02-19T11:39:05.000000000",538.715,533.0,5.66,5.97,0.05,0.06,0.959,-0.041,0.027,1043,539,0.027,4405,11787,14709.6,972951.1]
["2025-02-19T11:39:05.000000000",538.715,534.0,4.71,4.94,0.08,0.09,0.937,-0.063,0.04,962,729,0.04,5082,26217,24176.0,972951.1]
["2025-02-19T11:39:05.000000000",538.715,535.0,3.78,3.96,0.12,0.13,0.906,-0.094,0.059,3353,5812,0.059,5871,39050,54421.6,972951.1]
["2025-02-19T11:39:05.000000000",538.715,536.0,2.9,2.96,0.21,0.22,0.846,-0.154,0.089,2168,9653,0.089,6417,53103,76406.5,972951.1]
["2025-02-19T11:39:05.000000000",538.715,537.0,2.05,2.09,0.36,0.37,0.754,-0.246,0.126,2460,50588,0.126,7036,100333,119649.6,972951.1]
["2025-02-19T11:39:05.000000000",538.715,538.0,1.31,1.33,0.6,0.61,0.622,-0.378,0.165,4709,102780,0.165,3720,71221,139078.5,972951.1]
["2025-02-19T11:39:05.000000000",538.715,539.0,0.72,0.73,1.0,1.02,0.448,-0.552,0.183,7106,101623,0.183,3300,24398,190429.8,972951.1]
["2025-02-19T11:39:05.000000000",538.715,540.0,0.33,0.34,1.6,1.65,0.267,-0.733,0.159,7849,69654,0.159,2788,5579,169128.3,972951.1]
["2025-02-19T11:39:05.000000000",538.715,541.0,0.14,0.15,2.39,2.47,0.137,-0.861,0.105,5040,25603,0.102,877,2090,61865.39999999999,972951.1]
["2025-02-19T11:39:05.000000000",538.715,542.0,0.06,0.07,3.28,3.44,0.068,-0.926,0.06,5563,16732,0.051,456,566,35703.59999999999,972951.1]
["2025-02-19T11:39:05.000000000",538.715,543.0,0.02,0.03,4.05,4.42,0.029,-0.952,0.029,5909,12653,0.008,296,197,17372.9,972951.1]
["2025-02-19T11:39:05.000000000",538.715,544.0,0.01,0.02,5.05,5.41,0.017,-1.0,0.017,5246,6810,0.0,131,169,8918.2,972951.1]
["2025-02-19T11:39:05.000000000",538.715,545.0,0.0,0.01,6.02,6.43,0.006,-1.0,0.007,5475,5904,0.0,2892,357,3832.500000000001,972951.1]
["2025-02-19T11:39:05.000000000",538.715,546.0,0.0,0.01,6.88,7.5,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,972951.1]
["2025-02-19T11:39:05.000000000",538.715,547.0,0.0,0.01,7.84,8.44,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,972951.1]
["2025-02-19T11:39:05.000000000",538.715,548.0,0.0,0.01,8.84,9.5,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,972951.1]
["2025-02-19T11:39:05.000000000",538.715,549.0,0.0,0.01,10.02,10.36,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,972951.1]
["2025-02-19T11:39:05.000000000",538.715,550.0,0.0,0.01,10.88,11.46,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,972951.1]
["2025-02-19T11:39:05.000000000",538.715,551.0,0.0,0.01,11.83,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,972951.1]
["2025-02-19T11:39:05.000000000",538.715,552.0,0.0,0.01,12.85,13.46,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,972951.1]
["2025-02-19T11:39:05.000000000",538.715,553.0,0.0,0.01,13.83,14.5,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,972951.1]
["2025-02-19T11:39:05.000000000",538.715,554.0,0.0,0.01,14.83,15.46,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,972951.1]
["2025-02-19T11:39:05.000000000",538.715,555.0,0.0,0.01,15.83,16.5,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,972951.1]
["2025-02-19T11:39:05.000000000",538.715,556.0,0.0,0.01,16.83,17.5,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,972951.1]
["2025-02-19T11:39:05.000000000",538.715,557.0,0.0,0.01,17.82,18.5,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,972951.1]
["2025-02-19T11:39:05.000000000",538.715,558.0,0.0,0.01,18.82,19.47,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,972951.1]
["2025-02-19T11:39:05.000000000",538.715,559.0,0.0,0.01,19.82,20.5,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,972951.1]
["2025-02-19T11:39:05.000000000",538.715,560.0,0.0,0.01,20.82,21.5,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,972951.1]
["2025-02-19T11:39:05.000000000",538.715,561.0,0.0,0.01,21.82,22.5,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,972951.1]
["2025-02-19T11:39:05.000000000",538.715,562.0,0.0,0.01,22.82,23.5,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,972951.1]
["2025-02-19T11:39:05.000000000",538.715,563.0,0.0,0.01,23.82,24.5,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,972951.1]
["2025-02-19T11:39:17.000000000",538.705,514.0,24.34,25.01,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,972951.1]
["2025-02-19T11:39:17.000000000",538.705,515.0,23.46,23.91,0.0,0.01,0.998,-0.002,0.001,84,20,0.001,5699,998,578.3,972951.1]
["2025-02-19T11:39:17.000000000",538.705,516.0,22.26,23.01,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,972951.1]
["2025-02-19T11:39:17.000000000",538.705,517.0,21.24,22.0,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,972951.1]
["2025-02-19T11:39:17.000000000",538.705,518.0,20.27,20.99,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,972951.1]
["2025-02-19T11:39:17.000000000",538.705,519.0,19.4,19.91,0.0,0.01,0.998,-0.002,0.001,155,11,0.001,930,4434,108.5,972951.1]
["2025-02-19T11:39:17.000000000",538.705,520.0,18.42,18.99,0.0,0.01,0.997,-0.002,0.001,151,40,0.001,3769,1223,392.0,972951.1]
["2025-02-19T11:39:17.000000000",538.705,521.0,17.26,17.9,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,972951.1]
["2025-02-19T11:39:17.000000000",538.705,522.0,16.26,17.0,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,972951.1]
["2025-02-19T11:39:17.000000000",538.705,523.0,15.27,15.93,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,972951.1]
["2025-02-19T11:39:17.000000000",538.705,524.0,14.43,14.96,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3311,504.4,972951.1]
["2025-02-19T11:39:17.000000000",538.705,525.0,13.43,13.95,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1644,1250.0,972951.1]
["2025-02-19T11:39:17.000000000",538.705,526.0,12.48,12.96,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,2449,1381.2,972951.1]
["2025-02-19T11:39:17.000000000",538.705,527.0,11.48,11.93,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4071,3228.5000000000005,972951.1]
["2025-02-19T11:39:17.000000000",538.705,528.0,10.31,10.93,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2104,3325.5000000000005,972951.1]
["2025-02-19T11:39:17.000000000",538.705,529.0,9.48,9.92,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1594,3073.2000000000003,972951.1]
["2025-02-19T11:39:17.000000000",538.705,530.0,8.63,8.94,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11391,7827.0,972951.1]
["2025-02-19T11:39:17.000000000",538.705,531.0,7.55,7.94,0.02,0.03,0.981,-0.019,0.012,704,43,0.012,3460,4365,4996.8,972951.1]
["2025-02-19T11:39:17.000000000",538.705,532.0,6.56,6.96,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14947,16396.500000000004,972951.1]
["2025-02-19T11:39:17.000000000",538.705,533.0,5.51,5.97,0.05,0.06,0.959,-0.041,0.027,1043,539,0.027,4405,11788,14709.6,972951.1]
["2025-02-19T11:39:17.000000000",538.705,534.0,4.7,4.89,0.08,0.09,0.937,-0.063,0.04,962,729,0.04,5082,26217,24176.0,972951.1]
["2025-02-19T11:39:17.000000000",538.705,535.0,3.75,3.92,0.13,0.14,0.906,-0.094,0.059,3353,5812,0.059,5871,39055,54421.6,972951.1]
["2025-02-19T11:39:17.000000000",538.705,536.0,2.89,2.94,0.21,0.22,0.846,-0.154,0.089,2168,9655,0.089,6417,53109,76406.5,972951.1]
["2025-02-19T11:39:17.000000000",538.705,537.0,2.04,2.08,0.36,0.37,0.754,-0.246,0.126,2460,50591,0.126,7036,100340,119649.6,972951.1]
["2025-02-19T11:39:17.000000000",538.705,538.0,1.31,1.32,0.61,0.62,0.622,-0.378,0.165,4709,102926,0.165,3720,71324,139078.5,972951.1]
["2025-02-19T11:39:17.000000000",538.705,539.0,0.71,0.72,1.01,1.03,0.448,-0.552,0.183,7106,101670,0.183,3300,24410,190429.8,972951.1]
["2025-02-19T11:39:17.000000000",538.705,540.0,0.33,0.34,1.62,1.66,0.267,-0.733,0.159,7849,69687,0.159,2788,5580,169128.3,972951.1]
["2025-02-19T11:39:17.000000000",538.705,541.0,0.13,0.14,2.41,2.48,0.137,-0.861,0.105,5040,25603,0.102,877,2090,61865.39999999999,972951.1]
["2025-02-19T11:39:17.000000000",538.705,542.0,0.06,0.07,3.31,3.44,0.068,-0.926,0.06,5563,16732,0.051,456,566,35703.59999999999,972951.1]
["2025-02-19T11:39:17.000000000",538.705,543.0,0.02,0.03,4.05,4.42,0.029,-0.952,0.029,5909,12653,0.008,296,197,17372.9,972951.1]
["2025-02-19T11:39:17.000000000",538.705,544.0,0.01,0.02,5.05,5.41,0.017,-1.0,0.017,5246,6810,0.0,131,169,8918.2,972951.1]
["2025-02-19T11:39:17.000000000",538.705,545.0,0.0,0.01,6.05,6.43,0.006,-1.0,0.007,5475,5905,0.0,2892,357,3832.500000000001,972951.1]
["2025-02-19T11:39:17.000000000",538.705,546.0,0.0,0.01,6.91,7.54,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,972951.1]
["2025-02-19T11:39:17.000000000",538.705,547.0,0.0,0.01,7.89,8.5,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,972951.1]
["2025-02-19T11:39:17.000000000",538.705,548.0,0.0,0.01,8.9,9.5,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,972951.1]
["2025-02-19T11:39:17.000000000",538.705,549.0,0.0,0.01,10.04,10.39,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,972951.1]
["2025-02-19T11:39:17.000000000",538.705,550.0,0.0,0.01,10.89,11.46,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,972951.1]
["2025-02-19T11:39:17.000000000",538.705,551.0,0.0,0.01,11.87,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,972951.1]
["2025-02-19T11:39:17.000000000",538.705,552.0,0.0,0.01,12.88,13.46,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,972951.1]
["2025-02-19T11:39:17.000000000",538.705,553.0,0.0,0.01,13.83,14.5,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,972951.1]
["2025-02-19T11:39:17.000000000",538.705,554.0,0.0,0.01,14.83,15.46,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,972951.1]
["2025-02-19T11:39:17.000000000",538.705,555.0,0.0,0.01,15.83,16.55,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,972951.1]
["2025-02-19T11:39:17.000000000",538.705,556.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,972951.1]
["2025-02-19T11:39:17.000000000",538.705,557.0,0.0,0.01,17.83,18.55,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,972951.1]
["2025-02-19T11:39:17.000000000",538.705,558.0,0.0,0.01,18.83,19.55,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,972951.1]
["2025-02-19T11:39:17.000000000",538.705,559.0,0.0,0.01,19.83,20.55,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,972951.1]
["2025-02-19T11:39:17.000000000",538.705,560.0,0.0,0.01,20.83,21.55,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,972951.1]
["2025-02-19T11:39:17.000000000",538.705,561.0,0.0,0.01,21.86,22.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,972951.1]
["2025-02-19T11:39:17.000000000",538.705,562.0,0.0,0.01,22.86,23.51,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,972951.1]
["2025-02-19T11:39:17.000000000",538.705,563.0,0.0,0.01,23.83,24.51,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,972951.1]
["2025-02-19T11:39:28.000000000",538.72,514.0,24.34,24.91,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,968480.9]
["2025-02-19T11:39:28.000000000",538.72,515.0,23.46,23.91,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,968480.9]
["2025-02-19T11:39:28.000000000",538.72,516.0,22.33,22.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968480.9]
["2025-02-19T11:39:28.000000000",538.72,517.0,21.24,21.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968480.9]
["2025-02-19T11:39:28.000000000",538.72,518.0,20.24,20.91,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,968480.9]
["2025-02-19T11:39:28.000000000",538.72,519.0,19.41,19.91,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,968480.9]
["2025-02-19T11:39:28.000000000",538.72,520.0,18.42,18.94,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,968480.9]
["2025-02-19T11:39:28.000000000",538.72,521.0,17.26,17.91,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,968480.9]
["2025-02-19T11:39:28.000000000",538.72,522.0,16.25,16.9,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968480.9]
["2025-02-19T11:39:28.000000000",538.72,523.0,15.27,15.91,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,968480.9]
["2025-02-19T11:39:28.000000000",538.72,524.0,14.43,14.91,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3311,385.6,968480.9]
["2025-02-19T11:39:28.000000000",538.72,525.0,13.49,13.91,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1645,1110.8,968480.9]
["2025-02-19T11:39:28.000000000",538.72,526.0,12.48,12.91,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2449,1026.0,968480.9]
["2025-02-19T11:39:28.000000000",538.72,527.0,11.51,11.91,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,968480.9]
["2025-02-19T11:39:28.000000000",538.72,528.0,10.35,10.91,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2104,3023.5,968480.9]
["2025-02-19T11:39:28.000000000",538.72,529.0,9.48,9.91,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,968480.9]
["2025-02-19T11:39:28.000000000",538.72,530.0,8.65,8.92,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,968480.9]
["2025-02-19T11:39:28.000000000",538.72,531.0,7.55,7.92,0.02,0.03,1.0,-0.019,0.0,704,43,0.012,3460,4365,4152.0,968480.9]
["2025-02-19T11:39:28.000000000",538.72,532.0,6.57,6.94,0.03,0.04,0.954,-0.026,0.003,1392,249,0.017,8253,14947,14447.7,968480.9]
["2025-02-19T11:39:28.000000000",538.72,533.0,5.51,5.95,0.05,0.06,0.947,-0.041,0.017,1043,539,0.027,4405,11788,13666.6,968480.9]
["2025-02-19T11:39:28.000000000",538.72,534.0,4.71,4.89,0.08,0.09,0.93,-0.063,0.034,962,729,0.04,5082,26217,23598.8,968480.9]
["2025-02-19T11:39:28.000000000",538.72,535.0,3.75,3.92,0.13,0.14,0.898,-0.099,0.057,3353,5812,0.06,5871,39055,54338.1,968480.9]
["2025-02-19T11:39:28.000000000",538.72,536.0,2.9,2.96,0.21,0.22,0.845,-0.154,0.087,2168,9655,0.089,6417,53121,75972.9,968480.9]
["2025-02-19T11:39:28.000000000",538.72,537.0,2.05,2.09,0.35,0.36,0.754,-0.246,0.126,2460,50591,0.126,7036,100371,119649.6,968480.9]
["2025-02-19T11:39:28.000000000",538.72,538.0,1.3,1.32,0.59,0.61,0.62,-0.38,0.164,4709,102950,0.164,3720,71359,138235.60000000003,968480.9]
["2025-02-19T11:39:28.000000000",538.72,539.0,0.71,0.72,1.0,1.01,0.446,-0.554,0.184,7106,101693,0.184,3300,24445,191470.4,968480.9]
["2025-02-19T11:39:28.000000000",538.72,540.0,0.33,0.34,1.59,1.63,0.266,-0.733,0.159,7849,69693,0.159,2788,5609,169128.3,968480.9]
["2025-02-19T11:39:28.000000000",538.72,541.0,0.13,0.14,2.39,2.45,0.132,-0.868,0.104,5040,25603,0.104,877,2090,61536.8,968480.9]
["2025-02-19T11:39:28.000000000",538.72,542.0,0.06,0.07,3.3,3.44,0.068,-0.932,0.06,5563,16750,0.06,456,566,36114.0,968480.9]
["2025-02-19T11:39:28.000000000",538.72,543.0,0.02,0.03,4.07,4.42,0.029,-0.971,0.029,5909,12654,0.029,296,197,17994.500000000004,968480.9]
["2025-02-19T11:39:28.000000000",538.72,544.0,0.01,0.02,5.05,5.41,0.017,-0.983,0.017,5246,6810,0.017,131,169,9140.9,968480.9]
["2025-02-19T11:39:28.000000000",538.72,545.0,0.0,0.01,6.05,6.43,0.006,-0.994,0.007,5475,5905,0.007,2892,357,5856.900000000001,968480.9]
["2025-02-19T11:39:28.000000000",538.72,546.0,0.0,0.01,6.92,7.52,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,968480.9]
["2025-02-19T11:39:28.000000000",538.72,547.0,0.0,0.01,7.89,8.5,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,968480.9]
["2025-02-19T11:39:28.000000000",538.72,548.0,0.0,0.01,8.91,9.52,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,968480.9]
["2025-02-19T11:39:28.000000000",538.72,549.0,0.0,0.01,10.04,10.39,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,968480.9]
["2025-02-19T11:39:28.000000000",538.72,550.0,0.0,0.01,10.91,11.46,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,968480.9]
["2025-02-19T11:39:28.000000000",538.72,551.0,0.0,0.01,11.87,12.52,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,968480.9]
["2025-02-19T11:39:28.000000000",538.72,552.0,0.0,0.01,12.88,13.51,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,968480.9]
["2025-02-19T11:39:28.000000000",538.72,553.0,0.0,0.01,13.85,14.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968480.9]
["2025-02-19T11:39:28.000000000",538.72,554.0,0.0,0.01,14.84,15.52,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968480.9]
["2025-02-19T11:39:28.000000000",538.72,555.0,0.0,0.01,15.84,16.52,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968480.9]
["2025-02-19T11:39:28.000000000",538.72,556.0,0.0,0.01,16.84,17.52,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968480.9]
["2025-02-19T11:39:28.000000000",538.72,557.0,0.0,0.01,17.84,18.52,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968480.9]
["2025-02-19T11:39:28.000000000",538.72,558.0,0.0,0.01,18.84,19.52,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968480.9]
["2025-02-19T11:39:28.000000000",538.72,559.0,0.0,0.01,19.83,20.52,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,968480.9]
["2025-02-19T11:39:28.000000000",538.72,560.0,0.0,0.01,20.8,21.52,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968480.9]
["2025-02-19T11:39:28.000000000",538.72,561.0,0.0,0.01,21.83,22.52,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968480.9]
["2025-02-19T11:39:28.000000000",538.72,562.0,0.0,0.01,22.83,23.52,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968480.9]
["2025-02-19T11:39:28.000000000",538.72,563.0,0.0,0.01,23.83,24.52,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968480.9]
["2025-02-19T11:39:39.000000000",538.775,514.0,24.35,24.99,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,976130.8]
["2025-02-19T11:39:39.000000000",538.775,515.0,23.49,23.91,0.0,0.01,0.998,-0.002,0.001,84,20,0.001,5699,998,578.3,976130.8]
["2025-02-19T11:39:39.000000000",538.775,516.0,22.36,22.91,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,976130.8]
["2025-02-19T11:39:39.000000000",538.775,517.0,21.3,21.94,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,976130.8]
["2025-02-19T11:39:39.000000000",538.775,518.0,20.29,20.91,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,976130.8]
["2025-02-19T11:39:39.000000000",538.775,519.0,19.44,19.91,0.0,0.01,0.998,-0.002,0.001,155,11,0.001,930,4434,108.5,976130.8]
["2025-02-19T11:39:39.000000000",538.775,520.0,18.45,18.99,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1223,392.0,976130.8]
["2025-02-19T11:39:39.000000000",538.775,521.0,17.28,17.98,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,976130.8]
["2025-02-19T11:39:39.000000000",538.775,522.0,16.3,16.9,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,976130.8]
["2025-02-19T11:39:39.000000000",538.775,523.0,15.28,15.91,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,976130.8]
["2025-02-19T11:39:39.000000000",538.775,524.0,14.43,14.91,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3311,504.4,976130.8]
["2025-02-19T11:39:39.000000000",538.775,525.0,13.51,13.91,0.01,0.02,0.992,-0.008,0.004,348,113,0.004,2777,1645,1250.0,976130.8]
["2025-02-19T11:39:39.000000000",538.775,526.0,12.51,12.91,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,2449,1381.2,976130.8]
["2025-02-19T11:39:39.000000000",538.775,527.0,11.62,11.91,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4071,3228.5000000000005,976130.8]
["2025-02-19T11:39:39.000000000",538.775,528.0,10.36,10.91,0.01,0.02,0.99,-0.01,0.006,604,93,0.006,6047,2104,3990.6,976130.8]
["2025-02-19T11:39:39.000000000",538.775,529.0,9.49,9.99,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1594,3073.2000000000003,976130.8]
["2025-02-19T11:39:39.000000000",538.775,530.0,8.7,8.92,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11391,7827.0,976130.8]
["2025-02-19T11:39:39.000000000",538.775,531.0,7.68,7.92,0.02,0.03,0.981,-0.019,0.012,704,43,0.012,3460,4365,4996.8,976130.8]
["2025-02-19T11:39:39.000000000",538.775,532.0,6.7,6.94,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14947,16396.500000000004,976130.8]
["2025-02-19T11:39:39.000000000",538.775,533.0,5.54,5.95,0.05,0.06,0.959,-0.041,0.026,1043,539,0.026,4405,11788,14164.8,976130.8]
["2025-02-19T11:39:39.000000000",538.775,534.0,4.71,4.97,0.08,0.09,0.937,-0.063,0.039,962,729,0.039,5082,26217,23571.6,976130.8]
["2025-02-19T11:39:39.000000000",538.775,535.0,3.75,4.0,0.12,0.13,0.906,-0.094,0.058,3353,5812,0.058,5871,39056,53499.2,976130.8]
["2025-02-19T11:39:39.000000000",538.775,536.0,2.94,3.0,0.2,0.21,0.851,-0.149,0.087,2168,9655,0.087,6417,53121,74689.5,976130.8]
["2025-02-19T11:39:39.000000000",538.775,537.0,2.09,2.13,0.34,0.35,0.763,-0.237,0.125,2460,50591,0.125,7036,100371,118700.0,976130.8]
["2025-02-19T11:39:39.000000000",538.775,538.0,1.34,1.36,0.58,0.59,0.63,-0.37,0.164,4709,102956,0.165,3720,71474,138607.6,976130.8]
["2025-02-19T11:39:39.000000000",538.775,539.0,0.74,0.75,0.97,0.98,0.456,-0.544,0.185,7106,101703,0.185,3300,24457,192511.0,976130.8]
["2025-02-19T11:39:39.000000000",538.775,540.0,0.34,0.35,1.56,1.6,0.274,-0.726,0.162,7849,69717,0.162,2788,5609,172319.4,976130.8]
["2025-02-19T11:39:39.000000000",538.775,541.0,0.13,0.14,2.34,2.41,0.133,-0.865,0.107,5040,25630,0.104,877,2090,63048.8,976130.8]
["2025-02-19T11:39:39.000000000",538.775,542.0,0.06,0.07,3.22,3.38,0.068,-0.926,0.061,5563,16751,0.053,456,566,36351.100000000006,976130.8]
["2025-02-19T11:39:39.000000000",538.775,543.0,0.02,0.03,4.07,4.36,0.029,-0.953,0.03,5909,12659,0.009,296,197,17993.399999999998,976130.8]
["2025-02-19T11:39:39.000000000",538.775,544.0,0.01,0.02,5.05,5.41,0.017,-1.0,0.017,5246,6810,0.0,131,169,8918.2,976130.8]
["2025-02-19T11:39:39.000000000",538.775,545.0,0.0,0.01,6.05,6.43,0.006,-1.0,0.007,5475,5905,0.0,2892,357,3832.500000000001,976130.8]
["2025-02-19T11:39:39.000000000",538.775,546.0,0.0,0.01,6.95,7.44,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,976130.8]
["2025-02-19T11:39:39.000000000",538.775,547.0,0.0,0.01,7.91,8.44,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,976130.8]
["2025-02-19T11:39:39.000000000",538.775,548.0,0.0,0.01,8.94,9.44,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,976130.8]
["2025-02-19T11:39:39.000000000",538.775,549.0,0.0,0.01,10.04,10.39,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,976130.8]
["2025-02-19T11:39:39.000000000",538.775,550.0,0.0,0.01,10.92,11.44,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,976130.8]
["2025-02-19T11:39:39.000000000",538.775,551.0,0.0,0.01,11.87,12.44,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,976130.8]
["2025-02-19T11:39:39.000000000",538.775,552.0,0.0,0.01,12.88,13.44,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,976130.8]
["2025-02-19T11:39:39.000000000",538.775,553.0,0.0,0.01,13.85,14.44,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,976130.8]
["2025-02-19T11:39:39.000000000",538.775,554.0,0.0,0.01,14.85,15.44,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,976130.8]
["2025-02-19T11:39:39.000000000",538.775,555.0,0.0,0.01,15.77,16.44,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,976130.8]
["2025-02-19T11:39:39.000000000",538.775,556.0,0.0,0.01,16.77,17.44,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,976130.8]
["2025-02-19T11:39:39.000000000",538.775,557.0,0.0,0.01,17.76,18.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,976130.8]
["2025-02-19T11:39:39.000000000",538.775,558.0,0.0,0.01,18.76,19.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,976130.8]
["2025-02-19T11:39:39.000000000",538.775,559.0,0.0,0.01,19.76,20.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,976130.8]
["2025-02-19T11:39:39.000000000",538.775,560.0,0.0,0.01,20.76,21.44,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,976130.8]
["2025-02-19T11:39:39.000000000",538.775,561.0,0.0,0.01,21.76,22.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,976130.8]
["2025-02-19T11:39:39.000000000",538.775,562.0,0.0,0.01,22.76,23.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,976130.8]
["2025-02-19T11:39:39.000000000",538.775,563.0,0.0,0.01,23.76,24.44,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,976130.8]
["2025-02-19T11:39:51.000000000",538.85,514.0,24.35,25.03,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,973152.7]
["2025-02-19T11:39:51.000000000",538.85,515.0,23.51,23.91,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,973152.7]
["2025-02-19T11:39:51.000000000",538.85,516.0,22.39,23.03,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,973152.7]
["2025-02-19T11:39:51.000000000",538.85,517.0,21.35,21.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,973152.7]
["2025-02-19T11:39:51.000000000",538.85,518.0,20.36,20.99,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,973152.7]
["2025-02-19T11:39:51.000000000",538.85,519.0,19.47,19.91,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,973152.7]
["2025-02-19T11:39:51.000000000",538.85,520.0,18.48,19.03,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,973152.7]
["2025-02-19T11:39:51.000000000",538.85,521.0,17.37,18.02,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,973152.7]
["2025-02-19T11:39:51.000000000",538.85,522.0,16.36,16.99,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,973152.7]
["2025-02-19T11:39:51.000000000",538.85,523.0,15.36,15.95,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,973152.7]
["2025-02-19T11:39:51.000000000",538.85,524.0,14.43,14.99,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3311,385.6,973152.7]
["2025-02-19T11:39:51.000000000",538.85,525.0,13.52,13.99,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1645,1110.8,973152.7]
["2025-02-19T11:39:51.000000000",538.85,526.0,12.52,12.99,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2449,1026.0,973152.7]
["2025-02-19T11:39:51.000000000",538.85,527.0,11.64,11.91,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,973152.7]
["2025-02-19T11:39:51.000000000",538.85,528.0,10.38,10.99,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2104,3023.5,973152.7]
["2025-02-19T11:39:51.000000000",538.85,529.0,9.51,9.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1594,2677.2000000000003,973152.7]
["2025-02-19T11:39:51.000000000",538.85,530.0,8.75,8.92,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,973152.7]
["2025-02-19T11:39:51.000000000",538.85,531.0,7.68,7.92,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4365,4152.0,973152.7]
["2025-02-19T11:39:51.000000000",538.85,532.0,6.7,6.99,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14947,14308.5,973152.7]
["2025-02-19T11:39:51.000000000",538.85,533.0,5.55,5.95,0.05,0.06,0.947,-0.04,0.016,1043,539,0.026,4405,11812,13121.8,973152.7]
["2025-02-19T11:39:51.000000000",538.85,534.0,4.71,4.96,0.08,0.09,0.931,-0.062,0.032,962,729,0.039,5082,26217,22898.2,973152.7]
["2025-02-19T11:39:51.000000000",538.85,535.0,3.8,4.01,0.12,0.13,0.904,-0.092,0.053,3353,5812,0.057,5871,39056,51235.6,973152.7]
["2025-02-19T11:39:51.000000000",538.85,536.0,3.0,3.08,0.19,0.2,0.856,-0.142,0.082,2168,9665,0.084,6417,53236,71680.40000000001,973152.7]
["2025-02-19T11:39:51.000000000",538.85,537.0,2.15,2.19,0.32,0.33,0.77,-0.23,0.12,2460,50591,0.121,7036,100427,114655.6,973152.7]
["2025-02-19T11:39:51.000000000",538.85,538.0,1.39,1.41,0.55,0.56,0.644,-0.355,0.162,4709,103070,0.162,3720,71497,136549.80000000002,973152.7]
["2025-02-19T11:39:51.000000000",538.85,539.0,0.77,0.78,0.93,0.94,0.472,-0.528,0.186,7106,101735,0.187,3300,24465,193881.6,973152.7]
["2025-02-19T11:39:51.000000000",538.85,540.0,0.35,0.36,1.5,1.54,0.284,-0.716,0.168,7849,69738,0.168,2788,5609,178701.6,973152.7]
["2025-02-19T11:39:51.000000000",538.85,541.0,0.13,0.14,2.26,2.34,0.136,-0.863,0.112,5040,25666,0.112,877,2091,66270.40000000001,973152.7]
["2025-02-19T11:39:51.000000000",538.85,542.0,0.06,0.07,3.17,3.33,0.07,-0.93,0.063,5563,16751,0.063,456,566,37919.7,973152.7]
["2025-02-19T11:39:51.000000000",538.85,543.0,0.02,0.03,4.07,4.31,0.03,-0.97,0.031,5909,12659,0.031,296,197,19235.5,973152.7]
["2025-02-19T11:39:51.000000000",538.85,544.0,0.01,0.02,5.05,5.41,0.018,-0.982,0.018,5246,6810,0.018,131,169,9678.6,973152.7]
["2025-02-19T11:39:51.000000000",538.85,545.0,0.0,0.01,6.05,6.43,0.006,-0.994,0.007,5475,5905,0.007,2892,357,5856.900000000001,973152.7]
["2025-02-19T11:39:51.000000000",538.85,546.0,0.0,0.01,6.76,7.44,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,973152.7]
["2025-02-19T11:39:51.000000000",538.85,547.0,0.0,0.01,7.92,8.44,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,973152.7]
["2025-02-19T11:39:51.000000000",538.85,548.0,0.0,0.01,8.94,9.44,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,973152.7]
["2025-02-19T11:39:51.000000000",538.85,549.0,0.0,0.01,10.04,10.39,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,973152.7]
["2025-02-19T11:39:51.000000000",538.85,550.0,0.0,0.01,10.75,11.44,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,973152.7]
["2025-02-19T11:39:51.000000000",538.85,551.0,0.0,0.01,11.87,12.44,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,973152.7]
["2025-02-19T11:39:51.000000000",538.85,552.0,0.0,0.01,12.89,13.35,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,973152.7]
["2025-02-19T11:39:51.000000000",538.85,553.0,0.0,0.01,13.85,14.44,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,973152.7]
["2025-02-19T11:39:51.000000000",538.85,554.0,0.0,0.01,14.85,15.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,973152.7]
["2025-02-19T11:39:51.000000000",538.85,555.0,0.0,0.01,15.73,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,973152.7]
["2025-02-19T11:39:51.000000000",538.85,556.0,0.0,0.01,16.73,17.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,973152.7]
["2025-02-19T11:39:51.000000000",538.85,557.0,0.0,0.01,17.73,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,973152.7]
["2025-02-19T11:39:51.000000000",538.85,558.0,0.0,0.01,18.73,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,973152.7]
["2025-02-19T11:39:51.000000000",538.85,559.0,0.0,0.01,19.73,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,973152.7]
["2025-02-19T11:39:51.000000000",538.85,560.0,0.0,0.01,20.73,21.44,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,973152.7]
["2025-02-19T11:39:51.000000000",538.85,561.0,0.0,0.01,21.72,22.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,973152.7]
["2025-02-19T11:39:51.000000000",538.85,562.0,0.0,0.01,22.72,23.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,973152.7]
["2025-02-19T11:39:51.000000000",538.85,563.0,0.0,0.01,23.72,24.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,973152.7]
["2025-02-19T11:40:02.000000000",538.84,514.0,24.35,25.07,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,973152.7]
["2025-02-19T11:40:02.000000000",538.84,515.0,23.52,23.91,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,973152.7]
["2025-02-19T11:40:02.000000000",538.84,516.0,22.43,23.07,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,973152.7]
["2025-02-19T11:40:02.000000000",538.84,517.0,21.35,22.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,973152.7]
["2025-02-19T11:40:02.000000000",538.84,518.0,20.35,21.01,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,973152.7]
["2025-02-19T11:40:02.000000000",538.84,519.0,19.48,20.02,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,973152.7]
["2025-02-19T11:40:02.000000000",538.84,520.0,18.49,19.07,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,973152.7]
["2025-02-19T11:40:02.000000000",538.84,521.0,17.35,18.06,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,973152.7]
["2025-02-19T11:40:02.000000000",538.84,522.0,16.36,17.01,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,973152.7]
["2025-02-19T11:40:02.000000000",538.84,523.0,15.36,16.07,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,973152.7]
["2025-02-19T11:40:02.000000000",538.84,524.0,14.43,14.99,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3311,385.6,973152.7]
["2025-02-19T11:40:02.000000000",538.84,525.0,13.52,14.07,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1645,1110.8,973152.7]
["2025-02-19T11:40:02.000000000",538.84,526.0,12.52,13.07,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2449,1026.0,973152.7]
["2025-02-19T11:40:02.000000000",538.84,527.0,11.38,11.99,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,973152.7]
["2025-02-19T11:40:02.000000000",538.84,528.0,10.42,10.99,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2107,3023.5,973152.7]
["2025-02-19T11:40:02.000000000",538.84,529.0,9.51,10.03,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1604,2677.2000000000003,973152.7]
["2025-02-19T11:40:02.000000000",538.84,530.0,8.75,9.0,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,973152.7]
["2025-02-19T11:40:02.000000000",538.84,531.0,7.38,7.94,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4365,4152.0,973152.7]
["2025-02-19T11:40:02.000000000",538.84,532.0,6.7,6.99,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14947,14308.5,973152.7]
["2025-02-19T11:40:02.000000000",538.84,533.0,5.59,6.03,0.05,0.06,0.947,-0.04,0.016,1043,539,0.026,4405,11812,13121.8,973152.7]
["2025-02-19T11:40:02.000000000",538.84,534.0,4.71,4.98,0.08,0.09,0.931,-0.062,0.032,962,729,0.039,5082,26217,22898.2,973152.7]
["2025-02-19T11:40:02.000000000",538.84,535.0,3.8,4.02,0.12,0.13,0.904,-0.092,0.053,3353,5812,0.057,5871,39057,51235.6,973152.7]
["2025-02-19T11:40:02.000000000",538.84,536.0,3.0,3.07,0.19,0.2,0.856,-0.142,0.082,2168,9665,0.084,6417,53261,71680.40000000001,973152.7]
["2025-02-19T11:40:02.000000000",538.84,537.0,2.14,2.19,0.33,0.34,0.77,-0.23,0.12,2460,50591,0.121,7036,100452,114655.6,973152.7]
["2025-02-19T11:40:02.000000000",538.84,538.0,1.39,1.41,0.55,0.56,0.644,-0.355,0.162,4709,103084,0.162,3720,71545,136549.80000000002,973152.7]
["2025-02-19T11:40:02.000000000",538.84,539.0,0.77,0.78,0.93,0.94,0.472,-0.528,0.186,7106,101756,0.187,3300,24471,193881.6,973152.7]
["2025-02-19T11:40:02.000000000",538.84,540.0,0.35,0.36,1.5,1.54,0.284,-0.716,0.168,7849,69754,0.168,2788,5609,178701.6,973152.7]
["2025-02-19T11:40:02.000000000",538.84,541.0,0.14,0.15,2.27,2.35,0.136,-0.863,0.112,5040,25677,0.112,877,2091,66270.40000000001,973152.7]
["2025-02-19T11:40:02.000000000",538.84,542.0,0.06,0.07,3.17,3.31,0.07,-0.93,0.063,5563,16751,0.063,456,566,37919.7,973152.7]
["2025-02-19T11:40:02.000000000",538.84,543.0,0.02,0.03,4.07,4.29,0.03,-0.97,0.031,5909,12659,0.031,296,197,19235.5,973152.7]
["2025-02-19T11:40:02.000000000",538.84,544.0,0.01,0.02,5.05,5.41,0.018,-0.982,0.018,5246,6810,0.018,131,169,9678.6,973152.7]
["2025-02-19T11:40:02.000000000",538.84,545.0,0.0,0.01,5.88,6.43,0.006,-0.994,0.007,5475,5905,0.007,2892,357,5856.900000000001,973152.7]
["2025-02-19T11:40:02.000000000",538.84,546.0,0.0,0.01,6.76,7.44,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,973152.7]
["2025-02-19T11:40:02.000000000",538.84,547.0,0.0,0.01,7.92,8.44,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,973152.7]
["2025-02-19T11:40:02.000000000",538.84,548.0,0.0,0.01,8.94,9.44,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,973152.7]
["2025-02-19T11:40:02.000000000",538.84,549.0,0.0,0.01,10.04,10.38,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,973152.7]
["2025-02-19T11:40:02.000000000",538.84,550.0,0.0,0.01,10.76,11.43,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,973152.7]
["2025-02-19T11:40:02.000000000",538.84,551.0,0.0,0.01,11.87,12.44,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,973152.7]
["2025-02-19T11:40:02.000000000",538.84,552.0,0.0,0.01,12.89,13.35,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,973152.7]
["2025-02-19T11:40:02.000000000",538.84,553.0,0.0,0.01,13.85,14.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,973152.7]
["2025-02-19T11:40:02.000000000",538.84,554.0,0.0,0.01,14.85,15.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,973152.7]
["2025-02-19T11:40:02.000000000",538.84,555.0,0.0,0.01,15.69,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,973152.7]
["2025-02-19T11:40:02.000000000",538.84,556.0,0.0,0.01,16.69,17.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,973152.7]
["2025-02-19T11:40:02.000000000",538.84,557.0,0.0,0.01,17.69,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,973152.7]
["2025-02-19T11:40:02.000000000",538.84,558.0,0.0,0.01,18.69,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,973152.7]
["2025-02-19T11:40:02.000000000",538.84,559.0,0.0,0.01,19.69,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,973152.7]
["2025-02-19T11:40:02.000000000",538.84,560.0,0.0,0.01,20.69,21.44,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,973152.7]
["2025-02-19T11:40:02.000000000",538.84,561.0,0.0,0.01,21.69,22.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,973152.7]
["2025-02-19T11:40:02.000000000",538.84,562.0,0.0,0.01,22.69,23.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,973152.7]
["2025-02-19T11:40:02.000000000",538.84,563.0,0.0,0.01,23.69,24.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,973152.7]
["2025-02-19T11:40:14.000000000",538.835,514.0,24.35,25.07,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,968185.5]
["2025-02-19T11:40:14.000000000",538.835,515.0,23.52,23.91,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,968185.5]
["2025-02-19T11:40:14.000000000",538.835,516.0,22.43,23.07,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968185.5]
["2025-02-19T11:40:14.000000000",538.835,517.0,21.35,22.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968185.5]
["2025-02-19T11:40:14.000000000",538.835,518.0,20.35,21.01,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,968185.5]
["2025-02-19T11:40:14.000000000",538.835,519.0,19.51,20.02,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,968185.5]
["2025-02-19T11:40:14.000000000",538.835,520.0,18.51,19.07,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,968185.5]
["2025-02-19T11:40:14.000000000",538.835,521.0,17.35,18.06,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,968185.5]
["2025-02-19T11:40:14.000000000",538.835,522.0,16.37,17.01,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968185.5]
["2025-02-19T11:40:14.000000000",538.835,523.0,15.36,16.07,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968185.5]
["2025-02-19T11:40:14.000000000",538.835,524.0,14.43,14.99,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3311,385.6,968185.5]
["2025-02-19T11:40:14.000000000",538.835,525.0,13.52,14.07,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1645,1110.8,968185.5]
["2025-02-19T11:40:14.000000000",538.835,526.0,12.52,13.07,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2449,1026.0,968185.5]
["2025-02-19T11:40:14.000000000",538.835,527.0,11.4,11.99,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,968185.5]
["2025-02-19T11:40:14.000000000",538.835,528.0,10.43,10.99,0.01,0.02,1.0,-0.01,0.0,604,93,0.005,6047,2107,3023.5,968185.5]
["2025-02-19T11:40:14.000000000",538.835,529.0,9.53,10.03,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1604,2677.2000000000003,968185.5]
["2025-02-19T11:40:14.000000000",538.835,530.0,8.74,9.0,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,968185.5]
["2025-02-19T11:40:14.000000000",538.835,531.0,7.73,7.94,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4365,4152.0,968185.5]
["2025-02-19T11:40:14.000000000",538.835,532.0,6.7,6.99,0.03,0.04,0.952,-0.026,0.002,1392,249,0.017,8253,14947,14308.5,968185.5]
["2025-02-19T11:40:14.000000000",538.835,533.0,5.59,6.03,0.05,0.06,0.946,-0.04,0.016,1043,539,0.026,4405,11812,13121.8,968185.5]
["2025-02-19T11:40:14.000000000",538.835,534.0,4.71,4.98,0.08,0.09,0.93,-0.062,0.032,962,729,0.039,5082,26231,22898.2,968185.5]
["2025-02-19T11:40:14.000000000",538.835,535.0,3.8,4.02,0.12,0.13,0.903,-0.093,0.053,3353,5812,0.057,5871,39082,51235.6,968185.5]
["2025-02-19T11:40:14.000000000",538.835,536.0,2.99,3.07,0.19,0.2,0.855,-0.143,0.083,2168,9665,0.085,6417,53261,72538.90000000001,968185.5]
["2025-02-19T11:40:14.000000000",538.835,537.0,2.14,2.18,0.33,0.34,0.768,-0.231,0.122,2460,50591,0.122,7036,100457,115851.2,968185.5]
["2025-02-19T11:40:14.000000000",538.835,538.0,1.39,1.4,0.55,0.56,0.64,-0.36,0.162,4709,103086,0.163,3720,71545,136921.80000000002,968185.5]
["2025-02-19T11:40:14.000000000",538.835,539.0,0.77,0.78,0.93,0.94,0.467,-0.533,0.186,7106,101776,0.186,3300,24483,193551.6,968185.5]
["2025-02-19T11:40:14.000000000",538.835,540.0,0.35,0.36,1.5,1.54,0.282,-0.718,0.166,7849,69819,0.166,2788,5609,176574.19999999998,968185.5]
["2025-02-19T11:40:14.000000000",538.835,541.0,0.14,0.15,2.28,2.35,0.141,-0.858,0.111,5040,25769,0.109,877,2091,65503.3,968185.5]
["2025-02-19T11:40:14.000000000",538.835,542.0,0.06,0.07,3.17,3.31,0.069,-0.927,0.062,5563,16751,0.057,456,566,37089.8,968185.5]
["2025-02-19T11:40:14.000000000",538.835,543.0,0.02,0.03,4.07,4.29,0.029,-0.958,0.03,5909,12659,0.015,296,197,18171.0,968185.5]
["2025-02-19T11:40:14.000000000",538.835,544.0,0.01,0.02,5.05,5.41,0.018,-1.0,0.018,5246,6818,0.0,131,169,9442.8,968185.5]
["2025-02-19T11:40:14.000000000",538.835,545.0,0.0,0.01,5.9,6.43,0.006,-1.0,0.007,5475,5905,0.0,2892,357,3832.500000000001,968185.5]
["2025-02-19T11:40:14.000000000",538.835,546.0,0.0,0.01,6.76,7.44,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,968185.5]
["2025-02-19T11:40:14.000000000",538.835,547.0,0.0,0.01,7.92,8.44,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,968185.5]
["2025-02-19T11:40:14.000000000",538.835,548.0,0.0,0.01,8.94,9.44,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,968185.5]
["2025-02-19T11:40:14.000000000",538.835,549.0,0.0,0.01,10.04,10.38,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,968185.5]
["2025-02-19T11:40:14.000000000",538.835,550.0,0.0,0.01,10.76,11.43,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,968185.5]
["2025-02-19T11:40:14.000000000",538.835,551.0,0.0,0.01,11.88,12.44,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,968185.5]
["2025-02-19T11:40:14.000000000",538.835,552.0,0.0,0.01,12.9,13.35,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,968185.5]
["2025-02-19T11:40:14.000000000",538.835,553.0,0.0,0.01,13.85,14.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,968185.5]
["2025-02-19T11:40:14.000000000",538.835,554.0,0.0,0.01,14.85,15.44,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,968185.5]
["2025-02-19T11:40:14.000000000",538.835,555.0,0.0,0.01,15.69,16.44,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,968185.5]
["2025-02-19T11:40:14.000000000",538.835,556.0,0.0,0.01,16.69,17.44,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,968185.5]
["2025-02-19T11:40:14.000000000",538.835,557.0,0.0,0.01,17.69,18.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,968185.5]
["2025-02-19T11:40:14.000000000",538.835,558.0,0.0,0.01,18.69,19.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,968185.5]
["2025-02-19T11:40:14.000000000",538.835,559.0,0.0,0.01,19.69,20.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,968185.5]
["2025-02-19T11:40:14.000000000",538.835,560.0,0.0,0.01,20.69,21.44,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,968185.5]
["2025-02-19T11:40:14.000000000",538.835,561.0,0.0,0.01,21.69,22.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,968185.5]
["2025-02-19T11:40:14.000000000",538.835,562.0,0.0,0.01,22.69,23.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,968185.5]
["2025-02-19T11:40:14.000000000",538.835,563.0,0.0,0.01,23.69,24.44,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,968185.5]
["2025-02-19T11:40:25.000000000",538.89,514.0,24.42,25.1,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,515.0,23.57,24.1,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,516.0,22.43,23.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,517.0,21.42,22.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,518.0,20.42,21.01,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,519.0,19.55,20.02,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,520.0,18.53,19.1,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,521.0,17.42,18.1,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,522.0,16.43,17.01,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,523.0,15.43,16.09,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,524.0,14.43,15.07,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3311,385.6,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,525.0,13.57,14.11,0.01,0.02,1.0,-0.008,0.0,348,113,0.004,2777,1645,1110.8,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,526.0,12.6,13.07,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2449,1026.0,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,527.0,11.63,12.07,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,528.0,10.46,11.11,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2107,3023.5,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,529.0,9.44,10.07,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1614,2677.2000000000003,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,530.0,8.8,9.08,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,531.0,7.79,8.05,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4365,4152.0,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,532.0,6.73,7.07,0.03,0.04,0.954,-0.026,0.002,1392,249,0.017,8253,14947,14308.5,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,533.0,5.63,6.03,0.05,0.06,0.948,-0.04,0.016,1043,539,0.025,4405,11812,12681.3,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,534.0,4.75,5.02,0.08,0.09,0.932,-0.062,0.032,962,731,0.038,5082,26231,22390.0,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,535.0,3.99,4.06,0.12,0.13,0.905,-0.091,0.052,3353,5815,0.056,5871,39083,50313.2,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,536.0,3.05,3.12,0.19,0.2,0.858,-0.141,0.081,2168,9668,0.082,6417,53364,70180.20000000001,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,537.0,2.19,2.23,0.31,0.32,0.779,-0.22,0.119,2460,50592,0.119,7036,100492,113002.4,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,538.0,1.42,1.44,0.54,0.55,0.652,-0.348,0.159,4709,103267,0.159,3720,71625,134021.1,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,539.0,0.79,0.8,0.9,0.92,0.483,-0.517,0.187,7106,101861,0.188,3300,24555,194922.2,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,540.0,0.37,0.38,1.46,1.5,0.295,-0.705,0.171,7849,69823,0.171,2788,5710,181892.7,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,541.0,0.15,0.16,2.22,2.29,0.149,-0.85,0.116,5040,25770,0.116,877,2093,68637.2,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,542.0,0.06,0.07,3.12,3.28,0.07,-0.929,0.064,5563,16751,0.064,456,566,38521.6,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,543.0,0.02,0.03,3.87,4.26,0.03,-0.97,0.031,5909,12659,0.031,296,197,19235.5,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,544.0,0.01,0.02,4.9,5.33,0.018,-0.982,0.018,5246,6818,0.018,131,169,9678.6,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,545.0,0.0,0.01,5.8,6.32,0.006,-0.994,0.007,5475,5905,0.007,2892,357,5856.900000000001,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,546.0,0.0,0.01,6.79,7.32,0.006,-0.994,0.006,6969,21903,0.006,7,47,4185.6,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,547.0,0.0,0.01,7.68,8.32,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,548.0,0.0,0.01,8.74,9.32,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,549.0,0.0,0.01,9.85,10.32,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,550.0,0.0,0.01,10.76,11.32,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,551.0,0.0,0.01,11.68,12.32,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,552.0,0.0,0.01,12.71,13.32,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,553.0,0.0,0.01,13.65,14.32,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,554.0,0.0,0.01,14.66,15.32,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,555.0,0.0,0.01,15.62,16.32,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,556.0,0.0,0.01,16.62,17.32,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,557.0,0.0,0.01,17.64,18.32,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,558.0,0.0,0.01,18.62,19.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,559.0,0.0,0.01,19.62,20.32,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,560.0,0.0,0.01,20.62,21.32,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,561.0,0.0,0.01,21.66,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,562.0,0.0,0.01,22.66,23.32,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,972799.8999999998]
["2025-02-19T11:40:25.000000000",538.89,563.0,0.0,0.01,23.66,24.32,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,972799.8999999998]
["2025-02-19T11:40:37.000000000",538.88,514.0,24.42,25.1,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,968045.7]
["2025-02-19T11:40:37.000000000",538.88,515.0,23.57,24.1,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,968045.7]
["2025-02-19T11:40:37.000000000",538.88,516.0,22.43,23.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968045.7]
["2025-02-19T11:40:37.000000000",538.88,517.0,21.42,22.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968045.7]
["2025-02-19T11:40:37.000000000",538.88,518.0,20.42,21.01,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,968045.7]
["2025-02-19T11:40:37.000000000",538.88,519.0,19.58,20.02,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,968045.7]
["2025-02-19T11:40:37.000000000",538.88,520.0,18.53,19.1,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,968045.7]
["2025-02-19T11:40:37.000000000",538.88,521.0,17.42,18.1,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,968045.7]
["2025-02-19T11:40:37.000000000",538.88,522.0,16.43,17.07,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968045.7]
["2025-02-19T11:40:37.000000000",538.88,523.0,15.43,16.09,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968045.7]
["2025-02-19T11:40:37.000000000",538.88,524.0,14.43,15.07,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3411,385.6,968045.7]
["2025-02-19T11:40:37.000000000",538.88,525.0,13.61,14.11,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1692,555.4,968045.7]
["2025-02-19T11:40:37.000000000",538.88,526.0,12.6,13.07,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2449,1026.0,968045.7]
["2025-02-19T11:40:37.000000000",538.88,527.0,11.73,12.07,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,968045.7]
["2025-02-19T11:40:37.000000000",538.88,528.0,10.5,11.11,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2107,3023.5,968045.7]
["2025-02-19T11:40:37.000000000",538.88,529.0,9.44,10.07,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1614,2677.2000000000003,968045.7]
["2025-02-19T11:40:37.000000000",538.88,530.0,8.8,9.08,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,968045.7]
["2025-02-19T11:40:37.000000000",538.88,531.0,7.79,8.05,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4365,4152.0,968045.7]
["2025-02-19T11:40:37.000000000",538.88,532.0,6.81,7.07,0.03,0.04,0.952,-0.026,0.002,1392,249,0.017,8253,14947,14308.5,968045.7]
["2025-02-19T11:40:37.000000000",538.88,533.0,5.65,6.03,0.05,0.06,0.946,-0.04,0.015,1043,539,0.026,4405,11812,13017.500000000002,968045.7]
["2025-02-19T11:40:37.000000000",538.88,534.0,4.75,4.99,0.08,0.09,0.93,-0.062,0.032,962,732,0.039,5082,26251,22898.2,968045.7]
["2025-02-19T11:40:37.000000000",538.88,535.0,3.83,4.06,0.12,0.13,0.904,-0.092,0.052,3353,5815,0.057,5871,39083,50900.3,968045.7]
["2025-02-19T11:40:37.000000000",538.88,536.0,3.02,3.09,0.19,0.2,0.856,-0.142,0.082,2168,9678,0.084,6417,53372,71680.40000000001,968045.7]
["2025-02-19T11:40:37.000000000",538.88,537.0,2.17,2.22,0.32,0.33,0.773,-0.226,0.121,2460,50592,0.122,7036,100695,115605.2,968045.7]
["2025-02-19T11:40:37.000000000",538.88,538.0,1.41,1.43,0.54,0.55,0.645,-0.355,0.161,4709,103405,0.162,3720,71671,136078.9,968045.7]
["2025-02-19T11:40:37.000000000",538.88,539.0,0.79,0.8,0.91,0.92,0.473,-0.527,0.186,7106,101907,0.186,3300,24557,193551.6,968045.7]
["2025-02-19T11:40:37.000000000",538.88,540.0,0.37,0.38,1.48,1.52,0.287,-0.713,0.167,7849,69835,0.167,2788,5710,177637.90000000002,968045.7]
["2025-02-19T11:40:37.000000000",538.88,541.0,0.15,0.16,2.25,2.32,0.142,-0.856,0.112,5040,25792,0.11,877,2093,66095.0,968045.7]
["2025-02-19T11:40:37.000000000",538.88,542.0,0.06,0.07,3.14,3.28,0.07,-0.926,0.063,5563,16751,0.057,456,566,37646.1,968045.7]
["2025-02-19T11:40:37.000000000",538.88,543.0,0.02,0.03,3.89,4.26,0.03,-0.957,0.031,5909,12659,0.015,296,197,18761.9,968045.7]
["2025-02-19T11:40:37.000000000",538.88,544.0,0.01,0.02,4.9,5.33,0.018,-1.0,0.018,5246,6818,0.0,131,169,9442.8,968045.7]
["2025-02-19T11:40:37.000000000",538.88,545.0,0.0,0.01,5.83,6.32,0.006,-1.0,0.007,5475,5905,0.0,2892,357,3832.500000000001,968045.7]
["2025-02-19T11:40:37.000000000",538.88,546.0,0.0,0.01,6.8,7.32,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,968045.7]
["2025-02-19T11:40:37.000000000",538.88,547.0,0.0,0.01,7.72,8.32,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,968045.7]
["2025-02-19T11:40:37.000000000",538.88,548.0,0.0,0.01,8.76,9.32,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,968045.7]
["2025-02-19T11:40:37.000000000",538.88,549.0,0.0,0.01,9.86,10.32,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,968045.7]
["2025-02-19T11:40:37.000000000",538.88,550.0,0.0,0.01,10.78,11.32,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,968045.7]
["2025-02-19T11:40:37.000000000",538.88,551.0,0.0,0.01,11.68,12.32,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,968045.7]
["2025-02-19T11:40:37.000000000",538.88,552.0,0.0,0.01,12.74,13.32,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,968045.7]
["2025-02-19T11:40:37.000000000",538.88,553.0,0.0,0.01,13.68,14.32,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,968045.7]
["2025-02-19T11:40:37.000000000",538.88,554.0,0.0,0.01,14.67,15.32,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,968045.7]
["2025-02-19T11:40:37.000000000",538.88,555.0,0.0,0.01,15.67,16.32,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,968045.7]
["2025-02-19T11:40:37.000000000",538.88,556.0,0.0,0.01,16.66,17.32,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,968045.7]
["2025-02-19T11:40:37.000000000",538.88,557.0,0.0,0.01,17.66,18.32,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,968045.7]
["2025-02-19T11:40:37.000000000",538.88,558.0,0.0,0.01,18.66,19.32,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,968045.7]
["2025-02-19T11:40:37.000000000",538.88,559.0,0.0,0.01,19.66,20.32,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,968045.7]
["2025-02-19T11:40:37.000000000",538.88,560.0,0.0,0.01,20.66,21.32,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,968045.7]
["2025-02-19T11:40:37.000000000",538.88,561.0,0.0,0.01,21.66,22.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,968045.7]
["2025-02-19T11:40:37.000000000",538.88,562.0,0.0,0.01,22.66,23.32,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,968045.7]
["2025-02-19T11:40:37.000000000",538.88,563.0,0.0,0.01,23.66,24.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,968045.7]
["2025-02-19T11:40:48.000000000",538.765,514.0,24.42,24.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,968045.7]
["2025-02-19T11:40:48.000000000",538.765,515.0,23.57,23.99,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,968045.7]
["2025-02-19T11:40:48.000000000",538.765,516.0,22.43,22.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968045.7]
["2025-02-19T11:40:48.000000000",538.765,517.0,21.42,21.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968045.7]
["2025-02-19T11:40:48.000000000",538.765,518.0,20.42,20.99,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,968045.7]
["2025-02-19T11:40:48.000000000",538.765,519.0,19.58,19.99,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,968045.7]
["2025-02-19T11:40:48.000000000",538.765,520.0,18.55,18.99,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1223,376.9,968045.7]
["2025-02-19T11:40:48.000000000",538.765,521.0,17.42,17.99,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,968045.7]
["2025-02-19T11:40:48.000000000",538.765,522.0,16.43,16.99,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968045.7]
["2025-02-19T11:40:48.000000000",538.765,523.0,15.43,15.99,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968045.7]
["2025-02-19T11:40:48.000000000",538.765,524.0,14.43,14.99,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3411,385.6,968045.7]
["2025-02-19T11:40:48.000000000",538.765,525.0,13.61,13.99,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1692,555.4,968045.7]
["2025-02-19T11:40:48.000000000",538.765,526.0,12.6,12.99,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2449,1026.0,968045.7]
["2025-02-19T11:40:48.000000000",538.765,527.0,11.73,11.99,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,968045.7]
["2025-02-19T11:40:48.000000000",538.765,528.0,10.52,10.99,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2107,3023.5,968045.7]
["2025-02-19T11:40:48.000000000",538.765,529.0,9.44,10.0,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1614,2677.2000000000003,968045.7]
["2025-02-19T11:40:48.000000000",538.765,530.0,8.72,9.0,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,968045.7]
["2025-02-19T11:40:48.000000000",538.765,531.0,7.59,8.0,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4365,4152.0,968045.7]
["2025-02-19T11:40:48.000000000",538.765,532.0,6.69,7.02,0.03,0.04,0.952,-0.026,0.002,1392,249,0.017,8253,14947,14308.5,968045.7]
["2025-02-19T11:40:48.000000000",538.765,533.0,5.65,6.03,0.05,0.06,0.946,-0.04,0.015,1043,539,0.026,4405,11812,13017.500000000002,968045.7]
["2025-02-19T11:40:48.000000000",538.765,534.0,4.75,4.98,0.08,0.09,0.93,-0.062,0.032,962,732,0.039,5082,26255,22898.2,968045.7]
["2025-02-19T11:40:48.000000000",538.765,535.0,3.83,4.01,0.12,0.13,0.904,-0.092,0.052,3353,5815,0.057,5871,39084,50900.3,968045.7]
["2025-02-19T11:40:48.000000000",538.765,536.0,2.93,3.01,0.2,0.21,0.856,-0.142,0.082,2168,9678,0.084,6417,53372,71680.40000000001,968045.7]
["2025-02-19T11:40:48.000000000",538.765,537.0,2.09,2.13,0.34,0.35,0.773,-0.226,0.121,2460,50592,0.122,7036,100695,115605.2,968045.7]
["2025-02-19T11:40:48.000000000",538.765,538.0,1.34,1.36,0.58,0.59,0.645,-0.355,0.161,4709,103411,0.162,3720,71673,136078.9,968045.7]
["2025-02-19T11:40:48.000000000",538.765,539.0,0.73,0.75,0.97,0.98,0.473,-0.527,0.186,7106,101916,0.186,3300,24575,193551.6,968045.7]
["2025-02-19T11:40:48.000000000",538.765,540.0,0.34,0.35,1.56,1.6,0.287,-0.713,0.167,7849,69855,0.167,2788,5710,177637.90000000002,968045.7]
["2025-02-19T11:40:48.000000000",538.765,541.0,0.13,0.14,2.33,2.4,0.142,-0.856,0.112,5040,25793,0.11,877,2093,66095.0,968045.7]
["2025-02-19T11:40:48.000000000",538.765,542.0,0.06,0.07,3.22,3.38,0.07,-0.926,0.063,5563,16751,0.057,456,566,37646.1,968045.7]
["2025-02-19T11:40:48.000000000",538.765,543.0,0.02,0.03,3.96,4.36,0.03,-0.957,0.031,5909,12659,0.015,296,197,18761.9,968045.7]
["2025-02-19T11:40:48.000000000",538.765,544.0,0.01,0.02,4.92,5.33,0.018,-1.0,0.018,5246,6818,0.0,131,169,9442.8,968045.7]
["2025-02-19T11:40:48.000000000",538.765,545.0,0.0,0.01,5.84,6.32,0.006,-1.0,0.007,5475,5905,0.0,2892,357,3832.500000000001,968045.7]
["2025-02-19T11:40:48.000000000",538.765,546.0,0.0,0.01,6.8,7.44,0.006,-1.0,0.006,6969,21903,0.0,7,47,4181.4,968045.7]
["2025-02-19T11:40:48.000000000",538.765,547.0,0.0,0.01,7.77,8.32,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,968045.7]
["2025-02-19T11:40:48.000000000",538.765,548.0,0.0,0.01,8.78,9.43,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,968045.7]
["2025-02-19T11:40:48.000000000",538.765,549.0,0.0,0.01,9.9,10.32,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,968045.7]
["2025-02-19T11:40:48.000000000",538.765,550.0,0.0,0.01,10.79,11.32,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,968045.7]
["2025-02-19T11:40:48.000000000",538.765,551.0,0.0,0.01,11.77,12.43,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,968045.7]
["2025-02-19T11:40:48.000000000",538.765,552.0,0.0,0.01,12.76,13.32,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,968045.7]
["2025-02-19T11:40:48.000000000",538.765,553.0,0.0,0.01,13.75,14.32,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,968045.7]
["2025-02-19T11:40:48.000000000",538.765,554.0,0.0,0.01,14.75,15.43,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,968045.7]
["2025-02-19T11:40:48.000000000",538.765,555.0,0.0,0.01,15.75,16.43,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,968045.7]
["2025-02-19T11:40:48.000000000",538.765,556.0,0.0,0.01,16.75,17.43,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,968045.7]
["2025-02-19T11:40:48.000000000",538.765,557.0,0.0,0.01,17.75,18.43,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,968045.7]
["2025-02-19T11:40:48.000000000",538.765,558.0,0.0,0.01,18.75,19.43,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,968045.7]
["2025-02-19T11:40:48.000000000",538.765,559.0,0.0,0.01,19.75,20.43,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,968045.7]
["2025-02-19T11:40:48.000000000",538.765,560.0,0.0,0.01,20.75,21.43,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,968045.7]
["2025-02-19T11:40:48.000000000",538.765,561.0,0.0,0.01,21.74,22.43,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,968045.7]
["2025-02-19T11:40:48.000000000",538.765,562.0,0.0,0.01,22.74,23.43,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,968045.7]
["2025-02-19T11:40:48.000000000",538.765,563.0,0.0,0.01,23.74,24.43,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,968045.7]
["2025-02-19T11:41:00.000000000",538.895,514.0,24.38,25.07,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,260,279.3,975804.8]
["2025-02-19T11:41:00.000000000",538.895,515.0,23.58,23.99,0.0,0.01,0.998,-0.002,0.001,84,20,0.001,5699,998,578.3,975804.8]
["2025-02-19T11:41:00.000000000",538.895,516.0,22.43,23.07,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,975804.8]
["2025-02-19T11:41:00.000000000",538.895,517.0,21.39,22.07,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,975804.8]
["2025-02-19T11:41:00.000000000",538.895,518.0,20.4,21.07,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,975804.8]
["2025-02-19T11:41:00.000000000",538.895,519.0,19.59,19.99,0.0,0.01,0.998,-0.002,0.001,155,11,0.001,930,4434,108.5,975804.8]
["2025-02-19T11:41:00.000000000",538.895,520.0,18.48,19.07,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1224,392.0,975804.8]
["2025-02-19T11:41:00.000000000",538.895,521.0,17.39,18.07,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,975804.8]
["2025-02-19T11:41:00.000000000",538.895,522.0,16.39,17.07,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,975804.8]
["2025-02-19T11:41:00.000000000",538.895,523.0,15.43,15.99,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,975804.8]
["2025-02-19T11:41:00.000000000",538.895,524.0,14.43,14.99,0.0,0.01,0.997,-0.003,0.002,594,2,0.002,1928,3411,504.4,975804.8]
["2025-02-19T11:41:00.000000000",538.895,525.0,13.59,14.07,0.0,0.01,0.997,-0.003,0.002,348,113,0.002,2777,1692,625.0,975804.8]
["2025-02-19T11:41:00.000000000",538.895,526.0,12.6,13.07,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,2449,1381.2,975804.8]
["2025-02-19T11:41:00.000000000",538.895,527.0,11.73,11.99,0.01,0.02,0.991,-0.009,0.005,426,20,0.005,6031,4071,3228.5000000000005,975804.8]
["2025-02-19T11:41:00.000000000",538.895,528.0,10.53,10.99,0.01,0.02,0.99,-0.01,0.006,604,93,0.006,6047,2107,3990.6,975804.8]
["2025-02-19T11:41:00.000000000",538.895,529.0,9.46,10.08,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1614,3073.2000000000003,975804.8]
["2025-02-19T11:41:00.000000000",538.895,530.0,8.78,9.0,0.02,0.03,0.983,-0.017,0.01,1025,479,0.01,6802,11391,7827.0,975804.8]
["2025-02-19T11:41:00.000000000",538.895,531.0,7.75,8.0,0.02,0.03,0.981,-0.019,0.012,704,43,0.012,3460,4365,4996.8,975804.8]
["2025-02-19T11:41:00.000000000",538.895,532.0,6.77,7.02,0.03,0.04,0.974,-0.026,0.017,1392,249,0.017,8253,14949,16396.500000000004,975804.8]
["2025-02-19T11:41:00.000000000",538.895,533.0,5.65,6.03,0.05,0.06,0.959,-0.041,0.026,1043,539,0.026,4405,11812,14164.8,975804.8]
["2025-02-19T11:41:00.000000000",538.895,534.0,4.75,5.17,0.08,0.09,0.937,-0.063,0.039,962,732,0.039,5082,26255,23571.6,975804.8]
["2025-02-19T11:41:00.000000000",538.895,535.0,3.83,4.04,0.12,0.13,0.907,-0.093,0.058,3353,5815,0.058,5871,39117,53499.2,975804.8]
["2025-02-19T11:41:00.000000000",538.895,536.0,3.04,3.11,0.19,0.2,0.851,-0.148,0.087,2168,9678,0.087,6417,53374,74689.5,975804.8]
["2025-02-19T11:41:00.000000000",538.895,537.0,2.19,2.23,0.32,0.33,0.763,-0.237,0.124,2460,50602,0.124,7036,100695,117750.4,975804.8]
["2025-02-19T11:41:00.000000000",538.895,538.0,1.42,1.44,0.54,0.55,0.633,-0.367,0.165,4709,103441,0.165,3720,71692,139078.5,975804.8]
["2025-02-19T11:41:00.000000000",538.895,539.0,0.79,0.8,0.9,0.92,0.458,-0.542,0.184,7106,101917,0.184,3300,24577,191470.4,975804.8]
["2025-02-19T11:41:00.000000000",538.895,540.0,0.37,0.38,1.48,1.51,0.275,-0.726,0.163,7849,69864,0.163,2788,5710,173383.09999999998,975804.8]
["2025-02-19T11:41:00.000000000",538.895,541.0,0.15,0.16,2.25,2.3,0.139,-0.86,0.108,5040,25795,0.106,877,2093,63728.2,975804.8]
["2025-02-19T11:41:00.000000000",538.895,542.0,0.06,0.07,3.14,3.29,0.069,-0.927,0.061,5563,16851,0.054,456,566,36396.7,975804.8]
["2025-02-19T11:41:00.000000000",538.895,543.0,0.02,0.03,3.96,4.27,0.029,-0.956,0.03,5909,12659,0.01,296,197,18023.0,975804.8]
["2025-02-19T11:41:00.000000000",538.895,544.0,0.01,0.02,4.92,5.33,0.017,-1.0,0.017,5246,6818,0.0,131,169,8918.2,975804.8]
["2025-02-19T11:41:00.000000000",538.895,545.0,0.0,0.01,5.84,6.32,0.006,-1.0,0.007,5475,5905,0.0,2892,357,3832.500000000001,975804.8]
["2025-02-19T11:41:00.000000000",538.895,546.0,0.0,0.01,6.8,7.36,0.006,-1.0,0.006,6969,22003,0.0,7,47,4181.4,975804.8]
["2025-02-19T11:41:00.000000000",538.895,547.0,0.0,0.01,7.78,8.32,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,975804.8]
["2025-02-19T11:41:00.000000000",538.895,548.0,0.0,0.01,8.78,9.35,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,975804.8]
["2025-02-19T11:41:00.000000000",538.895,549.0,0.0,0.01,9.92,10.32,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,975804.8]
["2025-02-19T11:41:00.000000000",538.895,550.0,0.0,0.01,10.8,11.35,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,975804.8]
["2025-02-19T11:41:00.000000000",538.895,551.0,0.0,0.01,11.77,12.35,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,975804.8]
["2025-02-19T11:41:00.000000000",538.895,552.0,0.0,0.01,12.71,13.35,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,975804.8]
["2025-02-19T11:41:00.000000000",538.895,553.0,0.0,0.01,13.76,14.35,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,975804.8]
["2025-02-19T11:41:00.000000000",538.895,554.0,0.0,0.01,14.75,15.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,975804.8]
["2025-02-19T11:41:00.000000000",538.895,555.0,0.0,0.01,15.66,16.35,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,975804.8]
["2025-02-19T11:41:00.000000000",538.895,556.0,0.0,0.01,16.7,17.35,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,975804.8]
["2025-02-19T11:41:00.000000000",538.895,557.0,0.0,0.01,17.66,18.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,975804.8]
["2025-02-19T11:41:00.000000000",538.895,558.0,0.0,0.01,18.66,19.35,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,975804.8]
["2025-02-19T11:41:00.000000000",538.895,559.0,0.0,0.01,19.66,20.35,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,975804.8]
["2025-02-19T11:41:00.000000000",538.895,560.0,0.0,0.01,20.66,21.35,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,975804.8]
["2025-02-19T11:41:00.000000000",538.895,561.0,0.0,0.01,21.65,22.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,975804.8]
["2025-02-19T11:41:00.000000000",538.895,562.0,0.0,0.01,22.65,23.35,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,975804.8]
["2025-02-19T11:41:00.000000000",538.895,563.0,0.0,0.01,23.65,24.35,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,975804.8]
["2025-02-19T11:41:11.000000000",538.92,514.0,24.43,25.11,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,970907.6]
["2025-02-19T11:41:11.000000000",538.92,515.0,23.6,23.99,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,970907.6]
["2025-02-19T11:41:11.000000000",538.92,516.0,22.46,23.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,970907.6]
["2025-02-19T11:41:11.000000000",538.92,517.0,21.46,22.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,970907.6]
["2025-02-19T11:41:11.000000000",538.92,518.0,20.47,21.11,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,970907.6]
["2025-02-19T11:41:11.000000000",538.92,519.0,19.62,20.07,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,970907.6]
["2025-02-19T11:41:11.000000000",538.92,520.0,18.55,19.11,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1224,376.9,970907.6]
["2025-02-19T11:41:11.000000000",538.92,521.0,17.46,18.11,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,970907.6]
["2025-02-19T11:41:11.000000000",538.92,522.0,16.46,17.11,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,970907.6]
["2025-02-19T11:41:11.000000000",538.92,523.0,15.48,16.11,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,970907.6]
["2025-02-19T11:41:11.000000000",538.92,524.0,14.5,15.16,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3411,385.6,970907.6]
["2025-02-19T11:41:11.000000000",538.92,525.0,13.67,14.13,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1693,555.4,970907.6]
["2025-02-19T11:41:11.000000000",538.92,526.0,12.65,13.07,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2452,1026.0,970907.6]
["2025-02-19T11:41:11.000000000",538.92,527.0,11.73,12.16,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,970907.6]
["2025-02-19T11:41:11.000000000",538.92,528.0,10.55,11.16,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2107,3023.5,970907.6]
["2025-02-19T11:41:11.000000000",538.92,529.0,9.48,10.12,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1614,2677.2000000000003,970907.6]
["2025-02-19T11:41:11.000000000",538.92,530.0,8.81,9.17,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,970907.6]
["2025-02-19T11:41:11.000000000",538.92,531.0,7.8,8.17,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4365,4152.0,970907.6]
["2025-02-19T11:41:11.000000000",538.92,532.0,6.77,7.07,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14949,14308.5,970907.6]
["2025-02-19T11:41:11.000000000",538.92,533.0,5.67,6.11,0.05,0.06,0.947,-0.04,0.015,1043,539,0.025,4405,11822,12577.0,970907.6]
["2025-02-19T11:41:11.000000000",538.92,534.0,4.76,5.05,0.07,0.08,0.931,-0.061,0.031,962,732,0.038,5082,26310,22293.8,970907.6]
["2025-02-19T11:41:11.000000000",538.92,535.0,3.88,4.09,0.11,0.12,0.905,-0.091,0.051,3353,5815,0.055,5871,39339,49390.8,970907.6]
["2025-02-19T11:41:11.000000000",538.92,536.0,3.07,3.15,0.19,0.2,0.858,-0.14,0.08,2168,9678,0.082,6417,53378,69963.4,970907.6]
["2025-02-19T11:41:11.000000000",538.92,537.0,2.22,2.25,0.31,0.32,0.78,-0.22,0.118,2460,50602,0.119,7036,100724,112756.39999999998,970907.6]
["2025-02-19T11:41:11.000000000",538.92,538.0,1.43,1.45,0.53,0.54,0.655,-0.345,0.159,4709,103564,0.159,3720,71716,134021.1,970907.6]
["2025-02-19T11:41:11.000000000",538.92,539.0,0.81,0.82,0.9,0.91,0.485,-0.515,0.188,7106,102017,0.188,3300,24656,195632.8,970907.6]
["2025-02-19T11:41:11.000000000",538.92,540.0,0.38,0.39,1.45,1.49,0.299,-0.701,0.17,7849,69894,0.17,2788,5740,180829.00000000003,970907.6]
["2025-02-19T11:41:11.000000000",538.92,541.0,0.15,0.16,2.2,2.28,0.15,-0.85,0.116,5040,25795,0.116,877,2095,68637.2,970907.6]
["2025-02-19T11:41:11.000000000",538.92,542.0,0.06,0.07,3.12,3.24,0.071,-0.929,0.065,5563,16859,0.065,456,566,39123.5,970907.6]
["2025-02-19T11:41:11.000000000",538.92,543.0,0.02,0.03,3.96,4.22,0.03,-0.97,0.031,5909,12659,0.031,296,197,19235.5,970907.6]
["2025-02-19T11:41:11.000000000",538.92,544.0,0.01,0.02,4.92,5.28,0.018,-0.982,0.018,5246,6818,0.018,131,169,9678.6,970907.6]
["2025-02-19T11:41:11.000000000",538.92,545.0,0.0,0.01,5.84,6.27,0.006,-0.994,0.007,5475,5905,0.007,2892,357,5856.900000000001,970907.6]
["2025-02-19T11:41:11.000000000",538.92,546.0,0.0,0.01,6.8,7.31,0.006,-0.994,0.006,6969,22003,0.006,7,47,4185.6,970907.6]
["2025-02-19T11:41:11.000000000",538.92,547.0,0.0,0.01,7.78,8.27,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,970907.6]
["2025-02-19T11:41:11.000000000",538.92,548.0,0.0,0.01,8.78,9.31,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,970907.6]
["2025-02-19T11:41:11.000000000",538.92,549.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,970907.6]
["2025-02-19T11:41:11.000000000",538.92,550.0,0.0,0.01,10.8,11.27,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,970907.6]
["2025-02-19T11:41:11.000000000",538.92,551.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,970907.6]
["2025-02-19T11:41:11.000000000",538.92,552.0,0.0,0.01,12.73,13.27,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,970907.6]
["2025-02-19T11:41:11.000000000",538.92,553.0,0.0,0.01,13.77,14.27,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,970907.6]
["2025-02-19T11:41:11.000000000",538.92,554.0,0.0,0.01,14.75,15.27,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,970907.6]
["2025-02-19T11:41:11.000000000",538.92,555.0,0.0,0.01,15.62,16.31,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,970907.6]
["2025-02-19T11:41:11.000000000",538.92,556.0,0.0,0.01,16.63,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,970907.6]
["2025-02-19T11:41:11.000000000",538.92,557.0,0.0,0.01,17.62,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,970907.6]
["2025-02-19T11:41:11.000000000",538.92,558.0,0.0,0.01,18.62,19.31,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,970907.6]
["2025-02-19T11:41:11.000000000",538.92,559.0,0.0,0.01,19.62,20.31,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,970907.6]
["2025-02-19T11:41:11.000000000",538.92,560.0,0.0,0.01,20.62,21.31,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,970907.6]
["2025-02-19T11:41:11.000000000",538.92,561.0,0.0,0.01,21.62,22.31,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,970907.6]
["2025-02-19T11:41:11.000000000",538.92,562.0,0.0,0.01,22.62,23.31,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,970907.6]
["2025-02-19T11:41:11.000000000",538.92,563.0,0.0,0.01,23.62,24.31,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,970907.6]
["2025-02-19T11:41:23.000000000",538.98,514.0,24.46,25.15,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,968372.3]
["2025-02-19T11:41:23.000000000",538.98,515.0,23.61,24.16,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,968372.3]
["2025-02-19T11:41:23.000000000",538.98,516.0,22.47,23.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968372.3]
["2025-02-19T11:41:23.000000000",538.98,517.0,21.46,22.15,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968372.3]
["2025-02-19T11:41:23.000000000",538.98,518.0,20.49,21.15,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,968372.3]
["2025-02-19T11:41:23.000000000",538.98,519.0,19.64,20.07,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,968372.3]
["2025-02-19T11:41:23.000000000",538.98,520.0,18.56,19.15,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,968372.3]
["2025-02-19T11:41:23.000000000",538.98,521.0,17.47,18.15,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,968372.3]
["2025-02-19T11:41:23.000000000",538.98,522.0,16.47,17.15,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968372.3]
["2025-02-19T11:41:23.000000000",538.98,523.0,15.52,16.11,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968372.3]
["2025-02-19T11:41:23.000000000",538.98,524.0,14.52,15.15,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3411,385.6,968372.3]
["2025-02-19T11:41:23.000000000",538.98,525.0,13.68,14.13,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1694,555.4,968372.3]
["2025-02-19T11:41:23.000000000",538.98,526.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2484,1026.0,968372.3]
["2025-02-19T11:41:23.000000000",538.98,527.0,11.78,12.15,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,968372.3]
["2025-02-19T11:41:23.000000000",538.98,528.0,10.57,11.15,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,968372.3]
["2025-02-19T11:41:23.000000000",538.98,529.0,9.49,10.12,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1614,2677.2000000000003,968372.3]
["2025-02-19T11:41:23.000000000",538.98,530.0,8.86,9.16,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11391,6802.0,968372.3]
["2025-02-19T11:41:23.000000000",538.98,531.0,7.82,8.05,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4365,4152.0,968372.3]
["2025-02-19T11:41:23.000000000",538.98,532.0,6.84,7.14,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14949,14308.5,968372.3]
["2025-02-19T11:41:23.000000000",538.98,533.0,5.67,6.11,0.05,0.06,0.947,-0.04,0.015,1043,539,0.025,4405,11824,12577.0,968372.3]
["2025-02-19T11:41:23.000000000",538.98,534.0,4.77,5.09,0.07,0.08,0.935,-0.056,0.029,962,732,0.036,5082,26362,21085.0,968372.3]
["2025-02-19T11:41:23.000000000",538.98,535.0,3.9,4.12,0.11,0.12,0.91,-0.086,0.049,3353,5815,0.054,5871,39339,48133.1,968372.3]
["2025-02-19T11:41:23.000000000",538.98,536.0,3.12,3.19,0.18,0.19,0.859,-0.14,0.079,2168,9682,0.081,6417,53431,69104.9,968372.3]
["2025-02-19T11:41:23.000000000",538.98,537.0,2.25,2.29,0.31,0.32,0.781,-0.218,0.117,2460,50627,0.117,7036,100729,111103.2,968372.3]
["2025-02-19T11:41:23.000000000",538.98,538.0,1.48,1.5,0.51,0.52,0.659,-0.341,0.158,4709,103739,0.159,3720,71830,133550.19999999998,968372.3]
["2025-02-19T11:41:23.000000000",538.98,539.0,0.84,0.85,0.87,0.88,0.49,-0.51,0.186,7106,102166,0.186,3300,24709,193551.6,968372.3]
["2025-02-19T11:41:23.000000000",538.98,540.0,0.39,0.4,1.41,1.44,0.301,-0.699,0.173,7849,70327,0.173,2788,5743,184020.1,968372.3]
["2025-02-19T11:41:23.000000000",538.98,541.0,0.15,0.16,2.16,2.22,0.151,-0.849,0.118,5040,25801,0.118,877,2095,69820.59999999999,968372.3]
["2025-02-19T11:41:23.000000000",538.98,542.0,0.06,0.07,3.06,3.17,0.071,-0.929,0.065,5563,16859,0.065,456,568,39123.5,968372.3]
["2025-02-19T11:41:23.000000000",538.98,543.0,0.02,0.03,3.96,4.15,0.03,-0.97,0.032,5909,12716,0.032,296,197,19856.0,968372.3]
["2025-02-19T11:41:23.000000000",538.98,544.0,0.01,0.02,4.92,5.28,0.018,-0.982,0.018,5246,6818,0.018,131,169,9678.6,968372.3]
["2025-02-19T11:41:23.000000000",538.98,545.0,0.0,0.01,5.84,6.27,0.006,-0.994,0.007,5475,5905,0.007,2892,357,5856.900000000001,968372.3]
["2025-02-19T11:41:23.000000000",538.98,546.0,0.0,0.01,6.8,7.27,0.006,-0.994,0.006,6969,22003,0.006,7,47,4185.6,968372.3]
["2025-02-19T11:41:23.000000000",538.98,547.0,0.0,0.01,7.79,8.27,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,968372.3]
["2025-02-19T11:41:23.000000000",538.98,548.0,0.0,0.01,8.79,9.27,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,968372.3]
["2025-02-19T11:41:23.000000000",538.98,549.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,968372.3]
["2025-02-19T11:41:23.000000000",538.98,550.0,0.0,0.01,10.8,11.27,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,968372.3]
["2025-02-19T11:41:23.000000000",538.98,551.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,968372.3]
["2025-02-19T11:41:23.000000000",538.98,552.0,0.0,0.01,12.75,13.27,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,968372.3]
["2025-02-19T11:41:23.000000000",538.98,553.0,0.0,0.01,13.77,14.27,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968372.3]
["2025-02-19T11:41:23.000000000",538.98,554.0,0.0,0.01,14.75,15.27,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968372.3]
["2025-02-19T11:41:23.000000000",538.98,555.0,0.0,0.01,15.58,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968372.3]
["2025-02-19T11:41:23.000000000",538.98,556.0,0.0,0.01,16.58,17.27,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968372.3]
["2025-02-19T11:41:23.000000000",538.98,557.0,0.0,0.01,17.58,18.27,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968372.3]
["2025-02-19T11:41:23.000000000",538.98,558.0,0.0,0.01,18.58,19.27,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968372.3]
["2025-02-19T11:41:23.000000000",538.98,559.0,0.0,0.01,19.58,20.27,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,968372.3]
["2025-02-19T11:41:23.000000000",538.98,560.0,0.0,0.01,20.58,21.27,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968372.3]
["2025-02-19T11:41:23.000000000",538.98,561.0,0.0,0.01,21.62,22.27,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968372.3]
["2025-02-19T11:41:23.000000000",538.98,562.0,0.0,0.01,22.62,23.27,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968372.3]
["2025-02-19T11:41:23.000000000",538.98,563.0,0.0,0.01,23.62,24.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968372.3]
["2025-02-19T11:41:34.000000000",538.97,514.0,24.48,25.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,968372.3]
["2025-02-19T11:41:34.000000000",538.97,515.0,23.62,24.16,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,968372.3]
["2025-02-19T11:41:34.000000000",538.97,516.0,22.48,23.19,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968372.3]
["2025-02-19T11:41:34.000000000",538.97,517.0,21.48,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968372.3]
["2025-02-19T11:41:34.000000000",538.97,518.0,20.49,21.19,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,968372.3]
["2025-02-19T11:41:34.000000000",538.97,519.0,19.66,20.07,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,968372.3]
["2025-02-19T11:41:34.000000000",538.97,520.0,18.54,19.19,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,968372.3]
["2025-02-19T11:41:34.000000000",538.97,521.0,17.49,18.19,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,968372.3]
["2025-02-19T11:41:34.000000000",538.97,522.0,16.49,17.19,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968372.3]
["2025-02-19T11:41:34.000000000",538.97,523.0,15.52,16.19,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968372.3]
["2025-02-19T11:41:34.000000000",538.97,524.0,14.52,15.19,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3411,385.6,968372.3]
["2025-02-19T11:41:34.000000000",538.97,525.0,13.68,14.13,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1694,555.4,968372.3]
["2025-02-19T11:41:34.000000000",538.97,526.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2485,1026.0,968372.3]
["2025-02-19T11:41:34.000000000",538.97,527.0,11.78,12.15,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,968372.3]
["2025-02-19T11:41:34.000000000",538.97,528.0,10.59,11.16,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,968372.3]
["2025-02-19T11:41:34.000000000",538.97,529.0,9.51,10.19,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1614,2677.2000000000003,968372.3]
["2025-02-19T11:41:34.000000000",538.97,530.0,8.86,9.16,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11392,6802.0,968372.3]
["2025-02-19T11:41:34.000000000",538.97,531.0,7.82,8.05,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4365,4152.0,968372.3]
["2025-02-19T11:41:34.000000000",538.97,532.0,6.84,7.21,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14949,14308.5,968372.3]
["2025-02-19T11:41:34.000000000",538.97,533.0,5.67,6.11,0.05,0.06,0.947,-0.04,0.015,1043,539,0.025,4405,11835,12577.0,968372.3]
["2025-02-19T11:41:34.000000000",538.97,534.0,4.77,5.09,0.07,0.08,0.935,-0.056,0.029,962,732,0.036,5082,26362,21085.0,968372.3]
["2025-02-19T11:41:34.000000000",538.97,535.0,3.9,4.12,0.11,0.12,0.91,-0.086,0.049,3353,5815,0.054,5871,39355,48133.1,968372.3]
["2025-02-19T11:41:34.000000000",538.97,536.0,3.11,3.19,0.18,0.19,0.859,-0.14,0.079,2168,9682,0.081,6417,53433,69104.9,968372.3]
["2025-02-19T11:41:34.000000000",538.97,537.0,2.25,2.29,0.31,0.32,0.781,-0.218,0.117,2460,50657,0.117,7036,100736,111103.2,968372.3]
["2025-02-19T11:41:34.000000000",538.97,538.0,1.47,1.49,0.52,0.53,0.659,-0.341,0.158,4709,103747,0.159,3720,71904,133550.19999999998,968372.3]
["2025-02-19T11:41:34.000000000",538.97,539.0,0.83,0.85,0.87,0.88,0.49,-0.51,0.186,7106,102233,0.186,3300,24713,193551.6,968372.3]
["2025-02-19T11:41:34.000000000",538.97,540.0,0.39,0.4,1.41,1.44,0.301,-0.699,0.173,7849,70468,0.173,2788,5743,184020.1,968372.3]
["2025-02-19T11:41:34.000000000",538.97,541.0,0.15,0.16,2.15,2.23,0.151,-0.849,0.118,5040,25801,0.118,877,2095,69820.59999999999,968372.3]
["2025-02-19T11:41:34.000000000",538.97,542.0,0.06,0.07,3.06,3.17,0.071,-0.929,0.065,5563,16859,0.065,456,568,39123.5,968372.3]
["2025-02-19T11:41:34.000000000",538.97,543.0,0.02,0.03,3.96,4.15,0.03,-0.97,0.032,5909,12716,0.032,296,197,19856.0,968372.3]
["2025-02-19T11:41:34.000000000",538.97,544.0,0.01,0.02,4.92,5.28,0.018,-0.982,0.018,5246,6818,0.018,131,169,9678.6,968372.3]
["2025-02-19T11:41:34.000000000",538.97,545.0,0.0,0.01,5.84,6.27,0.006,-0.994,0.007,5475,5905,0.007,2892,357,5856.900000000001,968372.3]
["2025-02-19T11:41:34.000000000",538.97,546.0,0.0,0.01,6.8,7.27,0.006,-0.994,0.006,6969,22003,0.006,7,47,4185.6,968372.3]
["2025-02-19T11:41:34.000000000",538.97,547.0,0.0,0.01,7.79,8.27,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,968372.3]
["2025-02-19T11:41:34.000000000",538.97,548.0,0.0,0.01,8.79,9.27,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,968372.3]
["2025-02-19T11:41:34.000000000",538.97,549.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,968372.3]
["2025-02-19T11:41:34.000000000",538.97,550.0,0.0,0.01,10.8,11.27,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,968372.3]
["2025-02-19T11:41:34.000000000",538.97,551.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,968372.3]
["2025-02-19T11:41:34.000000000",538.97,552.0,0.0,0.01,12.76,13.27,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,968372.3]
["2025-02-19T11:41:34.000000000",538.97,553.0,0.0,0.01,13.77,14.27,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968372.3]
["2025-02-19T11:41:34.000000000",538.97,554.0,0.0,0.01,14.75,15.27,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968372.3]
["2025-02-19T11:41:34.000000000",538.97,555.0,0.0,0.01,15.58,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968372.3]
["2025-02-19T11:41:34.000000000",538.97,556.0,0.0,0.01,16.58,17.27,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968372.3]
["2025-02-19T11:41:34.000000000",538.97,557.0,0.0,0.01,17.58,18.27,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968372.3]
["2025-02-19T11:41:34.000000000",538.97,558.0,0.0,0.01,18.58,19.27,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968372.3]
["2025-02-19T11:41:34.000000000",538.97,559.0,0.0,0.01,19.58,20.27,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,968372.3]
["2025-02-19T11:41:34.000000000",538.97,560.0,0.0,0.01,20.58,21.27,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968372.3]
["2025-02-19T11:41:34.000000000",538.97,561.0,0.0,0.01,21.58,22.27,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968372.3]
["2025-02-19T11:41:34.000000000",538.97,562.0,0.0,0.01,22.58,23.27,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968372.3]
["2025-02-19T11:41:34.000000000",538.97,563.0,0.0,0.01,23.6,24.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968372.3]
["2025-02-19T11:41:46.000000000",538.97,514.0,24.53,25.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,967244.4]
["2025-02-19T11:41:46.000000000",538.97,515.0,23.63,24.16,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,967244.4]
["2025-02-19T11:41:46.000000000",538.97,516.0,22.5,23.19,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,967244.4]
["2025-02-19T11:41:46.000000000",538.97,517.0,21.51,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,967244.4]
["2025-02-19T11:41:46.000000000",538.97,518.0,20.49,21.19,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,967244.4]
["2025-02-19T11:41:46.000000000",538.97,519.0,19.68,20.07,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,967244.4]
["2025-02-19T11:41:46.000000000",538.97,520.0,18.54,19.19,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,967244.4]
["2025-02-19T11:41:46.000000000",538.97,521.0,17.49,18.19,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,967244.4]
["2025-02-19T11:41:46.000000000",538.97,522.0,16.49,17.19,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,967244.4]
["2025-02-19T11:41:46.000000000",538.97,523.0,15.52,16.19,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,967244.4]
["2025-02-19T11:41:46.000000000",538.97,524.0,14.52,15.19,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3411,385.6,967244.4]
["2025-02-19T11:41:46.000000000",538.97,525.0,13.68,14.13,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1694,555.4,967244.4]
["2025-02-19T11:41:46.000000000",538.97,526.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2485,1026.0,967244.4]
["2025-02-19T11:41:46.000000000",538.97,527.0,11.78,12.15,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,967244.4]
["2025-02-19T11:41:46.000000000",538.97,528.0,10.6,11.16,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,967244.4]
["2025-02-19T11:41:46.000000000",538.97,529.0,9.52,10.19,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1624,2677.2000000000003,967244.4]
["2025-02-19T11:41:46.000000000",538.97,530.0,8.86,9.16,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11392,6802.0,967244.4]
["2025-02-19T11:41:46.000000000",538.97,531.0,7.82,8.05,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4366,4152.0,967244.4]
["2025-02-19T11:41:46.000000000",538.97,532.0,6.84,7.21,0.03,0.04,0.953,-0.026,0.002,1392,249,0.017,8253,14949,14308.5,967244.4]
["2025-02-19T11:41:46.000000000",538.97,533.0,5.73,6.11,0.05,0.06,0.947,-0.04,0.015,1043,545,0.025,4405,11838,12577.0,967244.4]
["2025-02-19T11:41:46.000000000",538.97,534.0,4.77,5.09,0.07,0.08,0.936,-0.056,0.028,962,732,0.036,5082,26369,20988.8,967244.4]
["2025-02-19T11:41:46.000000000",538.97,535.0,4.0,4.12,0.11,0.12,0.91,-0.086,0.049,3353,5819,0.054,5871,39368,48133.1,967244.4]
["2025-02-19T11:41:46.000000000",538.97,536.0,3.11,3.2,0.18,0.19,0.863,-0.135,0.078,2168,9682,0.08,6417,53433,68246.40000000001,967244.4]
["2025-02-19T11:41:46.000000000",538.97,537.0,2.25,2.3,0.31,0.32,0.782,-0.217,0.115,2460,50659,0.116,7036,100757,109907.6,967244.4]
["2025-02-19T11:41:46.000000000",538.97,538.0,1.47,1.49,0.51,0.52,0.664,-0.338,0.158,4709,103758,0.156,3720,71928,132434.2,967244.4]
["2025-02-19T11:41:46.000000000",538.97,539.0,0.83,0.85,0.87,0.88,0.495,-0.505,0.185,7106,102278,0.186,3300,24739,192841.0,967244.4]
["2025-02-19T11:41:46.000000000",538.97,540.0,0.39,0.4,1.41,1.45,0.306,-0.694,0.174,7849,70481,0.174,2788,5761,185083.8,967244.4]
["2025-02-19T11:41:46.000000000",538.97,541.0,0.15,0.16,2.16,2.23,0.152,-0.848,0.12,5040,25801,0.12,877,2095,71004.0,967244.4]
["2025-02-19T11:41:46.000000000",538.97,542.0,0.06,0.07,3.06,3.17,0.071,-0.929,0.066,5563,16860,0.066,456,568,39725.4,967244.4]
["2025-02-19T11:41:46.000000000",538.97,543.0,0.02,0.03,3.96,4.15,0.03,-0.97,0.032,5909,12717,0.032,296,197,19856.0,967244.4]
["2025-02-19T11:41:46.000000000",538.97,544.0,0.01,0.02,4.92,5.28,0.018,-0.982,0.018,5246,6818,0.018,131,169,9678.6,967244.4]
["2025-02-19T11:41:46.000000000",538.97,545.0,0.0,0.01,5.86,6.23,0.006,-0.994,0.007,5475,5905,0.007,2892,358,5856.900000000001,967244.4]
["2025-02-19T11:41:46.000000000",538.97,546.0,0.0,0.01,6.8,7.27,0.006,-0.994,0.006,6969,22003,0.006,7,47,4185.6,967244.4]
["2025-02-19T11:41:46.000000000",538.97,547.0,0.0,0.01,7.79,8.27,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,967244.4]
["2025-02-19T11:41:46.000000000",538.97,548.0,0.0,0.01,8.79,9.27,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,967244.4]
["2025-02-19T11:41:46.000000000",538.97,549.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,967244.4]
["2025-02-19T11:41:46.000000000",538.97,550.0,0.0,0.01,10.8,11.27,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,967244.4]
["2025-02-19T11:41:46.000000000",538.97,551.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,967244.4]
["2025-02-19T11:41:46.000000000",538.97,552.0,0.0,0.01,12.76,13.27,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,967244.4]
["2025-02-19T11:41:46.000000000",538.97,553.0,0.0,0.01,13.77,14.27,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,967244.4]
["2025-02-19T11:41:46.000000000",538.97,554.0,0.0,0.01,14.75,15.27,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,967244.4]
["2025-02-19T11:41:46.000000000",538.97,555.0,0.0,0.01,15.56,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,967244.4]
["2025-02-19T11:41:46.000000000",538.97,556.0,0.0,0.01,16.56,17.27,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,967244.4]
["2025-02-19T11:41:46.000000000",538.97,557.0,0.0,0.01,17.56,18.27,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,967244.4]
["2025-02-19T11:41:46.000000000",538.97,558.0,0.0,0.01,18.56,19.27,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,967244.4]
["2025-02-19T11:41:46.000000000",538.97,559.0,0.0,0.01,19.56,20.27,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,967244.4]
["2025-02-19T11:41:46.000000000",538.97,560.0,0.0,0.01,20.56,21.27,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,967244.4]
["2025-02-19T11:41:46.000000000",538.97,561.0,0.0,0.01,21.55,22.27,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,967244.4]
["2025-02-19T11:41:46.000000000",538.97,562.0,0.0,0.01,22.55,23.27,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,967244.4]
["2025-02-19T11:41:46.000000000",538.97,563.0,0.0,0.01,23.55,24.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,967244.4]
["2025-02-19T11:41:57.000000000",538.955,514.0,24.54,25.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,260,278.8,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,515.0,23.63,24.16,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,516.0,22.51,23.19,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,517.0,21.51,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,518.0,20.49,21.19,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,519.0,19.68,20.07,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,520.0,18.56,19.19,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,521.0,17.49,18.19,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,522.0,16.49,17.19,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,523.0,15.52,16.19,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,524.0,14.52,15.19,0.0,0.01,1.0,-0.003,0.0,594,2,0.002,1928,3411,385.6,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,525.0,13.68,14.13,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1755,555.4,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,526.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2485,1026.0,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,527.0,11.78,12.15,0.01,0.02,1.0,-0.009,0.0,426,20,0.005,6031,4071,3015.5,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,528.0,10.61,11.16,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,529.0,9.52,10.19,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1624,2677.2000000000003,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,530.0,8.86,9.16,0.02,0.03,1.0,-0.017,0.0,1025,479,0.01,6802,11393,6802.0,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,531.0,7.82,8.05,0.02,0.03,1.0,-0.018,0.0,704,43,0.012,3460,4366,4152.0,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,532.0,6.84,7.21,0.03,0.04,0.954,-0.026,0.002,1392,249,0.017,8253,14949,14308.5,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,533.0,5.74,6.11,0.05,0.06,0.948,-0.04,0.015,1043,545,0.025,4405,11838,12577.0,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,534.0,4.77,5.08,0.07,0.08,0.937,-0.056,0.029,962,732,0.036,5082,26369,21085.0,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,535.0,4.0,4.12,0.11,0.12,0.911,-0.086,0.049,3353,5819,0.054,5871,39418,48133.1,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,536.0,3.1,3.18,0.18,0.19,0.864,-0.135,0.078,2168,9684,0.08,6417,53468,68246.40000000001,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,537.0,2.24,2.29,0.31,0.32,0.783,-0.217,0.115,2460,50659,0.116,7036,100779,109907.6,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,538.0,1.46,1.49,0.52,0.53,0.663,-0.337,0.157,4709,103810,0.157,3720,71936,132335.30000000002,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,539.0,0.83,0.84,0.87,0.89,0.496,-0.504,0.187,7106,102382,0.187,3300,24753,194592.2,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,540.0,0.39,0.4,1.42,1.46,0.306,-0.694,0.174,7849,70508,0.174,2788,5761,185083.8,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,541.0,0.15,0.16,2.17,2.24,0.152,-0.848,0.12,5040,25812,0.12,877,2095,71004.0,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,542.0,0.06,0.07,3.07,3.17,0.071,-0.928,0.066,5563,16860,0.066,456,568,39725.4,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,543.0,0.02,0.03,3.96,4.15,0.03,-0.97,0.032,5909,12717,0.032,296,197,19856.0,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,544.0,0.01,0.02,4.92,5.28,0.018,-0.982,0.018,5246,6818,0.018,131,169,9678.6,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,545.0,0.0,0.01,5.86,6.23,0.006,-0.994,0.008,5475,5905,0.008,2892,358,6693.6,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,546.0,0.0,0.01,6.8,7.27,0.006,-0.994,0.006,6969,22003,0.006,7,47,4185.6,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,547.0,0.0,0.01,7.79,8.27,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,548.0,0.0,0.01,8.79,9.27,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,549.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,550.0,0.0,0.01,10.8,11.27,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,551.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,552.0,0.0,0.01,12.76,13.27,0.003,-0.997,0.002,3198,161,0.002,0,0,639.6,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,553.0,0.0,0.01,13.77,14.27,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,554.0,0.0,0.01,14.75,15.27,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,555.0,0.0,0.01,15.56,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,556.0,0.0,0.01,16.56,17.27,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,557.0,0.0,0.01,17.56,18.27,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,558.0,0.0,0.01,18.56,19.27,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,559.0,0.0,0.01,19.56,20.27,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,560.0,0.0,0.01,20.56,21.27,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,561.0,0.0,0.01,21.55,22.27,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,562.0,0.0,0.01,22.55,23.27,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,969829.6000000002]
["2025-02-19T11:41:57.000000000",538.955,563.0,0.0,0.01,23.55,24.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,969829.6000000002]
["2025-02-19T11:42:09.000000000",539.155,515.0,23.65,24.35,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,966111.6]
["2025-02-19T11:42:09.000000000",539.155,516.0,22.63,23.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966111.6]
["2025-02-19T11:42:09.000000000",539.155,517.0,21.63,22.35,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966111.6]
["2025-02-19T11:42:09.000000000",539.155,518.0,20.63,21.34,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966111.6]
["2025-02-19T11:42:09.000000000",539.155,519.0,19.71,20.33,0.0,0.01,1.0,-0.002,0.0,155,11,0.001,930,4434,93.0,966111.6]
["2025-02-19T11:42:09.000000000",539.155,520.0,18.73,19.38,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,966111.6]
["2025-02-19T11:42:09.000000000",539.155,521.0,17.65,18.36,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,966111.6]
["2025-02-19T11:42:09.000000000",539.155,522.0,16.64,17.37,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966111.6]
["2025-02-19T11:42:09.000000000",539.155,523.0,15.65,16.29,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966111.6]
["2025-02-19T11:42:09.000000000",539.155,524.0,14.68,15.29,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,966111.6]
["2025-02-19T11:42:09.000000000",539.155,525.0,13.79,14.31,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1755,555.4,966111.6]
["2025-02-19T11:42:09.000000000",539.155,526.0,12.77,13.3,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2485,1026.0,966111.6]
["2025-02-19T11:42:09.000000000",539.155,527.0,11.84,12.3,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4071,3015.5,966111.6]
["2025-02-19T11:42:09.000000000",539.155,528.0,10.65,11.3,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,966111.6]
["2025-02-19T11:42:09.000000000",539.155,529.0,9.66,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1624,2677.2000000000003,966111.6]
["2025-02-19T11:42:09.000000000",539.155,530.0,9.0,9.31,0.02,0.03,1.0,-0.016,0.0,1025,479,0.01,6802,11393,6802.0,966111.6]
["2025-02-19T11:42:09.000000000",539.155,531.0,7.84,8.35,0.02,0.03,1.0,-0.018,0.0,704,43,0.011,3460,4366,3806.0,966111.6]
["2025-02-19T11:42:09.000000000",539.155,532.0,6.75,7.37,0.03,0.04,0.953,-0.025,0.002,1392,258,0.016,8253,14949,13483.2,966111.6]
["2025-02-19T11:42:09.000000000",539.155,533.0,5.81,6.33,0.05,0.06,0.947,-0.039,0.014,1043,545,0.024,4405,11842,12032.2,966111.6]
["2025-02-19T11:42:09.000000000",539.155,534.0,4.89,5.27,0.06,0.07,0.94,-0.05,0.024,962,732,0.033,5082,26371,19079.4,966111.6]
["2025-02-19T11:42:09.000000000",539.155,535.0,4.01,4.29,0.1,0.11,0.916,-0.079,0.045,3353,5839,0.051,5871,39451,45030.6,966111.6]
["2025-02-19T11:42:09.000000000",539.155,536.0,3.27,3.35,0.16,0.17,0.874,-0.124,0.073,2168,9688,0.076,6417,53657,64595.6,966111.6]
["2025-02-19T11:42:09.000000000",539.155,537.0,2.39,2.44,0.27,0.28,0.797,-0.202,0.111,2460,50685,0.112,7036,101248,106109.2,966111.6]
["2025-02-19T11:42:09.000000000",539.155,538.0,1.6,1.62,0.46,0.47,0.681,-0.319,0.153,4709,104053,0.153,3720,72311,128963.7,966111.6]
["2025-02-19T11:42:09.000000000",539.155,539.0,0.92,0.94,0.78,0.79,0.518,-0.482,0.186,7106,103390,0.184,3300,25267,192891.6,966111.6]
["2025-02-19T11:42:09.000000000",539.155,540.0,0.45,0.46,1.29,1.32,0.327,-0.672,0.179,7849,71352,0.178,2788,5862,190123.5,966111.6]
["2025-02-19T11:42:09.000000000",539.155,541.0,0.18,0.19,2.0,2.07,0.167,-0.833,0.127,5040,25902,0.127,877,2126,75145.90000000001,966111.6]
["2025-02-19T11:42:09.000000000",539.155,542.0,0.07,0.08,2.79,2.98,0.073,-0.927,0.07,5563,16937,0.07,456,603,42133.00000000001,966111.6]
["2025-02-19T11:42:09.000000000",539.155,543.0,0.03,0.04,3.78,3.96,0.039,-0.961,0.038,5909,12742,0.038,296,197,23579.0,966111.6]
["2025-02-19T11:42:09.000000000",539.155,544.0,0.01,0.02,4.69,5.17,0.018,-0.982,0.019,5246,6821,0.019,131,169,10216.3,966111.6]
["2025-02-19T11:42:09.000000000",539.155,545.0,0.0,0.01,5.67,6.12,0.007,-0.993,0.008,5475,5905,0.008,2892,358,6693.6,966111.6]
["2025-02-19T11:42:09.000000000",539.155,546.0,0.0,0.01,6.43,7.16,0.006,-0.994,0.006,6969,22053,0.006,7,47,4185.6,966111.6]
["2025-02-19T11:42:09.000000000",539.155,547.0,0.0,0.01,7.43,8.16,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,966111.6]
["2025-02-19T11:42:09.000000000",539.155,548.0,0.0,0.01,8.46,9.16,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,966111.6]
["2025-02-19T11:42:09.000000000",539.155,549.0,0.0,0.01,9.61,10.15,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966111.6]
["2025-02-19T11:42:09.000000000",539.155,550.0,0.0,0.01,10.42,11.16,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,966111.6]
["2025-02-19T11:42:09.000000000",539.155,551.0,0.0,0.01,11.46,12.16,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,966111.6]
["2025-02-19T11:42:09.000000000",539.155,552.0,0.0,0.01,12.56,13.16,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,966111.6]
["2025-02-19T11:42:09.000000000",539.155,553.0,0.0,0.01,13.57,14.16,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966111.6]
["2025-02-19T11:42:09.000000000",539.155,554.0,0.0,0.01,14.41,15.16,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966111.6]
["2025-02-19T11:42:09.000000000",539.155,555.0,0.0,0.01,15.41,16.16,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966111.6]
["2025-02-19T11:42:09.000000000",539.155,556.0,0.0,0.01,16.41,17.16,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966111.6]
["2025-02-19T11:42:09.000000000",539.155,557.0,0.0,0.01,17.41,18.16,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966111.6]
["2025-02-19T11:42:09.000000000",539.155,558.0,0.0,0.01,18.41,19.16,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966111.6]
["2025-02-19T11:42:09.000000000",539.155,559.0,0.0,0.01,19.41,20.16,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,966111.6]
["2025-02-19T11:42:09.000000000",539.155,560.0,0.0,0.01,20.4,21.16,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966111.6]
["2025-02-19T11:42:09.000000000",539.155,561.0,0.0,0.01,21.4,22.16,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966111.6]
["2025-02-19T11:42:09.000000000",539.155,562.0,0.0,0.01,22.4,23.16,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966111.6]
["2025-02-19T11:42:09.000000000",539.155,563.0,0.0,0.01,23.42,24.16,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966111.6]
["2025-02-19T11:42:09.000000000",539.155,564.0,0.0,0.01,24.4,25.16,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,966111.6]
["2025-02-19T11:42:20.000000000",539.185,515.0,23.7,24.35,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,962517.3]
["2025-02-19T11:42:20.000000000",539.185,516.0,22.68,23.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962517.3]
["2025-02-19T11:42:20.000000000",539.185,517.0,21.7,22.36,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962517.3]
["2025-02-19T11:42:20.000000000",539.185,518.0,20.7,21.38,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962517.3]
["2025-02-19T11:42:20.000000000",539.185,519.0,19.84,20.33,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962517.3]
["2025-02-19T11:42:20.000000000",539.185,520.0,18.73,19.38,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,962517.3]
["2025-02-19T11:42:20.000000000",539.185,521.0,17.69,18.4,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962517.3]
["2025-02-19T11:42:20.000000000",539.185,522.0,16.7,17.37,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962517.3]
["2025-02-19T11:42:20.000000000",539.185,523.0,15.69,16.36,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962517.3]
["2025-02-19T11:42:20.000000000",539.185,524.0,14.69,15.29,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,962517.3]
["2025-02-19T11:42:20.000000000",539.185,525.0,13.85,14.36,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1755,555.4,962517.3]
["2025-02-19T11:42:20.000000000",539.185,526.0,12.8,13.3,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2485,1026.0,962517.3]
["2025-02-19T11:42:20.000000000",539.185,527.0,11.91,12.3,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4071,3015.5,962517.3]
["2025-02-19T11:42:20.000000000",539.185,528.0,10.7,11.38,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,962517.3]
["2025-02-19T11:42:20.000000000",539.185,529.0,9.72,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1624,2677.2000000000003,962517.3]
["2025-02-19T11:42:20.000000000",539.185,530.0,9.03,9.31,0.02,0.03,1.0,-0.016,0.0,1025,479,0.009,6802,11394,6121.799999999999,962517.3]
["2025-02-19T11:42:20.000000000",539.185,531.0,8.03,8.34,0.02,0.03,1.0,-0.018,0.0,704,43,0.011,3460,4367,3806.0,962517.3]
["2025-02-19T11:42:20.000000000",539.185,532.0,6.99,7.36,0.03,0.04,0.957,-0.025,0.004,1392,258,0.016,8253,15047,13761.600000000002,962517.3]
["2025-02-19T11:42:20.000000000",539.185,533.0,5.83,6.33,0.04,0.05,0.953,-0.034,0.012,1043,545,0.022,4405,11893,10942.6,962517.3]
["2025-02-19T11:42:20.000000000",539.185,534.0,4.95,5.29,0.06,0.07,0.943,-0.049,0.026,962,732,0.032,5082,26382,18763.6,962517.3]
["2025-02-19T11:42:20.000000000",539.185,535.0,4.17,4.34,0.09,0.1,0.922,-0.073,0.044,3353,5839,0.048,5871,39658,42934.0,962517.3]
["2025-02-19T11:42:20.000000000",539.185,536.0,3.29,3.35,0.15,0.16,0.88,-0.118,0.071,2168,9698,0.073,6417,53728,62236.9,962517.3]
["2025-02-19T11:42:20.000000000",539.185,537.0,2.41,2.47,0.26,0.27,0.808,-0.192,0.108,2460,50702,0.109,7036,101341,103260.4,962517.3]
["2025-02-19T11:42:20.000000000",539.185,538.0,1.61,1.65,0.45,0.46,0.694,-0.306,0.151,4709,104178,0.151,3720,72564,127277.9,962517.3]
["2025-02-19T11:42:20.000000000",539.185,539.0,0.94,0.95,0.77,0.78,0.532,-0.468,0.185,7106,103900,0.185,3300,25349,192511.0,962517.3]
["2025-02-19T11:42:20.000000000",539.185,540.0,0.45,0.46,1.27,1.29,0.341,-0.659,0.182,7849,72188,0.182,2788,5869,193593.4,962517.3]
["2025-02-19T11:42:20.000000000",539.185,541.0,0.19,0.2,1.98,2.05,0.181,-0.818,0.132,5040,26032,0.13,877,2137,77929.00000000001,962517.3]
["2025-02-19T11:42:20.000000000",539.185,542.0,0.07,0.08,2.84,2.98,0.082,-0.913,0.075,5563,17109,0.067,456,604,44777.7,962517.3]
["2025-02-19T11:42:20.000000000",539.185,543.0,0.03,0.04,3.59,3.96,0.04,-0.946,0.04,5909,12743,0.023,296,197,24316.8,962517.3]
["2025-02-19T11:42:20.000000000",539.185,544.0,0.01,0.02,4.69,5.14,0.018,-1.0,0.02,5246,6821,0.0,131,169,10492.0,962517.3]
["2025-02-19T11:42:20.000000000",539.185,545.0,0.0,0.01,5.67,6.05,0.007,-1.0,0.008,5475,5905,0.0,2892,358,4380.0,962517.3]
["2025-02-19T11:42:20.000000000",539.185,546.0,0.0,0.01,6.44,7.15,0.006,-1.0,0.006,6969,22053,0.0,7,47,4181.4,962517.3]
["2025-02-19T11:42:20.000000000",539.185,547.0,0.0,0.01,7.45,8.16,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,962517.3]
["2025-02-19T11:42:20.000000000",539.185,548.0,0.0,0.01,8.45,9.14,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,962517.3]
["2025-02-19T11:42:20.000000000",539.185,549.0,0.0,0.01,9.61,10.15,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,962517.3]
["2025-02-19T11:42:20.000000000",539.185,550.0,0.0,0.01,10.43,11.14,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,962517.3]
["2025-02-19T11:42:20.000000000",539.185,551.0,0.0,0.01,11.49,12.12,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,962517.3]
["2025-02-19T11:42:20.000000000",539.185,552.0,0.0,0.01,12.43,13.14,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,962517.3]
["2025-02-19T11:42:20.000000000",539.185,553.0,0.0,0.01,13.42,14.15,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,962517.3]
["2025-02-19T11:42:20.000000000",539.185,554.0,0.0,0.01,14.41,15.16,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,962517.3]
["2025-02-19T11:42:20.000000000",539.185,555.0,0.0,0.01,15.41,16.16,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,962517.3]
["2025-02-19T11:42:20.000000000",539.185,556.0,0.0,0.01,16.37,17.16,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,962517.3]
["2025-02-19T11:42:20.000000000",539.185,557.0,0.0,0.01,17.37,18.16,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,962517.3]
["2025-02-19T11:42:20.000000000",539.185,558.0,0.0,0.01,18.35,19.16,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,962517.3]
["2025-02-19T11:42:20.000000000",539.185,559.0,0.0,0.01,19.37,20.16,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,962517.3]
["2025-02-19T11:42:20.000000000",539.185,560.0,0.0,0.01,20.36,21.16,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,962517.3]
["2025-02-19T11:42:20.000000000",539.185,561.0,0.0,0.01,21.41,22.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,962517.3]
["2025-02-19T11:42:20.000000000",539.185,562.0,0.0,0.01,22.41,23.16,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,962517.3]
["2025-02-19T11:42:20.000000000",539.185,563.0,0.0,0.01,23.41,24.16,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,962517.3]
["2025-02-19T11:42:20.000000000",539.185,564.0,0.0,0.01,24.41,25.16,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,962517.3]
["2025-02-19T11:42:32.000000000",539.15,515.0,23.73,24.35,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,962517.3]
["2025-02-19T11:42:32.000000000",539.15,516.0,22.72,23.35,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962517.3]
["2025-02-19T11:42:32.000000000",539.15,517.0,21.69,22.35,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962517.3]
["2025-02-19T11:42:32.000000000",539.15,518.0,20.69,21.35,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962517.3]
["2025-02-19T11:42:32.000000000",539.15,519.0,19.86,20.33,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962517.3]
["2025-02-19T11:42:32.000000000",539.15,520.0,18.81,19.35,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,962517.3]
["2025-02-19T11:42:32.000000000",539.15,521.0,17.69,18.35,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962517.3]
["2025-02-19T11:42:32.000000000",539.15,522.0,16.74,17.35,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962517.3]
["2025-02-19T11:42:32.000000000",539.15,523.0,15.77,16.35,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962517.3]
["2025-02-19T11:42:32.000000000",539.15,524.0,14.77,15.29,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,962517.3]
["2025-02-19T11:42:32.000000000",539.15,525.0,13.94,14.35,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1755,555.4,962517.3]
["2025-02-19T11:42:32.000000000",539.15,526.0,12.92,13.35,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2556,1026.0,962517.3]
["2025-02-19T11:42:32.000000000",539.15,527.0,11.81,12.35,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4071,3015.5,962517.3]
["2025-02-19T11:42:32.000000000",539.15,528.0,10.77,11.36,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,962517.3]
["2025-02-19T11:42:32.000000000",539.15,529.0,9.74,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1624,2677.2000000000003,962517.3]
["2025-02-19T11:42:32.000000000",539.15,530.0,8.99,9.36,0.02,0.03,1.0,-0.016,0.0,1025,479,0.009,6802,11394,6121.799999999999,962517.3]
["2025-02-19T11:42:32.000000000",539.15,531.0,7.99,8.34,0.02,0.03,1.0,-0.018,0.0,704,43,0.011,3460,4367,3806.0,962517.3]
["2025-02-19T11:42:32.000000000",539.15,532.0,6.94,7.36,0.03,0.04,0.957,-0.025,0.004,1392,258,0.016,8253,15047,13761.600000000002,962517.3]
["2025-02-19T11:42:32.000000000",539.15,533.0,5.9,6.24,0.04,0.05,0.953,-0.034,0.012,1043,546,0.022,4405,11923,10942.6,962517.3]
["2025-02-19T11:42:32.000000000",539.15,534.0,5.01,5.3,0.06,0.07,0.943,-0.049,0.026,962,732,0.032,5082,26384,18763.6,962517.3]
["2025-02-19T11:42:32.000000000",539.15,535.0,4.17,4.32,0.09,0.1,0.922,-0.073,0.044,3353,5842,0.048,5871,39803,42934.0,962517.3]
["2025-02-19T11:42:32.000000000",539.15,536.0,3.26,3.35,0.15,0.16,0.88,-0.118,0.071,2168,9701,0.073,6417,54547,62236.9,962517.3]
["2025-02-19T11:42:32.000000000",539.15,537.0,2.38,2.44,0.26,0.27,0.808,-0.192,0.108,2460,50707,0.109,7036,101585,103260.4,962517.3]
["2025-02-19T11:42:32.000000000",539.15,538.0,1.59,1.62,0.46,0.47,0.694,-0.306,0.151,4709,104463,0.151,3720,73182,127277.9,962517.3]
["2025-02-19T11:42:32.000000000",539.15,539.0,0.92,0.94,0.78,0.8,0.532,-0.468,0.185,7106,104596,0.185,3300,25464,192511.0,962517.3]
["2025-02-19T11:42:32.000000000",539.15,540.0,0.45,0.46,1.31,1.33,0.341,-0.659,0.182,7849,72958,0.182,2788,5878,193593.4,962517.3]
["2025-02-19T11:42:32.000000000",539.15,541.0,0.19,0.2,2.01,2.09,0.181,-0.818,0.132,5040,26155,0.13,877,2138,77929.00000000001,962517.3]
["2025-02-19T11:42:32.000000000",539.15,542.0,0.07,0.08,2.83,3.04,0.082,-0.913,0.075,5563,17109,0.067,456,605,44777.7,962517.3]
["2025-02-19T11:42:32.000000000",539.15,543.0,0.03,0.04,3.8,4.02,0.04,-0.946,0.04,5909,12748,0.023,296,197,24316.8,962517.3]
["2025-02-19T11:42:32.000000000",539.15,544.0,0.01,0.02,4.68,5.01,0.018,-1.0,0.02,5246,6821,0.0,131,169,10492.0,962517.3]
["2025-02-19T11:42:32.000000000",539.15,545.0,0.0,0.01,5.67,6.0,0.007,-1.0,0.008,5475,5905,0.0,2892,358,4380.0,962517.3]
["2025-02-19T11:42:32.000000000",539.15,546.0,0.0,0.01,6.43,7.07,0.006,-1.0,0.006,6969,22053,0.0,7,47,4181.4,962517.3]
["2025-02-19T11:42:32.000000000",539.15,547.0,0.0,0.01,7.41,8.04,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,962517.3]
["2025-02-19T11:42:32.000000000",539.15,548.0,0.0,0.01,8.47,9.07,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,962517.3]
["2025-02-19T11:42:32.000000000",539.15,549.0,0.0,0.01,9.42,10.04,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,962517.3]
["2025-02-19T11:42:32.000000000",539.15,550.0,0.0,0.01,10.46,11.0,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,962517.3]
["2025-02-19T11:42:32.000000000",539.15,551.0,0.0,0.01,11.41,12.04,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,962517.3]
["2025-02-19T11:42:32.000000000",539.15,552.0,0.0,0.01,12.43,13.04,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,962517.3]
["2025-02-19T11:42:32.000000000",539.15,553.0,0.0,0.01,13.4,14.04,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,962517.3]
["2025-02-19T11:42:32.000000000",539.15,554.0,0.0,0.01,14.4,15.04,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,962517.3]
["2025-02-19T11:42:32.000000000",539.15,555.0,0.0,0.01,15.4,16.04,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,962517.3]
["2025-02-19T11:42:32.000000000",539.15,556.0,0.0,0.01,16.4,17.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,962517.3]
["2025-02-19T11:42:32.000000000",539.15,557.0,0.0,0.01,17.42,18.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,962517.3]
["2025-02-19T11:42:32.000000000",539.15,558.0,0.0,0.01,18.39,19.07,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,962517.3]
["2025-02-19T11:42:32.000000000",539.15,559.0,0.0,0.01,19.42,20.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,962517.3]
["2025-02-19T11:42:32.000000000",539.15,560.0,0.0,0.01,20.39,21.07,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,962517.3]
["2025-02-19T11:42:32.000000000",539.15,561.0,0.0,0.01,21.39,22.07,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,962517.3]
["2025-02-19T11:42:32.000000000",539.15,562.0,0.0,0.01,22.39,23.07,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,962517.3]
["2025-02-19T11:42:32.000000000",539.15,563.0,0.0,0.01,23.39,24.07,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,962517.3]
["2025-02-19T11:42:32.000000000",539.15,564.0,0.0,0.01,24.39,25.07,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,962517.3]
["2025-02-19T11:42:43.000000000",539.155,515.0,24.04,24.34,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,516.0,22.65,23.34,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,517.0,21.65,22.34,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,518.0,20.68,21.34,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,519.0,19.86,20.33,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,520.0,18.81,19.34,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,521.0,17.65,18.34,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,522.0,16.74,17.34,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,523.0,15.77,16.33,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,524.0,14.78,15.28,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,525.0,13.94,14.34,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1755,555.4,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,526.0,12.92,13.34,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2591,1026.0,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,527.0,11.85,12.34,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4071,3015.5,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,528.0,10.77,11.34,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,529.0,9.67,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1624,2677.2000000000003,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,530.0,8.99,9.35,0.02,0.03,1.0,-0.016,0.0,1025,479,0.009,6802,11395,6121.799999999999,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,531.0,7.73,8.34,0.02,0.03,1.0,-0.018,0.0,704,43,0.011,3460,4367,3806.0,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,532.0,6.95,7.36,0.03,0.04,0.953,-0.025,0.002,1392,258,0.016,8253,15048,13483.2,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,533.0,5.9,6.24,0.04,0.05,0.951,-0.034,0.01,1043,546,0.022,4405,11923,10734.0,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,534.0,5.01,5.27,0.06,0.07,0.941,-0.05,0.024,962,732,0.033,5082,26395,19079.4,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,535.0,4.17,4.29,0.09,0.1,0.921,-0.074,0.043,3353,5843,0.049,5871,39808,43185.8,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,536.0,3.26,3.34,0.15,0.16,0.88,-0.118,0.071,2168,9703,0.074,6417,54680,62878.600000000006,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,537.0,2.38,2.44,0.26,0.27,0.806,-0.193,0.109,2460,50709,0.11,7036,101648,104210.0,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,538.0,1.59,1.62,0.46,0.47,0.689,-0.31,0.152,4709,104523,0.152,3720,73230,128120.8,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,539.0,0.93,0.94,0.78,0.8,0.527,-0.472,0.185,7106,104751,0.184,3300,25503,192181.0,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,540.0,0.45,0.47,1.3,1.33,0.338,-0.662,0.18,7849,73163,0.179,2788,5904,191187.2,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,541.0,0.19,0.2,2.02,2.09,0.174,-0.825,0.13,5040,26186,0.13,877,2138,76921.0,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,542.0,0.07,0.08,2.83,3.04,0.081,-0.919,0.074,5563,17129,0.074,456,605,44540.59999999999,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,543.0,0.03,0.04,3.8,4.02,0.04,-0.96,0.039,5909,12749,0.039,296,197,24199.5,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,544.0,0.01,0.02,4.55,5.01,0.018,-0.982,0.019,5246,6821,0.019,131,169,10216.3,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,545.0,0.0,0.01,5.67,6.0,0.007,-0.993,0.008,5475,5905,0.008,2892,358,6693.6,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,546.0,0.0,0.01,6.45,7.09,0.006,-0.994,0.006,6969,22053,0.006,7,47,4185.6,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,547.0,0.0,0.01,7.41,8.04,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,548.0,0.0,0.01,8.41,9.09,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,549.0,0.0,0.01,9.49,10.04,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,550.0,0.0,0.01,10.41,11.0,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,551.0,0.0,0.01,11.41,12.04,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,552.0,0.0,0.01,12.4,13.04,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,553.0,0.0,0.01,13.41,14.04,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,554.0,0.0,0.01,14.4,15.07,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,555.0,0.0,0.01,15.4,16.07,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,556.0,0.0,0.01,16.4,17.09,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,557.0,0.0,0.01,17.37,18.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,558.0,0.0,0.01,18.39,19.09,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,559.0,0.0,0.01,19.36,20.09,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,560.0,0.0,0.01,20.39,21.09,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,561.0,0.0,0.01,21.39,22.07,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,562.0,0.0,0.01,22.39,23.09,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,563.0,0.0,0.01,23.39,24.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962985.5999999996]
["2025-02-19T11:42:43.000000000",539.155,564.0,0.0,0.01,24.39,25.09,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962985.5999999996]
["2025-02-19T11:42:55.000000000",539.165,515.0,24.04,24.34,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,5699,998,569.9,959374.6]
["2025-02-19T11:42:55.000000000",539.165,516.0,22.69,23.34,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959374.6]
["2025-02-19T11:42:55.000000000",539.165,517.0,21.7,22.34,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,959374.6]
["2025-02-19T11:42:55.000000000",539.165,518.0,20.7,21.34,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959374.6]
["2025-02-19T11:42:55.000000000",539.165,519.0,19.88,20.33,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,959374.6]
["2025-02-19T11:42:55.000000000",539.165,520.0,18.82,19.34,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,959374.6]
["2025-02-19T11:42:55.000000000",539.165,521.0,17.69,18.34,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959374.6]
["2025-02-19T11:42:55.000000000",539.165,522.0,16.74,17.34,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,959374.6]
["2025-02-19T11:42:55.000000000",539.165,523.0,15.69,16.33,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,959374.6]
["2025-02-19T11:42:55.000000000",539.165,524.0,14.8,15.28,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,959374.6]
["2025-02-19T11:42:55.000000000",539.165,525.0,13.94,14.34,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1755,555.4,959374.6]
["2025-02-19T11:42:55.000000000",539.165,526.0,12.92,13.34,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2593,1026.0,959374.6]
["2025-02-19T11:42:55.000000000",539.165,527.0,11.85,12.34,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4071,3015.5,959374.6]
["2025-02-19T11:42:55.000000000",539.165,528.0,10.79,11.34,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,959374.6]
["2025-02-19T11:42:55.000000000",539.165,529.0,9.72,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1624,2677.2000000000003,959374.6]
["2025-02-19T11:42:55.000000000",539.165,530.0,8.85,9.35,0.02,0.03,1.0,-0.016,0.0,1025,479,0.009,6802,11400,6121.799999999999,959374.6]
["2025-02-19T11:42:55.000000000",539.165,531.0,8.01,8.34,0.02,0.03,1.0,-0.018,0.0,704,43,0.011,3460,4367,3806.0,959374.6]
["2025-02-19T11:42:55.000000000",539.165,532.0,6.96,7.36,0.03,0.04,0.953,-0.025,0.001,1392,258,0.016,8253,15147,13344.0,959374.6]
["2025-02-19T11:42:55.000000000",539.165,533.0,5.92,6.25,0.04,0.05,0.951,-0.034,0.01,1043,546,0.022,4405,11924,10734.0,959374.6]
["2025-02-19T11:42:55.000000000",539.165,534.0,5.01,5.27,0.06,0.07,0.941,-0.05,0.024,962,732,0.032,5082,26397,18571.2,959374.6]
["2025-02-19T11:42:55.000000000",539.165,535.0,4.17,4.3,0.09,0.1,0.921,-0.074,0.043,3353,5843,0.048,5871,39841,42598.7,959374.6]
["2025-02-19T11:42:55.000000000",539.165,536.0,3.27,3.36,0.15,0.16,0.88,-0.118,0.071,2168,9703,0.074,6417,54682,62878.600000000006,959374.6]
["2025-02-19T11:42:55.000000000",539.165,537.0,2.39,2.45,0.26,0.27,0.807,-0.192,0.108,2460,50712,0.109,7036,101707,103260.4,959374.6]
["2025-02-19T11:42:55.000000000",539.165,538.0,1.6,1.63,0.46,0.47,0.691,-0.308,0.15,4709,104586,0.15,3720,73276,126435.0,959374.6]
["2025-02-19T11:42:55.000000000",539.165,539.0,0.94,0.95,0.79,0.8,0.531,-0.469,0.183,7106,104836,0.183,3300,25530,190429.8,959374.6]
["2025-02-19T11:42:55.000000000",539.165,540.0,0.46,0.47,1.29,1.32,0.342,-0.658,0.18,7849,73315,0.18,2788,5949,191466.0,959374.6]
["2025-02-19T11:42:55.000000000",539.165,541.0,0.19,0.2,2.0,2.08,0.18,-0.82,0.131,5040,26201,0.131,877,2138,77512.7,959374.6]
["2025-02-19T11:42:55.000000000",539.165,542.0,0.07,0.08,2.83,3.04,0.082,-0.918,0.075,5563,17149,0.075,456,605,45142.49999999999,959374.6]
["2025-02-19T11:42:55.000000000",539.165,543.0,0.03,0.04,3.8,4.02,0.04,-0.96,0.039,5909,12759,0.039,296,197,24199.5,959374.6]
["2025-02-19T11:42:55.000000000",539.165,544.0,0.01,0.02,4.58,5.01,0.018,-0.982,0.02,5246,6841,0.02,131,169,10754.0,959374.6]
["2025-02-19T11:42:55.000000000",539.165,545.0,0.0,0.01,5.67,6.0,0.007,-0.993,0.008,5475,5905,0.008,2892,358,6693.6,959374.6]
["2025-02-19T11:42:55.000000000",539.165,546.0,0.0,0.01,6.46,7.09,0.006,-0.994,0.006,6969,22053,0.006,7,47,4185.6,959374.6]
["2025-02-19T11:42:55.000000000",539.165,547.0,0.0,0.01,7.39,8.04,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,959374.6]
["2025-02-19T11:42:55.000000000",539.165,548.0,0.0,0.01,8.41,9.09,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,959374.6]
["2025-02-19T11:42:55.000000000",539.165,549.0,0.0,0.01,9.54,10.03,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,959374.6]
["2025-02-19T11:42:55.000000000",539.165,550.0,0.0,0.01,10.42,11.0,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,959374.6]
["2025-02-19T11:42:55.000000000",539.165,551.0,0.0,0.01,11.43,12.04,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,959374.6]
["2025-02-19T11:42:55.000000000",539.165,552.0,0.0,0.01,12.42,13.04,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,959374.6]
["2025-02-19T11:42:55.000000000",539.165,553.0,0.0,0.01,13.4,14.04,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959374.6]
["2025-02-19T11:42:55.000000000",539.165,554.0,0.0,0.01,14.4,15.07,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959374.6]
["2025-02-19T11:42:55.000000000",539.165,555.0,0.0,0.01,15.4,16.07,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959374.6]
["2025-02-19T11:42:55.000000000",539.165,556.0,0.0,0.01,16.4,17.09,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959374.6]
["2025-02-19T11:42:55.000000000",539.165,557.0,0.0,0.01,17.37,18.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959374.6]
["2025-02-19T11:42:55.000000000",539.165,558.0,0.0,0.01,18.39,19.09,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959374.6]
["2025-02-19T11:42:55.000000000",539.165,559.0,0.0,0.01,19.36,20.09,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959374.6]
["2025-02-19T11:42:55.000000000",539.165,560.0,0.0,0.01,20.39,21.09,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959374.6]
["2025-02-19T11:42:55.000000000",539.165,561.0,0.0,0.01,21.39,22.08,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959374.6]
["2025-02-19T11:42:55.000000000",539.165,562.0,0.0,0.01,22.39,23.09,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959374.6]
["2025-02-19T11:42:55.000000000",539.165,563.0,0.0,0.01,23.39,24.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959374.6]
["2025-02-19T11:42:55.000000000",539.165,564.0,0.0,0.01,24.39,25.09,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,959374.6]
["2025-02-19T11:43:06.000000000",539.125,515.0,23.84,24.32,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,962248.4]
["2025-02-19T11:43:06.000000000",539.125,516.0,22.69,23.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962248.4]
["2025-02-19T11:43:06.000000000",539.125,517.0,21.7,22.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962248.4]
["2025-02-19T11:43:06.000000000",539.125,518.0,20.71,21.31,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962248.4]
["2025-02-19T11:43:06.000000000",539.125,519.0,19.88,20.32,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962248.4]
["2025-02-19T11:43:06.000000000",539.125,520.0,18.83,19.31,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,962248.4]
["2025-02-19T11:43:06.000000000",539.125,521.0,17.69,18.32,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962248.4]
["2025-02-19T11:43:06.000000000",539.125,522.0,16.74,17.32,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962248.4]
["2025-02-19T11:43:06.000000000",539.125,523.0,15.69,16.31,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962248.4]
["2025-02-19T11:43:06.000000000",539.125,524.0,14.83,15.28,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,962248.4]
["2025-02-19T11:43:06.000000000",539.125,525.0,13.94,14.31,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1755,555.4,962248.4]
["2025-02-19T11:43:06.000000000",539.125,526.0,12.92,13.31,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2600,1026.0,962248.4]
["2025-02-19T11:43:06.000000000",539.125,527.0,11.85,12.31,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4071,3015.5,962248.4]
["2025-02-19T11:43:06.000000000",539.125,528.0,10.81,11.32,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,962248.4]
["2025-02-19T11:43:06.000000000",539.125,529.0,9.72,10.32,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1624,2677.2000000000003,962248.4]
["2025-02-19T11:43:06.000000000",539.125,530.0,8.86,9.32,0.02,0.03,1.0,-0.016,0.0,1025,479,0.009,6802,11401,6121.799999999999,962248.4]
["2025-02-19T11:43:06.000000000",539.125,531.0,8.01,8.32,0.02,0.03,1.0,-0.018,0.0,704,43,0.011,3460,4368,3806.0,962248.4]
["2025-02-19T11:43:06.000000000",539.125,532.0,6.93,7.34,0.03,0.04,0.954,-0.025,0.002,1392,258,0.016,8253,15147,13483.2,962248.4]
["2025-02-19T11:43:06.000000000",539.125,533.0,5.92,6.25,0.04,0.05,0.952,-0.034,0.011,1043,546,0.022,4405,11926,10838.3,962248.4]
["2025-02-19T11:43:06.000000000",539.125,534.0,5.08,5.26,0.06,0.07,0.942,-0.05,0.025,962,734,0.033,5082,26429,19175.6,962248.4]
["2025-02-19T11:43:06.000000000",539.125,535.0,4.1,4.3,0.09,0.1,0.921,-0.074,0.044,3353,5843,0.049,5871,39846,43521.1,962248.4]
["2025-02-19T11:43:06.000000000",539.125,536.0,3.25,3.33,0.16,0.17,0.875,-0.123,0.073,2168,9705,0.075,6417,54710,63953.9,962248.4]
["2025-02-19T11:43:06.000000000",539.125,537.0,2.37,2.43,0.27,0.28,0.803,-0.197,0.11,2460,50715,0.111,7036,101717,105159.6,962248.4]
["2025-02-19T11:43:06.000000000",539.125,538.0,1.59,1.61,0.47,0.48,0.686,-0.314,0.152,4709,104600,0.152,3720,73343,128120.8,962248.4]
["2025-02-19T11:43:06.000000000",539.125,539.0,0.92,0.93,0.8,0.81,0.524,-0.477,0.184,7106,105451,0.183,3300,25544,191140.4,962248.4]
["2025-02-19T11:43:06.000000000",539.125,540.0,0.44,0.46,1.31,1.34,0.334,-0.665,0.179,7849,73422,0.178,2788,5953,190123.5,962248.4]
["2025-02-19T11:43:06.000000000",539.125,541.0,0.18,0.19,2.03,2.1,0.174,-0.826,0.129,5040,26222,0.129,877,2138,76329.3,962248.4]
["2025-02-19T11:43:06.000000000",539.125,542.0,0.07,0.08,2.84,3.04,0.081,-0.919,0.073,5563,17206,0.073,456,605,43938.7,962248.4]
["2025-02-19T11:43:06.000000000",539.125,543.0,0.03,0.04,3.8,4.02,0.04,-0.96,0.039,5909,12759,0.039,296,197,24199.5,962248.4]
["2025-02-19T11:43:06.000000000",539.125,544.0,0.01,0.02,4.6,5.01,0.018,-0.982,0.019,5246,6844,0.019,131,169,10216.3,962248.4]
["2025-02-19T11:43:06.000000000",539.125,545.0,0.0,0.01,5.67,6.0,0.007,-0.993,0.008,5475,5906,0.008,2892,358,6693.6,962248.4]
["2025-02-19T11:43:06.000000000",539.125,546.0,0.0,0.01,6.44,7.12,0.006,-0.994,0.006,6969,22054,0.006,7,47,4185.6,962248.4]
["2025-02-19T11:43:06.000000000",539.125,547.0,0.0,0.01,7.45,8.11,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,962248.4]
["2025-02-19T11:43:06.000000000",539.125,548.0,0.0,0.01,8.43,9.09,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,962248.4]
["2025-02-19T11:43:06.000000000",539.125,549.0,0.0,0.01,9.57,10.03,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,962248.4]
["2025-02-19T11:43:06.000000000",539.125,550.0,0.0,0.01,10.45,11.11,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962248.4]
["2025-02-19T11:43:06.000000000",539.125,551.0,0.0,0.01,11.43,12.04,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,962248.4]
["2025-02-19T11:43:06.000000000",539.125,552.0,0.0,0.01,12.43,13.04,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,962248.4]
["2025-02-19T11:43:06.000000000",539.125,553.0,0.0,0.01,13.42,14.11,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962248.4]
["2025-02-19T11:43:06.000000000",539.125,554.0,0.0,0.01,14.42,15.07,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962248.4]
["2025-02-19T11:43:06.000000000",539.125,555.0,0.0,0.01,15.42,16.11,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962248.4]
["2025-02-19T11:43:06.000000000",539.125,556.0,0.0,0.01,16.42,17.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962248.4]
["2025-02-19T11:43:06.000000000",539.125,557.0,0.0,0.01,17.42,18.12,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962248.4]
["2025-02-19T11:43:06.000000000",539.125,558.0,0.0,0.01,18.41,19.12,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962248.4]
["2025-02-19T11:43:06.000000000",539.125,559.0,0.0,0.01,19.41,20.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962248.4]
["2025-02-19T11:43:06.000000000",539.125,560.0,0.0,0.01,20.41,21.12,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962248.4]
["2025-02-19T11:43:06.000000000",539.125,561.0,0.0,0.01,21.41,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962248.4]
["2025-02-19T11:43:06.000000000",539.125,562.0,0.0,0.01,22.41,23.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962248.4]
["2025-02-19T11:43:06.000000000",539.125,563.0,0.0,0.01,23.41,24.11,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962248.4]
["2025-02-19T11:43:06.000000000",539.125,564.0,0.0,0.01,24.41,25.11,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962248.4]
["2025-02-19T11:43:18.000000000",539.13,515.0,23.85,24.32,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,962248.4]
["2025-02-19T11:43:18.000000000",539.13,516.0,22.69,23.35,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962248.4]
["2025-02-19T11:43:18.000000000",539.13,517.0,21.67,22.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962248.4]
["2025-02-19T11:43:18.000000000",539.13,518.0,20.82,21.31,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962248.4]
["2025-02-19T11:43:18.000000000",539.13,519.0,19.88,20.32,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962248.4]
["2025-02-19T11:43:18.000000000",539.13,520.0,18.85,19.31,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,962248.4]
["2025-02-19T11:43:18.000000000",539.13,521.0,17.69,18.32,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,962248.4]
["2025-02-19T11:43:18.000000000",539.13,522.0,16.74,17.32,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962248.4]
["2025-02-19T11:43:18.000000000",539.13,523.0,15.68,16.31,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962248.4]
["2025-02-19T11:43:18.000000000",539.13,524.0,14.85,15.28,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,962248.4]
["2025-02-19T11:43:18.000000000",539.13,525.0,13.85,14.31,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1755,555.4,962248.4]
["2025-02-19T11:43:18.000000000",539.13,526.0,12.92,13.31,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2637,1026.0,962248.4]
["2025-02-19T11:43:18.000000000",539.13,527.0,11.85,12.31,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4071,3015.5,962248.4]
["2025-02-19T11:43:18.000000000",539.13,528.0,10.83,11.32,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,962248.4]
["2025-02-19T11:43:18.000000000",539.13,529.0,9.72,10.32,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1624,2677.2000000000003,962248.4]
["2025-02-19T11:43:18.000000000",539.13,530.0,8.87,9.32,0.02,0.03,1.0,-0.016,0.0,1025,479,0.009,6802,11401,6121.799999999999,962248.4]
["2025-02-19T11:43:18.000000000",539.13,531.0,8.01,8.32,0.02,0.03,1.0,-0.018,0.0,704,43,0.011,3460,4368,3806.0,962248.4]
["2025-02-19T11:43:18.000000000",539.13,532.0,6.94,7.34,0.03,0.04,0.954,-0.025,0.002,1392,258,0.016,8253,15147,13483.2,962248.4]
["2025-02-19T11:43:18.000000000",539.13,533.0,5.92,6.25,0.04,0.05,0.952,-0.034,0.011,1043,546,0.022,4405,11926,10838.3,962248.4]
["2025-02-19T11:43:18.000000000",539.13,534.0,5.09,5.26,0.06,0.07,0.942,-0.05,0.025,962,734,0.033,5082,26429,19175.6,962248.4]
["2025-02-19T11:43:18.000000000",539.13,535.0,4.12,4.3,0.09,0.1,0.921,-0.074,0.044,3353,5843,0.049,5871,39899,43521.1,962248.4]
["2025-02-19T11:43:18.000000000",539.13,536.0,3.24,3.34,0.15,0.16,0.875,-0.123,0.073,2168,9707,0.075,6417,54716,63953.9,962248.4]
["2025-02-19T11:43:18.000000000",539.13,537.0,2.38,2.43,0.27,0.28,0.803,-0.197,0.11,2460,50718,0.111,7036,101933,105159.6,962248.4]
["2025-02-19T11:43:18.000000000",539.13,538.0,1.58,1.61,0.47,0.48,0.686,-0.314,0.152,4709,104619,0.152,3720,73408,128120.8,962248.4]
["2025-02-19T11:43:18.000000000",539.13,539.0,0.92,0.94,0.8,0.81,0.524,-0.477,0.184,7106,105653,0.183,3300,25693,191140.4,962248.4]
["2025-02-19T11:43:18.000000000",539.13,540.0,0.45,0.46,1.31,1.34,0.334,-0.665,0.179,7849,73503,0.178,2788,5982,190123.5,962248.4]
["2025-02-19T11:43:18.000000000",539.13,541.0,0.18,0.19,2.02,2.1,0.174,-0.826,0.129,5040,26223,0.129,877,2138,76329.3,962248.4]
["2025-02-19T11:43:18.000000000",539.13,542.0,0.07,0.08,2.84,3.04,0.081,-0.919,0.073,5563,17206,0.073,456,605,43938.7,962248.4]
["2025-02-19T11:43:18.000000000",539.13,543.0,0.03,0.04,3.8,4.02,0.04,-0.96,0.039,5909,12760,0.039,296,197,24199.5,962248.4]
["2025-02-19T11:43:18.000000000",539.13,544.0,0.01,0.02,4.61,5.01,0.018,-0.982,0.019,5246,6845,0.019,131,169,10216.3,962248.4]
["2025-02-19T11:43:18.000000000",539.13,545.0,0.0,0.01,5.67,6.0,0.007,-0.993,0.008,5475,5906,0.008,2892,358,6693.6,962248.4]
["2025-02-19T11:43:18.000000000",539.13,546.0,0.0,0.01,6.44,7.12,0.006,-0.994,0.006,6969,22054,0.006,7,47,4185.6,962248.4]
["2025-02-19T11:43:18.000000000",539.13,547.0,0.0,0.01,7.44,8.11,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,962248.4]
["2025-02-19T11:43:18.000000000",539.13,548.0,0.0,0.01,8.43,9.12,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,962248.4]
["2025-02-19T11:43:18.000000000",539.13,549.0,0.0,0.01,9.58,10.03,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,962248.4]
["2025-02-19T11:43:18.000000000",539.13,550.0,0.0,0.01,10.43,11.11,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,962248.4]
["2025-02-19T11:43:18.000000000",539.13,551.0,0.0,0.01,11.43,12.04,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,962248.4]
["2025-02-19T11:43:18.000000000",539.13,552.0,0.0,0.01,12.43,13.04,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,962248.4]
["2025-02-19T11:43:18.000000000",539.13,553.0,0.0,0.01,13.43,14.11,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962248.4]
["2025-02-19T11:43:18.000000000",539.13,554.0,0.0,0.01,14.39,15.07,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962248.4]
["2025-02-19T11:43:18.000000000",539.13,555.0,0.0,0.01,15.39,16.11,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962248.4]
["2025-02-19T11:43:18.000000000",539.13,556.0,0.0,0.01,16.39,17.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962248.4]
["2025-02-19T11:43:18.000000000",539.13,557.0,0.0,0.01,17.39,18.12,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962248.4]
["2025-02-19T11:43:18.000000000",539.13,558.0,0.0,0.01,18.39,19.12,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962248.4]
["2025-02-19T11:43:18.000000000",539.13,559.0,0.0,0.01,19.39,20.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962248.4]
["2025-02-19T11:43:18.000000000",539.13,560.0,0.0,0.01,20.39,21.12,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962248.4]
["2025-02-19T11:43:18.000000000",539.13,561.0,0.0,0.01,21.38,22.11,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962248.4]
["2025-02-19T11:43:18.000000000",539.13,562.0,0.0,0.01,22.39,23.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962248.4]
["2025-02-19T11:43:18.000000000",539.13,563.0,0.0,0.01,23.38,24.11,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962248.4]
["2025-02-19T11:43:18.000000000",539.13,564.0,0.0,0.01,24.38,25.11,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962248.4]
["2025-02-19T11:43:29.000000000",539.115,515.0,23.85,24.32,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,961965.4]
["2025-02-19T11:43:29.000000000",539.115,516.0,22.66,23.35,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,961965.4]
["2025-02-19T11:43:29.000000000",539.115,517.0,21.67,22.35,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,961965.4]
["2025-02-19T11:43:29.000000000",539.115,518.0,20.83,21.35,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,961965.4]
["2025-02-19T11:43:29.000000000",539.115,519.0,19.88,20.32,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,961965.4]
["2025-02-19T11:43:29.000000000",539.115,520.0,18.81,19.35,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,961965.4]
["2025-02-19T11:43:29.000000000",539.115,521.0,17.66,18.36,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,961965.4]
["2025-02-19T11:43:29.000000000",539.115,522.0,16.74,17.36,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,961965.4]
["2025-02-19T11:43:29.000000000",539.115,523.0,15.68,16.35,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,961965.4]
["2025-02-19T11:43:29.000000000",539.115,524.0,14.85,15.28,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,961965.4]
["2025-02-19T11:43:29.000000000",539.115,525.0,13.84,14.35,0.0,0.01,1.0,-0.003,0.0,348,113,0.002,2777,1755,555.4,961965.4]
["2025-02-19T11:43:29.000000000",539.115,526.0,12.83,13.35,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2637,1026.0,961965.4]
["2025-02-19T11:43:29.000000000",539.115,527.0,11.85,12.35,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4071,3015.5,961965.4]
["2025-02-19T11:43:29.000000000",539.115,528.0,10.83,11.36,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,961965.4]
["2025-02-19T11:43:29.000000000",539.115,529.0,9.69,10.36,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1624,2677.2000000000003,961965.4]
["2025-02-19T11:43:29.000000000",539.115,530.0,8.71,9.15,0.02,0.03,1.0,-0.016,0.0,1025,479,0.009,6802,11401,6121.799999999999,961965.4]
["2025-02-19T11:43:29.000000000",539.115,531.0,7.82,8.32,0.02,0.03,1.0,-0.018,0.0,704,43,0.011,3460,4368,3806.0,961965.4]
["2025-02-19T11:43:29.000000000",539.115,532.0,6.92,7.34,0.03,0.04,0.953,-0.025,0.001,1392,258,0.016,8253,15147,13344.0,961965.4]
["2025-02-19T11:43:29.000000000",539.115,533.0,5.92,6.25,0.04,0.05,0.95,-0.034,0.01,1043,546,0.022,4405,11926,10734.0,961965.4]
["2025-02-19T11:43:29.000000000",539.115,534.0,5.1,5.26,0.06,0.07,0.94,-0.05,0.024,962,734,0.033,5082,26431,19079.4,961965.4]
["2025-02-19T11:43:29.000000000",539.115,535.0,4.12,4.3,0.09,0.1,0.92,-0.074,0.043,3353,5843,0.049,5871,40069,43185.8,961965.4]
["2025-02-19T11:43:29.000000000",539.115,536.0,3.23,3.32,0.15,0.16,0.879,-0.119,0.072,2168,9707,0.075,6417,54734,63737.1,961965.4]
["2025-02-19T11:43:29.000000000",539.115,537.0,2.35,2.41,0.27,0.28,0.802,-0.197,0.11,2460,50722,0.111,7036,101940,105159.6,961965.4]
["2025-02-19T11:43:29.000000000",539.115,538.0,1.57,1.6,0.47,0.48,0.685,-0.315,0.152,4709,104650,0.152,3720,73496,128120.8,961965.4]
["2025-02-19T11:43:29.000000000",539.115,539.0,0.91,0.92,0.8,0.82,0.523,-0.477,0.184,7106,105787,0.184,3300,25698,191470.4,961965.4]
["2025-02-19T11:43:29.000000000",539.115,540.0,0.44,0.45,1.33,1.35,0.333,-0.667,0.179,7849,73537,0.179,2788,5991,190402.3,961965.4]
["2025-02-19T11:43:29.000000000",539.115,541.0,0.18,0.19,2.06,2.12,0.173,-0.827,0.129,5040,26234,0.129,877,2139,76329.3,961965.4]
["2025-02-19T11:43:29.000000000",539.115,542.0,0.07,0.08,2.84,3.04,0.081,-0.919,0.073,5563,17206,0.073,456,605,43938.7,961965.4]
["2025-02-19T11:43:29.000000000",539.115,543.0,0.03,0.04,3.8,4.02,0.04,-0.96,0.039,5909,12770,0.039,296,197,24199.5,961965.4]
["2025-02-19T11:43:29.000000000",539.115,544.0,0.01,0.02,4.61,5.1,0.018,-0.982,0.019,5246,6845,0.019,131,169,10216.3,961965.4]
["2025-02-19T11:43:29.000000000",539.115,545.0,0.0,0.01,5.67,6.0,0.007,-0.993,0.008,5475,5906,0.008,2892,358,6693.6,961965.4]
["2025-02-19T11:43:29.000000000",539.115,546.0,0.0,0.01,6.46,7.12,0.006,-0.994,0.006,6969,22054,0.006,7,47,4185.6,961965.4]
["2025-02-19T11:43:29.000000000",539.115,547.0,0.0,0.01,7.45,8.11,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,961965.4]
["2025-02-19T11:43:29.000000000",539.115,548.0,0.0,0.01,8.47,9.12,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,961965.4]
["2025-02-19T11:43:29.000000000",539.115,549.0,0.0,0.01,9.47,10.03,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,961965.4]
["2025-02-19T11:43:29.000000000",539.115,550.0,0.0,0.01,10.45,11.11,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,961965.4]
["2025-02-19T11:43:29.000000000",539.115,551.0,0.0,0.01,11.43,12.04,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,961965.4]
["2025-02-19T11:43:29.000000000",539.115,552.0,0.0,0.01,12.43,13.04,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,961965.4]
["2025-02-19T11:43:29.000000000",539.115,553.0,0.0,0.01,13.43,14.11,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,961965.4]
["2025-02-19T11:43:29.000000000",539.115,554.0,0.0,0.01,14.43,15.07,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961965.4]
["2025-02-19T11:43:29.000000000",539.115,555.0,0.0,0.01,15.43,16.11,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,961965.4]
["2025-02-19T11:43:29.000000000",539.115,556.0,0.0,0.01,16.42,17.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,961965.4]
["2025-02-19T11:43:29.000000000",539.115,557.0,0.0,0.01,17.42,18.12,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,961965.4]
["2025-02-19T11:43:29.000000000",539.115,558.0,0.0,0.01,18.42,19.12,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961965.4]
["2025-02-19T11:43:29.000000000",539.115,559.0,0.0,0.01,19.42,20.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,961965.4]
["2025-02-19T11:43:29.000000000",539.115,560.0,0.0,0.01,20.42,21.12,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,961965.4]
["2025-02-19T11:43:29.000000000",539.115,561.0,0.0,0.01,21.42,22.11,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961965.4]
["2025-02-19T11:43:29.000000000",539.115,562.0,0.0,0.01,22.42,23.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961965.4]
["2025-02-19T11:43:29.000000000",539.115,563.0,0.0,0.01,23.42,24.11,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961965.4]
["2025-02-19T11:43:29.000000000",539.115,564.0,0.0,0.01,24.42,25.11,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,961965.4]
["2025-02-19T11:43:41.000000000",539.095,515.0,23.85,24.28,0.0,0.01,0.998,-0.002,0.001,84,21,0.001,5699,998,578.3,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,516.0,22.62,23.28,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,517.0,21.62,22.32,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,518.0,20.83,21.28,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,519.0,19.88,20.28,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,520.0,18.81,19.28,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1229,392.0,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,521.0,17.62,18.28,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,522.0,16.74,17.28,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,523.0,15.64,16.28,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,524.0,14.86,15.27,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,525.0,13.83,14.28,0.0,0.01,0.997,-0.003,0.002,348,113,0.002,2777,1755,625.0,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,526.0,12.82,13.28,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,2638,1381.2,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,527.0,11.85,12.28,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4071,3228.5000000000005,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,528.0,10.83,11.28,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2109,3325.5000000000005,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,529.0,9.69,10.29,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1624,3073.2000000000003,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,530.0,8.75,9.15,0.02,0.03,0.984,-0.016,0.01,1025,479,0.009,6802,11401,7146.799999999999,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,531.0,7.94,8.3,0.02,0.03,0.982,-0.018,0.011,704,43,0.011,3460,4368,4580.4,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,532.0,6.9,7.31,0.03,0.04,0.975,-0.025,0.016,1392,258,0.016,8253,15147,15432.0,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,533.0,5.92,6.25,0.04,0.05,0.966,-0.034,0.022,1043,546,0.022,4405,11930,11985.6,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,534.0,4.88,5.24,0.06,0.07,0.95,-0.05,0.033,962,734,0.033,5082,26438,19945.200000000004,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,535.0,4.12,4.27,0.09,0.1,0.925,-0.074,0.05,3353,5843,0.049,5871,40125,45532.90000000001,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,536.0,3.21,3.3,0.16,0.17,0.876,-0.123,0.076,2168,9708,0.076,6417,54911,65246.0,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,537.0,2.34,2.4,0.28,0.29,0.801,-0.199,0.113,2460,50722,0.113,7036,102008,107304.8,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,538.0,1.55,1.58,0.48,0.49,0.684,-0.318,0.153,4709,104667,0.155,3720,73521,129707.7,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,539.0,0.9,0.91,0.81,0.83,0.52,-0.484,0.183,7106,105995,0.186,3300,25715,191419.8,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,540.0,0.44,0.45,1.34,1.37,0.329,-0.668,0.175,7849,73817,0.178,2788,5995,186983.9,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,541.0,0.18,0.19,2.06,2.13,0.172,-0.827,0.126,5040,26276,0.126,877,2143,74554.2,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,542.0,0.07,0.08,2.84,3.04,0.08,-0.916,0.072,5563,17207,0.066,456,605,43063.2,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,543.0,0.03,0.04,3.8,4.02,0.039,-0.949,0.038,5909,12770,0.024,296,197,23164.6,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,544.0,0.01,0.02,4.63,5.1,0.018,-1.0,0.019,5246,6845,0.0,131,169,9967.4,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,545.0,0.0,0.01,5.67,6.15,0.007,-1.0,0.008,5475,5906,0.0,2892,358,4380.0,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,546.0,0.0,0.01,6.49,7.14,0.006,-1.0,0.006,6969,22054,0.0,7,47,4181.4,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,547.0,0.0,0.01,7.5,8.11,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,548.0,0.0,0.01,8.48,9.14,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,549.0,0.0,0.01,9.52,10.02,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,550.0,0.0,0.01,10.47,11.11,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,551.0,0.0,0.01,11.48,12.04,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,552.0,0.0,0.01,12.52,13.04,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,553.0,0.0,0.01,13.49,14.11,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,554.0,0.0,0.01,14.48,15.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,555.0,0.0,0.01,15.46,16.11,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,556.0,0.0,0.01,16.42,17.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,557.0,0.0,0.01,17.42,18.14,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,558.0,0.0,0.01,18.42,19.14,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,559.0,0.0,0.01,19.42,20.14,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,560.0,0.0,0.01,20.42,21.14,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,561.0,0.0,0.01,21.42,22.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,562.0,0.0,0.01,22.42,23.15,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,563.0,0.0,0.01,23.42,24.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,967399.8999999998]
["2025-02-19T11:43:41.000000000",539.095,564.0,0.0,0.01,24.42,25.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,967399.8999999998]
["2025-02-19T11:43:52.000000000",539.135,515.0,23.85,24.28,0.0,0.01,0.998,-0.002,0.001,84,21,0.001,5699,998,578.3,969623.6]
["2025-02-19T11:43:52.000000000",539.135,516.0,22.66,23.28,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,969623.6]
["2025-02-19T11:43:52.000000000",539.135,517.0,21.66,22.32,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,969623.6]
["2025-02-19T11:43:52.000000000",539.135,518.0,20.83,21.28,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,969623.6]
["2025-02-19T11:43:52.000000000",539.135,519.0,19.88,20.28,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,969623.6]
["2025-02-19T11:43:52.000000000",539.135,520.0,18.82,19.28,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1229,392.0,969623.6]
["2025-02-19T11:43:52.000000000",539.135,521.0,17.66,18.28,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,969623.6]
["2025-02-19T11:43:52.000000000",539.135,522.0,16.74,17.28,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,969623.6]
["2025-02-19T11:43:52.000000000",539.135,523.0,15.66,16.28,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,969623.6]
["2025-02-19T11:43:52.000000000",539.135,524.0,14.87,15.26,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,969623.6]
["2025-02-19T11:43:52.000000000",539.135,525.0,13.84,14.28,0.0,0.01,0.997,-0.003,0.002,348,113,0.002,2777,1755,625.0,969623.6]
["2025-02-19T11:43:52.000000000",539.135,526.0,12.85,13.28,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,2638,1381.2,969623.6]
["2025-02-19T11:43:52.000000000",539.135,527.0,11.91,12.28,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4071,3228.5000000000005,969623.6]
["2025-02-19T11:43:52.000000000",539.135,528.0,10.84,11.28,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2109,3325.5000000000005,969623.6]
["2025-02-19T11:43:52.000000000",539.135,529.0,9.71,10.29,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1625,3073.2000000000003,969623.6]
["2025-02-19T11:43:52.000000000",539.135,530.0,8.77,9.19,0.02,0.03,0.984,-0.016,0.009,1025,480,0.009,6802,11401,7044.3,969623.6]
["2025-02-19T11:43:52.000000000",539.135,531.0,7.98,8.29,0.02,0.03,0.982,-0.018,0.011,704,43,0.011,3460,4368,4580.4,969623.6]
["2025-02-19T11:43:52.000000000",539.135,532.0,6.97,7.31,0.03,0.04,0.975,-0.025,0.016,1392,258,0.016,8253,15147,15432.0,969623.6]
["2025-02-19T11:43:52.000000000",539.135,533.0,5.92,6.25,0.04,0.05,0.966,-0.034,0.022,1043,546,0.022,4405,11946,11985.6,969623.6]
["2025-02-19T11:43:52.000000000",539.135,534.0,4.92,5.23,0.06,0.07,0.95,-0.05,0.033,962,734,0.033,5082,26439,19945.200000000004,969623.6]
["2025-02-19T11:43:52.000000000",539.135,535.0,4.12,4.27,0.09,0.1,0.926,-0.074,0.049,3353,5843,0.049,5871,40128,45197.6,969623.6]
["2025-02-19T11:43:52.000000000",539.135,536.0,3.24,3.33,0.15,0.16,0.881,-0.119,0.075,2168,9708,0.075,6417,54936,64387.5,969623.6]
["2025-02-19T11:43:52.000000000",539.135,537.0,2.37,2.41,0.27,0.28,0.803,-0.197,0.111,2460,50722,0.111,7036,102027,105405.6,969623.6]
["2025-02-19T11:43:52.000000000",539.135,538.0,1.58,1.6,0.46,0.47,0.688,-0.312,0.153,4709,104681,0.153,3720,73654,128963.7,969623.6]
["2025-02-19T11:43:52.000000000",539.135,539.0,0.92,0.94,0.79,0.8,0.524,-0.476,0.185,7106,106058,0.185,3300,25732,192511.0,969623.6]
["2025-02-19T11:43:52.000000000",539.135,540.0,0.45,0.46,1.31,1.34,0.336,-0.664,0.178,7849,73862,0.178,2788,6037,189338.6,969623.6]
["2025-02-19T11:43:52.000000000",539.135,541.0,0.18,0.19,2.03,2.08,0.174,-0.825,0.129,5040,26300,0.127,877,2144,76153.9,969623.6]
["2025-02-19T11:43:52.000000000",539.135,542.0,0.07,0.08,2.84,3.04,0.081,-0.914,0.073,5563,17227,0.066,456,605,43619.5,969623.6]
["2025-02-19T11:43:52.000000000",539.135,543.0,0.03,0.04,3.8,4.02,0.04,-0.947,0.039,5909,12770,0.023,296,197,23725.9,969623.6]
["2025-02-19T11:43:52.000000000",539.135,544.0,0.01,0.02,4.63,5.1,0.018,-1.0,0.019,5246,6845,0.0,131,169,9967.4,969623.6]
["2025-02-19T11:43:52.000000000",539.135,545.0,0.0,0.01,5.67,6.15,0.007,-1.0,0.008,5475,5906,0.0,2892,358,4380.0,969623.6]
["2025-02-19T11:43:52.000000000",539.135,546.0,0.0,0.01,6.5,7.14,0.006,-1.0,0.006,6969,22054,0.0,7,47,4181.4,969623.6]
["2025-02-19T11:43:52.000000000",539.135,547.0,0.0,0.01,7.51,8.11,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,969623.6]
["2025-02-19T11:43:52.000000000",539.135,548.0,0.0,0.01,8.5,9.14,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,969623.6]
["2025-02-19T11:43:52.000000000",539.135,549.0,0.0,0.01,9.54,10.01,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,969623.6]
["2025-02-19T11:43:52.000000000",539.135,550.0,0.0,0.01,10.49,11.11,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,969623.6]
["2025-02-19T11:43:52.000000000",539.135,551.0,0.0,0.01,11.48,12.04,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,969623.6]
["2025-02-19T11:43:52.000000000",539.135,552.0,0.0,0.01,12.52,13.04,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,969623.6]
["2025-02-19T11:43:52.000000000",539.135,553.0,0.0,0.01,13.49,14.11,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,969623.6]
["2025-02-19T11:43:52.000000000",539.135,554.0,0.0,0.01,14.48,15.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,969623.6]
["2025-02-19T11:43:52.000000000",539.135,555.0,0.0,0.01,15.46,16.11,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,969623.6]
["2025-02-19T11:43:52.000000000",539.135,556.0,0.0,0.01,16.42,17.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,969623.6]
["2025-02-19T11:43:52.000000000",539.135,557.0,0.0,0.01,17.42,18.14,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,969623.6]
["2025-02-19T11:43:52.000000000",539.135,558.0,0.0,0.01,18.42,19.14,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,969623.6]
["2025-02-19T11:43:52.000000000",539.135,559.0,0.0,0.01,19.42,20.14,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,969623.6]
["2025-02-19T11:43:52.000000000",539.135,560.0,0.0,0.01,20.42,21.14,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,969623.6]
["2025-02-19T11:43:52.000000000",539.135,561.0,0.0,0.01,21.42,22.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,969623.6]
["2025-02-19T11:43:52.000000000",539.135,562.0,0.0,0.01,22.42,23.15,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,969623.6]
["2025-02-19T11:43:52.000000000",539.135,563.0,0.0,0.01,23.42,24.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,969623.6]
["2025-02-19T11:43:52.000000000",539.135,564.0,0.0,0.01,24.42,25.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,969623.6]
["2025-02-19T11:44:04.000000000",539.14,515.0,23.86,24.28,0.0,0.01,0.998,-0.002,0.001,84,21,0.001,5699,998,578.3,969623.6]
["2025-02-19T11:44:04.000000000",539.14,516.0,22.66,23.32,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,969623.6]
["2025-02-19T11:44:04.000000000",539.14,517.0,21.66,22.32,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,969623.6]
["2025-02-19T11:44:04.000000000",539.14,518.0,20.83,21.32,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,969623.6]
["2025-02-19T11:44:04.000000000",539.14,519.0,19.88,20.28,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,969623.6]
["2025-02-19T11:44:04.000000000",539.14,520.0,18.81,19.32,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1229,392.0,969623.6]
["2025-02-19T11:44:04.000000000",539.14,521.0,17.66,18.32,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,969623.6]
["2025-02-19T11:44:04.000000000",539.14,522.0,16.74,17.32,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,969623.6]
["2025-02-19T11:44:04.000000000",539.14,523.0,15.68,16.28,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,969623.6]
["2025-02-19T11:44:04.000000000",539.14,524.0,14.87,15.26,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,969623.6]
["2025-02-19T11:44:04.000000000",539.14,525.0,13.83,14.32,0.0,0.01,0.997,-0.003,0.002,348,113,0.002,2777,1755,625.0,969623.6]
["2025-02-19T11:44:04.000000000",539.14,526.0,12.85,13.32,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,2678,1381.2,969623.6]
["2025-02-19T11:44:04.000000000",539.14,527.0,11.91,12.28,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4071,3228.5000000000005,969623.6]
["2025-02-19T11:44:04.000000000",539.14,528.0,10.68,11.28,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2109,3325.5000000000005,969623.6]
["2025-02-19T11:44:04.000000000",539.14,529.0,9.68,10.29,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1625,3073.2000000000003,969623.6]
["2025-02-19T11:44:04.000000000",539.14,530.0,8.78,9.21,0.02,0.03,0.984,-0.016,0.009,1025,480,0.009,6802,11401,7044.3,969623.6]
["2025-02-19T11:44:04.000000000",539.14,531.0,7.98,8.29,0.02,0.03,0.982,-0.018,0.011,704,43,0.011,3460,4368,4580.4,969623.6]
["2025-02-19T11:44:04.000000000",539.14,532.0,6.95,7.31,0.03,0.04,0.975,-0.025,0.016,1392,258,0.016,8253,15162,15432.0,969623.6]
["2025-02-19T11:44:04.000000000",539.14,533.0,5.92,6.25,0.04,0.05,0.966,-0.034,0.022,1043,546,0.022,4405,11946,11985.6,969623.6]
["2025-02-19T11:44:04.000000000",539.14,534.0,4.92,5.25,0.06,0.07,0.95,-0.05,0.033,962,734,0.033,5082,26439,19945.200000000004,969623.6]
["2025-02-19T11:44:04.000000000",539.14,535.0,3.95,4.28,0.09,0.1,0.926,-0.074,0.049,3353,5863,0.049,5871,40144,45197.6,969623.6]
["2025-02-19T11:44:04.000000000",539.14,536.0,3.25,3.34,0.15,0.16,0.881,-0.119,0.075,2168,9708,0.075,6417,54951,64387.5,969623.6]
["2025-02-19T11:44:04.000000000",539.14,537.0,2.39,2.44,0.27,0.28,0.803,-0.197,0.111,2460,50732,0.111,7036,102935,105405.6,969623.6]
["2025-02-19T11:44:04.000000000",539.14,538.0,1.59,1.62,0.46,0.47,0.688,-0.312,0.153,4709,104690,0.153,3720,73657,128963.7,969623.6]
["2025-02-19T11:44:04.000000000",539.14,539.0,0.92,0.94,0.79,0.8,0.524,-0.476,0.185,7106,106179,0.185,3300,25759,192511.0,969623.6]
["2025-02-19T11:44:04.000000000",539.14,540.0,0.45,0.46,1.31,1.33,0.336,-0.664,0.178,7849,73882,0.178,2788,6058,189338.6,969623.6]
["2025-02-19T11:44:04.000000000",539.14,541.0,0.18,0.19,2.01,2.09,0.174,-0.825,0.129,5040,26306,0.127,877,2144,76153.9,969623.6]
["2025-02-19T11:44:04.000000000",539.14,542.0,0.07,0.08,2.84,3.04,0.081,-0.914,0.073,5563,17232,0.066,456,605,43619.5,969623.6]
["2025-02-19T11:44:04.000000000",539.14,543.0,0.03,0.04,3.8,4.02,0.04,-0.947,0.039,5909,12771,0.023,296,197,23725.9,969623.6]
["2025-02-19T11:44:04.000000000",539.14,544.0,0.01,0.02,4.55,5.15,0.018,-1.0,0.019,5246,6846,0.0,131,169,9967.4,969623.6]
["2025-02-19T11:44:04.000000000",539.14,545.0,0.0,0.01,5.67,6.1,0.007,-1.0,0.008,5475,5906,0.0,2892,358,4380.0,969623.6]
["2025-02-19T11:44:04.000000000",539.14,546.0,0.0,0.01,6.49,7.14,0.006,-1.0,0.006,6969,22054,0.0,7,47,4181.4,969623.6]
["2025-02-19T11:44:04.000000000",539.14,547.0,0.0,0.01,7.44,8.11,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,969623.6]
["2025-02-19T11:44:04.000000000",539.14,548.0,0.0,0.01,8.48,9.14,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,969623.6]
["2025-02-19T11:44:04.000000000",539.14,549.0,0.0,0.01,9.53,10.01,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,969623.6]
["2025-02-19T11:44:04.000000000",539.14,550.0,0.0,0.01,10.52,11.11,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,969623.6]
["2025-02-19T11:44:04.000000000",539.14,551.0,0.0,0.01,11.43,12.14,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,969623.6]
["2025-02-19T11:44:04.000000000",539.14,552.0,0.0,0.01,12.43,13.14,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,969623.6]
["2025-02-19T11:44:04.000000000",539.14,553.0,0.0,0.01,13.52,14.11,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,969623.6]
["2025-02-19T11:44:04.000000000",539.14,554.0,0.0,0.01,14.42,15.14,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,969623.6]
["2025-02-19T11:44:04.000000000",539.14,555.0,0.0,0.01,15.42,16.11,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,969623.6]
["2025-02-19T11:44:04.000000000",539.14,556.0,0.0,0.01,16.42,17.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,969623.6]
["2025-02-19T11:44:04.000000000",539.14,557.0,0.0,0.01,17.42,18.14,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,969623.6]
["2025-02-19T11:44:04.000000000",539.14,558.0,0.0,0.01,18.42,19.14,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,969623.6]
["2025-02-19T11:44:04.000000000",539.14,559.0,0.0,0.01,19.42,20.14,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,969623.6]
["2025-02-19T11:44:04.000000000",539.14,560.0,0.0,0.01,20.42,21.14,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,969623.6]
["2025-02-19T11:44:04.000000000",539.14,561.0,0.0,0.01,21.42,22.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,969623.6]
["2025-02-19T11:44:04.000000000",539.14,562.0,0.0,0.01,22.42,23.15,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,969623.6]
["2025-02-19T11:44:04.000000000",539.14,563.0,0.0,0.01,23.42,24.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,969623.6]
["2025-02-19T11:44:04.000000000",539.14,564.0,0.0,0.01,24.42,25.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,969623.6]
["2025-02-19T11:44:16.000000000",539.17,515.0,23.87,24.28,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,959379.0]
["2025-02-19T11:44:16.000000000",539.17,516.0,22.69,23.36,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959379.0]
["2025-02-19T11:44:16.000000000",539.17,517.0,21.69,22.36,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,959379.0]
["2025-02-19T11:44:16.000000000",539.17,518.0,20.83,21.36,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959379.0]
["2025-02-19T11:44:16.000000000",539.17,519.0,19.88,20.28,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,959379.0]
["2025-02-19T11:44:16.000000000",539.17,520.0,18.83,19.36,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,959379.0]
["2025-02-19T11:44:16.000000000",539.17,521.0,17.69,18.33,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,959379.0]
["2025-02-19T11:44:16.000000000",539.17,522.0,16.76,17.36,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,959379.0]
["2025-02-19T11:44:16.000000000",539.17,523.0,15.69,16.32,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,959379.0]
["2025-02-19T11:44:16.000000000",539.17,524.0,14.88,15.26,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,959379.0]
["2025-02-19T11:44:16.000000000",539.17,525.0,13.89,14.32,0.0,0.01,1.0,-0.003,0.0,348,118,0.002,2777,1755,555.4,959379.0]
["2025-02-19T11:44:16.000000000",539.17,526.0,12.86,13.32,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2698,1026.0,959379.0]
["2025-02-19T11:44:16.000000000",539.17,527.0,11.81,12.36,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4071,3015.5,959379.0]
["2025-02-19T11:44:16.000000000",539.17,528.0,10.7,11.32,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,959379.0]
["2025-02-19T11:44:16.000000000",539.17,529.0,9.71,10.36,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1625,2677.2000000000003,959379.0]
["2025-02-19T11:44:16.000000000",539.17,530.0,8.78,9.39,0.02,0.03,1.0,-0.016,0.0,1025,480,0.009,6802,11401,6121.799999999999,959379.0]
["2025-02-19T11:44:16.000000000",539.17,531.0,7.98,8.29,0.02,0.03,1.0,-0.018,0.0,704,43,0.011,3460,4368,3806.0,959379.0]
["2025-02-19T11:44:16.000000000",539.17,532.0,6.96,7.39,0.03,0.04,0.956,-0.025,0.004,1392,258,0.016,8253,15162,13761.600000000002,959379.0]
["2025-02-19T11:44:16.000000000",539.17,533.0,5.92,6.33,0.04,0.05,0.953,-0.034,0.012,1043,546,0.022,4405,11947,10942.6,959379.0]
["2025-02-19T11:44:16.000000000",539.17,534.0,4.95,5.28,0.06,0.07,0.942,-0.05,0.026,962,734,0.033,5082,26439,19271.800000000003,959379.0]
["2025-02-19T11:44:16.000000000",539.17,535.0,3.99,4.3,0.09,0.1,0.922,-0.074,0.044,3353,5863,0.048,5871,40149,42934.0,959379.0]
["2025-02-19T11:44:16.000000000",539.17,536.0,3.27,3.36,0.15,0.16,0.88,-0.118,0.072,2168,9709,0.074,6417,54964,63095.4,959379.0]
["2025-02-19T11:44:16.000000000",539.17,537.0,2.4,2.45,0.26,0.27,0.807,-0.193,0.109,2460,50733,0.11,7036,102937,104210.0,959379.0]
["2025-02-19T11:44:16.000000000",539.17,538.0,1.6,1.62,0.45,0.46,0.69,-0.31,0.151,4709,104699,0.151,3720,73685,127277.9,959379.0]
["2025-02-19T11:44:16.000000000",539.17,539.0,0.94,0.95,0.78,0.79,0.529,-0.471,0.185,7106,106375,0.185,3300,25776,192511.0,959379.0]
["2025-02-19T11:44:16.000000000",539.17,540.0,0.46,0.47,1.3,1.32,0.34,-0.66,0.179,7849,74219,0.179,2788,6084,190402.3,959379.0]
["2025-02-19T11:44:16.000000000",539.17,541.0,0.19,0.2,2.0,2.07,0.175,-0.824,0.131,5040,26328,0.129,877,2149,77337.3,959379.0]
["2025-02-19T11:44:16.000000000",539.17,542.0,0.07,0.08,2.84,3.04,0.081,-0.913,0.074,5563,17232,0.067,456,605,44221.4,959379.0]
["2025-02-19T11:44:16.000000000",539.17,543.0,0.03,0.04,3.8,4.02,0.04,-0.946,0.039,5909,12771,0.023,296,197,23725.9,959379.0]
["2025-02-19T11:44:16.000000000",539.17,544.0,0.01,0.02,4.55,5.07,0.018,-1.0,0.019,5246,6846,0.0,131,169,9967.4,959379.0]
["2025-02-19T11:44:16.000000000",539.17,545.0,0.0,0.01,5.67,6.07,0.007,-1.0,0.008,5475,5906,0.0,2892,358,4380.0,959379.0]
["2025-02-19T11:44:16.000000000",539.17,546.0,0.0,0.01,6.48,7.07,0.006,-1.0,0.006,6969,22059,0.0,7,47,4181.4,959379.0]
["2025-02-19T11:44:16.000000000",539.17,547.0,0.0,0.01,7.4,8.06,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,959379.0]
["2025-02-19T11:44:16.000000000",539.17,548.0,0.0,0.01,8.48,9.06,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,959379.0]
["2025-02-19T11:44:16.000000000",539.17,549.0,0.0,0.01,9.54,10.01,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,959379.0]
["2025-02-19T11:44:16.000000000",539.17,550.0,0.0,0.01,10.43,11.06,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,959379.0]
["2025-02-19T11:44:16.000000000",539.17,551.0,0.0,0.01,11.42,12.06,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,959379.0]
["2025-02-19T11:44:16.000000000",539.17,552.0,0.0,0.01,12.41,13.06,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,959379.0]
["2025-02-19T11:44:16.000000000",539.17,553.0,0.0,0.01,13.52,14.06,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,959379.0]
["2025-02-19T11:44:16.000000000",539.17,554.0,0.0,0.01,14.39,15.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,959379.0]
["2025-02-19T11:44:16.000000000",539.17,555.0,0.0,0.01,15.38,16.06,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,959379.0]
["2025-02-19T11:44:16.000000000",539.17,556.0,0.0,0.01,16.38,17.06,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,959379.0]
["2025-02-19T11:44:16.000000000",539.17,557.0,0.0,0.01,17.38,18.06,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,959379.0]
["2025-02-19T11:44:16.000000000",539.17,558.0,0.0,0.01,18.38,19.06,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,959379.0]
["2025-02-19T11:44:16.000000000",539.17,559.0,0.0,0.01,19.38,20.06,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,959379.0]
["2025-02-19T11:44:16.000000000",539.17,560.0,0.0,0.01,20.38,21.06,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,959379.0]
["2025-02-19T11:44:16.000000000",539.17,561.0,0.0,0.01,21.38,22.06,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,959379.0]
["2025-02-19T11:44:16.000000000",539.17,562.0,0.0,0.01,22.38,23.06,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,959379.0]
["2025-02-19T11:44:16.000000000",539.17,563.0,0.0,0.01,23.38,24.07,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,959379.0]
["2025-02-19T11:44:16.000000000",539.17,564.0,0.0,0.01,24.38,25.07,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,959379.0]
["2025-02-19T11:44:27.000000000",539.265,515.0,23.89,24.3,0.0,0.01,0.998,-0.002,0.001,84,21,0.001,5699,998,578.3,964246.1]
["2025-02-19T11:44:27.000000000",539.265,516.0,22.77,23.43,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,964246.1]
["2025-02-19T11:44:27.000000000",539.265,517.0,21.77,22.43,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,964246.1]
["2025-02-19T11:44:27.000000000",539.265,518.0,20.84,21.43,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,964246.1]
["2025-02-19T11:44:27.000000000",539.265,519.0,19.9,20.42,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,964246.1]
["2025-02-19T11:44:27.000000000",539.265,520.0,18.87,19.43,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1229,392.0,964246.1]
["2025-02-19T11:44:27.000000000",539.265,521.0,17.78,18.44,0.0,0.01,0.997,-0.003,0.001,81,5,0.001,1039,566,112.0,964246.1]
["2025-02-19T11:44:27.000000000",539.265,522.0,16.78,17.43,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,964246.1]
["2025-02-19T11:44:27.000000000",539.265,523.0,15.78,16.4,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,964246.1]
["2025-02-19T11:44:27.000000000",539.265,524.0,14.89,15.43,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,964246.1]
["2025-02-19T11:44:27.000000000",539.265,525.0,13.92,14.4,0.0,0.01,0.997,-0.003,0.002,348,118,0.002,2777,1755,625.0,964246.1]
["2025-02-19T11:44:27.000000000",539.265,526.0,12.94,13.36,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,2718,1381.2,964246.1]
["2025-02-19T11:44:27.000000000",539.265,527.0,11.98,12.36,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4071,3228.5000000000005,964246.1]
["2025-02-19T11:44:27.000000000",539.265,528.0,10.8,11.36,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2109,3325.5000000000005,964246.1]
["2025-02-19T11:44:27.000000000",539.265,529.0,9.8,10.43,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1625,3073.2000000000003,964246.1]
["2025-02-19T11:44:27.000000000",539.265,530.0,8.81,9.39,0.02,0.03,0.984,-0.016,0.009,1025,480,0.009,6802,11402,7044.3,964246.1]
["2025-02-19T11:44:27.000000000",539.265,531.0,8.09,8.34,0.02,0.03,0.982,-0.018,0.011,704,43,0.011,3460,4368,4580.4,964246.1]
["2025-02-19T11:44:27.000000000",539.265,532.0,7.06,7.39,0.03,0.04,0.975,-0.025,0.016,1392,258,0.016,8253,15164,15432.0,964246.1]
["2025-02-19T11:44:27.000000000",539.265,533.0,5.94,6.34,0.04,0.05,0.966,-0.034,0.022,1043,546,0.022,4405,11957,11985.6,964246.1]
["2025-02-19T11:44:27.000000000",539.265,534.0,4.97,5.36,0.06,0.07,0.95,-0.05,0.032,962,736,0.032,5082,26439,19340.8,964246.1]
["2025-02-19T11:44:27.000000000",539.265,535.0,4.11,4.38,0.09,0.1,0.926,-0.073,0.048,3353,5874,0.048,5871,40152,44275.2,964246.1]
["2025-02-19T11:44:27.000000000",539.265,536.0,3.35,3.43,0.14,0.15,0.882,-0.117,0.074,2168,9712,0.073,6417,54995,62887.3,964246.1]
["2025-02-19T11:44:27.000000000",539.265,537.0,2.47,2.53,0.25,0.26,0.808,-0.192,0.109,2460,50801,0.109,7036,102988,103506.39999999998,964246.1]
["2025-02-19T11:44:27.000000000",539.265,538.0,1.68,1.7,0.43,0.44,0.693,-0.307,0.152,4709,104841,0.152,3720,73745,128120.8,964246.1]
["2025-02-19T11:44:27.000000000",539.265,539.0,0.99,1.0,0.74,0.75,0.531,-0.469,0.183,7106,106720,0.183,3300,25826,190429.8,964246.1]
["2025-02-19T11:44:27.000000000",539.265,540.0,0.49,0.5,1.23,1.25,0.344,-0.656,0.178,7849,74410,0.178,2788,6090,189338.6,964246.1]
["2025-02-19T11:44:27.000000000",539.265,541.0,0.21,0.22,1.93,2.0,0.18,-0.819,0.131,5040,26492,0.13,877,2151,77425.0,964246.1]
["2025-02-19T11:44:27.000000000",539.265,542.0,0.08,0.09,2.65,2.87,0.082,-0.914,0.074,5563,17379,0.068,456,607,44266.99999999999,964246.1]
["2025-02-19T11:44:27.000000000",539.265,543.0,0.03,0.04,3.61,3.85,0.04,-0.948,0.039,5909,12777,0.024,296,202,23755.5,964246.1]
["2025-02-19T11:44:27.000000000",539.265,544.0,0.01,0.02,4.56,4.99,0.018,-1.0,0.02,5246,6847,0.0,131,169,10492.0,964246.1]
["2025-02-19T11:44:27.000000000",539.265,545.0,0.0,0.01,5.67,5.96,0.007,-1.0,0.008,5475,5906,0.0,2892,358,4380.0,964246.1]
["2025-02-19T11:44:27.000000000",539.265,546.0,0.0,0.01,6.49,6.98,0.006,-1.0,0.006,6969,22059,0.0,7,47,4181.4,964246.1]
["2025-02-19T11:44:27.000000000",539.265,547.0,0.0,0.01,7.42,7.98,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,964246.1]
["2025-02-19T11:44:27.000000000",539.265,548.0,0.0,0.01,8.48,8.98,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,964246.1]
["2025-02-19T11:44:27.000000000",539.265,549.0,0.0,0.01,9.54,9.98,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,964246.1]
["2025-02-19T11:44:27.000000000",539.265,550.0,0.0,0.01,10.44,10.98,0.004,-1.0,0.003,1511,223,0.0,0,0,453.3,964246.1]
["2025-02-19T11:44:27.000000000",539.265,551.0,0.0,0.01,11.43,11.97,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,964246.1]
["2025-02-19T11:44:27.000000000",539.265,552.0,0.0,0.01,12.43,12.98,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,964246.1]
["2025-02-19T11:44:27.000000000",539.265,553.0,0.0,0.01,13.52,13.98,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,964246.1]
["2025-02-19T11:44:27.000000000",539.265,554.0,0.0,0.01,14.36,14.98,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,964246.1]
["2025-02-19T11:44:27.000000000",539.265,555.0,0.0,0.01,15.36,15.98,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,964246.1]
["2025-02-19T11:44:27.000000000",539.265,556.0,0.0,0.01,16.36,16.98,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,964246.1]
["2025-02-19T11:44:27.000000000",539.265,557.0,0.0,0.01,17.36,17.98,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,964246.1]
["2025-02-19T11:44:27.000000000",539.265,558.0,0.0,0.01,18.31,18.98,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,964246.1]
["2025-02-19T11:44:27.000000000",539.265,559.0,0.0,0.01,19.31,19.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,964246.1]
["2025-02-19T11:44:27.000000000",539.265,560.0,0.0,0.01,20.32,20.98,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,964246.1]
["2025-02-19T11:44:27.000000000",539.265,561.0,0.0,0.01,21.32,21.98,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,964246.1]
["2025-02-19T11:44:27.000000000",539.265,562.0,0.0,0.01,22.31,22.98,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,964246.1]
["2025-02-19T11:44:27.000000000",539.265,563.0,0.0,0.01,23.31,23.98,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,964246.1]
["2025-02-19T11:44:27.000000000",539.265,564.0,0.0,0.01,24.32,24.98,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,964246.1]
["2025-02-19T11:44:39.000000000",539.27,515.0,23.9,24.3,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,516.0,22.81,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,517.0,21.77,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,518.0,20.89,21.45,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,519.0,19.95,20.37,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,520.0,18.88,19.45,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,521.0,17.78,18.45,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,522.0,16.8,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,523.0,15.78,16.4,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,524.0,14.91,15.43,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,525.0,13.93,14.45,0.0,0.01,1.0,-0.003,0.0,348,118,0.002,2777,1755,555.4,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,526.0,12.94,13.36,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2718,1026.0,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,527.0,11.99,12.36,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4071,2412.4,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,528.0,10.8,11.45,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,529.0,9.79,10.43,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1728,2677.2000000000003,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,530.0,8.84,9.39,0.02,0.03,1.0,-0.016,0.0,1025,480,0.009,6802,11416,6121.799999999999,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,531.0,7.9,8.34,0.02,0.03,1.0,-0.018,0.0,704,44,0.011,3460,4368,3806.0,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,532.0,7.05,7.44,0.03,0.04,0.953,-0.025,0.001,1392,259,0.016,8253,15178,13344.0,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,533.0,6.01,6.34,0.04,0.05,0.95,-0.033,0.01,1043,546,0.022,4405,11992,10734.0,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,534.0,5.02,5.37,0.06,0.07,0.941,-0.049,0.023,962,736,0.032,5082,26440,18475.0,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,535.0,4.11,4.39,0.09,0.1,0.921,-0.073,0.042,3353,5874,0.047,5871,40186,41676.3,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,536.0,3.38,3.44,0.14,0.15,0.885,-0.112,0.068,2168,9713,0.072,6417,55290,60944.8,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,537.0,2.49,2.54,0.25,0.26,0.813,-0.186,0.106,2460,50808,0.107,7036,103021,101361.2,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,538.0,1.67,1.7,0.43,0.44,0.7,-0.3,0.149,4709,104877,0.149,3720,73840,125592.09999999998,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,539.0,0.99,1.01,0.73,0.75,0.541,-0.459,0.182,7106,107062,0.182,3300,25870,189389.2,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,540.0,0.5,0.51,1.23,1.25,0.352,-0.648,0.181,7849,74731,0.181,2788,6098,192529.7,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,541.0,0.21,0.22,1.92,1.99,0.187,-0.813,0.135,5040,26561,0.135,877,2151,79879.5,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,542.0,0.08,0.09,2.69,2.96,0.09,-0.91,0.078,5563,17494,0.078,456,607,46948.2,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,543.0,0.03,0.04,3.61,3.93,0.04,-0.96,0.04,5909,12791,0.04,296,202,24820.0,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,544.0,0.01,0.02,4.42,4.99,0.019,-0.981,0.02,5246,6848,0.02,131,169,10754.0,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,545.0,0.0,0.01,5.51,5.96,0.007,-0.993,0.008,5475,5906,0.008,2892,358,6693.6,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,546.0,0.0,0.01,6.32,6.98,0.006,-0.994,0.006,6969,22059,0.006,7,47,4185.6,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,547.0,0.0,0.01,7.33,7.98,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,548.0,0.0,0.01,8.3,8.98,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,549.0,0.0,0.01,9.35,9.97,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,550.0,0.0,0.01,10.46,10.98,0.004,-0.996,0.003,1511,223,0.003,0,0,453.3,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,551.0,0.0,0.01,11.35,11.97,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,552.0,0.0,0.01,12.35,12.98,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,553.0,0.0,0.01,13.52,13.98,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,554.0,0.0,0.01,14.32,14.98,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,555.0,0.0,0.01,15.31,15.98,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,556.0,0.0,0.01,16.31,16.98,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,557.0,0.0,0.01,17.31,17.98,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,558.0,0.0,0.01,18.31,18.98,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,559.0,0.0,0.01,19.31,19.97,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,560.0,0.0,0.01,20.32,20.98,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,561.0,0.0,0.01,21.32,21.98,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,562.0,0.0,0.01,22.31,22.98,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,563.0,0.0,0.01,23.31,23.98,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957893.0999999996]
["2025-02-19T11:44:39.000000000",539.27,564.0,0.0,0.01,24.31,24.98,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,515.0,23.91,24.32,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,516.0,22.82,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,517.0,21.8,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,518.0,20.92,21.45,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,519.0,19.97,20.37,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,520.0,18.88,19.45,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,521.0,17.84,18.37,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,522.0,16.82,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,523.0,15.81,16.4,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,524.0,14.93,15.43,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,525.0,13.93,14.45,0.0,0.01,1.0,-0.003,0.0,348,118,0.002,2777,1755,555.4,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,526.0,12.94,13.38,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2764,1026.0,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,527.0,12.01,12.36,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4071,2412.4,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,528.0,10.86,11.45,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,529.0,9.83,10.43,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1728,2677.2000000000003,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,530.0,8.85,9.39,0.02,0.03,1.0,-0.016,0.0,1025,480,0.009,6802,11416,6121.799999999999,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,531.0,8.12,8.35,0.02,0.03,1.0,-0.018,0.0,704,44,0.011,3460,4368,3806.0,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,532.0,7.07,7.42,0.03,0.04,0.953,-0.025,0.001,1392,259,0.016,8253,15178,13344.0,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,533.0,6.03,6.36,0.04,0.05,0.95,-0.033,0.01,1043,546,0.022,4405,11993,10734.0,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,534.0,5.06,5.39,0.06,0.07,0.941,-0.049,0.023,962,736,0.032,5082,26440,18475.0,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,535.0,4.11,4.41,0.09,0.1,0.921,-0.073,0.042,3353,5874,0.047,5871,40325,41676.3,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,536.0,3.38,3.47,0.14,0.15,0.885,-0.112,0.068,2168,9713,0.072,6417,55301,60944.8,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,537.0,2.49,2.55,0.24,0.25,0.813,-0.186,0.106,2460,50818,0.107,7036,103251,101361.2,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,538.0,1.69,1.71,0.42,0.43,0.7,-0.3,0.149,4709,104942,0.149,3720,73894,125592.09999999998,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,539.0,1.0,1.01,0.73,0.74,0.541,-0.459,0.182,7106,107226,0.182,3300,25875,189389.2,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,540.0,0.5,0.51,1.23,1.24,0.352,-0.648,0.181,7849,75063,0.181,2788,6098,192529.7,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,541.0,0.21,0.22,1.91,1.97,0.187,-0.813,0.135,5040,26573,0.135,877,2171,79879.5,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,542.0,0.08,0.09,2.7,2.94,0.09,-0.91,0.078,5563,17496,0.078,456,611,46948.2,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,543.0,0.03,0.04,3.61,3.91,0.04,-0.96,0.04,5909,12791,0.04,296,202,24820.0,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,544.0,0.01,0.02,4.43,4.99,0.019,-0.981,0.02,5246,6858,0.02,131,169,10754.0,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,545.0,0.0,0.01,5.51,5.94,0.007,-0.993,0.008,5475,5911,0.008,2892,358,6693.6,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,546.0,0.0,0.01,6.33,6.98,0.006,-0.994,0.006,6969,22059,0.006,7,47,4185.6,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,547.0,0.0,0.01,7.34,7.98,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,548.0,0.0,0.01,8.33,8.98,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,549.0,0.0,0.01,9.37,9.96,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,550.0,0.0,0.01,10.46,10.98,0.004,-0.996,0.003,1511,224,0.003,0,0,453.3,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,551.0,0.0,0.01,11.35,11.97,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,552.0,0.0,0.01,12.35,12.98,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,553.0,0.0,0.01,13.52,13.98,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,554.0,0.0,0.01,14.32,14.98,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,555.0,0.0,0.01,15.31,15.98,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,556.0,0.0,0.01,16.31,16.98,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,557.0,0.0,0.01,17.31,17.98,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,558.0,0.0,0.01,18.31,18.98,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,559.0,0.0,0.01,19.31,19.97,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,560.0,0.0,0.01,20.32,20.98,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,561.0,0.0,0.01,21.32,21.98,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,562.0,0.0,0.01,22.31,22.98,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,563.0,0.0,0.01,23.31,23.98,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957893.0999999996]
["2025-02-19T11:44:51.000000000",539.285,564.0,0.0,0.01,24.31,24.98,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,957893.0999999996]
["2025-02-19T11:45:03.000000000",539.385,515.0,23.95,24.46,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,516.0,22.88,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,517.0,21.89,22.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,518.0,20.93,21.56,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,519.0,19.99,20.48,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,520.0,18.91,19.56,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,521.0,17.89,18.56,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,522.0,16.89,17.56,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,523.0,15.89,16.56,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,524.0,14.93,15.43,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,525.0,13.98,14.46,0.0,0.01,1.0,-0.003,0.0,348,118,0.002,2777,1755,555.4,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,526.0,13.02,13.51,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2764,1026.0,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,527.0,12.01,12.45,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4071,2412.4,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,528.0,10.9,11.45,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,529.0,9.91,10.57,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1728,2677.2000000000003,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,530.0,8.92,9.57,0.02,0.03,1.0,-0.016,0.0,1025,480,0.009,6802,11420,6121.799999999999,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,531.0,8.19,8.58,0.02,0.03,1.0,-0.018,0.0,704,44,0.011,3460,4368,3806.0,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,532.0,7.15,7.53,0.03,0.04,0.954,-0.025,0.004,1392,259,0.015,8253,15179,12936.3,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,533.0,6.05,6.46,0.03,0.04,0.952,-0.033,0.01,1043,546,0.021,4405,11998,10293.5,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,534.0,5.09,5.47,0.05,0.06,0.942,-0.049,0.023,962,736,0.031,5082,26440,17966.8,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,535.0,4.13,4.5,0.09,0.1,0.923,-0.072,0.041,3353,5874,0.047,5871,40427,41341.0,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,536.0,3.47,3.51,0.14,0.15,0.887,-0.111,0.067,2168,9725,0.07,6417,55818,59444.600000000006,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,537.0,2.58,2.63,0.24,0.25,0.82,-0.18,0.104,2460,50831,0.105,7036,103267,99462.0,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,538.0,1.76,1.8,0.4,0.41,0.71,-0.29,0.147,4709,105003,0.147,3720,74176,123906.3,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,539.0,1.06,1.08,0.7,0.71,0.553,-0.447,0.181,7106,107358,0.181,3300,25905,188348.6,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,540.0,0.54,0.55,1.16,1.18,0.363,-0.637,0.184,7849,75482,0.184,2788,6200,195720.8,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,541.0,0.23,0.24,1.84,1.9,0.195,-0.805,0.139,5040,26711,0.139,877,2172,82246.3,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,542.0,0.08,0.09,2.69,2.86,0.091,-0.909,0.081,5563,17512,0.081,456,616,48753.9,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,543.0,0.03,0.04,3.41,3.86,0.041,-0.959,0.041,5909,12801,0.041,296,202,25440.5,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,544.0,0.01,0.02,4.45,4.92,0.019,-0.981,0.02,5246,6859,0.02,131,169,10754.0,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,545.0,0.0,0.01,5.51,5.91,0.007,-0.993,0.008,5475,6039,0.008,2892,358,6693.6,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,546.0,0.0,0.01,6.34,6.92,0.006,-0.994,0.006,6969,22059,0.006,7,47,4185.6,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,547.0,0.0,0.01,7.23,7.91,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,548.0,0.0,0.01,8.33,8.92,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,549.0,0.0,0.01,9.41,9.9,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,550.0,0.0,0.01,10.35,10.9,0.004,-0.996,0.003,1511,224,0.003,0,0,453.3,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,551.0,0.0,0.01,11.3,11.9,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,552.0,0.0,0.01,12.35,12.92,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,553.0,0.0,0.01,13.2,13.91,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,554.0,0.0,0.01,14.2,14.91,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,555.0,0.0,0.01,15.2,15.91,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,556.0,0.0,0.01,16.2,16.92,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,557.0,0.0,0.01,17.2,17.92,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,558.0,0.0,0.01,18.2,18.92,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,559.0,0.0,0.01,19.2,19.92,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,560.0,0.0,0.01,20.2,20.92,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,561.0,0.0,0.01,21.2,21.92,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,562.0,0.0,0.01,22.2,22.92,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,563.0,0.0,0.01,23.2,23.92,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958059.6999999998]
["2025-02-19T11:45:03.000000000",539.385,564.0,0.0,0.01,24.19,24.92,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,958059.6999999998]
["2025-02-19T11:45:14.000000000",539.4,515.0,23.95,24.46,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,947682.7]
["2025-02-19T11:45:14.000000000",539.4,516.0,22.92,23.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,947682.7]
["2025-02-19T11:45:14.000000000",539.4,517.0,21.92,22.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,947682.7]
["2025-02-19T11:45:14.000000000",539.4,518.0,20.98,21.62,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,947682.7]
["2025-02-19T11:45:14.000000000",539.4,519.0,20.04,20.53,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,947682.7]
["2025-02-19T11:45:14.000000000",539.4,520.0,19.0,19.62,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,947682.7]
["2025-02-19T11:45:14.000000000",539.4,521.0,17.89,18.62,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,947682.7]
["2025-02-19T11:45:14.000000000",539.4,522.0,16.89,17.62,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,947682.7]
["2025-02-19T11:45:14.000000000",539.4,523.0,15.89,16.62,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,947682.7]
["2025-02-19T11:45:14.000000000",539.4,524.0,14.93,15.56,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,947682.7]
["2025-02-19T11:45:14.000000000",539.4,525.0,14.17,14.46,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1755,555.4,947682.7]
["2025-02-19T11:45:14.000000000",539.4,526.0,13.11,13.56,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2784,1026.0,947682.7]
["2025-02-19T11:45:14.000000000",539.4,527.0,12.09,12.56,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4071,2412.4,947682.7]
["2025-02-19T11:45:14.000000000",539.4,528.0,10.97,11.62,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2109,3023.5,947682.7]
["2025-02-19T11:45:14.000000000",539.4,529.0,9.97,10.57,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1728,2677.2000000000003,947682.7]
["2025-02-19T11:45:14.000000000",539.4,530.0,8.99,9.57,0.02,0.03,1.0,-0.016,0.0,1025,480,0.009,6802,11421,6121.799999999999,947682.7]
["2025-02-19T11:45:14.000000000",539.4,531.0,8.22,8.58,0.02,0.03,1.0,-0.017,0.0,704,44,0.011,3460,4368,3806.0,947682.7]
["2025-02-19T11:45:14.000000000",539.4,532.0,7.17,7.59,0.03,0.04,0.962,-0.024,0.006,1392,259,0.015,8253,15191,13214.7,947682.7]
["2025-02-19T11:45:14.000000000",539.4,533.0,6.16,6.51,0.03,0.04,0.961,-0.027,0.01,1043,546,0.019,4405,12276,9412.5,947682.7]
["2025-02-19T11:45:14.000000000",539.4,534.0,5.31,5.49,0.05,0.06,0.951,-0.043,0.023,962,739,0.029,5082,26442,16950.4,947682.7]
["2025-02-19T11:45:14.000000000",539.4,535.0,4.33,4.5,0.08,0.09,0.931,-0.066,0.04,3353,5874,0.044,5871,40493,39244.4,947682.7]
["2025-02-19T11:45:14.000000000",539.4,536.0,3.48,3.57,0.13,0.14,0.895,-0.104,0.065,2168,9726,0.067,6417,55836,57085.9,947682.7]
["2025-02-19T11:45:14.000000000",539.4,537.0,2.59,2.66,0.23,0.24,0.828,-0.172,0.099,2460,50896,0.099,7036,103285,94010.4,947682.7]
["2025-02-19T11:45:14.000000000",539.4,538.0,1.78,1.8,0.4,0.41,0.723,-0.276,0.141,4709,105077,0.141,3720,74450,118848.9,947682.7]
["2025-02-19T11:45:14.000000000",539.4,539.0,1.08,1.1,0.69,0.7,0.574,-0.426,0.179,7106,107622,0.179,3300,25959,186267.4,947682.7]
["2025-02-19T11:45:14.000000000",539.4,540.0,0.55,0.56,1.16,1.18,0.386,-0.614,0.186,7849,76189,0.186,2788,6224,197848.2,947682.7]
["2025-02-19T11:45:14.000000000",539.4,541.0,0.23,0.24,1.83,1.89,0.21,-0.789,0.146,5040,26759,0.144,877,2173,86212.79999999999,947682.7]
["2025-02-19T11:45:14.000000000",539.4,542.0,0.09,0.1,2.68,2.75,0.1,-0.896,0.087,5563,17529,0.081,456,618,52091.7,947682.7]
["2025-02-19T11:45:14.000000000",539.4,543.0,0.03,0.04,3.42,3.73,0.042,-0.945,0.043,5909,12804,0.027,296,202,26207.9,947682.7]
["2025-02-19T11:45:14.000000000",539.4,544.0,0.01,0.02,4.37,4.82,0.019,-1.0,0.021,5246,6859,0.0,131,169,11016.6,947682.7]
["2025-02-19T11:45:14.000000000",539.4,545.0,0.0,0.01,5.49,5.81,0.007,-1.0,0.008,5475,6039,0.0,2892,358,4380.0,947682.7]
["2025-02-19T11:45:14.000000000",539.4,546.0,0.0,0.01,6.32,6.85,0.006,-1.0,0.006,6969,22059,0.0,7,47,4181.4,947682.7]
["2025-02-19T11:45:14.000000000",539.4,547.0,0.0,0.01,7.19,7.8,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,947682.7]
["2025-02-19T11:45:14.000000000",539.4,548.0,0.0,0.01,8.33,8.84,0.005,-1.0,0.004,6016,6825,0.0,21,0,2406.4,947682.7]
["2025-02-19T11:45:14.000000000",539.4,549.0,0.0,0.01,9.27,9.78,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,947682.7]
["2025-02-19T11:45:14.000000000",539.4,550.0,0.0,0.01,10.35,10.8,0.004,-1.0,0.003,1511,224,0.0,0,0,453.3,947682.7]
["2025-02-19T11:45:14.000000000",539.4,551.0,0.0,0.01,11.3,11.8,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,947682.7]
["2025-02-19T11:45:14.000000000",539.4,552.0,0.0,0.01,12.35,12.8,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,947682.7]
["2025-02-19T11:45:14.000000000",539.4,553.0,0.0,0.01,13.16,13.84,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,947682.7]
["2025-02-19T11:45:14.000000000",539.4,554.0,0.0,0.01,14.16,14.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,947682.7]
["2025-02-19T11:45:14.000000000",539.4,555.0,0.0,0.01,15.16,15.81,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,947682.7]
["2025-02-19T11:45:14.000000000",539.4,556.0,0.0,0.01,16.16,16.85,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,947682.7]
["2025-02-19T11:45:14.000000000",539.4,557.0,0.0,0.01,17.16,17.85,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,947682.7]
["2025-02-19T11:45:14.000000000",539.4,558.0,0.0,0.01,18.16,18.85,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,947682.7]
["2025-02-19T11:45:14.000000000",539.4,559.0,0.0,0.01,19.16,19.85,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,947682.7]
["2025-02-19T11:45:14.000000000",539.4,560.0,0.0,0.01,20.16,20.85,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,947682.7]
["2025-02-19T11:45:14.000000000",539.4,561.0,0.0,0.01,21.16,21.81,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,947682.7]
["2025-02-19T11:45:14.000000000",539.4,562.0,0.0,0.01,22.16,22.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,947682.7]
["2025-02-19T11:45:14.000000000",539.4,563.0,0.0,0.01,23.15,23.85,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,947682.7]
["2025-02-19T11:45:14.000000000",539.4,564.0,0.0,0.01,24.15,24.85,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,947682.7]
["2025-02-19T11:45:26.000000000",539.31,515.0,23.99,24.46,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,516.0,22.83,23.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,517.0,21.87,22.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,518.0,20.83,21.62,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,519.0,20.05,20.53,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,520.0,19.02,19.62,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,521.0,17.95,18.62,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,522.0,16.85,17.62,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,523.0,15.88,16.62,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,524.0,14.93,15.55,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,525.0,14.17,14.46,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1755,555.4,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,526.0,12.87,13.61,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2804,1026.0,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,527.0,11.87,12.62,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4071,2412.4,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,528.0,10.98,11.62,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2110,3023.5,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,529.0,10.0,10.62,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1728,2677.2000000000003,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,530.0,8.99,9.57,0.02,0.03,1.0,-0.016,0.0,1025,480,0.009,6802,11436,6121.799999999999,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,531.0,8.03,8.61,0.02,0.03,1.0,-0.017,0.0,704,44,0.011,3460,4368,3806.0,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,532.0,7.08,7.61,0.03,0.04,1.0,-0.024,3.102,1392,259,0.015,8253,15191,444177.9,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,533.0,6.16,6.51,0.03,0.04,0.954,-0.027,0.004,1043,546,0.019,4405,12276,8786.699999999999,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,534.0,5.12,5.48,0.05,0.06,0.947,-0.043,0.019,962,741,0.029,5082,26442,16565.600000000002,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,535.0,4.34,4.5,0.08,0.09,0.929,-0.066,0.038,3353,5874,0.044,5871,40494,38573.8,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,536.0,3.4,3.5,0.14,0.15,0.894,-0.104,0.064,2168,9726,0.067,6417,55859,56869.100000000006,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,537.0,2.51,2.59,0.24,0.25,0.827,-0.172,0.099,2460,50906,0.1,7036,103349,94714.0,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,538.0,1.73,1.75,0.43,0.44,0.721,-0.279,0.14,4709,105146,0.14,3720,74966,118006.0,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,539.0,1.03,1.05,0.73,0.74,0.571,-0.429,0.176,7106,107960,0.176,3300,26089,183145.6,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,540.0,0.52,0.53,1.22,1.24,0.385,-0.615,0.186,7849,76572,0.186,2788,6224,197848.2,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,541.0,0.22,0.23,1.9,1.97,0.214,-0.786,0.144,5040,26804,0.144,877,2173,85204.8,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,542.0,0.09,0.1,2.68,2.92,0.1,-0.9,0.087,5563,17637,0.087,456,618,52365.3,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,543.0,0.03,0.04,3.44,3.89,0.042,-0.958,0.043,5909,12817,0.043,296,202,26681.5,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,544.0,0.01,0.02,4.37,4.9,0.019,-0.981,0.021,5246,6860,0.021,131,169,11291.7,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,545.0,0.0,0.01,5.49,5.81,0.007,-0.993,0.008,5475,6040,0.008,2892,358,6693.6,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,546.0,0.0,0.01,6.34,6.89,0.006,-0.994,0.006,6969,22177,0.006,7,47,4185.6,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,547.0,0.0,0.01,7.23,7.91,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,548.0,0.0,0.01,8.33,8.88,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,549.0,0.0,0.01,9.28,9.86,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,550.0,0.0,0.01,10.36,10.91,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,551.0,0.0,0.01,11.32,11.89,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,552.0,0.0,0.01,12.35,12.9,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,553.0,0.0,0.01,13.22,13.92,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,554.0,0.0,0.01,14.22,14.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,555.0,0.0,0.01,15.22,15.91,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,556.0,0.0,0.01,16.21,16.89,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,557.0,0.0,0.01,17.21,17.89,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,558.0,0.0,0.01,18.21,18.89,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,559.0,0.0,0.01,19.21,19.89,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,560.0,0.0,0.01,20.21,20.89,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,561.0,0.0,0.01,21.21,21.92,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,562.0,0.0,0.01,22.21,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,563.0,0.0,0.01,23.21,23.89,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1375829.2000000002]
["2025-02-19T11:45:26.000000000",539.31,564.0,0.0,0.01,24.21,24.89,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1375829.2000000002]
["2025-02-19T11:45:37.000000000",539.29,515.0,24.0,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,948361.6]
["2025-02-19T11:45:37.000000000",539.29,516.0,22.82,23.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,948361.6]
["2025-02-19T11:45:37.000000000",539.29,517.0,21.87,22.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,948361.6]
["2025-02-19T11:45:37.000000000",539.29,518.0,20.99,21.49,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,948361.6]
["2025-02-19T11:45:37.000000000",539.29,519.0,20.05,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,948361.6]
["2025-02-19T11:45:37.000000000",539.29,520.0,19.0,19.49,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,948361.6]
["2025-02-19T11:45:37.000000000",539.29,521.0,17.83,18.49,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,948361.6]
["2025-02-19T11:45:37.000000000",539.29,522.0,16.86,17.49,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,948361.6]
["2025-02-19T11:45:37.000000000",539.29,523.0,15.88,16.49,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,948361.6]
["2025-02-19T11:45:37.000000000",539.29,524.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,948361.6]
["2025-02-19T11:45:37.000000000",539.29,525.0,14.17,14.44,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,948361.6]
["2025-02-19T11:45:37.000000000",539.29,526.0,13.03,13.49,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,2825,1026.0,948361.6]
["2025-02-19T11:45:37.000000000",539.29,527.0,12.01,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4071,2412.4,948361.6]
["2025-02-19T11:45:37.000000000",539.29,528.0,10.99,11.45,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2110,3023.5,948361.6]
["2025-02-19T11:45:37.000000000",539.29,529.0,10.01,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1728,2677.2000000000003,948361.6]
["2025-02-19T11:45:37.000000000",539.29,530.0,8.99,9.46,0.01,0.02,1.0,-0.011,0.0,1025,480,0.007,6802,11445,4761.400000000001,948361.6]
["2025-02-19T11:45:37.000000000",539.29,531.0,8.14,8.46,0.02,0.03,1.0,-0.018,0.0,704,44,0.011,3460,4368,3806.0,948361.6]
["2025-02-19T11:45:37.000000000",539.29,532.0,7.09,7.47,0.03,0.04,0.955,-0.025,0.006,1392,259,0.015,8253,15191,13214.7,948361.6]
["2025-02-19T11:45:37.000000000",539.29,533.0,6.16,6.48,0.03,0.04,0.954,-0.028,0.005,1043,546,0.019,4405,12336,8891.0,948361.6]
["2025-02-19T11:45:37.000000000",539.29,534.0,5.12,5.41,0.05,0.06,0.947,-0.043,0.02,962,741,0.03,5082,26447,17170.0,948361.6]
["2025-02-19T11:45:37.000000000",539.29,535.0,4.16,4.45,0.09,0.1,0.923,-0.072,0.041,3353,5874,0.046,5871,40519,40753.9,948361.6]
["2025-02-19T11:45:37.000000000",539.29,536.0,3.4,3.48,0.15,0.16,0.883,-0.115,0.068,2168,9726,0.07,6417,55901,59661.4,948361.6]
["2025-02-19T11:45:37.000000000",539.29,537.0,2.51,2.58,0.25,0.26,0.817,-0.183,0.103,2460,50919,0.104,7036,103513,98512.4,948361.6]
["2025-02-19T11:45:37.000000000",539.29,538.0,1.7,1.74,0.43,0.44,0.708,-0.292,0.145,4709,105306,0.145,3720,75021,122220.5,948361.6]
["2025-02-19T11:45:37.000000000",539.29,539.0,1.01,1.03,0.74,0.75,0.553,-0.447,0.178,7106,108125,0.178,3300,26248,185226.8,948361.6]
["2025-02-19T11:45:37.000000000",539.29,540.0,0.51,0.52,1.22,1.25,0.366,-0.634,0.183,7849,76685,0.183,2788,6356,194657.1,948361.6]
["2025-02-19T11:45:37.000000000",539.29,541.0,0.22,0.23,1.9,1.97,0.196,-0.804,0.139,5040,27048,0.139,877,2173,82246.3,948361.6]
["2025-02-19T11:45:37.000000000",539.29,542.0,0.08,0.09,2.68,2.92,0.091,-0.909,0.081,5563,17642,0.081,456,619,48753.9,948361.6]
["2025-02-19T11:45:37.000000000",539.29,543.0,0.03,0.04,3.49,3.89,0.041,-0.959,0.042,5909,12817,0.042,296,202,26061.0,948361.6]
["2025-02-19T11:45:37.000000000",539.29,544.0,0.01,0.02,4.38,4.9,0.019,-0.981,0.02,5246,6862,0.02,131,169,10754.0,948361.6]
["2025-02-19T11:45:37.000000000",539.29,545.0,0.0,0.01,5.5,5.81,0.007,-0.993,0.008,5475,6040,0.008,2892,358,6693.6,948361.6]
["2025-02-19T11:45:37.000000000",539.29,546.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.006,6969,22182,0.006,7,47,4185.6,948361.6]
["2025-02-19T11:45:37.000000000",539.29,547.0,0.0,0.01,7.29,7.91,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,948361.6]
["2025-02-19T11:45:37.000000000",539.29,548.0,0.0,0.01,8.33,8.98,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,948361.6]
["2025-02-19T11:45:37.000000000",539.29,549.0,0.0,0.01,9.3,9.95,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,948361.6]
["2025-02-19T11:45:37.000000000",539.29,550.0,0.0,0.01,10.37,10.91,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,948361.6]
["2025-02-19T11:45:37.000000000",539.29,551.0,0.0,0.01,11.33,11.89,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,948361.6]
["2025-02-19T11:45:37.000000000",539.29,552.0,0.0,0.01,12.35,12.9,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,948361.6]
["2025-02-19T11:45:37.000000000",539.29,553.0,0.0,0.01,13.27,13.92,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,948361.6]
["2025-02-19T11:45:37.000000000",539.29,554.0,0.0,0.01,14.27,14.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,948361.6]
["2025-02-19T11:45:37.000000000",539.29,555.0,0.0,0.01,15.27,15.91,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,948361.6]
["2025-02-19T11:45:37.000000000",539.29,556.0,0.0,0.01,16.25,16.98,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,948361.6]
["2025-02-19T11:45:37.000000000",539.29,557.0,0.0,0.01,17.27,17.98,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,948361.6]
["2025-02-19T11:45:37.000000000",539.29,558.0,0.0,0.01,18.25,18.98,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,948361.6]
["2025-02-19T11:45:37.000000000",539.29,559.0,0.0,0.01,19.26,19.98,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,948361.6]
["2025-02-19T11:45:37.000000000",539.29,560.0,0.0,0.01,20.26,20.98,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,948361.6]
["2025-02-19T11:45:37.000000000",539.29,561.0,0.0,0.01,21.25,21.98,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,948361.6]
["2025-02-19T11:45:37.000000000",539.29,562.0,0.0,0.01,22.26,22.98,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,948361.6]
["2025-02-19T11:45:37.000000000",539.29,563.0,0.0,0.01,23.26,23.98,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,948361.6]
["2025-02-19T11:45:37.000000000",539.29,564.0,0.0,0.01,24.26,24.98,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,948361.6]
["2025-02-19T11:45:49.000000000",539.28,515.0,24.0,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,948361.6]
["2025-02-19T11:45:49.000000000",539.28,516.0,22.79,23.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,948361.6]
["2025-02-19T11:45:49.000000000",539.28,517.0,21.79,22.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,948361.6]
["2025-02-19T11:45:49.000000000",539.28,518.0,20.8,21.49,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,948361.6]
["2025-02-19T11:45:49.000000000",539.28,519.0,20.05,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,948361.6]
["2025-02-19T11:45:49.000000000",539.28,520.0,18.83,19.49,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,948361.6]
["2025-02-19T11:45:49.000000000",539.28,521.0,17.84,18.49,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,948361.6]
["2025-02-19T11:45:49.000000000",539.28,522.0,16.8,17.49,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,948361.6]
["2025-02-19T11:45:49.000000000",539.28,523.0,15.8,16.49,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,948361.6]
["2025-02-19T11:45:49.000000000",539.28,524.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,948361.6]
["2025-02-19T11:45:49.000000000",539.28,525.0,14.17,14.44,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,948361.6]
["2025-02-19T11:45:49.000000000",539.28,526.0,13.03,13.49,0.0,0.01,1.0,-0.008,0.0,888,78,0.004,2565,2854,1026.0,948361.6]
["2025-02-19T11:45:49.000000000",539.28,527.0,12.02,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4072,2412.4,948361.6]
["2025-02-19T11:45:49.000000000",539.28,528.0,11.0,11.45,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2110,3023.5,948361.6]
["2025-02-19T11:45:49.000000000",539.28,529.0,9.82,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1728,2677.2000000000003,948361.6]
["2025-02-19T11:45:49.000000000",539.28,530.0,9.01,9.46,0.01,0.02,1.0,-0.011,0.0,1025,480,0.007,6802,11545,4761.400000000001,948361.6]
["2025-02-19T11:45:49.000000000",539.28,531.0,8.14,8.46,0.02,0.03,1.0,-0.018,0.0,704,44,0.011,3460,4368,3806.0,948361.6]
["2025-02-19T11:45:49.000000000",539.28,532.0,7.06,7.51,0.03,0.04,0.955,-0.025,0.006,1392,259,0.015,8253,15191,13214.7,948361.6]
["2025-02-19T11:45:49.000000000",539.28,533.0,6.16,6.48,0.03,0.04,0.954,-0.028,0.005,1043,546,0.019,4405,12341,8891.0,948361.6]
["2025-02-19T11:45:49.000000000",539.28,534.0,5.12,5.41,0.05,0.06,0.947,-0.043,0.02,962,741,0.03,5082,26447,17170.0,948361.6]
["2025-02-19T11:45:49.000000000",539.28,535.0,4.16,4.43,0.09,0.1,0.923,-0.072,0.041,3353,5874,0.046,5871,40539,40753.9,948361.6]
["2025-02-19T11:45:49.000000000",539.28,536.0,3.38,3.42,0.15,0.16,0.883,-0.115,0.068,2168,9727,0.07,6417,56161,59661.4,948361.6]
["2025-02-19T11:45:49.000000000",539.28,537.0,2.49,2.56,0.26,0.27,0.817,-0.183,0.103,2460,50919,0.104,7036,103653,98512.4,948361.6]
["2025-02-19T11:45:49.000000000",539.28,538.0,1.69,1.73,0.44,0.45,0.708,-0.292,0.145,4709,105323,0.145,3720,75058,122220.5,948361.6]
["2025-02-19T11:45:49.000000000",539.28,539.0,1.01,1.02,0.75,0.76,0.553,-0.447,0.178,7106,108593,0.178,3300,26267,185226.8,948361.6]
["2025-02-19T11:45:49.000000000",539.28,540.0,0.51,0.52,1.23,1.25,0.366,-0.634,0.183,7849,76766,0.183,2788,6362,194657.1,948361.6]
["2025-02-19T11:45:49.000000000",539.28,541.0,0.21,0.22,1.91,1.99,0.196,-0.804,0.139,5040,27062,0.139,877,2174,82246.3,948361.6]
["2025-02-19T11:45:49.000000000",539.28,542.0,0.08,0.09,2.68,2.92,0.091,-0.909,0.081,5563,17921,0.081,456,619,48753.9,948361.6]
["2025-02-19T11:45:49.000000000",539.28,543.0,0.03,0.04,3.53,3.89,0.041,-0.959,0.042,5909,12819,0.042,296,202,26061.0,948361.6]
["2025-02-19T11:45:49.000000000",539.28,544.0,0.01,0.02,4.39,4.9,0.019,-0.981,0.02,5246,6862,0.02,131,169,10754.0,948361.6]
["2025-02-19T11:45:49.000000000",539.28,545.0,0.0,0.01,5.5,5.98,0.007,-0.993,0.008,5475,6143,0.008,2892,358,6693.6,948361.6]
["2025-02-19T11:45:49.000000000",539.28,546.0,0.0,0.01,6.35,6.98,0.006,-0.994,0.006,6969,22182,0.006,7,47,4185.6,948361.6]
["2025-02-19T11:45:49.000000000",539.28,547.0,0.0,0.01,7.31,7.98,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,948361.6]
["2025-02-19T11:45:49.000000000",539.28,548.0,0.0,0.01,8.35,8.98,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,948361.6]
["2025-02-19T11:45:49.000000000",539.28,549.0,0.0,0.01,9.32,9.95,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,948361.6]
["2025-02-19T11:45:49.000000000",539.28,550.0,0.0,0.01,10.4,10.91,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,948361.6]
["2025-02-19T11:45:49.000000000",539.28,551.0,0.0,0.01,11.35,11.98,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,948361.6]
["2025-02-19T11:45:49.000000000",539.28,552.0,0.0,0.01,12.35,12.98,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,948361.6]
["2025-02-19T11:45:49.000000000",539.28,553.0,0.0,0.01,13.3,13.98,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,948361.6]
["2025-02-19T11:45:49.000000000",539.28,554.0,0.0,0.01,14.3,14.98,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,948361.6]
["2025-02-19T11:45:49.000000000",539.28,555.0,0.0,0.01,15.29,15.98,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,948361.6]
["2025-02-19T11:45:49.000000000",539.28,556.0,0.0,0.01,16.29,16.98,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,948361.6]
["2025-02-19T11:45:49.000000000",539.28,557.0,0.0,0.01,17.29,17.98,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,948361.6]
["2025-02-19T11:45:49.000000000",539.28,558.0,0.0,0.01,18.29,18.98,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,948361.6]
["2025-02-19T11:45:49.000000000",539.28,559.0,0.0,0.01,19.29,19.98,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,948361.6]
["2025-02-19T11:45:49.000000000",539.28,560.0,0.0,0.01,20.29,20.98,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,948361.6]
["2025-02-19T11:45:49.000000000",539.28,561.0,0.0,0.01,21.29,21.98,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,948361.6]
["2025-02-19T11:45:49.000000000",539.28,562.0,0.0,0.01,22.29,22.98,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,948361.6]
["2025-02-19T11:45:49.000000000",539.28,563.0,0.0,0.01,23.29,23.98,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,948361.6]
["2025-02-19T11:45:49.000000000",539.28,564.0,0.0,0.01,24.29,24.98,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,948361.6]
["2025-02-19T11:46:01.000000000",539.345,515.0,24.02,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,516.0,22.87,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,517.0,21.87,22.53,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,518.0,20.88,21.57,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,519.0,20.05,20.5,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,520.0,18.88,19.57,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,521.0,17.88,18.57,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,522.0,16.88,17.57,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,523.0,15.88,16.57,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,524.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,525.0,14.17,14.44,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,526.0,13.03,13.57,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2854,513.0,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,527.0,12.03,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4172,2412.4,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,528.0,11.01,11.45,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2110,3023.5,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,529.0,9.9,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1728,2677.2000000000003,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,530.0,9.02,9.46,0.01,0.02,1.0,-0.011,0.0,1025,480,0.007,6802,12083,4761.400000000001,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,531.0,8.15,8.46,0.02,0.03,1.0,-0.018,0.0,704,44,0.011,3460,4368,3806.0,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,532.0,7.12,7.56,0.03,0.04,0.954,-0.025,0.001,1392,259,0.016,8253,15191,13344.0,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,533.0,6.16,6.48,0.03,0.04,0.953,-0.028,0.005,1043,546,0.019,4405,12341,8891.0,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,534.0,5.12,5.47,0.05,0.06,0.946,-0.044,0.02,962,741,0.03,5082,26447,17170.0,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,535.0,4.16,4.5,0.09,0.1,0.923,-0.072,0.041,3353,5874,0.047,5871,40549,41341.0,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,536.0,3.44,3.53,0.14,0.15,0.882,-0.115,0.068,2168,9729,0.071,6417,56162,60303.09999999999,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,537.0,2.55,2.62,0.25,0.26,0.812,-0.187,0.103,2460,50921,0.104,7036,103657,98512.4,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,538.0,1.74,1.78,0.42,0.43,0.705,-0.295,0.145,4709,105440,0.145,3720,75195,122220.5,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,539.0,1.05,1.07,0.71,0.73,0.55,-0.45,0.178,7106,108956,0.178,3300,26399,185226.8,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,540.0,0.53,0.54,1.2,1.21,0.364,-0.636,0.181,7849,76820,0.181,2788,6370,192529.7,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,541.0,0.23,0.24,1.86,1.92,0.195,-0.805,0.138,5040,27084,0.138,877,2174,81654.6,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,542.0,0.09,0.1,2.68,2.89,0.091,-0.909,0.08,5563,17933,0.08,456,619,48152.00000000001,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,543.0,0.03,0.04,3.53,3.87,0.041,-0.959,0.041,5909,12819,0.041,296,202,25440.5,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,544.0,0.01,0.02,4.39,4.9,0.019,-0.981,0.02,5246,6862,0.02,131,169,10754.0,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,545.0,0.0,0.01,5.5,5.89,0.007,-0.993,0.008,5475,6143,0.008,2892,358,6693.6,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,546.0,0.0,0.01,6.35,6.9,0.006,-0.994,0.006,6969,22183,0.006,7,47,4185.6,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,547.0,0.0,0.01,7.31,7.9,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,548.0,0.0,0.01,8.35,8.9,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,549.0,0.0,0.01,9.34,9.9,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,550.0,0.0,0.01,10.43,10.9,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,551.0,0.0,0.01,11.35,11.9,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,552.0,0.0,0.01,12.35,12.9,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,553.0,0.0,0.01,13.3,13.9,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,554.0,0.0,0.01,14.3,14.9,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,555.0,0.0,0.01,15.29,15.9,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,556.0,0.0,0.01,16.21,16.9,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,557.0,0.0,0.01,17.17,17.9,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,558.0,0.0,0.01,18.21,18.9,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,559.0,0.0,0.01,19.25,19.9,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,560.0,0.0,0.01,20.25,20.9,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,561.0,0.0,0.01,21.24,21.9,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,562.0,0.0,0.01,22.25,22.9,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,563.0,0.0,0.01,23.25,23.9,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,945111.2999999996]
["2025-02-19T11:46:01.000000000",539.345,564.0,0.0,0.01,24.25,24.9,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,945111.2999999996]
["2025-02-19T11:46:12.000000000",539.34,515.0,24.04,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,516.0,22.87,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,517.0,21.87,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,518.0,20.98,21.57,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,519.0,20.06,20.5,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,520.0,18.92,19.57,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,521.0,17.89,18.57,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,522.0,16.88,17.57,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,523.0,15.91,16.57,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,524.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,525.0,14.17,14.44,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,526.0,13.03,13.57,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2854,513.0,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,527.0,12.09,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4172,2412.4,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,528.0,11.01,11.49,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2110,3023.5,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,529.0,9.92,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1729,2677.2000000000003,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,530.0,9.03,9.46,0.01,0.02,1.0,-0.01,0.0,1025,480,0.007,6802,12183,4761.400000000001,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,531.0,8.2,8.46,0.02,0.03,1.0,-0.018,0.0,704,44,0.011,3460,4368,3806.0,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,532.0,7.15,7.5,0.03,0.04,0.953,-0.025,0.001,1392,259,0.015,8253,15192,12518.7,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,533.0,6.16,6.48,0.03,0.04,0.952,-0.027,0.004,1043,546,0.019,4405,12348,8786.699999999999,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,534.0,5.12,5.47,0.05,0.06,0.945,-0.043,0.019,962,741,0.029,5082,26448,16565.600000000002,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,535.0,4.16,4.5,0.08,0.09,0.922,-0.072,0.04,3353,5874,0.046,5871,40678,40418.6,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,536.0,3.44,3.53,0.14,0.15,0.887,-0.11,0.065,2168,9729,0.069,6417,56214,58369.3,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,537.0,2.55,2.62,0.25,0.26,0.818,-0.181,0.101,2460,50921,0.102,7036,103670,96613.2,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,538.0,1.74,1.77,0.42,0.43,0.714,-0.286,0.143,4709,105548,0.143,3720,75222,120534.69999999998,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,539.0,1.05,1.07,0.72,0.73,0.561,-0.438,0.178,7106,109013,0.178,3300,26422,185226.8,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,540.0,0.53,0.54,1.19,1.21,0.376,-0.624,0.183,7849,76855,0.183,2788,6400,194657.1,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,541.0,0.23,0.24,1.86,1.92,0.207,-0.793,0.141,5040,27190,0.141,877,2174,83429.7,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,542.0,0.09,0.1,2.68,2.86,0.098,-0.902,0.084,5563,17934,0.084,456,619,50559.6,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,543.0,0.03,0.04,3.53,3.84,0.042,-0.958,0.042,5909,12820,0.042,296,202,26061.0,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,544.0,0.01,0.02,4.4,4.9,0.019,-0.981,0.021,5246,6862,0.021,131,169,11291.7,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,545.0,0.0,0.01,5.5,5.84,0.007,-0.993,0.008,5475,6143,0.008,2892,358,6693.6,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,546.0,0.0,0.01,6.35,6.9,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,547.0,0.0,0.01,7.32,7.9,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,548.0,0.0,0.01,8.37,8.9,0.005,-0.995,0.004,6016,6825,0.004,21,0,2414.8,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,549.0,0.0,0.01,9.34,9.9,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,550.0,0.0,0.01,10.43,10.9,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,551.0,0.0,0.01,11.35,11.9,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,552.0,0.0,0.01,12.35,12.9,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,553.0,0.0,0.01,13.3,13.9,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,554.0,0.0,0.01,14.3,14.9,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,555.0,0.0,0.01,15.29,15.9,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,556.0,0.0,0.01,16.17,16.9,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,557.0,0.0,0.01,17.17,17.9,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,558.0,0.0,0.01,18.17,18.9,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,559.0,0.0,0.01,19.17,19.9,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,560.0,0.0,0.01,20.17,20.9,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,561.0,0.0,0.01,21.17,21.9,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,562.0,0.0,0.01,22.21,22.9,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,563.0,0.0,0.01,23.21,23.9,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,944758.2999999996]
["2025-02-19T11:46:12.000000000",539.34,564.0,0.0,0.01,24.17,24.9,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,944758.2999999996]
["2025-02-19T11:46:24.000000000",539.305,515.0,24.04,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,516.0,22.88,23.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,517.0,21.91,22.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,518.0,20.99,21.51,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,519.0,20.06,20.5,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,520.0,18.92,19.51,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,521.0,17.89,18.51,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,522.0,16.88,17.51,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,523.0,15.92,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,524.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,525.0,14.17,14.44,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,526.0,13.03,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2854,513.0,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,527.0,12.09,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4172,2412.4,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,528.0,11.02,11.49,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2110,3023.5,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,529.0,9.95,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1739,2677.2000000000003,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,530.0,9.03,9.46,0.01,0.02,1.0,-0.011,0.0,1025,480,0.007,6802,12183,4761.400000000001,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,531.0,8.2,8.46,0.02,0.03,1.0,-0.018,0.0,704,44,0.011,3460,4368,3806.0,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,532.0,7.15,7.5,0.03,0.04,0.959,-0.025,0.005,1392,259,0.016,8253,15192,13900.8,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,533.0,6.16,6.48,0.03,0.04,0.959,-0.028,0.009,1043,546,0.019,4405,12350,9308.2,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,534.0,5.12,5.43,0.05,0.06,0.949,-0.044,0.023,962,741,0.03,5082,26448,17458.600000000002,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,535.0,4.16,4.46,0.08,0.09,0.929,-0.067,0.041,3353,5874,0.045,5871,40716,40166.8,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,536.0,3.4,3.48,0.14,0.15,0.883,-0.115,0.069,2168,9731,0.07,6417,56227,59878.2,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,537.0,2.52,2.58,0.25,0.26,0.816,-0.184,0.104,2460,50923,0.105,7036,103685,99462.0,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,538.0,1.71,1.74,0.43,0.44,0.707,-0.293,0.146,4709,105559,0.146,3720,75244,123063.4,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,539.0,1.02,1.04,0.74,0.75,0.551,-0.448,0.18,7106,109071,0.18,3300,26460,187308.0,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,540.0,0.52,0.53,1.23,1.24,0.366,-0.633,0.181,7849,76913,0.179,2788,6428,191972.1,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,541.0,0.22,0.23,1.91,1.96,0.199,-0.8,0.138,5040,27239,0.136,877,2174,81479.20000000001,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,542.0,0.08,0.09,2.77,2.86,0.091,-0.905,0.081,5563,17937,0.074,456,619,48434.7,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,543.0,0.03,0.04,3.53,3.83,0.041,-0.946,0.041,5909,12820,0.025,296,203,24966.9,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,544.0,0.01,0.02,4.43,4.9,0.019,-1.0,0.02,5246,6862,0.0,131,169,10492.0,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,545.0,0.0,0.01,5.5,5.84,0.007,-1.0,0.008,5475,6143,0.0,2892,358,4380.0,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,546.0,0.0,0.01,6.36,6.95,0.006,-1.0,0.006,6969,22185,0.0,7,47,4181.4,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,547.0,0.0,0.01,7.33,7.96,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,548.0,0.0,0.01,8.4,8.95,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,549.0,0.0,0.01,9.34,9.9,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,550.0,0.0,0.01,10.43,10.9,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,551.0,0.0,0.01,11.35,11.9,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,552.0,0.0,0.01,12.35,12.9,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,553.0,0.0,0.01,13.3,13.9,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,554.0,0.0,0.01,14.3,14.9,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,555.0,0.0,0.01,15.29,15.9,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,556.0,0.0,0.01,16.25,16.92,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,557.0,0.0,0.01,17.25,17.92,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,558.0,0.0,0.01,18.25,18.92,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,559.0,0.0,0.01,19.25,19.92,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,560.0,0.0,0.01,20.25,20.92,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,561.0,0.0,0.01,21.25,21.92,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,562.0,0.0,0.01,22.25,22.92,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,563.0,0.0,0.01,23.25,23.92,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,945134.7999999998]
["2025-02-19T11:46:24.000000000",539.305,564.0,0.0,0.01,24.25,24.92,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,515.0,24.05,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,516.0,22.88,23.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,517.0,21.93,22.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,518.0,20.97,21.51,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,519.0,20.06,20.5,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,520.0,18.93,19.51,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,521.0,17.89,18.51,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,522.0,16.88,17.51,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,523.0,15.85,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,524.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,525.0,14.17,14.44,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,526.0,13.03,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2854,513.0,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,527.0,12.09,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4172,2412.4,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,528.0,11.02,11.51,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2110,3023.5,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,529.0,9.98,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1739,2677.2000000000003,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,530.0,9.03,9.46,0.01,0.02,1.0,-0.011,0.0,1025,480,0.007,6802,12183,4761.400000000001,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,531.0,8.2,8.46,0.02,0.03,1.0,-0.018,0.0,704,44,0.011,3460,4368,3806.0,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,532.0,7.15,7.5,0.03,0.04,0.959,-0.025,0.005,1392,259,0.016,8253,15192,13900.8,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,533.0,6.16,6.48,0.03,0.04,0.959,-0.028,0.009,1043,546,0.019,4405,12360,9308.2,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,534.0,5.12,5.44,0.05,0.06,0.949,-0.044,0.023,962,741,0.03,5082,26451,17458.600000000002,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,535.0,4.18,4.46,0.08,0.09,0.929,-0.067,0.041,3353,5874,0.045,5871,40717,40166.8,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,536.0,3.42,3.51,0.14,0.15,0.883,-0.115,0.069,2168,9731,0.07,6417,56227,59878.2,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,537.0,2.54,2.6,0.25,0.26,0.816,-0.184,0.104,2460,50927,0.105,7036,103714,99462.0,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,538.0,1.73,1.76,0.43,0.44,0.707,-0.293,0.146,4709,105562,0.146,3720,75257,123063.4,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,539.0,1.04,1.05,0.73,0.74,0.551,-0.448,0.18,7106,109179,0.18,3300,26466,187308.0,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,540.0,0.52,0.53,1.21,1.23,0.366,-0.633,0.181,7849,77051,0.179,2788,6442,191972.1,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,541.0,0.22,0.23,1.88,1.94,0.199,-0.8,0.138,5040,27255,0.136,877,2174,81479.20000000001,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,542.0,0.08,0.09,2.68,2.86,0.091,-0.905,0.081,5563,18048,0.074,456,642,48434.7,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,543.0,0.03,0.04,3.53,3.83,0.041,-0.946,0.041,5909,12820,0.025,296,203,24966.9,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,544.0,0.01,0.02,4.44,4.9,0.019,-1.0,0.02,5246,6862,0.0,131,169,10492.0,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,545.0,0.0,0.01,5.5,5.84,0.007,-1.0,0.008,5475,6143,0.0,2892,358,4380.0,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,546.0,0.0,0.01,6.36,6.95,0.006,-1.0,0.006,6969,22185,0.0,7,47,4181.4,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,547.0,0.0,0.01,7.34,7.96,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,548.0,0.0,0.01,8.42,8.95,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,549.0,0.0,0.01,9.35,9.9,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,550.0,0.0,0.01,10.43,10.9,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,551.0,0.0,0.01,11.35,11.9,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,552.0,0.0,0.01,12.35,12.9,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,553.0,0.0,0.01,13.3,13.9,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,554.0,0.0,0.01,14.3,14.9,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,555.0,0.0,0.01,15.29,15.9,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,556.0,0.0,0.01,16.21,16.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,557.0,0.0,0.01,17.21,17.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,558.0,0.0,0.01,18.21,18.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,559.0,0.0,0.01,19.21,19.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,560.0,0.0,0.01,20.21,20.96,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,561.0,0.0,0.01,21.21,21.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,562.0,0.0,0.01,22.21,22.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,563.0,0.0,0.01,23.21,23.96,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,945134.7999999998]
["2025-02-19T11:46:35.000000000",539.32,564.0,0.0,0.01,24.21,24.96,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,945134.7999999998]
["2025-02-19T11:46:47.000000000",539.36,515.0,24.07,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,516.0,22.88,23.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,517.0,21.92,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,518.0,20.97,21.55,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,519.0,20.08,20.5,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,520.0,18.93,19.55,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,521.0,17.89,18.55,0.0,0.01,1.0,-0.003,0.0,81,5,0.001,1039,566,103.9,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,522.0,16.88,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,523.0,15.88,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,524.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,525.0,14.17,14.44,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,526.0,13.03,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2854,513.0,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,527.0,12.09,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4172,2412.4,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,528.0,11.02,11.51,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2110,3023.5,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,529.0,10.02,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1739,2677.2000000000003,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,530.0,9.03,9.46,0.01,0.02,1.0,-0.01,0.0,1025,480,0.007,6802,12183,4761.400000000001,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,531.0,8.2,8.46,0.02,0.03,1.0,-0.018,0.0,704,44,0.011,3460,4368,3806.0,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,532.0,7.15,7.5,0.03,0.04,0.96,-0.025,0.005,1392,259,0.015,8253,15192,13075.5,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,533.0,6.16,6.48,0.03,0.04,0.96,-0.028,0.009,1043,546,0.019,4405,12360,9308.2,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,534.0,5.12,5.45,0.05,0.06,0.949,-0.043,0.023,962,741,0.029,5082,26451,16950.4,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,535.0,4.18,4.48,0.08,0.09,0.929,-0.067,0.041,3353,5874,0.045,5871,40738,40166.8,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,536.0,3.45,3.55,0.14,0.15,0.888,-0.11,0.068,2168,9732,0.069,6417,56227,59019.7,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,537.0,2.56,2.61,0.25,0.26,0.817,-0.182,0.103,2460,50927,0.103,7036,103715,97808.8,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,538.0,1.75,1.78,0.42,0.43,0.71,-0.29,0.144,4709,105573,0.144,3720,75293,121377.59999999998,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,539.0,1.06,1.07,0.71,0.72,0.557,-0.443,0.178,7106,109353,0.178,3300,26505,185226.8,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,540.0,0.53,0.54,1.18,1.2,0.37,-0.63,0.183,7849,77315,0.183,2788,6444,194657.1,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,541.0,0.23,0.24,1.86,1.92,0.201,-0.798,0.14,5040,27265,0.138,877,2181,82662.59999999999,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,542.0,0.09,0.1,2.7,2.86,0.091,-0.904,0.082,5563,18051,0.075,456,642,49036.6,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,543.0,0.03,0.04,3.53,3.83,0.041,-0.945,0.042,5909,12820,0.026,296,203,25587.4,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,544.0,0.01,0.02,4.44,4.89,0.019,-1.0,0.02,5246,6864,0.0,131,169,10492.0,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,545.0,0.0,0.01,5.5,5.84,0.007,-1.0,0.008,5475,6143,0.0,2892,358,4380.0,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,546.0,0.0,0.01,6.36,6.89,0.006,-1.0,0.006,6969,22185,0.0,7,47,4181.4,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,547.0,0.0,0.01,7.22,7.89,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,548.0,0.0,0.01,8.22,8.87,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,549.0,0.0,0.01,9.37,9.87,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,550.0,0.0,0.01,10.35,10.89,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,551.0,0.0,0.01,11.2,11.88,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,552.0,0.0,0.01,12.35,12.88,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,553.0,0.0,0.01,13.19,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,554.0,0.0,0.01,14.3,14.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,555.0,0.0,0.01,15.17,15.88,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,556.0,0.0,0.01,16.2,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,557.0,0.0,0.01,17.19,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,558.0,0.0,0.01,18.19,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,559.0,0.0,0.01,19.19,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,560.0,0.0,0.01,20.16,20.88,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,561.0,0.0,0.01,21.16,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,562.0,0.0,0.01,22.2,22.89,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,563.0,0.0,0.01,23.2,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,942766.9999999998]
["2025-02-19T11:46:47.000000000",539.36,564.0,0.0,0.01,24.19,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,942766.9999999998]
["2025-02-19T11:46:58.000000000",539.32,515.0,24.07,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,516.0,22.88,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,517.0,21.94,22.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,518.0,21.01,21.55,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,519.0,20.08,20.5,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,520.0,18.96,19.55,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,521.0,17.89,18.55,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,522.0,16.88,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,523.0,15.89,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,524.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,525.0,14.18,14.43,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,526.0,13.07,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2854,513.0,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,527.0,12.09,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4172,2412.4,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2110,3023.5,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,529.0,10.03,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1739,2677.2000000000003,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,530.0,9.05,9.46,0.01,0.02,1.0,-0.01,0.0,1025,480,0.007,6802,12184,4761.400000000001,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,531.0,8.2,8.46,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,532.0,7.15,7.5,0.03,0.04,1.0,-0.025,7.426,1392,259,0.015,8253,15200,1046078.7,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,533.0,6.17,6.48,0.03,0.04,0.955,-0.027,0.005,1043,551,0.019,4405,12360,8891.0,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,534.0,5.13,5.45,0.05,0.06,0.947,-0.043,0.02,962,741,0.029,5082,26489,16661.800000000003,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,535.0,4.19,4.48,0.08,0.09,0.928,-0.067,0.039,3353,5874,0.044,5871,40741,38909.1,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,536.0,3.41,3.5,0.14,0.15,0.889,-0.11,0.066,2168,9732,0.068,6417,56227,57944.40000000001,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,537.0,2.53,2.6,0.25,0.26,0.819,-0.181,0.101,2460,50927,0.102,7036,103720,96613.2,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,538.0,1.72,1.76,0.43,0.44,0.715,-0.285,0.142,4709,105576,0.142,3720,75337,119691.8,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,539.0,1.03,1.04,0.73,0.74,0.563,-0.437,0.177,7106,109420,0.177,3300,26510,184186.2,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,540.0,0.52,0.53,1.2,1.22,0.376,-0.624,0.185,7849,77443,0.185,2788,6444,196784.5,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,541.0,0.22,0.23,1.88,1.94,0.207,-0.793,0.142,5040,27272,0.142,877,2181,84021.4,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,542.0,0.09,0.1,2.7,2.86,0.099,-0.901,0.085,5563,18058,0.085,456,642,51161.5,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,543.0,0.03,0.04,3.53,3.83,0.042,-0.958,0.042,5909,12821,0.042,296,203,26061.0,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,544.0,0.01,0.02,4.44,4.89,0.019,-0.981,0.021,5246,6864,0.021,131,169,11291.7,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,545.0,0.0,0.01,5.5,5.84,0.007,-0.993,0.008,5475,6143,0.008,2892,358,6693.6,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,546.0,0.0,0.01,6.37,6.89,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,547.0,0.0,0.01,7.38,7.89,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,548.0,0.0,0.01,8.22,8.87,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,549.0,0.0,0.01,9.39,9.87,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,550.0,0.0,0.01,10.38,10.89,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,551.0,0.0,0.01,11.22,11.88,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,552.0,0.0,0.01,12.35,12.88,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,553.0,0.0,0.01,13.21,13.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,554.0,0.0,0.01,14.3,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,555.0,0.0,0.01,15.21,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,556.0,0.0,0.01,16.2,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,557.0,0.0,0.01,17.2,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,558.0,0.0,0.01,18.2,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,559.0,0.0,0.01,19.2,19.88,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,560.0,0.0,0.01,20.2,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,561.0,0.0,0.01,21.2,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,562.0,0.0,0.01,22.2,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,563.0,0.0,0.01,23.2,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1978021.9]
["2025-02-19T11:46:58.000000000",539.32,564.0,0.0,0.01,24.2,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1978021.9]
["2025-02-19T11:47:10.000000000",539.37,515.0,24.07,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,947531.6]
["2025-02-19T11:47:10.000000000",539.37,516.0,22.88,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,947531.6]
["2025-02-19T11:47:10.000000000",539.37,517.0,21.88,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,947531.6]
["2025-02-19T11:47:10.000000000",539.37,518.0,21.0,21.55,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,947531.6]
["2025-02-19T11:47:10.000000000",539.37,519.0,19.88,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,947531.6]
["2025-02-19T11:47:10.000000000",539.37,520.0,18.97,19.55,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,947531.6]
["2025-02-19T11:47:10.000000000",539.37,521.0,17.89,18.55,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,947531.6]
["2025-02-19T11:47:10.000000000",539.37,522.0,16.88,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,947531.6]
["2025-02-19T11:47:10.000000000",539.37,523.0,15.89,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,947531.6]
["2025-02-19T11:47:10.000000000",539.37,524.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,947531.6]
["2025-02-19T11:47:10.000000000",539.37,525.0,14.18,14.43,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,947531.6]
["2025-02-19T11:47:10.000000000",539.37,526.0,13.07,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2854,513.0,947531.6]
["2025-02-19T11:47:10.000000000",539.37,527.0,12.09,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4172,2412.4,947531.6]
["2025-02-19T11:47:10.000000000",539.37,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2110,3023.5,947531.6]
["2025-02-19T11:47:10.000000000",539.37,529.0,10.05,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1739,2677.2000000000003,947531.6]
["2025-02-19T11:47:10.000000000",539.37,530.0,9.06,9.46,0.01,0.02,1.0,-0.01,0.0,1025,480,0.007,6802,12188,4761.400000000001,947531.6]
["2025-02-19T11:47:10.000000000",539.37,531.0,8.2,8.46,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,947531.6]
["2025-02-19T11:47:10.000000000",539.37,532.0,7.15,7.5,0.03,0.04,0.96,-0.025,0.005,1392,259,0.015,8253,15200,13075.5,947531.6]
["2025-02-19T11:47:10.000000000",539.37,533.0,6.17,6.48,0.03,0.04,0.96,-0.028,0.009,1043,551,0.019,4405,12360,9308.2,947531.6]
["2025-02-19T11:47:10.000000000",539.37,534.0,5.13,5.45,0.05,0.06,0.949,-0.043,0.023,962,741,0.029,5082,26489,16950.4,947531.6]
["2025-02-19T11:47:10.000000000",539.37,535.0,4.19,4.48,0.08,0.09,0.929,-0.067,0.041,3353,5874,0.045,5871,40771,40166.8,947531.6]
["2025-02-19T11:47:10.000000000",539.37,536.0,3.45,3.53,0.14,0.15,0.888,-0.11,0.067,2168,9732,0.069,6417,56228,58802.9,947531.6]
["2025-02-19T11:47:10.000000000",539.37,537.0,2.56,2.6,0.24,0.25,0.817,-0.182,0.102,2460,50928,0.103,7036,103758,97562.8,947531.6]
["2025-02-19T11:47:10.000000000",539.37,538.0,1.75,1.78,0.42,0.43,0.71,-0.29,0.143,4709,105582,0.143,3720,75346,120534.69999999998,947531.6]
["2025-02-19T11:47:10.000000000",539.37,539.0,1.05,1.06,0.71,0.72,0.558,-0.442,0.18,7106,109552,0.18,3300,26584,187308.0,947531.6]
["2025-02-19T11:47:10.000000000",539.37,540.0,0.53,0.54,1.19,1.2,0.369,-0.631,0.185,7849,77463,0.185,2788,6462,196784.5,947531.6]
["2025-02-19T11:47:10.000000000",539.37,541.0,0.22,0.23,1.85,1.91,0.201,-0.798,0.14,5040,27309,0.139,877,2181,82750.3,947531.6]
["2025-02-19T11:47:10.000000000",539.37,542.0,0.09,0.1,2.7,2.86,0.098,-0.898,0.084,5563,18060,0.078,456,642,50286.0,947531.6]
["2025-02-19T11:47:10.000000000",539.37,543.0,0.03,0.04,3.53,3.83,0.041,-0.945,0.042,5909,12821,0.026,296,203,25587.4,947531.6]
["2025-02-19T11:47:10.000000000",539.37,544.0,0.01,0.02,4.44,4.89,0.019,-1.0,0.021,5246,6869,0.0,131,169,11016.6,947531.6]
["2025-02-19T11:47:10.000000000",539.37,545.0,0.0,0.01,5.5,5.84,0.007,-1.0,0.008,5475,6143,0.0,2892,358,4380.0,947531.6]
["2025-02-19T11:47:10.000000000",539.37,546.0,0.0,0.01,6.41,6.93,0.006,-1.0,0.006,6969,22185,0.0,7,47,4181.4,947531.6]
["2025-02-19T11:47:10.000000000",539.37,547.0,0.0,0.01,7.4,7.89,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,947531.6]
["2025-02-19T11:47:10.000000000",539.37,548.0,0.0,0.01,8.25,8.91,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,947531.6]
["2025-02-19T11:47:10.000000000",539.37,549.0,0.0,0.01,9.39,9.87,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,947531.6]
["2025-02-19T11:47:10.000000000",539.37,550.0,0.0,0.01,10.41,10.89,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,947531.6]
["2025-02-19T11:47:10.000000000",539.37,551.0,0.0,0.01,11.27,11.88,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,947531.6]
["2025-02-19T11:47:10.000000000",539.37,552.0,0.0,0.01,12.35,12.93,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,947531.6]
["2025-02-19T11:47:10.000000000",539.37,553.0,0.0,0.01,13.21,13.93,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,947531.6]
["2025-02-19T11:47:10.000000000",539.37,554.0,0.0,0.01,14.3,14.92,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,947531.6]
["2025-02-19T11:47:10.000000000",539.37,555.0,0.0,0.01,15.21,15.92,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,947531.6]
["2025-02-19T11:47:10.000000000",539.37,556.0,0.0,0.01,16.2,16.92,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,947531.6]
["2025-02-19T11:47:10.000000000",539.37,557.0,0.0,0.01,17.2,17.92,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,947531.6]
["2025-02-19T11:47:10.000000000",539.37,558.0,0.0,0.01,18.2,18.92,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,947531.6]
["2025-02-19T11:47:10.000000000",539.37,559.0,0.0,0.01,19.2,19.92,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,947531.6]
["2025-02-19T11:47:10.000000000",539.37,560.0,0.0,0.01,20.2,20.92,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,947531.6]
["2025-02-19T11:47:10.000000000",539.37,561.0,0.0,0.01,21.2,21.92,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,947531.6]
["2025-02-19T11:47:10.000000000",539.37,562.0,0.0,0.01,22.2,22.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,947531.6]
["2025-02-19T11:47:10.000000000",539.37,563.0,0.0,0.01,23.2,23.92,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,947531.6]
["2025-02-19T11:47:10.000000000",539.37,564.0,0.0,0.01,24.2,24.92,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,947531.6]
["2025-02-19T11:47:21.000000000",539.255,515.0,24.07,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,947531.6]
["2025-02-19T11:47:21.000000000",539.255,516.0,22.9,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,947531.6]
["2025-02-19T11:47:21.000000000",539.255,517.0,21.84,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,947531.6]
["2025-02-19T11:47:21.000000000",539.255,518.0,20.98,21.55,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,947531.6]
["2025-02-19T11:47:21.000000000",539.255,519.0,19.84,20.54,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,947531.6]
["2025-02-19T11:47:21.000000000",539.255,520.0,18.97,19.55,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,947531.6]
["2025-02-19T11:47:21.000000000",539.255,521.0,17.89,18.55,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,947531.6]
["2025-02-19T11:47:21.000000000",539.255,522.0,16.9,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,947531.6]
["2025-02-19T11:47:21.000000000",539.255,523.0,15.85,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,947531.6]
["2025-02-19T11:47:21.000000000",539.255,524.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,947531.6]
["2025-02-19T11:47:21.000000000",539.255,525.0,14.18,14.43,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,947531.6]
["2025-02-19T11:47:21.000000000",539.255,526.0,13.05,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2854,513.0,947531.6]
["2025-02-19T11:47:21.000000000",539.255,527.0,12.07,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4172,2412.4,947531.6]
["2025-02-19T11:47:21.000000000",539.255,528.0,11.02,11.54,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,947531.6]
["2025-02-19T11:47:21.000000000",539.255,529.0,10.05,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1739,2677.2000000000003,947531.6]
["2025-02-19T11:47:21.000000000",539.255,530.0,9.07,9.46,0.01,0.02,1.0,-0.01,0.0,1025,480,0.007,6802,12188,4761.400000000001,947531.6]
["2025-02-19T11:47:21.000000000",539.255,531.0,8.2,8.46,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,947531.6]
["2025-02-19T11:47:21.000000000",539.255,532.0,7.15,7.5,0.03,0.04,0.96,-0.025,0.005,1392,259,0.015,8253,15200,13075.5,947531.6]
["2025-02-19T11:47:21.000000000",539.255,533.0,6.17,6.48,0.03,0.04,0.96,-0.028,0.009,1043,551,0.019,4405,12390,9308.2,947531.6]
["2025-02-19T11:47:21.000000000",539.255,534.0,5.13,5.43,0.05,0.06,0.949,-0.043,0.023,962,741,0.029,5082,26489,16950.4,947531.6]
["2025-02-19T11:47:21.000000000",539.255,535.0,4.19,4.45,0.08,0.09,0.929,-0.067,0.041,3353,5874,0.045,5871,40816,40166.8,947531.6]
["2025-02-19T11:47:21.000000000",539.255,536.0,3.36,3.45,0.14,0.15,0.888,-0.11,0.067,2168,9732,0.069,6417,56230,58802.9,947531.6]
["2025-02-19T11:47:21.000000000",539.255,537.0,2.47,2.53,0.25,0.26,0.817,-0.182,0.102,2460,50929,0.103,7036,103815,97562.8,947531.6]
["2025-02-19T11:47:21.000000000",539.255,538.0,1.69,1.7,0.44,0.45,0.71,-0.29,0.143,4709,105688,0.143,3720,75392,120534.69999999998,947531.6]
["2025-02-19T11:47:21.000000000",539.255,539.0,1.0,1.01,0.75,0.76,0.558,-0.442,0.18,7106,109620,0.18,3300,26631,187308.0,947531.6]
["2025-02-19T11:47:21.000000000",539.255,540.0,0.49,0.5,1.24,1.26,0.369,-0.631,0.185,7849,77721,0.185,2788,6462,196784.5,947531.6]
["2025-02-19T11:47:21.000000000",539.255,541.0,0.2,0.21,1.93,1.99,0.201,-0.798,0.14,5040,27313,0.139,877,2181,82750.3,947531.6]
["2025-02-19T11:47:21.000000000",539.255,542.0,0.08,0.09,2.7,2.86,0.098,-0.898,0.084,5563,18098,0.078,456,642,50286.0,947531.6]
["2025-02-19T11:47:21.000000000",539.255,543.0,0.03,0.04,3.53,4.0,0.041,-0.945,0.042,5909,12821,0.026,296,203,25587.4,947531.6]
["2025-02-19T11:47:21.000000000",539.255,544.0,0.01,0.02,4.44,4.93,0.019,-1.0,0.021,5246,6870,0.0,131,169,11016.6,947531.6]
["2025-02-19T11:47:21.000000000",539.255,545.0,0.0,0.01,5.5,5.84,0.007,-1.0,0.008,5475,6143,0.0,2892,358,4380.0,947531.6]
["2025-02-19T11:47:21.000000000",539.255,546.0,0.0,0.01,6.41,6.97,0.006,-1.0,0.006,6969,22185,0.0,7,47,4181.4,947531.6]
["2025-02-19T11:47:21.000000000",539.255,547.0,0.0,0.01,7.41,7.93,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,947531.6]
["2025-02-19T11:47:21.000000000",539.255,548.0,0.0,0.01,8.28,8.95,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,947531.6]
["2025-02-19T11:47:21.000000000",539.255,549.0,0.0,0.01,9.4,9.87,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,947531.6]
["2025-02-19T11:47:21.000000000",539.255,550.0,0.0,0.01,10.42,10.97,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,947531.6]
["2025-02-19T11:47:21.000000000",539.255,551.0,0.0,0.01,11.27,11.93,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,947531.6]
["2025-02-19T11:47:21.000000000",539.255,552.0,0.0,0.01,12.35,12.93,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,947531.6]
["2025-02-19T11:47:21.000000000",539.255,553.0,0.0,0.01,13.24,13.93,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,947531.6]
["2025-02-19T11:47:21.000000000",539.255,554.0,0.0,0.01,14.3,14.92,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,947531.6]
["2025-02-19T11:47:21.000000000",539.255,555.0,0.0,0.01,15.24,15.92,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,947531.6]
["2025-02-19T11:47:21.000000000",539.255,556.0,0.0,0.01,16.24,16.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,947531.6]
["2025-02-19T11:47:21.000000000",539.255,557.0,0.0,0.01,17.24,17.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,947531.6]
["2025-02-19T11:47:21.000000000",539.255,558.0,0.0,0.01,18.24,18.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,947531.6]
["2025-02-19T11:47:21.000000000",539.255,559.0,0.0,0.01,19.24,19.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,947531.6]
["2025-02-19T11:47:21.000000000",539.255,560.0,0.0,0.01,20.24,20.96,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,947531.6]
["2025-02-19T11:47:21.000000000",539.255,561.0,0.0,0.01,21.24,21.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,947531.6]
["2025-02-19T11:47:21.000000000",539.255,562.0,0.0,0.01,22.24,22.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,947531.6]
["2025-02-19T11:47:21.000000000",539.255,563.0,0.0,0.01,23.24,23.96,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,947531.6]
["2025-02-19T11:47:21.000000000",539.255,564.0,0.0,0.01,24.24,24.96,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,947531.6]
["2025-02-19T11:47:33.000000000",539.335,515.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,84,21,0.001,5699,998,578.3,955136.0]
["2025-02-19T11:47:33.000000000",539.335,516.0,22.94,23.55,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,955136.0]
["2025-02-19T11:47:33.000000000",539.335,517.0,21.94,22.55,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,955136.0]
["2025-02-19T11:47:33.000000000",539.335,518.0,20.98,21.55,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,955136.0]
["2025-02-19T11:47:33.000000000",539.335,519.0,19.94,20.52,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,955136.0]
["2025-02-19T11:47:33.000000000",539.335,520.0,18.99,19.55,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1229,392.0,955136.0]
["2025-02-19T11:47:33.000000000",539.335,521.0,17.94,18.55,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,955136.0]
["2025-02-19T11:47:33.000000000",539.335,522.0,16.94,17.55,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,955136.0]
["2025-02-19T11:47:33.000000000",539.335,523.0,15.94,16.55,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,955136.0]
["2025-02-19T11:47:33.000000000",539.335,524.0,14.95,15.45,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,955136.0]
["2025-02-19T11:47:33.000000000",539.335,525.0,14.18,14.43,0.0,0.01,0.997,-0.003,0.002,348,120,0.002,2777,1756,625.0,955136.0]
["2025-02-19T11:47:33.000000000",539.335,526.0,13.05,13.55,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2855,690.6,955136.0]
["2025-02-19T11:47:33.000000000",539.335,527.0,12.09,12.44,0.01,0.02,0.991,-0.009,0.004,426,29,0.004,6031,4172,2582.8,955136.0]
["2025-02-19T11:47:33.000000000",539.335,528.0,11.02,11.55,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2115,3325.5000000000005,955136.0]
["2025-02-19T11:47:33.000000000",539.335,529.0,10.05,10.52,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1739,3073.2000000000003,955136.0]
["2025-02-19T11:47:33.000000000",539.335,530.0,9.07,9.46,0.01,0.02,0.989,-0.011,0.007,1025,480,0.007,6802,12188,5478.900000000001,955136.0]
["2025-02-19T11:47:33.000000000",539.335,531.0,8.14,8.46,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4368,4580.4,955136.0]
["2025-02-19T11:47:33.000000000",539.335,532.0,7.15,7.5,0.03,0.04,0.975,-0.025,0.016,1392,259,0.016,8253,15200,15432.0,955136.0]
["2025-02-19T11:47:33.000000000",539.335,533.0,6.17,6.48,0.03,0.04,0.972,-0.028,0.019,1043,551,0.019,4405,12390,10351.2,955136.0]
["2025-02-19T11:47:33.000000000",539.335,534.0,5.13,5.42,0.05,0.06,0.956,-0.044,0.03,962,741,0.03,5082,26791,18132.0,955136.0]
["2025-02-19T11:47:33.000000000",539.335,535.0,4.36,4.45,0.08,0.09,0.933,-0.067,0.045,3353,5875,0.045,5871,40823,41508.0,955136.0]
["2025-02-19T11:47:33.000000000",539.335,536.0,3.43,3.51,0.14,0.15,0.889,-0.111,0.07,2168,9733,0.07,6417,56253,60095.00000000001,955136.0]
["2025-02-19T11:47:33.000000000",539.335,537.0,2.54,2.6,0.25,0.26,0.816,-0.184,0.105,2460,50937,0.105,7036,103821,99708.0,955136.0]
["2025-02-19T11:47:33.000000000",539.335,538.0,1.73,1.76,0.42,0.43,0.705,-0.296,0.145,4709,105788,0.146,3720,75428,122592.5,955136.0]
["2025-02-19T11:47:33.000000000",539.335,539.0,1.03,1.04,0.72,0.73,0.551,-0.451,0.18,7106,109632,0.181,3300,26709,187638.0,955136.0]
["2025-02-19T11:47:33.000000000",539.335,540.0,0.52,0.53,1.19,1.21,0.363,-0.637,0.183,7849,77960,0.183,2788,6477,194657.1,955136.0]
["2025-02-19T11:47:33.000000000",539.335,541.0,0.21,0.22,1.88,1.93,0.195,-0.804,0.138,5040,27334,0.137,877,2181,81566.90000000001,955136.0]
["2025-02-19T11:47:33.000000000",539.335,542.0,0.08,0.09,2.7,2.86,0.091,-0.905,0.08,5563,18101,0.074,456,642,47878.4,955136.0]
["2025-02-19T11:47:33.000000000",539.335,543.0,0.03,0.04,3.53,3.84,0.041,-0.946,0.041,5909,12822,0.026,296,203,24996.5,955136.0]
["2025-02-19T11:47:33.000000000",539.335,544.0,0.01,0.02,4.46,4.93,0.019,-1.0,0.02,5246,6870,0.0,131,169,10492.0,955136.0]
["2025-02-19T11:47:33.000000000",539.335,545.0,0.0,0.01,5.5,5.84,0.007,-1.0,0.008,5475,6143,0.0,2892,358,4380.0,955136.0]
["2025-02-19T11:47:33.000000000",539.335,546.0,0.0,0.01,6.42,6.96,0.006,-1.0,0.006,6969,22185,0.0,7,47,4181.4,955136.0]
["2025-02-19T11:47:33.000000000",539.335,547.0,0.0,0.01,7.42,7.93,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,955136.0]
["2025-02-19T11:47:33.000000000",539.335,548.0,0.0,0.01,8.35,8.95,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,955136.0]
["2025-02-19T11:47:33.000000000",539.335,549.0,0.0,0.01,9.43,9.87,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,955136.0]
["2025-02-19T11:47:33.000000000",539.335,550.0,0.0,0.01,10.43,10.97,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,955136.0]
["2025-02-19T11:47:33.000000000",539.335,551.0,0.0,0.01,11.35,11.93,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,955136.0]
["2025-02-19T11:47:33.000000000",539.335,552.0,0.0,0.01,12.35,12.93,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,955136.0]
["2025-02-19T11:47:33.000000000",539.335,553.0,0.0,0.01,13.33,13.93,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,955136.0]
["2025-02-19T11:47:33.000000000",539.335,554.0,0.0,0.01,14.33,14.92,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,955136.0]
["2025-02-19T11:47:33.000000000",539.335,555.0,0.0,0.01,15.33,15.92,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,955136.0]
["2025-02-19T11:47:33.000000000",539.335,556.0,0.0,0.01,16.3,16.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,955136.0]
["2025-02-19T11:47:33.000000000",539.335,557.0,0.0,0.01,17.3,17.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,955136.0]
["2025-02-19T11:47:33.000000000",539.335,558.0,0.0,0.01,18.3,18.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,955136.0]
["2025-02-19T11:47:33.000000000",539.335,559.0,0.0,0.01,19.3,19.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,955136.0]
["2025-02-19T11:47:33.000000000",539.335,560.0,0.0,0.01,20.3,20.96,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,955136.0]
["2025-02-19T11:47:33.000000000",539.335,561.0,0.0,0.01,21.3,21.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,955136.0]
["2025-02-19T11:47:33.000000000",539.335,562.0,0.0,0.01,22.3,22.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,955136.0]
["2025-02-19T11:47:33.000000000",539.335,563.0,0.0,0.01,23.29,23.96,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,955136.0]
["2025-02-19T11:47:33.000000000",539.335,564.0,0.0,0.01,24.29,24.96,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,955136.0]
["2025-02-19T11:47:45.000000000",539.365,515.0,24.08,24.45,0.0,0.01,0.998,-0.002,0.001,84,21,0.001,5699,998,578.3,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,516.0,23.0,23.54,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,517.0,22.0,22.54,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,518.0,20.99,21.54,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,519.0,19.99,20.52,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,520.0,19.02,19.54,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1229,392.0,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,521.0,17.99,18.54,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,522.0,17.02,17.54,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,523.0,16.01,16.54,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,524.0,14.99,15.45,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,525.0,14.18,14.43,0.0,0.01,0.997,-0.003,0.002,348,120,0.002,2777,1756,625.0,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,526.0,13.09,13.53,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2855,690.6,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,527.0,12.09,12.44,0.01,0.02,0.991,-0.009,0.004,426,29,0.004,6031,4172,2582.8,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,528.0,11.02,11.54,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2115,3325.5000000000005,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,529.0,10.08,10.52,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1739,3073.2000000000003,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,530.0,9.09,9.46,0.01,0.02,0.99,-0.01,0.007,1025,480,0.007,6802,12188,5478.900000000001,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,531.0,8.2,8.46,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4368,4580.4,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,532.0,7.15,7.5,0.03,0.04,0.975,-0.025,0.015,1392,259,0.015,8253,15200,14467.500000000002,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,533.0,6.17,6.48,0.03,0.04,0.973,-0.027,0.019,1043,551,0.019,4405,12390,10351.2,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,534.0,5.13,5.46,0.05,0.06,0.957,-0.043,0.029,962,741,0.029,5082,26796,17527.600000000002,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,535.0,4.36,4.49,0.08,0.09,0.933,-0.067,0.044,3353,5875,0.044,5871,40825,40585.6,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,536.0,3.46,3.54,0.14,0.15,0.89,-0.11,0.069,2168,9733,0.069,6417,56256,59236.5,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,537.0,2.56,2.63,0.24,0.25,0.822,-0.178,0.102,2460,50940,0.102,7036,103844,96859.19999999998,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,538.0,1.76,1.78,0.41,0.42,0.714,-0.286,0.143,4709,105800,0.143,3720,75458,120534.69999999998,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,539.0,1.05,1.07,0.7,0.71,0.563,-0.437,0.179,7106,109816,0.179,3300,26740,186267.4,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,540.0,0.53,0.54,1.18,1.19,0.374,-0.626,0.186,7849,78018,0.186,2788,6550,197848.2,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,541.0,0.22,0.23,1.84,1.9,0.198,-0.797,0.143,5040,27357,0.141,877,2190,84437.7,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,542.0,0.08,0.09,2.7,2.84,0.092,-0.904,0.083,5563,18105,0.077,456,642,49684.100000000006,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,543.0,0.03,0.04,3.53,3.82,0.042,-0.946,0.042,5909,12822,0.027,296,203,25617.0,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,544.0,0.01,0.02,4.46,4.87,0.019,-1.0,0.021,5246,6871,0.0,131,169,11016.6,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,545.0,0.0,0.01,5.5,5.84,0.007,-1.0,0.008,5475,6153,0.0,2892,358,4380.0,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,546.0,0.0,0.01,6.42,6.86,0.006,-1.0,0.006,6969,22185,0.0,7,47,4181.4,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,547.0,0.0,0.01,7.42,7.86,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,548.0,0.0,0.01,8.36,8.86,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,549.0,0.0,0.01,9.43,9.86,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,550.0,0.0,0.01,10.43,10.86,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,551.0,0.0,0.01,11.35,11.86,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,552.0,0.0,0.01,12.35,12.86,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,553.0,0.0,0.01,13.33,13.86,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,554.0,0.0,0.01,14.33,14.86,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,555.0,0.0,0.01,15.33,15.86,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,556.0,0.0,0.01,16.3,16.86,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,557.0,0.0,0.01,17.3,17.86,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,558.0,0.0,0.01,18.3,18.86,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,559.0,0.0,0.01,19.3,19.86,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,560.0,0.0,0.01,20.3,20.86,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,561.0,0.0,0.01,21.3,21.86,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,562.0,0.0,0.01,22.3,22.86,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,563.0,0.0,0.01,23.29,23.86,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,954675.2999999998]
["2025-02-19T11:47:45.000000000",539.365,564.0,0.0,0.01,24.29,24.86,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,954675.2999999998]
["2025-02-19T11:47:57.000000000",539.345,515.0,24.08,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,946852.1]
["2025-02-19T11:47:57.000000000",539.345,516.0,23.0,23.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,946852.1]
["2025-02-19T11:47:57.000000000",539.345,517.0,22.0,22.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,946852.1]
["2025-02-19T11:47:57.000000000",539.345,518.0,20.99,21.54,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,946852.1]
["2025-02-19T11:47:57.000000000",539.345,519.0,20.01,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,946852.1]
["2025-02-19T11:47:57.000000000",539.345,520.0,19.05,19.54,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,946852.1]
["2025-02-19T11:47:57.000000000",539.345,521.0,17.99,18.54,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,946852.1]
["2025-02-19T11:47:57.000000000",539.345,522.0,17.03,17.54,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,946852.1]
["2025-02-19T11:47:57.000000000",539.345,523.0,16.01,16.54,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,946852.1]
["2025-02-19T11:47:57.000000000",539.345,524.0,15.02,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,946852.1]
["2025-02-19T11:47:57.000000000",539.345,525.0,14.18,14.43,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,946852.1]
["2025-02-19T11:47:57.000000000",539.345,526.0,13.09,13.53,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2855,513.0,946852.1]
["2025-02-19T11:47:57.000000000",539.345,527.0,12.09,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4172,2412.4,946852.1]
["2025-02-19T11:47:57.000000000",539.345,528.0,11.02,11.54,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,946852.1]
["2025-02-19T11:47:57.000000000",539.345,529.0,10.08,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1739,2677.2000000000003,946852.1]
["2025-02-19T11:47:57.000000000",539.345,530.0,9.09,9.46,0.01,0.02,1.0,-0.01,0.0,1025,480,0.007,6802,12198,4761.400000000001,946852.1]
["2025-02-19T11:47:57.000000000",539.345,531.0,8.2,8.46,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,946852.1]
["2025-02-19T11:47:57.000000000",539.345,532.0,7.15,7.5,0.03,0.04,0.953,-0.025,0.001,1392,259,0.015,8253,15210,12518.7,946852.1]
["2025-02-19T11:47:57.000000000",539.345,533.0,6.17,6.48,0.03,0.04,0.953,-0.027,0.004,1043,552,0.019,4405,12390,8786.699999999999,946852.1]
["2025-02-19T11:47:57.000000000",539.345,534.0,5.13,5.46,0.05,0.06,0.945,-0.043,0.019,962,741,0.029,5082,26796,16565.600000000002,946852.1]
["2025-02-19T11:47:57.000000000",539.345,535.0,4.36,4.49,0.08,0.09,0.927,-0.067,0.038,3353,5875,0.045,5871,40825,39160.9,946852.1]
["2025-02-19T11:47:57.000000000",539.345,536.0,3.44,3.52,0.14,0.15,0.888,-0.11,0.066,2168,9733,0.069,6417,56256,58586.1,946852.1]
["2025-02-19T11:47:57.000000000",539.345,537.0,2.55,2.61,0.24,0.25,0.821,-0.178,0.101,2460,50940,0.102,7036,103846,96613.2,946852.1]
["2025-02-19T11:47:57.000000000",539.345,538.0,1.74,1.78,0.42,0.43,0.714,-0.286,0.143,4709,105803,0.143,3720,75491,120534.69999999998,946852.1]
["2025-02-19T11:47:57.000000000",539.345,539.0,1.05,1.06,0.71,0.72,0.562,-0.438,0.18,7106,110024,0.18,3300,26762,187308.0,946852.1]
["2025-02-19T11:47:57.000000000",539.345,540.0,0.53,0.54,1.19,1.21,0.375,-0.625,0.184,7849,78224,0.184,2788,6551,195720.8,946852.1]
["2025-02-19T11:47:57.000000000",539.345,541.0,0.22,0.23,1.86,1.93,0.202,-0.798,0.142,5040,27375,0.142,877,2190,84021.4,946852.1]
["2025-02-19T11:47:57.000000000",539.345,542.0,0.08,0.09,2.7,2.84,0.092,-0.908,0.083,5563,18105,0.083,456,642,49957.7,946852.1]
["2025-02-19T11:47:57.000000000",539.345,543.0,0.03,0.04,3.53,3.82,0.042,-0.958,0.042,5909,12833,0.042,296,203,26061.0,946852.1]
["2025-02-19T11:47:57.000000000",539.345,544.0,0.01,0.02,4.46,4.87,0.019,-0.981,0.021,5246,6871,0.021,131,169,11291.7,946852.1]
["2025-02-19T11:47:57.000000000",539.345,545.0,0.0,0.01,5.5,5.84,0.007,-0.993,0.008,5475,6153,0.008,2892,358,6693.6,946852.1]
["2025-02-19T11:47:57.000000000",539.345,546.0,0.0,0.01,6.42,6.86,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,946852.1]
["2025-02-19T11:47:57.000000000",539.345,547.0,0.0,0.01,7.42,7.86,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,946852.1]
["2025-02-19T11:47:57.000000000",539.345,548.0,0.0,0.01,8.38,8.86,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,946852.1]
["2025-02-19T11:47:57.000000000",539.345,549.0,0.0,0.01,9.43,9.86,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,946852.1]
["2025-02-19T11:47:57.000000000",539.345,550.0,0.0,0.01,10.43,10.86,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,946852.1]
["2025-02-19T11:47:57.000000000",539.345,551.0,0.0,0.01,11.35,11.86,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,946852.1]
["2025-02-19T11:47:57.000000000",539.345,552.0,0.0,0.01,12.35,12.86,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,946852.1]
["2025-02-19T11:47:57.000000000",539.345,553.0,0.0,0.01,13.33,13.86,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,946852.1]
["2025-02-19T11:47:57.000000000",539.345,554.0,0.0,0.01,14.33,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,946852.1]
["2025-02-19T11:47:57.000000000",539.345,555.0,0.0,0.01,15.33,15.86,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,946852.1]
["2025-02-19T11:47:57.000000000",539.345,556.0,0.0,0.01,16.26,16.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,946852.1]
["2025-02-19T11:47:57.000000000",539.345,557.0,0.0,0.01,17.27,17.86,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,946852.1]
["2025-02-19T11:47:57.000000000",539.345,558.0,0.0,0.01,18.26,18.86,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,946852.1]
["2025-02-19T11:47:57.000000000",539.345,559.0,0.0,0.01,19.26,19.86,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,946852.1]
["2025-02-19T11:47:57.000000000",539.345,560.0,0.0,0.01,20.26,20.86,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,946852.1]
["2025-02-19T11:47:57.000000000",539.345,561.0,0.0,0.01,21.26,21.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,946852.1]
["2025-02-19T11:47:57.000000000",539.345,562.0,0.0,0.01,22.26,22.86,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,946852.1]
["2025-02-19T11:47:57.000000000",539.345,563.0,0.0,0.01,23.26,23.86,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,946852.1]
["2025-02-19T11:47:57.000000000",539.345,564.0,0.0,0.01,24.26,24.86,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,946852.1]
["2025-02-19T11:48:08.000000000",539.335,515.0,24.08,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,516.0,23.0,23.53,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,517.0,22.0,22.53,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,518.0,20.99,21.53,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,519.0,20.04,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,520.0,19.05,19.52,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,521.0,17.99,18.52,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,522.0,17.03,17.52,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,523.0,16.01,16.52,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,524.0,15.02,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,525.0,14.18,14.43,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,526.0,13.09,13.52,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2855,513.0,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,527.0,12.09,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4172,2412.4,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,528.0,11.02,11.52,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,529.0,10.08,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1740,2677.2000000000003,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,530.0,9.09,9.46,0.01,0.02,1.0,-0.01,0.0,1025,480,0.007,6802,12198,4761.400000000001,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,531.0,8.2,8.46,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,532.0,7.15,7.5,0.03,0.04,0.954,-0.025,0.001,1392,259,0.015,8253,15210,12518.7,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,533.0,6.17,6.48,0.03,0.04,0.953,-0.027,0.004,1043,552,0.019,4405,12390,8786.699999999999,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,534.0,5.13,5.46,0.05,0.06,0.946,-0.043,0.02,962,741,0.029,5082,26796,16661.800000000003,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,535.0,4.36,4.49,0.08,0.09,0.927,-0.067,0.039,3353,5875,0.045,5871,40827,39496.2,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,536.0,3.43,3.52,0.14,0.15,0.888,-0.11,0.066,2168,9733,0.069,6417,56261,58586.1,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,537.0,2.54,2.61,0.24,0.25,0.821,-0.178,0.102,2460,50940,0.103,7036,103850,97562.8,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,538.0,1.73,1.76,0.42,0.43,0.713,-0.287,0.144,4709,105809,0.144,3720,75542,121377.59999999998,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,539.0,1.04,1.05,0.72,0.73,0.56,-0.44,0.179,7106,110124,0.179,3300,26777,186267.4,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,540.0,0.52,0.53,1.19,1.21,0.372,-0.628,0.184,7849,78231,0.184,2788,6551,195720.8,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,541.0,0.22,0.23,1.89,1.92,0.202,-0.798,0.141,5040,27379,0.141,877,2200,83429.7,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,542.0,0.08,0.09,2.7,2.84,0.092,-0.908,0.082,5563,18158,0.082,456,642,49355.8,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,543.0,0.03,0.04,3.53,3.82,0.041,-0.958,0.042,5909,12833,0.042,296,203,26061.0,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,544.0,0.01,0.02,4.46,4.87,0.019,-0.981,0.021,5246,6871,0.021,131,169,11291.7,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,545.0,0.0,0.01,5.5,5.84,0.007,-0.993,0.008,5475,6153,0.008,2892,358,6693.6,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,546.0,0.0,0.01,6.42,6.86,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,547.0,0.0,0.01,7.42,7.86,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,548.0,0.0,0.01,8.39,8.87,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,549.0,0.0,0.01,9.44,9.85,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,550.0,0.0,0.01,10.43,10.86,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,551.0,0.0,0.01,11.35,11.86,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,552.0,0.0,0.01,12.35,12.86,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,553.0,0.0,0.01,13.33,13.86,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,554.0,0.0,0.01,14.33,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,555.0,0.0,0.01,15.33,15.86,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,556.0,0.0,0.01,16.29,16.87,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,557.0,0.0,0.01,17.29,17.87,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,558.0,0.0,0.01,18.29,18.87,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,559.0,0.0,0.01,19.29,19.87,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,560.0,0.0,0.01,20.29,20.87,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,561.0,0.0,0.01,21.29,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,562.0,0.0,0.01,22.29,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,563.0,0.0,0.01,23.29,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,946841.8999999998]
["2025-02-19T11:48:08.000000000",539.335,564.0,0.0,0.01,24.29,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,515.0,24.08,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,516.0,23.0,23.53,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,517.0,22.0,22.53,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,518.0,20.99,21.53,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,519.0,20.05,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,520.0,19.09,19.52,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,521.0,17.99,18.52,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,522.0,17.03,17.52,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,523.0,16.03,16.52,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,524.0,15.02,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,525.0,14.18,14.43,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,526.0,13.09,13.52,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2855,513.0,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,527.0,12.09,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4172,2412.4,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,528.0,11.02,11.52,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,529.0,10.08,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1740,2677.2000000000003,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,530.0,9.09,9.46,0.01,0.02,1.0,-0.01,0.0,1025,480,0.007,6802,12198,4761.400000000001,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,531.0,8.2,8.46,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,532.0,7.15,7.5,0.03,0.04,0.954,-0.025,0.001,1392,259,0.015,8253,15210,12518.7,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,533.0,6.17,6.48,0.03,0.04,0.953,-0.027,0.004,1043,552,0.019,4405,12390,8786.699999999999,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,534.0,5.13,5.46,0.05,0.06,0.946,-0.043,0.02,962,741,0.029,5082,26796,16661.800000000003,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,535.0,4.36,4.49,0.08,0.09,0.927,-0.067,0.039,3353,5875,0.045,5871,40828,39496.2,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,536.0,3.42,3.51,0.14,0.15,0.888,-0.11,0.066,2168,9733,0.069,6417,56282,58586.1,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,537.0,2.53,2.58,0.24,0.25,0.821,-0.178,0.102,2460,50941,0.103,7036,103860,97562.8,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,538.0,1.73,1.75,0.42,0.43,0.713,-0.287,0.144,4709,105814,0.144,3720,75599,121377.59999999998,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,539.0,1.03,1.04,0.72,0.73,0.56,-0.44,0.179,7106,110342,0.179,3300,26804,186267.4,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,540.0,0.52,0.53,1.2,1.22,0.372,-0.628,0.184,7849,78269,0.184,2788,6557,195720.8,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,541.0,0.22,0.23,1.89,1.93,0.202,-0.798,0.141,5040,27382,0.141,877,2201,83429.7,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,542.0,0.08,0.09,2.7,2.84,0.092,-0.908,0.082,5563,18160,0.082,456,642,49355.8,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,543.0,0.03,0.04,3.53,3.82,0.041,-0.958,0.042,5909,12833,0.042,296,203,26061.0,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,544.0,0.01,0.02,4.46,4.87,0.019,-0.981,0.021,5246,6871,0.021,131,169,11291.7,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,545.0,0.0,0.01,5.5,5.84,0.007,-0.993,0.008,5475,6153,0.008,2892,358,6693.6,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,546.0,0.0,0.01,6.42,6.86,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,547.0,0.0,0.01,7.42,7.86,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,548.0,0.0,0.01,8.39,8.87,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,549.0,0.0,0.01,9.44,9.85,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,550.0,0.0,0.01,10.43,10.86,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,551.0,0.0,0.01,11.35,11.86,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,552.0,0.0,0.01,12.35,12.86,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,553.0,0.0,0.01,13.33,13.86,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,554.0,0.0,0.01,14.33,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,555.0,0.0,0.01,15.33,15.86,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,556.0,0.0,0.01,16.29,16.87,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,557.0,0.0,0.01,17.29,17.87,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,558.0,0.0,0.01,18.29,18.87,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,559.0,0.0,0.01,19.29,19.87,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,560.0,0.0,0.01,20.29,20.87,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,561.0,0.0,0.01,21.29,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,562.0,0.0,0.01,22.29,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,563.0,0.0,0.01,23.29,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,946841.8999999998]
["2025-02-19T11:48:20.000000000",539.315,564.0,0.0,0.01,24.29,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,946841.8999999998]
["2025-02-19T11:48:31.000000000",539.285,515.0,24.08,24.45,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,516.0,22.89,23.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,517.0,21.98,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,518.0,21.0,21.48,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,519.0,20.05,20.48,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,520.0,19.09,19.48,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,521.0,17.99,18.48,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,522.0,17.03,17.48,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,523.0,16.03,16.48,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,524.0,15.02,15.45,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,525.0,14.18,14.43,0.0,0.01,1.0,-0.003,0.0,348,120,0.002,2777,1756,555.4,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,526.0,13.09,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2855,513.0,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,527.0,12.09,12.44,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4172,2412.4,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,528.0,11.02,11.48,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,529.0,10.08,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1740,2677.2000000000003,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,530.0,9.09,9.46,0.01,0.02,1.0,-0.01,0.0,1025,480,0.007,6802,12198,4761.400000000001,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,531.0,8.2,8.46,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,532.0,7.15,7.5,0.03,0.04,0.953,-0.025,0.001,1392,259,0.015,8253,15210,12518.7,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,533.0,6.17,6.48,0.03,0.04,0.953,-0.028,0.004,1043,552,0.019,4405,12390,8786.699999999999,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,534.0,5.13,5.44,0.05,0.06,0.945,-0.043,0.02,962,741,0.029,5082,26798,16661.800000000003,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,535.0,4.16,4.47,0.08,0.09,0.927,-0.067,0.038,3353,5875,0.045,5871,40828,39160.9,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,536.0,3.38,3.47,0.14,0.15,0.887,-0.11,0.066,2168,9733,0.069,6417,56302,58586.1,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,537.0,2.5,2.56,0.25,0.26,0.82,-0.179,0.102,2460,50942,0.103,7036,103869,97562.8,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,538.0,1.69,1.73,0.43,0.44,0.712,-0.287,0.144,4709,105824,0.144,3720,75626,121377.59999999998,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,539.0,1.01,1.02,0.74,0.75,0.558,-0.442,0.18,7106,110463,0.18,3300,26819,187308.0,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,540.0,0.5,0.51,1.22,1.24,0.371,-0.629,0.183,7849,78325,0.183,2788,6612,194657.1,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,541.0,0.21,0.22,1.9,1.97,0.201,-0.799,0.14,5040,27436,0.14,877,2201,82838.0,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,542.0,0.08,0.09,2.75,2.84,0.092,-0.908,0.082,5563,18170,0.082,456,642,49355.8,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,543.0,0.03,0.04,3.53,3.82,0.041,-0.959,0.042,5909,12879,0.042,296,203,26061.0,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,544.0,0.01,0.02,4.46,4.87,0.019,-0.981,0.021,5246,6871,0.021,131,169,11291.7,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,545.0,0.0,0.01,5.5,5.84,0.007,-0.993,0.008,5475,6153,0.008,2892,358,6693.6,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,546.0,0.0,0.01,6.42,6.92,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,547.0,0.0,0.01,7.42,7.86,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,548.0,0.0,0.01,8.39,8.91,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,549.0,0.0,0.01,9.44,9.85,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,550.0,0.0,0.01,10.43,10.86,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,551.0,0.0,0.01,11.35,11.86,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,552.0,0.0,0.01,12.35,12.86,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,553.0,0.0,0.01,13.33,13.86,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,554.0,0.0,0.01,14.33,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,555.0,0.0,0.01,15.33,15.86,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,556.0,0.0,0.01,16.32,16.92,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,557.0,0.0,0.01,17.32,17.92,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,558.0,0.0,0.01,18.32,18.92,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,559.0,0.0,0.01,19.31,19.92,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,560.0,0.0,0.01,20.31,20.92,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,561.0,0.0,0.01,21.31,21.92,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,562.0,0.0,0.01,22.31,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,563.0,0.0,0.01,23.31,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,945891.7999999998]
["2025-02-19T11:48:31.000000000",539.285,564.0,0.0,0.01,24.31,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,945891.7999999998]
["2025-02-19T11:48:43.000000000",539.25,515.0,24.08,24.4,0.0,0.01,0.998,-0.002,0.001,84,21,0.001,5699,998,578.3,961883.0]
["2025-02-19T11:48:43.000000000",539.25,516.0,22.92,23.43,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,961883.0]
["2025-02-19T11:48:43.000000000",539.25,517.0,21.85,22.43,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,961883.0]
["2025-02-19T11:48:43.000000000",539.25,518.0,20.89,21.43,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,961883.0]
["2025-02-19T11:48:43.000000000",539.25,519.0,19.9,20.43,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,961883.0]
["2025-02-19T11:48:43.000000000",539.25,520.0,18.94,19.43,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1229,392.0,961883.0]
["2025-02-19T11:48:43.000000000",539.25,521.0,17.83,18.43,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,961883.0]
["2025-02-19T11:48:43.000000000",539.25,522.0,16.86,17.43,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,961883.0]
["2025-02-19T11:48:43.000000000",539.25,523.0,15.94,16.43,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,961883.0]
["2025-02-19T11:48:43.000000000",539.25,524.0,15.02,15.39,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,961883.0]
["2025-02-19T11:48:43.000000000",539.25,525.0,13.98,14.39,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,2777,1756,625.0,961883.0]
["2025-02-19T11:48:43.000000000",539.25,526.0,12.95,13.43,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2855,690.6,961883.0]
["2025-02-19T11:48:43.000000000",539.25,527.0,12.07,12.43,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4172,3228.5000000000005,961883.0]
["2025-02-19T11:48:43.000000000",539.25,528.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2115,3325.5000000000005,961883.0]
["2025-02-19T11:48:43.000000000",539.25,529.0,9.91,10.43,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1740,3073.2000000000003,961883.0]
["2025-02-19T11:48:43.000000000",539.25,530.0,9.09,9.4,0.01,0.02,0.989,-0.011,0.007,1025,480,0.007,6802,12198,5478.900000000001,961883.0]
["2025-02-19T11:48:43.000000000",539.25,531.0,8.08,8.45,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4368,4580.4,961883.0]
["2025-02-19T11:48:43.000000000",539.25,532.0,7.03,7.46,0.03,0.04,0.975,-0.025,0.016,1392,259,0.016,8253,15210,15432.0,961883.0]
["2025-02-19T11:48:43.000000000",539.25,533.0,6.17,6.44,0.03,0.04,0.972,-0.028,0.02,1043,552,0.02,4405,12410,10896.0,961883.0]
["2025-02-19T11:48:43.000000000",539.25,534.0,5.14,5.39,0.05,0.06,0.956,-0.044,0.03,962,741,0.03,5082,26818,18132.0,961883.0]
["2025-02-19T11:48:43.000000000",539.25,535.0,4.17,4.42,0.08,0.09,0.932,-0.068,0.047,3353,5875,0.047,5871,40829,43352.8,961883.0]
["2025-02-19T11:48:43.000000000",539.25,536.0,3.35,3.42,0.15,0.16,0.883,-0.117,0.073,2168,9733,0.073,6417,56308,62670.49999999999,961883.0]
["2025-02-19T11:48:43.000000000",539.25,537.0,2.46,2.52,0.25,0.26,0.809,-0.191,0.108,2460,50945,0.108,7036,103877,102556.8,961883.0]
["2025-02-19T11:48:43.000000000",539.25,538.0,1.66,1.7,0.44,0.45,0.696,-0.304,0.15,4709,105849,0.15,3720,75863,126435.0,961883.0]
["2025-02-19T11:48:43.000000000",539.25,539.0,0.99,1.0,0.75,0.76,0.536,-0.464,0.182,7106,110713,0.182,3300,26900,189389.2,961883.0]
["2025-02-19T11:48:43.000000000",539.25,540.0,0.49,0.5,1.24,1.26,0.347,-0.653,0.181,7849,78498,0.18,2788,6660,192250.9,961883.0]
["2025-02-19T11:48:43.000000000",539.25,541.0,0.2,0.21,1.94,2.0,0.186,-0.813,0.133,5040,27441,0.131,877,2204,78520.70000000001,961883.0]
["2025-02-19T11:48:43.000000000",539.25,542.0,0.08,0.09,2.81,2.89,0.089,-0.907,0.078,5563,18174,0.072,456,645,46674.6,961883.0]
["2025-02-19T11:48:43.000000000",539.25,543.0,0.03,0.04,3.56,3.87,0.04,-0.947,0.04,5909,12879,0.024,296,218,24346.4,961883.0]
["2025-02-19T11:48:43.000000000",539.25,544.0,0.01,0.02,4.49,4.87,0.018,-1.0,0.02,5246,6871,0.0,131,169,10492.0,961883.0]
["2025-02-19T11:48:43.000000000",539.25,545.0,0.0,0.01,5.51,5.97,0.007,-1.0,0.008,5475,6153,0.0,2892,358,4380.0,961883.0]
["2025-02-19T11:48:43.000000000",539.25,546.0,0.0,0.01,6.42,6.97,0.006,-1.0,0.006,6969,22185,0.0,7,47,4181.4,961883.0]
["2025-02-19T11:48:43.000000000",539.25,547.0,0.0,0.01,7.42,7.95,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,961883.0]
["2025-02-19T11:48:43.000000000",539.25,548.0,0.0,0.01,8.4,8.96,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,961883.0]
["2025-02-19T11:48:43.000000000",539.25,549.0,0.0,0.01,9.46,9.92,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,961883.0]
["2025-02-19T11:48:43.000000000",539.25,550.0,0.0,0.01,10.46,10.96,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,961883.0]
["2025-02-19T11:48:43.000000000",539.25,551.0,0.0,0.01,11.39,11.96,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,961883.0]
["2025-02-19T11:48:43.000000000",539.25,552.0,0.0,0.01,12.38,12.96,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,961883.0]
["2025-02-19T11:48:43.000000000",539.25,553.0,0.0,0.01,13.38,13.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,961883.0]
["2025-02-19T11:48:43.000000000",539.25,554.0,0.0,0.01,14.38,14.96,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,961883.0]
["2025-02-19T11:48:43.000000000",539.25,555.0,0.0,0.01,15.38,15.96,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,961883.0]
["2025-02-19T11:48:43.000000000",539.25,556.0,0.0,0.01,16.39,16.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,961883.0]
["2025-02-19T11:48:43.000000000",539.25,557.0,0.0,0.01,17.39,17.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,961883.0]
["2025-02-19T11:48:43.000000000",539.25,558.0,0.0,0.01,18.39,18.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,961883.0]
["2025-02-19T11:48:43.000000000",539.25,559.0,0.0,0.01,19.39,19.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,961883.0]
["2025-02-19T11:48:43.000000000",539.25,560.0,0.0,0.01,20.39,20.96,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,961883.0]
["2025-02-19T11:48:43.000000000",539.25,561.0,0.0,0.01,21.39,21.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,961883.0]
["2025-02-19T11:48:43.000000000",539.25,562.0,0.0,0.01,22.39,22.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,961883.0]
["2025-02-19T11:48:43.000000000",539.25,563.0,0.0,0.01,23.37,23.96,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,961883.0]
["2025-02-19T11:48:43.000000000",539.25,564.0,0.0,0.01,24.39,24.96,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,961883.0]
["2025-02-19T11:48:55.000000000",539.225,515.0,24.08,24.4,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,516.0,22.94,23.43,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,517.0,21.86,22.43,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,518.0,20.92,21.43,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,519.0,19.9,20.43,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,520.0,18.96,19.43,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,521.0,17.89,18.43,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,522.0,16.88,17.43,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,523.0,15.94,16.43,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,524.0,15.02,15.39,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,525.0,13.98,14.39,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,2777,1758,555.4,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,526.0,12.97,13.43,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2855,513.0,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,527.0,12.07,12.43,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4172,3015.5,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,528.0,11.02,11.43,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,529.0,9.94,10.43,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1740,2677.2000000000003,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,530.0,9.09,9.4,0.01,0.02,1.0,-0.011,0.0,1025,480,0.007,6802,12198,4761.400000000001,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,531.0,8.08,8.45,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,532.0,7.03,7.46,0.03,0.04,0.955,-0.025,0.004,1392,259,0.016,8253,15221,13761.600000000002,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,533.0,6.17,6.44,0.03,0.04,0.954,-0.028,0.005,1043,552,0.02,4405,12410,9331.500000000002,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,534.0,5.14,5.37,0.05,0.06,0.946,-0.044,0.021,962,741,0.03,5082,26818,17266.2,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,535.0,4.17,4.4,0.08,0.09,0.927,-0.068,0.04,3353,5875,0.046,5871,40830,40418.6,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,536.0,3.32,3.4,0.15,0.16,0.882,-0.117,0.07,2168,9743,0.072,6417,56317,61378.4,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,537.0,2.44,2.5,0.26,0.27,0.81,-0.19,0.106,2460,50959,0.107,7036,103879,101361.2,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,538.0,1.65,1.68,0.45,0.46,0.698,-0.302,0.148,4709,105853,0.148,3720,75868,124749.2,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,539.0,0.96,0.98,0.76,0.77,0.541,-0.46,0.182,7106,110753,0.182,3300,26904,189389.2,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,540.0,0.47,0.49,1.25,1.27,0.35,-0.65,0.183,7849,78553,0.183,2788,6682,194657.1,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,541.0,0.2,0.21,1.96,2.0,0.187,-0.813,0.134,5040,27452,0.134,877,2204,79287.8,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,542.0,0.08,0.09,2.8,2.9,0.09,-0.91,0.078,5563,18174,0.078,456,645,46948.2,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,543.0,0.03,0.04,3.56,3.87,0.04,-0.96,0.04,5909,12880,0.04,296,218,24820.0,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,544.0,0.01,0.02,4.5,4.87,0.019,-0.981,0.02,5246,6871,0.02,131,169,10754.0,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,545.0,0.0,0.01,5.51,5.97,0.007,-0.993,0.008,5475,6165,0.008,2892,358,6693.6,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,546.0,0.0,0.01,6.46,6.97,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,547.0,0.0,0.01,7.46,7.95,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,548.0,0.0,0.01,8.42,8.96,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,549.0,0.0,0.01,9.47,9.92,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,550.0,0.0,0.01,10.49,10.96,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,551.0,0.0,0.01,11.4,11.96,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,552.0,0.0,0.01,12.38,12.96,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,553.0,0.0,0.01,13.38,13.96,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,554.0,0.0,0.01,14.38,14.96,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,555.0,0.0,0.01,15.38,15.96,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,556.0,0.0,0.01,16.39,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,557.0,0.0,0.01,17.39,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,558.0,0.0,0.01,18.39,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,559.0,0.0,0.01,19.39,19.96,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,560.0,0.0,0.01,20.39,20.96,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,561.0,0.0,0.01,21.39,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,562.0,0.0,0.01,22.39,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,563.0,0.0,0.01,23.37,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,954297.7999999998]
["2025-02-19T11:48:55.000000000",539.225,564.0,0.0,0.01,24.39,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,515.0,23.88,24.31,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,516.0,22.83,23.32,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,517.0,21.84,22.32,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,518.0,20.83,21.31,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,519.0,19.86,20.32,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,520.0,18.83,19.32,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,521.0,17.81,18.31,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,522.0,16.83,17.31,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,523.0,15.83,16.32,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,524.0,15.02,15.31,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,525.0,13.98,14.31,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,2777,1783,555.4,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,526.0,12.91,13.31,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2855,513.0,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,527.0,11.92,12.31,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4172,3015.5,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,528.0,10.86,11.31,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,529.0,9.86,10.32,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1740,2677.2000000000003,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,530.0,9.09,9.32,0.01,0.02,1.0,-0.011,0.0,1025,480,0.007,6802,12204,4761.400000000001,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,531.0,8.03,8.33,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,532.0,6.98,7.34,0.03,0.04,0.955,-0.025,0.004,1392,259,0.016,8253,15221,13761.600000000002,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,533.0,5.96,6.35,0.03,0.04,0.954,-0.028,0.005,1043,552,0.02,4405,12411,9331.500000000002,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,534.0,5.13,5.28,0.06,0.07,0.946,-0.044,0.021,962,741,0.03,5082,26918,17266.2,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,535.0,4.16,4.32,0.09,0.1,0.927,-0.068,0.04,3353,5875,0.046,5871,40857,40418.6,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,536.0,3.23,3.32,0.15,0.16,0.882,-0.117,0.07,2168,9743,0.072,6417,56354,61378.4,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,537.0,2.36,2.42,0.27,0.28,0.81,-0.19,0.106,2460,50960,0.107,7036,103910,101361.2,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,538.0,1.57,1.6,0.47,0.48,0.698,-0.302,0.148,4709,105881,0.148,3720,75900,124749.2,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,539.0,0.91,0.92,0.8,0.81,0.541,-0.46,0.182,7106,110831,0.182,3300,27149,189389.2,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,540.0,0.44,0.45,1.32,1.34,0.35,-0.65,0.183,7849,78633,0.183,2788,6709,194657.1,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,541.0,0.18,0.19,2.03,2.1,0.187,-0.813,0.134,5040,27468,0.134,877,2224,79287.8,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,542.0,0.07,0.08,2.83,2.96,0.09,-0.91,0.078,5563,18280,0.078,456,647,46948.2,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,543.0,0.03,0.04,3.61,4.1,0.04,-0.96,0.04,5909,12880,0.04,296,218,24820.0,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,544.0,0.01,0.02,4.51,5.0,0.019,-0.981,0.02,5246,6871,0.02,131,169,10754.0,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,545.0,0.0,0.01,5.6,5.97,0.007,-0.993,0.008,5475,6165,0.008,2892,358,6693.6,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,546.0,0.0,0.01,6.5,7.08,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,547.0,0.0,0.01,7.5,8.02,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,548.0,0.0,0.01,8.5,9.02,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,549.0,0.0,0.01,9.5,9.99,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,550.0,0.0,0.01,10.5,11.02,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,551.0,0.0,0.01,11.5,12.02,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,552.0,0.0,0.01,12.49,13.03,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,553.0,0.0,0.01,13.49,14.03,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,554.0,0.0,0.01,14.48,15.0,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,555.0,0.0,0.01,15.48,16.0,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,556.0,0.0,0.01,16.48,17.04,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,557.0,0.0,0.01,17.48,18.03,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,558.0,0.0,0.01,18.48,19.03,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,559.0,0.0,0.01,19.48,20.03,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,560.0,0.0,0.01,20.48,21.03,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,561.0,0.0,0.01,21.48,22.02,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,562.0,0.0,0.01,22.48,23.04,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,563.0,0.0,0.01,23.48,24.04,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,954297.7999999998]
["2025-02-19T11:49:06.000000000",539.125,564.0,0.0,0.01,24.48,25.04,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,954297.7999999998]
["2025-02-19T11:49:18.000000000",539.19,515.0,23.88,24.31,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,959970.8]
["2025-02-19T11:49:18.000000000",539.19,516.0,22.79,23.36,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959970.8]
["2025-02-19T11:49:18.000000000",539.19,517.0,21.85,22.36,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,959970.8]
["2025-02-19T11:49:18.000000000",539.19,518.0,20.83,21.35,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,959970.8]
["2025-02-19T11:49:18.000000000",539.19,519.0,19.88,20.32,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,959970.8]
["2025-02-19T11:49:18.000000000",539.19,520.0,18.84,19.36,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,959970.8]
["2025-02-19T11:49:18.000000000",539.19,521.0,17.81,18.34,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,959970.8]
["2025-02-19T11:49:18.000000000",539.19,522.0,16.8,17.34,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,959970.8]
["2025-02-19T11:49:18.000000000",539.19,523.0,15.83,16.35,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,959970.8]
["2025-02-19T11:49:18.000000000",539.19,524.0,15.02,15.31,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,959970.8]
["2025-02-19T11:49:18.000000000",539.19,525.0,13.98,14.31,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,2777,1783,555.4,959970.8]
["2025-02-19T11:49:18.000000000",539.19,526.0,12.91,13.31,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2855,513.0,959970.8]
["2025-02-19T11:49:18.000000000",539.19,527.0,11.92,12.31,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4172,3015.5,959970.8]
["2025-02-19T11:49:18.000000000",539.19,528.0,10.9,11.31,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,959970.8]
["2025-02-19T11:49:18.000000000",539.19,529.0,9.86,10.32,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1740,2677.2000000000003,959970.8]
["2025-02-19T11:49:18.000000000",539.19,530.0,9.08,9.32,0.01,0.02,1.0,-0.011,0.0,1025,480,0.007,6802,12204,4761.400000000001,959970.8]
["2025-02-19T11:49:18.000000000",539.19,531.0,8.03,8.33,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,959970.8]
["2025-02-19T11:49:18.000000000",539.19,532.0,6.98,7.34,0.03,0.04,0.953,-0.025,0.002,1392,259,0.016,8253,15221,13483.2,959970.8]
["2025-02-19T11:49:18.000000000",539.19,533.0,6.18,6.27,0.03,0.04,0.953,-0.028,0.005,1043,555,0.02,4405,12412,9331.500000000002,959970.8]
["2025-02-19T11:49:18.000000000",539.19,534.0,5.13,5.28,0.06,0.07,0.941,-0.05,0.025,962,741,0.033,5082,26918,19175.6,959970.8]
["2025-02-19T11:49:18.000000000",539.19,535.0,4.16,4.32,0.09,0.1,0.921,-0.074,0.044,3353,5875,0.049,5871,40857,43521.1,959970.8]
["2025-02-19T11:49:18.000000000",539.19,536.0,3.3,3.38,0.15,0.16,0.879,-0.119,0.072,2168,9744,0.075,6417,56366,63737.1,959970.8]
["2025-02-19T11:49:18.000000000",539.19,537.0,2.42,2.48,0.26,0.27,0.802,-0.197,0.11,2460,50961,0.111,7036,103992,105159.6,959970.8]
["2025-02-19T11:49:18.000000000",539.19,538.0,1.61,1.65,0.45,0.46,0.685,-0.315,0.152,4709,105904,0.152,3720,75932,128120.8,959970.8]
["2025-02-19T11:49:18.000000000",539.19,539.0,0.94,0.96,0.76,0.77,0.523,-0.477,0.185,7106,110914,0.184,3300,27205,192181.0,959970.8]
["2025-02-19T11:49:18.000000000",539.19,540.0,0.46,0.47,1.27,1.29,0.333,-0.667,0.179,7849,78723,0.179,2788,6715,190402.3,959970.8]
["2025-02-19T11:49:18.000000000",539.19,541.0,0.18,0.19,1.98,2.04,0.173,-0.827,0.129,5040,27471,0.129,877,2229,76329.3,959970.8]
["2025-02-19T11:49:18.000000000",539.19,542.0,0.07,0.08,2.88,3.0,0.081,-0.919,0.073,5563,18292,0.073,456,652,43938.7,959970.8]
["2025-02-19T11:49:18.000000000",539.19,543.0,0.03,0.04,3.63,3.98,0.04,-0.96,0.039,5909,12880,0.039,296,218,24199.5,959970.8]
["2025-02-19T11:49:18.000000000",539.19,544.0,0.01,0.02,4.78,5.0,0.018,-0.982,0.019,5246,6871,0.019,131,169,10216.3,959970.8]
["2025-02-19T11:49:18.000000000",539.19,545.0,0.0,0.01,5.62,5.97,0.007,-0.993,0.008,5475,6165,0.008,2892,358,6693.6,959970.8]
["2025-02-19T11:49:18.000000000",539.19,546.0,0.0,0.01,6.53,7.08,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,959970.8]
["2025-02-19T11:49:18.000000000",539.19,547.0,0.0,0.01,7.51,8.08,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,959970.8]
["2025-02-19T11:49:18.000000000",539.19,548.0,0.0,0.01,8.52,9.08,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,959970.8]
["2025-02-19T11:49:18.000000000",539.19,549.0,0.0,0.01,9.51,9.99,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,959970.8]
["2025-02-19T11:49:18.000000000",539.19,550.0,0.0,0.01,10.52,11.08,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,959970.8]
["2025-02-19T11:49:18.000000000",539.19,551.0,0.0,0.01,11.5,12.02,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,959970.8]
["2025-02-19T11:49:18.000000000",539.19,552.0,0.0,0.01,12.49,13.03,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,959970.8]
["2025-02-19T11:49:18.000000000",539.19,553.0,0.0,0.01,13.49,14.04,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,959970.8]
["2025-02-19T11:49:18.000000000",539.19,554.0,0.0,0.01,14.48,15.08,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,959970.8]
["2025-02-19T11:49:18.000000000",539.19,555.0,0.0,0.01,15.48,16.09,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,959970.8]
["2025-02-19T11:49:18.000000000",539.19,556.0,0.0,0.01,16.48,17.08,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,959970.8]
["2025-02-19T11:49:18.000000000",539.19,557.0,0.0,0.01,17.48,18.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,959970.8]
["2025-02-19T11:49:18.000000000",539.19,558.0,0.0,0.01,18.48,19.09,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,959970.8]
["2025-02-19T11:49:18.000000000",539.19,559.0,0.0,0.01,19.48,20.07,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,959970.8]
["2025-02-19T11:49:18.000000000",539.19,560.0,0.0,0.01,20.48,21.09,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,959970.8]
["2025-02-19T11:49:18.000000000",539.19,561.0,0.0,0.01,21.48,22.08,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,959970.8]
["2025-02-19T11:49:18.000000000",539.19,562.0,0.0,0.01,22.48,23.08,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,959970.8]
["2025-02-19T11:49:18.000000000",539.19,563.0,0.0,0.01,23.48,24.08,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,959970.8]
["2025-02-19T11:49:18.000000000",539.19,564.0,0.0,0.01,24.48,25.09,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,959970.8]
["2025-02-19T11:49:29.000000000",539.19,515.0,23.92,24.31,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,962083.1]
["2025-02-19T11:49:29.000000000",539.19,516.0,22.84,23.36,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962083.1]
["2025-02-19T11:49:29.000000000",539.19,517.0,21.88,22.36,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962083.1]
["2025-02-19T11:49:29.000000000",539.19,518.0,20.88,21.38,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962083.1]
["2025-02-19T11:49:29.000000000",539.19,519.0,19.92,20.32,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962083.1]
["2025-02-19T11:49:29.000000000",539.19,520.0,18.85,19.36,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,962083.1]
["2025-02-19T11:49:29.000000000",539.19,521.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,962083.1]
["2025-02-19T11:49:29.000000000",539.19,522.0,16.86,17.38,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962083.1]
["2025-02-19T11:49:29.000000000",539.19,523.0,15.84,16.39,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962083.1]
["2025-02-19T11:49:29.000000000",539.19,524.0,15.02,15.31,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,962083.1]
["2025-02-19T11:49:29.000000000",539.19,525.0,13.98,14.31,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,2777,1783,555.4,962083.1]
["2025-02-19T11:49:29.000000000",539.19,526.0,12.93,13.31,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2855,513.0,962083.1]
["2025-02-19T11:49:29.000000000",539.19,527.0,11.93,12.31,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4172,3015.5,962083.1]
["2025-02-19T11:49:29.000000000",539.19,528.0,10.93,11.31,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,962083.1]
["2025-02-19T11:49:29.000000000",539.19,529.0,9.86,10.32,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1740,2677.2000000000003,962083.1]
["2025-02-19T11:49:29.000000000",539.19,530.0,9.08,9.32,0.01,0.02,1.0,-0.011,0.0,1025,480,0.007,6802,12204,4761.400000000001,962083.1]
["2025-02-19T11:49:29.000000000",539.19,531.0,8.06,8.33,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,962083.1]
["2025-02-19T11:49:29.000000000",539.19,532.0,7.01,7.34,0.03,0.04,0.955,-0.025,0.003,1392,259,0.016,8253,15221,13622.4,962083.1]
["2025-02-19T11:49:29.000000000",539.19,533.0,6.0,6.29,0.03,0.04,0.954,-0.028,0.005,1043,555,0.02,4405,12412,9331.500000000002,962083.1]
["2025-02-19T11:49:29.000000000",539.19,534.0,5.13,5.31,0.06,0.07,0.942,-0.049,0.024,962,741,0.032,5082,26918,18571.2,962083.1]
["2025-02-19T11:49:29.000000000",539.19,535.0,4.16,4.34,0.09,0.1,0.923,-0.073,0.043,3353,5875,0.048,5871,40857,42598.7,962083.1]
["2025-02-19T11:49:29.000000000",539.19,536.0,3.3,3.39,0.15,0.16,0.882,-0.117,0.07,2168,9744,0.072,6417,56376,61378.4,962083.1]
["2025-02-19T11:49:29.000000000",539.19,537.0,2.42,2.49,0.26,0.27,0.81,-0.19,0.106,2460,50961,0.107,7036,103996,101361.2,962083.1]
["2025-02-19T11:49:29.000000000",539.19,538.0,1.62,1.63,0.45,0.46,0.7,-0.3,0.149,4709,105904,0.149,3720,75941,125592.09999999998,962083.1]
["2025-02-19T11:49:29.000000000",539.19,539.0,0.95,0.96,0.77,0.78,0.54,-0.46,0.184,7106,110927,0.184,3300,27290,191470.4,962083.1]
["2025-02-19T11:49:29.000000000",539.19,540.0,0.46,0.47,1.26,1.29,0.347,-0.653,0.185,7849,78732,0.185,2788,6716,196784.5,962083.1]
["2025-02-19T11:49:29.000000000",539.19,541.0,0.19,0.2,1.97,2.04,0.183,-0.817,0.135,5040,27508,0.135,877,2229,79879.5,962083.1]
["2025-02-19T11:49:29.000000000",539.19,542.0,0.07,0.08,2.83,2.94,0.082,-0.918,0.076,5563,18302,0.076,456,702,45744.4,962083.1]
["2025-02-19T11:49:29.000000000",539.19,543.0,0.03,0.04,3.63,3.9,0.04,-0.96,0.04,5909,12880,0.04,296,218,24820.0,962083.1]
["2025-02-19T11:49:29.000000000",539.19,544.0,0.01,0.02,4.78,4.99,0.019,-0.981,0.02,5246,6875,0.02,131,169,10754.0,962083.1]
["2025-02-19T11:49:29.000000000",539.19,545.0,0.0,0.01,5.62,5.97,0.007,-0.993,0.008,5475,6165,0.008,2892,358,6693.6,962083.1]
["2025-02-19T11:49:29.000000000",539.19,546.0,0.0,0.01,6.53,6.98,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,962083.1]
["2025-02-19T11:49:29.000000000",539.19,547.0,0.0,0.01,7.52,7.98,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,962083.1]
["2025-02-19T11:49:29.000000000",539.19,548.0,0.0,0.01,8.52,8.98,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,962083.1]
["2025-02-19T11:49:29.000000000",539.19,549.0,0.0,0.01,9.52,9.98,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,962083.1]
["2025-02-19T11:49:29.000000000",539.19,550.0,0.0,0.01,10.53,10.98,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,962083.1]
["2025-02-19T11:49:29.000000000",539.19,551.0,0.0,0.01,11.51,11.98,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,962083.1]
["2025-02-19T11:49:29.000000000",539.19,552.0,0.0,0.01,12.52,12.98,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,962083.1]
["2025-02-19T11:49:29.000000000",539.19,553.0,0.0,0.01,13.52,13.98,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962083.1]
["2025-02-19T11:49:29.000000000",539.19,554.0,0.0,0.01,14.48,14.98,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962083.1]
["2025-02-19T11:49:29.000000000",539.19,555.0,0.0,0.01,15.48,15.98,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962083.1]
["2025-02-19T11:49:29.000000000",539.19,556.0,0.0,0.01,16.45,16.98,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962083.1]
["2025-02-19T11:49:29.000000000",539.19,557.0,0.0,0.01,17.41,17.98,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962083.1]
["2025-02-19T11:49:29.000000000",539.19,558.0,0.0,0.01,18.48,18.98,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962083.1]
["2025-02-19T11:49:29.000000000",539.19,559.0,0.0,0.01,19.48,19.98,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,962083.1]
["2025-02-19T11:49:29.000000000",539.19,560.0,0.0,0.01,20.45,20.98,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962083.1]
["2025-02-19T11:49:29.000000000",539.19,561.0,0.0,0.01,21.41,21.98,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962083.1]
["2025-02-19T11:49:29.000000000",539.19,562.0,0.0,0.01,22.48,22.98,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962083.1]
["2025-02-19T11:49:29.000000000",539.19,563.0,0.0,0.01,23.48,23.98,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962083.1]
["2025-02-19T11:49:29.000000000",539.19,564.0,0.0,0.01,24.45,24.98,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962083.1]
["2025-02-19T11:49:41.000000000",539.02,515.0,23.92,24.25,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,516.0,22.76,23.35,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,517.0,21.76,22.35,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,518.0,20.75,21.34,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,519.0,19.72,20.34,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,520.0,18.68,19.34,0.0,0.01,1.0,-0.002,0.0,151,40,0.001,3769,1229,376.9,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,521.0,17.68,18.34,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,522.0,16.8,17.33,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,523.0,15.75,16.33,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,524.0,14.82,15.24,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,525.0,13.98,14.24,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,2777,1785,555.4,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,526.0,12.78,13.32,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2865,513.0,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,527.0,11.93,12.31,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4172,3015.5,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,528.0,10.93,11.31,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,529.0,9.86,10.32,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1740,2677.2000000000003,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,530.0,8.88,9.26,0.01,0.02,1.0,-0.011,0.0,1025,500,0.007,6802,12204,4761.400000000001,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,531.0,7.89,8.33,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,532.0,6.87,7.24,0.03,0.04,1.0,-0.025,6.528,1392,259,0.016,8253,15221,921902.4,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,533.0,5.8,6.27,0.04,0.05,0.955,-0.034,0.012,1043,555,0.023,4405,12445,11383.1,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,534.0,4.94,5.21,0.06,0.07,0.944,-0.05,0.027,962,743,0.034,5082,27018,19876.2,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,535.0,4.03,4.23,0.09,0.1,0.923,-0.075,0.046,3353,5875,0.05,5871,40865,44778.8,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,536.0,3.15,3.23,0.16,0.17,0.875,-0.125,0.077,2168,9744,0.078,6417,56387,66746.2,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,537.0,2.28,2.34,0.28,0.29,0.796,-0.203,0.115,2460,50985,0.113,7036,104005,107796.8,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,538.0,1.5,1.51,0.49,0.5,0.673,-0.324,0.158,4709,105931,0.154,3720,76008,131690.2,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,539.0,0.85,0.86,0.84,0.85,0.505,-0.488,0.187,7106,111091,0.183,3300,27437,193272.2,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,540.0,0.4,0.41,1.38,1.4,0.315,-0.685,0.176,7849,78967,0.176,2788,6977,187211.2,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,541.0,0.16,0.17,2.12,2.18,0.159,-0.841,0.123,5040,27614,0.123,877,2237,72779.09999999999,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,542.0,0.07,0.08,2.83,3.12,0.079,-0.921,0.07,5563,18312,0.07,456,702,42133.00000000001,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,543.0,0.03,0.04,3.71,4.1,0.039,-0.961,0.037,5909,12920,0.037,296,218,22958.5,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,544.0,0.01,0.02,4.78,5.16,0.018,-0.982,0.019,5246,6875,0.019,131,169,10216.3,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,545.0,0.0,0.01,5.67,6.11,0.006,-0.993,0.008,5475,6265,0.008,2892,358,6693.6,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,546.0,0.0,0.01,6.61,7.16,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,547.0,0.0,0.01,7.6,8.09,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,548.0,0.0,0.01,8.6,9.15,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,549.0,0.0,0.01,9.59,10.13,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,550.0,0.0,0.01,10.6,11.15,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,551.0,0.0,0.01,11.59,12.13,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,552.0,0.0,0.01,12.59,13.13,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,553.0,0.0,0.01,13.58,14.16,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,554.0,0.0,0.01,14.58,15.15,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,555.0,0.0,0.01,15.59,16.12,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,556.0,0.0,0.01,16.59,17.15,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,557.0,0.0,0.01,17.59,18.15,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,558.0,0.0,0.01,18.59,19.15,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,559.0,0.0,0.01,19.58,20.15,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,560.0,0.0,0.01,20.58,21.15,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,561.0,0.0,0.01,21.58,22.17,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,562.0,0.0,0.01,22.58,23.17,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,563.0,0.0,0.01,23.58,24.17,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1872862.4]
["2025-02-19T11:49:41.000000000",539.02,564.0,0.0,0.01,24.58,25.17,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1872862.4]
["2025-02-19T11:49:53.000000000",539.005,515.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,84,21,0.001,5699,998,578.3,978890.7]
["2025-02-19T11:49:53.000000000",539.005,516.0,22.76,23.35,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,978890.7]
["2025-02-19T11:49:53.000000000",539.005,517.0,21.76,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,978890.7]
["2025-02-19T11:49:53.000000000",539.005,518.0,20.75,21.33,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,978890.7]
["2025-02-19T11:49:53.000000000",539.005,519.0,19.72,20.34,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,978890.7]
["2025-02-19T11:49:53.000000000",539.005,520.0,18.71,19.3,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1229,392.0,978890.7]
["2025-02-19T11:49:53.000000000",539.005,521.0,17.68,18.33,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,978890.7]
["2025-02-19T11:49:53.000000000",539.005,522.0,16.8,17.32,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,978890.7]
["2025-02-19T11:49:53.000000000",539.005,523.0,15.75,16.32,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,978890.7]
["2025-02-19T11:49:53.000000000",539.005,524.0,14.82,15.24,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,978890.7]
["2025-02-19T11:49:53.000000000",539.005,525.0,13.93,14.24,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,2777,1785,625.0,978890.7]
["2025-02-19T11:49:53.000000000",539.005,526.0,12.78,13.28,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2865,690.6,978890.7]
["2025-02-19T11:49:53.000000000",539.005,527.0,11.93,12.28,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4172,3228.5000000000005,978890.7]
["2025-02-19T11:49:53.000000000",539.005,528.0,10.93,11.29,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2115,3325.5000000000005,978890.7]
["2025-02-19T11:49:53.000000000",539.005,529.0,9.86,10.18,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1740,3073.2000000000003,978890.7]
["2025-02-19T11:49:53.000000000",539.005,530.0,8.88,9.26,0.01,0.02,0.989,-0.011,0.007,1025,500,0.007,6802,12204,5478.900000000001,978890.7]
["2025-02-19T11:49:53.000000000",539.005,531.0,7.89,8.3,0.02,0.03,0.982,-0.018,0.012,704,45,0.011,3460,4368,4650.799999999999,978890.7]
["2025-02-19T11:49:53.000000000",539.005,532.0,6.87,7.24,0.03,0.04,0.974,-0.025,0.016,1392,259,0.016,8253,15221,15432.0,978890.7]
["2025-02-19T11:49:53.000000000",539.005,533.0,5.8,6.27,0.04,0.05,0.966,-0.034,0.023,1043,555,0.023,4405,12447,12530.4,978890.7]
["2025-02-19T11:49:53.000000000",539.005,534.0,4.94,5.17,0.06,0.07,0.949,-0.05,0.034,962,743,0.034,5082,27018,20549.6,978890.7]
["2025-02-19T11:49:53.000000000",539.005,535.0,4.03,4.19,0.09,0.1,0.924,-0.075,0.051,3353,5875,0.05,5871,40868,46455.3,978890.7]
["2025-02-19T11:49:53.000000000",539.005,536.0,3.13,3.21,0.16,0.17,0.874,-0.125,0.079,2168,9744,0.078,6417,56400,67179.8,978890.7]
["2025-02-19T11:49:53.000000000",539.005,537.0,2.26,2.31,0.28,0.29,0.794,-0.206,0.117,2460,50993,0.117,7036,104016,111103.2,978890.7]
["2025-02-19T11:49:53.000000000",539.005,538.0,1.48,1.5,0.48,0.5,0.674,-0.329,0.157,4709,105942,0.16,3720,76271,133451.3,978890.7]
["2025-02-19T11:49:53.000000000",539.005,539.0,0.84,0.85,0.83,0.85,0.506,-0.5,0.186,7106,111181,0.195,3300,27718,196521.6,978890.7]
["2025-02-19T11:49:53.000000000",539.005,540.0,0.39,0.4,1.38,1.41,0.309,-0.685,0.176,7849,79075,0.176,2788,7099,187211.2,978890.7]
["2025-02-19T11:49:53.000000000",539.005,541.0,0.15,0.16,2.12,2.19,0.153,-0.841,0.121,5040,27697,0.123,877,2238,71771.1,978890.7]
["2025-02-19T11:49:53.000000000",539.005,542.0,0.06,0.07,2.83,3.12,0.072,-0.921,0.067,5563,18316,0.07,456,702,40464.1,978890.7]
["2025-02-19T11:49:53.000000000",539.005,543.0,0.03,0.04,3.77,4.1,0.039,-0.961,0.037,5909,12921,0.037,296,218,22958.5,978890.7]
["2025-02-19T11:49:53.000000000",539.005,544.0,0.01,0.02,4.78,5.15,0.018,-0.982,0.019,5246,6875,0.019,131,169,10216.3,978890.7]
["2025-02-19T11:49:53.000000000",539.005,545.0,0.0,0.01,5.69,6.11,0.006,-0.993,0.008,5475,6265,0.008,2892,358,6693.6,978890.7]
["2025-02-19T11:49:53.000000000",539.005,546.0,0.0,0.01,6.67,7.2,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,978890.7]
["2025-02-19T11:49:53.000000000",539.005,547.0,0.0,0.01,7.63,8.09,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,978890.7]
["2025-02-19T11:49:53.000000000",539.005,548.0,0.0,0.01,8.66,9.18,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,978890.7]
["2025-02-19T11:49:53.000000000",539.005,549.0,0.0,0.01,9.68,10.13,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,978890.7]
["2025-02-19T11:49:53.000000000",539.005,550.0,0.0,0.01,10.67,11.15,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,978890.7]
["2025-02-19T11:49:53.000000000",539.005,551.0,0.0,0.01,11.64,12.13,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,978890.7]
["2025-02-19T11:49:53.000000000",539.005,552.0,0.0,0.01,12.62,13.13,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,978890.7]
["2025-02-19T11:49:53.000000000",539.005,553.0,0.0,0.01,13.62,14.16,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,978890.7]
["2025-02-19T11:49:53.000000000",539.005,554.0,0.0,0.01,14.62,15.15,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,978890.7]
["2025-02-19T11:49:53.000000000",539.005,555.0,0.0,0.01,15.62,16.12,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,978890.7]
["2025-02-19T11:49:53.000000000",539.005,556.0,0.0,0.01,16.62,17.2,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,978890.7]
["2025-02-19T11:49:53.000000000",539.005,557.0,0.0,0.01,17.62,18.2,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,978890.7]
["2025-02-19T11:49:53.000000000",539.005,558.0,0.0,0.01,18.62,19.2,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,978890.7]
["2025-02-19T11:49:53.000000000",539.005,559.0,0.0,0.01,19.61,20.22,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,978890.7]
["2025-02-19T11:49:53.000000000",539.005,560.0,0.0,0.01,20.61,21.21,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,978890.7]
["2025-02-19T11:49:53.000000000",539.005,561.0,0.0,0.01,21.61,22.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,978890.7]
["2025-02-19T11:49:53.000000000",539.005,562.0,0.0,0.01,22.61,23.21,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,978890.7]
["2025-02-19T11:49:53.000000000",539.005,563.0,0.0,0.01,23.61,24.21,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,978890.7]
["2025-02-19T11:49:53.000000000",539.005,564.0,0.0,0.01,24.61,25.21,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,978890.7]
["2025-02-19T11:50:06.000000000",538.995,515.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,84,21,0.001,5699,998,578.3,977458.4]
["2025-02-19T11:50:06.000000000",538.995,516.0,22.68,23.24,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,977458.4]
["2025-02-19T11:50:06.000000000",538.995,517.0,21.62,22.24,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,977458.4]
["2025-02-19T11:50:06.000000000",538.995,518.0,20.63,21.34,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,977458.4]
["2025-02-19T11:50:06.000000000",538.995,519.0,19.72,20.19,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,977458.4]
["2025-02-19T11:50:06.000000000",538.995,520.0,18.73,19.34,0.0,0.01,0.998,-0.002,0.001,151,40,0.001,3769,1229,392.0,977458.4]
["2025-02-19T11:50:06.000000000",538.995,521.0,17.66,18.26,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,977458.4]
["2025-02-19T11:50:06.000000000",538.995,522.0,16.67,17.32,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,977458.4]
["2025-02-19T11:50:06.000000000",538.995,523.0,15.66,16.27,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,977458.4]
["2025-02-19T11:50:06.000000000",538.995,524.0,14.82,15.24,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,977458.4]
["2025-02-19T11:50:06.000000000",538.995,525.0,13.93,14.24,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,2777,1785,625.0,977458.4]
["2025-02-19T11:50:06.000000000",538.995,526.0,12.78,13.28,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2865,690.6,977458.4]
["2025-02-19T11:50:06.000000000",538.995,527.0,11.79,12.28,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4172,3228.5000000000005,977458.4]
["2025-02-19T11:50:06.000000000",538.995,528.0,10.74,11.28,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2115,3325.5000000000005,977458.4]
["2025-02-19T11:50:06.000000000",538.995,529.0,9.69,10.22,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1740,3073.2000000000003,977458.4]
["2025-02-19T11:50:06.000000000",538.995,530.0,8.88,9.26,0.01,0.02,0.989,-0.011,0.007,1025,500,0.007,6802,12204,5478.900000000001,977458.4]
["2025-02-19T11:50:06.000000000",538.995,531.0,7.89,8.28,0.02,0.03,0.982,-0.018,0.012,704,45,0.012,3460,4368,4996.8,977458.4]
["2025-02-19T11:50:06.000000000",538.995,532.0,6.87,7.24,0.03,0.04,0.974,-0.025,0.016,1392,259,0.016,8253,15221,15432.0,977458.4]
["2025-02-19T11:50:06.000000000",538.995,533.0,5.8,6.23,0.04,0.05,0.966,-0.034,0.023,1043,555,0.023,4405,12447,12530.4,977458.4]
["2025-02-19T11:50:06.000000000",538.995,534.0,4.94,5.18,0.06,0.07,0.949,-0.051,0.034,962,746,0.034,5082,27018,20549.6,977458.4]
["2025-02-19T11:50:06.000000000",538.995,535.0,4.06,4.2,0.09,0.1,0.924,-0.076,0.051,3353,5875,0.051,5871,40870,47042.4,977458.4]
["2025-02-19T11:50:06.000000000",538.995,536.0,3.12,3.21,0.16,0.17,0.874,-0.126,0.079,2168,9744,0.079,6417,56415,67821.49999999999,977458.4]
["2025-02-19T11:50:06.000000000",538.995,537.0,2.26,2.31,0.28,0.29,0.794,-0.206,0.117,2460,51001,0.117,7036,104016,111103.2,977458.4]
["2025-02-19T11:50:06.000000000",538.995,538.0,1.48,1.5,0.49,0.5,0.674,-0.329,0.157,4709,106763,0.16,3720,76381,133451.3,977458.4]
["2025-02-19T11:50:06.000000000",538.995,539.0,0.83,0.84,0.85,0.86,0.506,-0.5,0.186,7106,111740,0.195,3300,27818,196521.6,977458.4]
["2025-02-19T11:50:06.000000000",538.995,540.0,0.39,0.4,1.4,1.43,0.309,-0.688,0.176,7849,79193,0.179,2788,7215,188047.6,977458.4]
["2025-02-19T11:50:06.000000000",538.995,541.0,0.16,0.17,2.13,2.2,0.153,-0.846,0.121,5040,27898,0.119,877,2242,71420.3,977458.4]
["2025-02-19T11:50:06.000000000",538.995,542.0,0.06,0.07,2.83,3.12,0.072,-0.924,0.067,5563,18316,0.059,456,702,39962.5,977458.4]
["2025-02-19T11:50:06.000000000",538.995,543.0,0.03,0.04,3.78,4.1,0.039,-0.949,0.037,5909,12923,0.022,296,218,22514.5,977458.4]
["2025-02-19T11:50:06.000000000",538.995,544.0,0.01,0.02,4.78,5.15,0.018,-1.0,0.019,5246,6880,0.0,131,169,9967.4,977458.4]
["2025-02-19T11:50:06.000000000",538.995,545.0,0.0,0.01,5.74,6.11,0.006,-1.0,0.008,5475,6265,0.0,2892,358,4380.0,977458.4]
["2025-02-19T11:50:06.000000000",538.995,546.0,0.0,0.01,6.6,7.23,0.006,-1.0,0.006,6969,22185,0.0,7,47,4181.4,977458.4]
["2025-02-19T11:50:06.000000000",538.995,547.0,0.0,0.01,7.67,8.2,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,977458.4]
["2025-02-19T11:50:06.000000000",538.995,548.0,0.0,0.01,8.68,9.22,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,977458.4]
["2025-02-19T11:50:06.000000000",538.995,549.0,0.0,0.01,9.69,10.16,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,977458.4]
["2025-02-19T11:50:06.000000000",538.995,550.0,0.0,0.01,10.69,11.22,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,977458.4]
["2025-02-19T11:50:06.000000000",538.995,551.0,0.0,0.01,11.67,12.15,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,977458.4]
["2025-02-19T11:50:06.000000000",538.995,552.0,0.0,0.01,12.68,13.21,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,977458.4]
["2025-02-19T11:50:06.000000000",538.995,553.0,0.0,0.01,13.63,14.16,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,977458.4]
["2025-02-19T11:50:06.000000000",538.995,554.0,0.0,0.01,14.64,15.15,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,977458.4]
["2025-02-19T11:50:06.000000000",538.995,555.0,0.0,0.01,15.62,16.19,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,977458.4]
["2025-02-19T11:50:06.000000000",538.995,556.0,0.0,0.01,16.58,17.2,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,977458.4]
["2025-02-19T11:50:06.000000000",538.995,557.0,0.0,0.01,17.58,18.2,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,977458.4]
["2025-02-19T11:50:06.000000000",538.995,558.0,0.0,0.01,18.58,19.2,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,977458.4]
["2025-02-19T11:50:06.000000000",538.995,559.0,0.0,0.01,19.58,20.22,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,977458.4]
["2025-02-19T11:50:06.000000000",538.995,560.0,0.0,0.01,20.58,21.21,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,977458.4]
["2025-02-19T11:50:06.000000000",538.995,561.0,0.0,0.01,21.58,22.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,977458.4]
["2025-02-19T11:50:06.000000000",538.995,562.0,0.0,0.01,22.58,23.21,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,977458.4]
["2025-02-19T11:50:06.000000000",538.995,563.0,0.0,0.01,23.58,24.21,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,977458.4]
["2025-02-19T11:50:06.000000000",538.995,564.0,0.0,0.01,24.58,25.21,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,977458.4]
["2025-02-19T11:50:17.000000000",539.055,515.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,84,21,0.001,5699,998,578.3,977110.8]
["2025-02-19T11:50:17.000000000",539.055,516.0,22.67,23.24,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,977110.8]
["2025-02-19T11:50:17.000000000",539.055,517.0,21.66,22.24,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,977110.8]
["2025-02-19T11:50:17.000000000",539.055,518.0,20.66,21.34,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,977110.8]
["2025-02-19T11:50:17.000000000",539.055,519.0,19.72,20.19,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,977110.8]
["2025-02-19T11:50:17.000000000",539.055,520.0,18.72,19.19,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,977110.8]
["2025-02-19T11:50:17.000000000",539.055,521.0,17.67,18.26,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,977110.8]
["2025-02-19T11:50:17.000000000",539.055,522.0,16.67,17.33,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,977110.8]
["2025-02-19T11:50:17.000000000",539.055,523.0,15.67,16.33,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,977110.8]
["2025-02-19T11:50:17.000000000",539.055,524.0,14.82,15.24,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,977110.8]
["2025-02-19T11:50:17.000000000",539.055,525.0,13.93,14.24,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,2777,1785,625.0,977110.8]
["2025-02-19T11:50:17.000000000",539.055,526.0,12.78,13.28,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2870,690.6,977110.8]
["2025-02-19T11:50:17.000000000",539.055,527.0,11.79,12.28,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4172,3228.5000000000005,977110.8]
["2025-02-19T11:50:17.000000000",539.055,528.0,10.75,11.28,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2115,3325.5000000000005,977110.8]
["2025-02-19T11:50:17.000000000",539.055,529.0,9.69,10.22,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1740,3073.2000000000003,977110.8]
["2025-02-19T11:50:17.000000000",539.055,530.0,8.88,9.26,0.01,0.02,0.989,-0.011,0.007,1025,500,0.007,6802,12204,5478.900000000001,977110.8]
["2025-02-19T11:50:17.000000000",539.055,531.0,7.91,8.28,0.02,0.03,0.982,-0.018,0.012,704,45,0.012,3460,4368,4996.8,977110.8]
["2025-02-19T11:50:17.000000000",539.055,532.0,6.87,7.24,0.03,0.04,0.975,-0.025,0.016,1392,259,0.016,8253,15221,15432.0,977110.8]
["2025-02-19T11:50:17.000000000",539.055,533.0,5.8,6.23,0.04,0.05,0.966,-0.034,0.023,1043,555,0.023,4405,12453,12530.4,977110.8]
["2025-02-19T11:50:17.000000000",539.055,534.0,4.94,5.17,0.06,0.07,0.949,-0.051,0.034,962,746,0.034,5082,27068,20549.6,977110.8]
["2025-02-19T11:50:17.000000000",539.055,535.0,4.03,4.21,0.1,0.11,0.92,-0.08,0.052,3353,5875,0.052,5871,40949,47964.8,977110.8]
["2025-02-19T11:50:17.000000000",539.055,536.0,3.18,3.26,0.17,0.18,0.87,-0.13,0.079,2168,9744,0.079,6417,56424,67821.49999999999,977110.8]
["2025-02-19T11:50:17.000000000",539.055,537.0,2.3,2.36,0.28,0.29,0.794,-0.205,0.116,2460,51003,0.116,7036,104019,110153.6,977110.8]
["2025-02-19T11:50:17.000000000",539.055,538.0,1.52,1.55,0.48,0.49,0.672,-0.328,0.158,4709,106770,0.158,3720,76410,133178.2,977110.8]
["2025-02-19T11:50:17.000000000",539.055,539.0,0.87,0.88,0.82,0.83,0.503,-0.497,0.189,7106,111843,0.189,3300,28035,196673.4,977110.8]
["2025-02-19T11:50:17.000000000",539.055,540.0,0.41,0.42,1.35,1.38,0.313,-0.687,0.176,7849,79453,0.176,2788,7222,187211.2,977110.8]
["2025-02-19T11:50:17.000000000",539.055,541.0,0.16,0.17,2.1,2.15,0.159,-0.84,0.122,5040,27899,0.12,877,2242,72012.0,977110.8]
["2025-02-19T11:50:17.000000000",539.055,542.0,0.06,0.07,2.83,3.12,0.072,-0.923,0.067,5563,18317,0.06,456,702,40008.1,977110.8]
["2025-02-19T11:50:17.000000000",539.055,543.0,0.03,0.04,3.78,4.1,0.039,-0.948,0.037,5909,12923,0.022,296,218,22514.5,977110.8]
["2025-02-19T11:50:17.000000000",539.055,544.0,0.01,0.02,4.78,5.15,0.018,-1.0,0.019,5246,6880,0.0,131,169,9967.4,977110.8]
["2025-02-19T11:50:17.000000000",539.055,545.0,0.0,0.01,5.74,6.11,0.006,-1.0,0.008,5475,6265,0.0,2892,358,4380.0,977110.8]
["2025-02-19T11:50:17.000000000",539.055,546.0,0.0,0.01,6.66,7.24,0.006,-1.0,0.006,6969,22185,0.0,7,47,4181.4,977110.8]
["2025-02-19T11:50:17.000000000",539.055,547.0,0.0,0.01,7.68,8.2,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,977110.8]
["2025-02-19T11:50:17.000000000",539.055,548.0,0.0,0.01,8.69,9.22,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,977110.8]
["2025-02-19T11:50:17.000000000",539.055,549.0,0.0,0.01,9.69,10.16,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,977110.8]
["2025-02-19T11:50:17.000000000",539.055,550.0,0.0,0.01,10.69,11.22,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,977110.8]
["2025-02-19T11:50:17.000000000",539.055,551.0,0.0,0.01,11.68,12.15,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,977110.8]
["2025-02-19T11:50:17.000000000",539.055,552.0,0.0,0.01,12.68,13.21,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,977110.8]
["2025-02-19T11:50:17.000000000",539.055,553.0,0.0,0.01,13.68,14.16,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,977110.8]
["2025-02-19T11:50:17.000000000",539.055,554.0,0.0,0.01,14.66,15.15,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,977110.8]
["2025-02-19T11:50:17.000000000",539.055,555.0,0.0,0.01,15.62,16.18,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,977110.8]
["2025-02-19T11:50:17.000000000",539.055,556.0,0.0,0.01,16.58,17.2,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,977110.8]
["2025-02-19T11:50:17.000000000",539.055,557.0,0.0,0.01,17.58,18.2,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,977110.8]
["2025-02-19T11:50:17.000000000",539.055,558.0,0.0,0.01,18.58,19.2,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,977110.8]
["2025-02-19T11:50:17.000000000",539.055,559.0,0.0,0.01,19.58,20.22,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,977110.8]
["2025-02-19T11:50:17.000000000",539.055,560.0,0.0,0.01,20.57,21.21,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,977110.8]
["2025-02-19T11:50:17.000000000",539.055,561.0,0.0,0.01,21.57,22.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,977110.8]
["2025-02-19T11:50:17.000000000",539.055,562.0,0.0,0.01,22.57,23.21,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,977110.8]
["2025-02-19T11:50:17.000000000",539.055,563.0,0.0,0.01,23.57,24.21,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,977110.8]
["2025-02-19T11:50:17.000000000",539.055,564.0,0.0,0.01,24.57,25.21,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,977110.8]
["2025-02-19T11:50:29.000000000",539.085,515.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,84,21,0.001,5699,998,578.3,969856.8]
["2025-02-19T11:50:29.000000000",539.085,516.0,22.67,23.24,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,969856.8]
["2025-02-19T11:50:29.000000000",539.085,517.0,21.67,22.24,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,969856.8]
["2025-02-19T11:50:29.000000000",539.085,518.0,20.67,21.33,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,969856.8]
["2025-02-19T11:50:29.000000000",539.085,519.0,19.73,20.19,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,969856.8]
["2025-02-19T11:50:29.000000000",539.085,520.0,18.73,19.27,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,969856.8]
["2025-02-19T11:50:29.000000000",539.085,521.0,17.67,18.26,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,969856.8]
["2025-02-19T11:50:29.000000000",539.085,522.0,16.67,17.34,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,969856.8]
["2025-02-19T11:50:29.000000000",539.085,523.0,15.68,16.33,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,969856.8]
["2025-02-19T11:50:29.000000000",539.085,524.0,14.82,15.24,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,969856.8]
["2025-02-19T11:50:29.000000000",539.085,525.0,13.93,14.24,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,2777,1785,625.0,969856.8]
["2025-02-19T11:50:29.000000000",539.085,526.0,12.78,13.28,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2870,690.6,969856.8]
["2025-02-19T11:50:29.000000000",539.085,527.0,11.83,12.28,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4172,3228.5000000000005,969856.8]
["2025-02-19T11:50:29.000000000",539.085,528.0,10.78,11.28,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2115,3325.5000000000005,969856.8]
["2025-02-19T11:50:29.000000000",539.085,529.0,9.72,10.26,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1740,3073.2000000000003,969856.8]
["2025-02-19T11:50:29.000000000",539.085,530.0,8.88,9.26,0.01,0.02,0.989,-0.011,0.007,1025,500,0.007,6802,12204,5478.900000000001,969856.8]
["2025-02-19T11:50:29.000000000",539.085,531.0,7.91,8.28,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4368,4580.4,969856.8]
["2025-02-19T11:50:29.000000000",539.085,532.0,6.89,7.24,0.03,0.04,0.975,-0.025,0.016,1392,259,0.016,8253,15221,15432.0,969856.8]
["2025-02-19T11:50:29.000000000",539.085,533.0,5.84,6.23,0.04,0.05,0.966,-0.034,0.023,1043,555,0.022,4405,12453,12089.9,969856.8]
["2025-02-19T11:50:29.000000000",539.085,534.0,5.07,5.2,0.06,0.07,0.95,-0.05,0.033,962,746,0.033,5082,27068,19945.200000000004,969856.8]
["2025-02-19T11:50:29.000000000",539.085,535.0,4.09,4.23,0.1,0.11,0.92,-0.079,0.051,3353,5875,0.051,5871,40950,47042.4,969856.8]
["2025-02-19T11:50:29.000000000",539.085,536.0,3.21,3.29,0.16,0.17,0.871,-0.124,0.077,2168,9744,0.076,6417,56505,65462.8,969856.8]
["2025-02-19T11:50:29.000000000",539.085,537.0,2.33,2.39,0.28,0.29,0.797,-0.203,0.113,2460,51004,0.113,7036,104022,107304.8,969856.8]
["2025-02-19T11:50:29.000000000",539.085,538.0,1.55,1.57,0.47,0.48,0.68,-0.321,0.157,4709,106802,0.156,3720,76425,131963.30000000002,969856.8]
["2025-02-19T11:50:29.000000000",539.085,539.0,0.89,0.9,0.81,0.82,0.512,-0.488,0.186,7106,112008,0.186,3300,28185,193551.6,969856.8]
["2025-02-19T11:50:29.000000000",539.085,540.0,0.43,0.44,1.34,1.36,0.323,-0.677,0.177,7849,79487,0.177,2788,7222,188274.9,969856.8]
["2025-02-19T11:50:29.000000000",539.085,541.0,0.17,0.18,2.06,2.13,0.166,-0.833,0.125,5040,27925,0.123,877,2267,73787.09999999999,969856.8]
["2025-02-19T11:50:29.000000000",539.085,542.0,0.06,0.07,2.83,3.11,0.073,-0.922,0.069,5563,18331,0.061,456,702,41166.3,969856.8]
["2025-02-19T11:50:29.000000000",539.085,543.0,0.03,0.04,3.78,4.09,0.039,-0.947,0.038,5909,12926,0.023,296,218,23135.0,969856.8]
["2025-02-19T11:50:29.000000000",539.085,544.0,0.01,0.02,4.78,5.15,0.018,-1.0,0.019,5246,6880,0.0,131,169,9967.4,969856.8]
["2025-02-19T11:50:29.000000000",539.085,545.0,0.0,0.01,5.74,6.11,0.007,-1.0,0.008,5475,6265,0.0,2892,358,4380.0,969856.8]
["2025-02-19T11:50:29.000000000",539.085,546.0,0.0,0.01,6.67,7.24,0.006,-1.0,0.006,6969,22185,0.0,7,47,4181.4,969856.8]
["2025-02-19T11:50:29.000000000",539.085,547.0,0.0,0.01,7.68,8.2,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,969856.8]
["2025-02-19T11:50:29.000000000",539.085,548.0,0.0,0.01,8.69,9.22,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,969856.8]
["2025-02-19T11:50:29.000000000",539.085,549.0,0.0,0.01,9.69,10.16,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,969856.8]
["2025-02-19T11:50:29.000000000",539.085,550.0,0.0,0.01,10.69,11.21,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,969856.8]
["2025-02-19T11:50:29.000000000",539.085,551.0,0.0,0.01,11.68,12.15,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,969856.8]
["2025-02-19T11:50:29.000000000",539.085,552.0,0.0,0.01,12.68,13.21,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,969856.8]
["2025-02-19T11:50:29.000000000",539.085,553.0,0.0,0.01,13.68,14.16,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,969856.8]
["2025-02-19T11:50:29.000000000",539.085,554.0,0.0,0.01,14.66,15.15,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,969856.8]
["2025-02-19T11:50:29.000000000",539.085,555.0,0.0,0.01,15.62,16.18,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,969856.8]
["2025-02-19T11:50:29.000000000",539.085,556.0,0.0,0.01,16.54,17.2,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,969856.8]
["2025-02-19T11:50:29.000000000",539.085,557.0,0.0,0.01,17.54,18.2,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,969856.8]
["2025-02-19T11:50:29.000000000",539.085,558.0,0.0,0.01,18.54,19.2,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,969856.8]
["2025-02-19T11:50:29.000000000",539.085,559.0,0.0,0.01,19.54,20.22,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,969856.8]
["2025-02-19T11:50:29.000000000",539.085,560.0,0.0,0.01,20.54,21.21,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,969856.8]
["2025-02-19T11:50:29.000000000",539.085,561.0,0.0,0.01,21.54,22.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,969856.8]
["2025-02-19T11:50:29.000000000",539.085,562.0,0.0,0.01,22.54,23.21,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,969856.8]
["2025-02-19T11:50:29.000000000",539.085,563.0,0.0,0.01,23.54,24.21,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,969856.8]
["2025-02-19T11:50:29.000000000",539.085,564.0,0.0,0.01,24.54,25.21,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,969856.8]
["2025-02-19T11:50:41.000000000",539.1,515.0,23.92,24.25,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,962993.4]
["2025-02-19T11:50:41.000000000",539.1,516.0,22.71,23.24,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962993.4]
["2025-02-19T11:50:41.000000000",539.1,517.0,21.72,22.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962993.4]
["2025-02-19T11:50:41.000000000",539.1,518.0,20.74,21.29,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962993.4]
["2025-02-19T11:50:41.000000000",539.1,519.0,19.73,20.24,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962993.4]
["2025-02-19T11:50:41.000000000",539.1,520.0,18.75,19.27,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,962993.4]
["2025-02-19T11:50:41.000000000",539.1,521.0,17.72,18.29,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,962993.4]
["2025-02-19T11:50:41.000000000",539.1,522.0,16.72,17.28,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962993.4]
["2025-02-19T11:50:41.000000000",539.1,523.0,15.72,16.28,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962993.4]
["2025-02-19T11:50:41.000000000",539.1,524.0,14.82,15.24,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,962993.4]
["2025-02-19T11:50:41.000000000",539.1,525.0,13.93,14.24,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,2777,1785,555.4,962993.4]
["2025-02-19T11:50:41.000000000",539.1,526.0,12.8,13.28,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2870,513.0,962993.4]
["2025-02-19T11:50:41.000000000",539.1,527.0,11.83,12.28,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4172,3015.5,962993.4]
["2025-02-19T11:50:41.000000000",539.1,528.0,10.8,11.28,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,962993.4]
["2025-02-19T11:50:41.000000000",539.1,529.0,9.74,10.26,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1740,2677.2000000000003,962993.4]
["2025-02-19T11:50:41.000000000",539.1,530.0,8.88,9.26,0.01,0.02,1.0,-0.011,0.0,1025,500,0.007,6802,12204,4761.400000000001,962993.4]
["2025-02-19T11:50:41.000000000",539.1,531.0,7.95,8.28,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,962993.4]
["2025-02-19T11:50:41.000000000",539.1,532.0,6.9,7.24,0.03,0.04,0.953,-0.025,0.002,1392,259,0.016,8253,15221,13483.2,962993.4]
["2025-02-19T11:50:41.000000000",539.1,533.0,5.88,6.23,0.04,0.05,0.951,-0.034,0.01,1043,555,0.022,4405,12453,10734.0,962993.4]
["2025-02-19T11:50:41.000000000",539.1,534.0,5.07,5.22,0.06,0.07,0.941,-0.05,0.025,962,746,0.033,5082,27070,19175.6,962993.4]
["2025-02-19T11:50:41.000000000",539.1,535.0,4.09,4.24,0.1,0.11,0.916,-0.079,0.045,3353,5875,0.05,5871,40952,44443.5,962993.4]
["2025-02-19T11:50:41.000000000",539.1,536.0,3.22,3.3,0.16,0.17,0.875,-0.123,0.073,2168,9745,0.076,6417,56508,64595.6,962993.4]
["2025-02-19T11:50:41.000000000",539.1,537.0,2.34,2.41,0.28,0.29,0.798,-0.201,0.11,2460,51004,0.111,7036,104152,105159.6,962993.4]
["2025-02-19T11:50:41.000000000",539.1,538.0,1.56,1.59,0.47,0.48,0.684,-0.316,0.153,4709,106807,0.153,3720,76452,128963.7,962993.4]
["2025-02-19T11:50:41.000000000",539.1,539.0,0.9,0.91,0.8,0.81,0.521,-0.479,0.185,7106,112044,0.185,3300,28194,192511.0,962993.4]
["2025-02-19T11:50:41.000000000",539.1,540.0,0.43,0.44,1.33,1.35,0.329,-0.67,0.18,7849,79717,0.18,2788,7222,191466.0,962993.4]
["2025-02-19T11:50:41.000000000",539.1,541.0,0.17,0.18,2.05,2.12,0.168,-0.832,0.128,5040,27925,0.128,877,2267,75737.59999999999,962993.4]
["2025-02-19T11:50:41.000000000",539.1,542.0,0.06,0.07,2.83,3.1,0.074,-0.926,0.07,5563,18332,0.07,456,702,42133.00000000001,962993.4]
["2025-02-19T11:50:41.000000000",539.1,543.0,0.03,0.04,3.78,4.08,0.039,-0.96,0.039,5909,12926,0.039,296,218,24199.5,962993.4]
["2025-02-19T11:50:41.000000000",539.1,544.0,0.01,0.02,4.78,5.12,0.018,-0.982,0.019,5246,6880,0.019,131,169,10216.3,962993.4]
["2025-02-19T11:50:41.000000000",539.1,545.0,0.0,0.01,5.74,6.11,0.007,-0.993,0.008,5475,6265,0.008,2892,358,6693.6,962993.4]
["2025-02-19T11:50:41.000000000",539.1,546.0,0.0,0.01,6.67,7.11,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,962993.4]
["2025-02-19T11:50:41.000000000",539.1,547.0,0.0,0.01,7.68,8.11,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,962993.4]
["2025-02-19T11:50:41.000000000",539.1,548.0,0.0,0.01,8.69,9.11,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,962993.4]
["2025-02-19T11:50:41.000000000",539.1,549.0,0.0,0.01,9.69,10.11,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,962993.4]
["2025-02-19T11:50:41.000000000",539.1,550.0,0.0,0.01,10.69,11.11,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,962993.4]
["2025-02-19T11:50:41.000000000",539.1,551.0,0.0,0.01,11.68,12.11,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,962993.4]
["2025-02-19T11:50:41.000000000",539.1,552.0,0.0,0.01,12.68,13.11,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,962993.4]
["2025-02-19T11:50:41.000000000",539.1,553.0,0.0,0.01,13.68,14.11,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962993.4]
["2025-02-19T11:50:41.000000000",539.1,554.0,0.0,0.01,14.66,15.11,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962993.4]
["2025-02-19T11:50:41.000000000",539.1,555.0,0.0,0.01,15.62,16.11,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962993.4]
["2025-02-19T11:50:41.000000000",539.1,556.0,0.0,0.01,16.5,17.11,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962993.4]
["2025-02-19T11:50:41.000000000",539.1,557.0,0.0,0.01,17.5,18.11,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962993.4]
["2025-02-19T11:50:41.000000000",539.1,558.0,0.0,0.01,18.5,19.11,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962993.4]
["2025-02-19T11:50:41.000000000",539.1,559.0,0.0,0.01,19.5,20.11,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962993.4]
["2025-02-19T11:50:41.000000000",539.1,560.0,0.0,0.01,20.5,21.11,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962993.4]
["2025-02-19T11:50:41.000000000",539.1,561.0,0.0,0.01,21.54,22.11,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962993.4]
["2025-02-19T11:50:41.000000000",539.1,562.0,0.0,0.01,22.5,23.11,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962993.4]
["2025-02-19T11:50:41.000000000",539.1,563.0,0.0,0.01,23.53,24.11,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962993.4]
["2025-02-19T11:50:41.000000000",539.1,564.0,0.0,0.01,24.5,25.11,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962993.4]
["2025-02-19T11:50:52.000000000",539.125,515.0,23.92,24.25,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,962993.4]
["2025-02-19T11:50:52.000000000",539.125,516.0,22.74,23.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962993.4]
["2025-02-19T11:50:52.000000000",539.125,517.0,21.74,22.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962993.4]
["2025-02-19T11:50:52.000000000",539.125,518.0,20.76,21.31,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,962993.4]
["2025-02-19T11:50:52.000000000",539.125,519.0,19.75,20.24,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962993.4]
["2025-02-19T11:50:52.000000000",539.125,520.0,18.78,19.29,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,962993.4]
["2025-02-19T11:50:52.000000000",539.125,521.0,17.74,18.31,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,962993.4]
["2025-02-19T11:50:52.000000000",539.125,522.0,16.75,17.33,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962993.4]
["2025-02-19T11:50:52.000000000",539.125,523.0,15.75,16.28,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962993.4]
["2025-02-19T11:50:52.000000000",539.125,524.0,14.83,15.24,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,962993.4]
["2025-02-19T11:50:52.000000000",539.125,525.0,13.93,14.18,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,2777,1785,555.4,962993.4]
["2025-02-19T11:50:52.000000000",539.125,526.0,12.83,13.28,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2870,513.0,962993.4]
["2025-02-19T11:50:52.000000000",539.125,527.0,11.85,12.28,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4172,3015.5,962993.4]
["2025-02-19T11:50:52.000000000",539.125,528.0,10.8,11.29,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,962993.4]
["2025-02-19T11:50:52.000000000",539.125,529.0,9.77,10.26,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,962993.4]
["2025-02-19T11:50:52.000000000",539.125,530.0,8.88,9.26,0.01,0.02,1.0,-0.011,0.0,1025,500,0.007,6802,12204,4761.400000000001,962993.4]
["2025-02-19T11:50:52.000000000",539.125,531.0,7.96,8.28,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,962993.4]
["2025-02-19T11:50:52.000000000",539.125,532.0,6.92,7.24,0.03,0.04,0.953,-0.025,0.002,1392,260,0.016,8253,15221,13483.2,962993.4]
["2025-02-19T11:50:52.000000000",539.125,533.0,5.88,6.23,0.04,0.05,0.951,-0.034,0.01,1043,555,0.022,4405,12453,10734.0,962993.4]
["2025-02-19T11:50:52.000000000",539.125,534.0,5.07,5.24,0.06,0.07,0.941,-0.05,0.025,962,746,0.033,5082,27070,19175.6,962993.4]
["2025-02-19T11:50:52.000000000",539.125,535.0,4.09,4.27,0.1,0.11,0.916,-0.079,0.045,3353,5875,0.05,5871,40955,44443.5,962993.4]
["2025-02-19T11:50:52.000000000",539.125,536.0,3.24,3.32,0.16,0.17,0.875,-0.123,0.073,2168,9745,0.076,6417,56510,64595.6,962993.4]
["2025-02-19T11:50:52.000000000",539.125,537.0,2.37,2.42,0.27,0.28,0.798,-0.201,0.11,2460,51004,0.111,7036,104168,105159.6,962993.4]
["2025-02-19T11:50:52.000000000",539.125,538.0,1.57,1.6,0.46,0.47,0.684,-0.316,0.153,4709,106811,0.153,3720,76459,128963.7,962993.4]
["2025-02-19T11:50:52.000000000",539.125,539.0,0.91,0.92,0.79,0.8,0.521,-0.479,0.185,7106,112100,0.185,3300,28246,192511.0,962993.4]
["2025-02-19T11:50:52.000000000",539.125,540.0,0.44,0.45,1.31,1.34,0.329,-0.67,0.18,7849,79770,0.18,2788,7227,191466.0,962993.4]
["2025-02-19T11:50:52.000000000",539.125,541.0,0.18,0.19,2.02,2.09,0.168,-0.832,0.128,5040,27925,0.128,877,2267,75737.59999999999,962993.4]
["2025-02-19T11:50:52.000000000",539.125,542.0,0.06,0.07,2.83,3.07,0.074,-0.926,0.07,5563,18332,0.07,456,702,42133.00000000001,962993.4]
["2025-02-19T11:50:52.000000000",539.125,543.0,0.03,0.04,3.78,4.05,0.039,-0.96,0.039,5909,12926,0.039,296,218,24199.5,962993.4]
["2025-02-19T11:50:52.000000000",539.125,544.0,0.01,0.02,4.78,5.1,0.018,-0.982,0.019,5246,6880,0.019,131,169,10216.3,962993.4]
["2025-02-19T11:50:52.000000000",539.125,545.0,0.0,0.01,5.74,6.09,0.007,-0.993,0.008,5475,6265,0.008,2892,358,6693.6,962993.4]
["2025-02-19T11:50:52.000000000",539.125,546.0,0.0,0.01,6.53,7.09,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,962993.4]
["2025-02-19T11:50:52.000000000",539.125,547.0,0.0,0.01,7.68,8.09,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,962993.4]
["2025-02-19T11:50:52.000000000",539.125,548.0,0.0,0.01,8.69,9.09,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,962993.4]
["2025-02-19T11:50:52.000000000",539.125,549.0,0.0,0.01,9.69,10.09,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,962993.4]
["2025-02-19T11:50:52.000000000",539.125,550.0,0.0,0.01,10.69,11.09,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,962993.4]
["2025-02-19T11:50:52.000000000",539.125,551.0,0.0,0.01,11.68,12.09,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,962993.4]
["2025-02-19T11:50:52.000000000",539.125,552.0,0.0,0.01,12.68,13.09,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,962993.4]
["2025-02-19T11:50:52.000000000",539.125,553.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962993.4]
["2025-02-19T11:50:52.000000000",539.125,554.0,0.0,0.01,14.66,15.09,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962993.4]
["2025-02-19T11:50:52.000000000",539.125,555.0,0.0,0.01,15.62,16.09,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962993.4]
["2025-02-19T11:50:52.000000000",539.125,556.0,0.0,0.01,16.5,17.09,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962993.4]
["2025-02-19T11:50:52.000000000",539.125,557.0,0.0,0.01,17.5,18.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962993.4]
["2025-02-19T11:50:52.000000000",539.125,558.0,0.0,0.01,18.5,19.09,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962993.4]
["2025-02-19T11:50:52.000000000",539.125,559.0,0.0,0.01,19.5,20.09,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,962993.4]
["2025-02-19T11:50:52.000000000",539.125,560.0,0.0,0.01,20.5,21.09,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962993.4]
["2025-02-19T11:50:52.000000000",539.125,561.0,0.0,0.01,21.5,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962993.4]
["2025-02-19T11:50:52.000000000",539.125,562.0,0.0,0.01,22.5,23.09,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962993.4]
["2025-02-19T11:50:52.000000000",539.125,563.0,0.0,0.01,23.5,24.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962993.4]
["2025-02-19T11:50:52.000000000",539.125,564.0,0.0,0.01,24.5,25.09,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962993.4]
["2025-02-19T11:51:04.000000000",539.09,515.0,23.92,24.25,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,964954.3]
["2025-02-19T11:51:04.000000000",539.09,516.0,22.74,23.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964954.3]
["2025-02-19T11:51:04.000000000",539.09,517.0,21.75,22.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,964954.3]
["2025-02-19T11:51:04.000000000",539.09,518.0,20.77,21.31,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,964954.3]
["2025-02-19T11:51:04.000000000",539.09,519.0,19.75,20.24,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964954.3]
["2025-02-19T11:51:04.000000000",539.09,520.0,18.8,19.31,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,964954.3]
["2025-02-19T11:51:04.000000000",539.09,521.0,17.73,18.31,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,964954.3]
["2025-02-19T11:51:04.000000000",539.09,522.0,16.74,17.33,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,964954.3]
["2025-02-19T11:51:04.000000000",539.09,523.0,15.77,16.33,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,964954.3]
["2025-02-19T11:51:04.000000000",539.09,524.0,14.83,15.24,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,964954.3]
["2025-02-19T11:51:04.000000000",539.09,525.0,13.93,14.18,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,2777,1785,555.4,964954.3]
["2025-02-19T11:51:04.000000000",539.09,526.0,12.83,13.28,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2870,513.0,964954.3]
["2025-02-19T11:51:04.000000000",539.09,527.0,11.86,12.28,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4172,3015.5,964954.3]
["2025-02-19T11:51:04.000000000",539.09,528.0,10.82,11.31,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,964954.3]
["2025-02-19T11:51:04.000000000",539.09,529.0,9.78,10.26,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,964954.3]
["2025-02-19T11:51:04.000000000",539.09,530.0,8.88,9.26,0.01,0.02,1.0,-0.011,0.0,1025,500,0.007,6802,12205,4761.400000000001,964954.3]
["2025-02-19T11:51:04.000000000",539.09,531.0,7.96,8.28,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,964954.3]
["2025-02-19T11:51:04.000000000",539.09,532.0,6.92,7.24,0.03,0.04,0.954,-0.025,0.002,1392,260,0.016,8253,15221,13483.2,964954.3]
["2025-02-19T11:51:04.000000000",539.09,533.0,5.88,6.23,0.04,0.05,0.951,-0.034,0.011,1043,555,0.022,4405,12453,10838.3,964954.3]
["2025-02-19T11:51:04.000000000",539.09,534.0,5.07,5.21,0.06,0.07,0.941,-0.05,0.025,962,746,0.033,5082,27072,19175.6,964954.3]
["2025-02-19T11:51:04.000000000",539.09,535.0,4.09,4.27,0.1,0.11,0.917,-0.079,0.045,3353,5875,0.05,5871,40959,44443.5,964954.3]
["2025-02-19T11:51:04.000000000",539.09,536.0,3.21,3.29,0.16,0.17,0.875,-0.123,0.073,2168,9745,0.075,6417,56612,63953.9,964954.3]
["2025-02-19T11:51:04.000000000",539.09,537.0,2.33,2.39,0.27,0.28,0.802,-0.197,0.11,2460,51032,0.111,7036,104377,105159.6,964954.3]
["2025-02-19T11:51:04.000000000",539.09,538.0,1.55,1.57,0.47,0.48,0.687,-0.313,0.154,4709,106937,0.154,3720,76508,129806.6,964954.3]
["2025-02-19T11:51:04.000000000",539.09,539.0,0.88,0.9,0.8,0.81,0.522,-0.478,0.185,7106,112348,0.185,3300,28289,192511.0,964954.3]
["2025-02-19T11:51:04.000000000",539.09,540.0,0.42,0.43,1.33,1.35,0.33,-0.67,0.181,7849,79790,0.181,2788,7234,192529.7,964954.3]
["2025-02-19T11:51:04.000000000",539.09,541.0,0.17,0.18,2.06,2.12,0.168,-0.832,0.129,5040,27985,0.129,877,2267,76329.3,964954.3]
["2025-02-19T11:51:04.000000000",539.09,542.0,0.06,0.07,2.83,3.07,0.074,-0.926,0.07,5563,18334,0.07,456,702,42133.00000000001,964954.3]
["2025-02-19T11:51:04.000000000",539.09,543.0,0.03,0.04,3.78,4.05,0.04,-0.96,0.039,5909,12926,0.039,296,218,24199.5,964954.3]
["2025-02-19T11:51:04.000000000",539.09,544.0,0.01,0.02,4.78,5.1,0.018,-0.982,0.019,5246,6886,0.019,131,169,10216.3,964954.3]
["2025-02-19T11:51:04.000000000",539.09,545.0,0.0,0.01,5.74,6.09,0.007,-0.993,0.008,5475,6265,0.008,2892,358,6693.6,964954.3]
["2025-02-19T11:51:04.000000000",539.09,546.0,0.0,0.01,6.54,7.09,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,964954.3]
["2025-02-19T11:51:04.000000000",539.09,547.0,0.0,0.01,7.68,8.09,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,964954.3]
["2025-02-19T11:51:04.000000000",539.09,548.0,0.0,0.01,8.69,9.09,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,964954.3]
["2025-02-19T11:51:04.000000000",539.09,549.0,0.0,0.01,9.69,10.09,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,964954.3]
["2025-02-19T11:51:04.000000000",539.09,550.0,0.0,0.01,10.69,11.09,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,964954.3]
["2025-02-19T11:51:04.000000000",539.09,551.0,0.0,0.01,11.68,12.09,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,964954.3]
["2025-02-19T11:51:04.000000000",539.09,552.0,0.0,0.01,12.68,13.09,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,964954.3]
["2025-02-19T11:51:04.000000000",539.09,553.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964954.3]
["2025-02-19T11:51:04.000000000",539.09,554.0,0.0,0.01,14.66,15.09,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964954.3]
["2025-02-19T11:51:04.000000000",539.09,555.0,0.0,0.01,15.62,16.09,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964954.3]
["2025-02-19T11:51:04.000000000",539.09,556.0,0.0,0.01,16.5,17.09,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964954.3]
["2025-02-19T11:51:04.000000000",539.09,557.0,0.0,0.01,17.5,18.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964954.3]
["2025-02-19T11:51:04.000000000",539.09,558.0,0.0,0.01,18.5,19.09,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964954.3]
["2025-02-19T11:51:04.000000000",539.09,559.0,0.0,0.01,19.5,20.09,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,964954.3]
["2025-02-19T11:51:04.000000000",539.09,560.0,0.0,0.01,20.5,21.09,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964954.3]
["2025-02-19T11:51:04.000000000",539.09,561.0,0.0,0.01,21.5,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964954.3]
["2025-02-19T11:51:04.000000000",539.09,562.0,0.0,0.01,22.5,23.09,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964954.3]
["2025-02-19T11:51:04.000000000",539.09,563.0,0.0,0.01,23.5,24.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964954.3]
["2025-02-19T11:51:04.000000000",539.09,564.0,0.0,0.01,24.5,25.09,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,964954.3]
["2025-02-19T11:51:15.000000000",538.985,514.0,24.62,25.17,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,261,278.8,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,515.0,23.72,24.17,0.0,0.01,1.0,-0.002,0.0,84,21,0.001,5699,998,569.9,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,516.0,22.74,23.17,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,517.0,21.63,22.17,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,518.0,20.68,21.17,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,519.0,19.75,20.17,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,520.0,18.59,19.17,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,521.0,17.71,18.23,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,522.0,16.71,17.23,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,523.0,15.77,16.16,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,524.0,14.83,15.16,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,525.0,13.73,14.1,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,2777,1785,555.4,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,526.0,12.83,13.16,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,527.0,11.86,12.17,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4172,3015.5,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,528.0,10.82,11.23,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,529.0,9.79,10.17,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,530.0,8.88,9.17,0.02,0.03,1.0,-0.011,0.0,1025,500,0.007,6802,12206,4761.400000000001,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,531.0,7.81,8.18,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,532.0,6.78,7.23,0.03,0.04,0.956,-0.025,0.007,1392,260,0.016,8253,15221,14179.2,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,533.0,5.88,6.2,0.04,0.05,0.953,-0.034,0.011,1043,555,0.023,4405,12453,11278.8,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,534.0,4.88,5.12,0.06,0.07,0.943,-0.05,0.026,962,746,0.033,5082,27074,19271.800000000003,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,535.0,3.95,4.15,0.1,0.11,0.918,-0.08,0.047,3353,5875,0.051,5871,40979,45701.2,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,536.0,3.1,3.19,0.17,0.18,0.875,-0.124,0.075,2168,9745,0.077,6417,56633,65670.9,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,537.0,2.24,2.29,0.29,0.3,0.801,-0.2,0.113,2460,51056,0.114,7036,104381,108008.4,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,538.0,1.46,1.49,0.5,0.51,0.679,-0.321,0.155,4709,106962,0.155,3720,76568,130649.5,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,539.0,0.83,0.84,0.85,0.86,0.513,-0.487,0.184,7106,112379,0.184,3300,28359,191470.4,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,540.0,0.39,0.4,1.4,1.43,0.321,-0.679,0.18,7849,79958,0.179,2788,7240,191187.2,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,541.0,0.15,0.16,2.15,2.22,0.161,-0.839,0.126,5040,27996,0.126,877,2268,74554.2,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,542.0,0.06,0.07,2.83,3.15,0.073,-0.927,0.069,5563,18336,0.069,456,702,41531.100000000006,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,543.0,0.03,0.04,3.81,4.13,0.039,-0.961,0.038,5909,12926,0.038,296,218,23579.0,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,544.0,0.01,0.02,4.78,5.18,0.018,-0.982,0.019,5246,6886,0.019,131,169,10216.3,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,545.0,0.0,0.01,5.77,6.23,0.007,-0.993,0.008,5475,6265,0.008,2892,358,6693.6,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,546.0,0.0,0.01,6.69,7.23,0.006,-0.994,0.006,6969,22185,0.006,7,47,4185.6,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,547.0,0.0,0.01,7.7,8.23,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,548.0,0.0,0.01,8.71,9.23,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,549.0,0.0,0.01,9.7,10.17,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,550.0,0.0,0.01,10.7,11.23,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,551.0,0.0,0.01,11.68,12.23,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,552.0,0.0,0.01,12.68,13.17,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,553.0,0.0,0.01,13.68,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,554.0,0.0,0.01,14.66,15.17,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,555.0,0.0,0.01,15.66,16.17,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,556.0,0.0,0.01,16.66,17.23,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,557.0,0.0,0.01,17.66,18.23,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,558.0,0.0,0.01,18.66,19.23,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,559.0,0.0,0.01,19.66,20.23,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,560.0,0.0,0.01,20.66,21.23,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,561.0,0.0,0.01,21.66,22.23,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,562.0,0.0,0.01,22.66,23.23,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,967751.4999999998]
["2025-02-19T11:51:15.000000000",538.985,563.0,0.0,0.01,23.66,24.23,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,967751.4999999998]
["2025-02-19T11:51:27.000000000",539.055,515.0,23.93,24.1,0.0,0.01,0.998,-0.002,0.001,84,22,0.001,5699,998,578.3,977871.8]
["2025-02-19T11:51:27.000000000",539.055,516.0,22.66,23.24,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,977871.8]
["2025-02-19T11:51:27.000000000",539.055,517.0,21.67,22.24,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,977871.8]
["2025-02-19T11:51:27.000000000",539.055,518.0,20.7,21.24,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,977871.8]
["2025-02-19T11:51:27.000000000",539.055,519.0,19.75,20.17,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,977871.8]
["2025-02-19T11:51:27.000000000",539.055,520.0,18.67,19.17,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,977871.8]
["2025-02-19T11:51:27.000000000",539.055,521.0,17.67,18.24,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,977871.8]
["2025-02-19T11:51:27.000000000",539.055,522.0,16.71,17.24,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,977871.8]
["2025-02-19T11:51:27.000000000",539.055,523.0,15.77,16.16,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,977871.8]
["2025-02-19T11:51:27.000000000",539.055,524.0,14.83,15.16,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,977871.8]
["2025-02-19T11:51:27.000000000",539.055,525.0,13.75,14.1,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,2777,1785,625.0,977871.8]
["2025-02-19T11:51:27.000000000",539.055,526.0,12.83,13.16,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2890,690.6,977871.8]
["2025-02-19T11:51:27.000000000",539.055,527.0,11.86,12.17,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4172,3228.5000000000005,977871.8]
["2025-02-19T11:51:27.000000000",539.055,528.0,10.82,11.23,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2115,3325.5000000000005,977871.8]
["2025-02-19T11:51:27.000000000",539.055,529.0,9.79,10.17,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1741,3073.2000000000003,977871.8]
["2025-02-19T11:51:27.000000000",539.055,530.0,8.88,9.17,0.02,0.03,0.983,-0.017,0.01,1025,500,0.01,6802,12206,7827.0,977871.8]
["2025-02-19T11:51:27.000000000",539.055,531.0,7.92,8.18,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4368,4580.4,977871.8]
["2025-02-19T11:51:27.000000000",539.055,532.0,6.87,7.23,0.03,0.04,0.975,-0.025,0.016,1392,260,0.016,8253,15221,15432.0,977871.8]
["2025-02-19T11:51:27.000000000",539.055,533.0,5.88,6.2,0.04,0.05,0.966,-0.034,0.023,1043,555,0.023,4405,12453,12530.4,977871.8]
["2025-02-19T11:51:27.000000000",539.055,534.0,4.89,5.16,0.06,0.07,0.95,-0.05,0.033,962,746,0.033,5082,27074,19945.200000000004,977871.8]
["2025-02-19T11:51:27.000000000",539.055,535.0,4.01,4.2,0.09,0.1,0.925,-0.075,0.05,3353,5875,0.05,5871,40980,46120.00000000001,977871.8]
["2025-02-19T11:51:27.000000000",539.055,536.0,3.18,3.26,0.16,0.17,0.875,-0.125,0.077,2168,9745,0.077,6417,56686,66104.5,977871.8]
["2025-02-19T11:51:27.000000000",539.055,537.0,2.32,2.35,0.27,0.28,0.8,-0.2,0.114,2460,51056,0.114,7036,104394,108254.4,977871.8]
["2025-02-19T11:51:27.000000000",539.055,538.0,1.51,1.53,0.48,0.49,0.679,-0.321,0.157,4709,106963,0.157,3720,76651,132335.30000000002,977871.8]
["2025-02-19T11:51:27.000000000",539.055,539.0,0.86,0.88,0.82,0.83,0.511,-0.489,0.189,7106,112441,0.189,3300,28477,196673.4,977871.8]
["2025-02-19T11:51:27.000000000",539.055,540.0,0.41,0.42,1.35,1.38,0.319,-0.681,0.178,7849,79977,0.178,2788,7244,189338.6,977871.8]
["2025-02-19T11:51:27.000000000",539.055,541.0,0.16,0.17,2.08,2.15,0.161,-0.838,0.125,5040,27998,0.123,877,2270,73787.09999999999,977871.8]
["2025-02-19T11:51:27.000000000",539.055,542.0,0.06,0.07,2.84,3.13,0.073,-0.922,0.069,5563,18398,0.061,456,702,41166.3,977871.8]
["2025-02-19T11:51:27.000000000",539.055,543.0,0.03,0.04,3.82,4.11,0.039,-0.948,0.038,5909,12926,0.023,296,218,23135.0,977871.8]
["2025-02-19T11:51:27.000000000",539.055,544.0,0.01,0.02,4.78,5.16,0.018,-1.0,0.019,5246,6886,0.0,131,169,9967.4,977871.8]
["2025-02-19T11:51:27.000000000",539.055,545.0,0.0,0.01,5.78,6.16,0.006,-1.0,0.008,5475,6275,0.0,2892,358,4380.0,977871.8]
["2025-02-19T11:51:27.000000000",539.055,546.0,0.0,0.01,6.69,7.16,0.006,-1.0,0.006,6969,22185,0.0,7,47,4181.4,977871.8]
["2025-02-19T11:51:27.000000000",539.055,547.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,977871.8]
["2025-02-19T11:51:27.000000000",539.055,548.0,0.0,0.01,8.72,9.15,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,977871.8]
["2025-02-19T11:51:27.000000000",539.055,549.0,0.0,0.01,9.71,10.15,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,977871.8]
["2025-02-19T11:51:27.000000000",539.055,550.0,0.0,0.01,10.71,11.15,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,977871.8]
["2025-02-19T11:51:27.000000000",539.055,551.0,0.0,0.01,11.68,12.15,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,977871.8]
["2025-02-19T11:51:27.000000000",539.055,552.0,0.0,0.01,12.68,13.15,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,977871.8]
["2025-02-19T11:51:27.000000000",539.055,553.0,0.0,0.01,13.68,14.15,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,977871.8]
["2025-02-19T11:51:27.000000000",539.055,554.0,0.0,0.01,14.66,15.15,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,977871.8]
["2025-02-19T11:51:27.000000000",539.055,555.0,0.0,0.01,15.66,16.15,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,977871.8]
["2025-02-19T11:51:27.000000000",539.055,556.0,0.0,0.01,16.55,17.15,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,977871.8]
["2025-02-19T11:51:27.000000000",539.055,557.0,0.0,0.01,17.55,18.15,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,977871.8]
["2025-02-19T11:51:27.000000000",539.055,558.0,0.0,0.01,18.61,19.15,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,977871.8]
["2025-02-19T11:51:27.000000000",539.055,559.0,0.0,0.01,19.54,20.15,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,977871.8]
["2025-02-19T11:51:27.000000000",539.055,560.0,0.0,0.01,20.54,21.15,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,977871.8]
["2025-02-19T11:51:27.000000000",539.055,561.0,0.0,0.01,21.56,22.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,977871.8]
["2025-02-19T11:51:27.000000000",539.055,562.0,0.0,0.01,22.54,23.15,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,977871.8]
["2025-02-19T11:51:27.000000000",539.055,563.0,0.0,0.01,23.54,24.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,977871.8]
["2025-02-19T11:51:27.000000000",539.055,564.0,0.0,0.01,24.54,25.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,977871.8]
["2025-02-19T11:51:38.000000000",539.02,515.0,23.93,24.22,0.0,0.01,0.998,-0.002,0.001,84,22,0.001,5699,998,578.3,977871.8]
["2025-02-19T11:51:38.000000000",539.02,516.0,22.67,23.22,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,977871.8]
["2025-02-19T11:51:38.000000000",539.02,517.0,21.7,22.22,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,977871.8]
["2025-02-19T11:51:38.000000000",539.02,518.0,20.71,21.22,0.0,0.01,0.998,-0.002,0.001,100,1,0.001,3417,545,351.70000000000005,977871.8]
["2025-02-19T11:51:38.000000000",539.02,519.0,19.75,20.17,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,977871.8]
["2025-02-19T11:51:38.000000000",539.02,520.0,18.67,19.22,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,977871.8]
["2025-02-19T11:51:38.000000000",539.02,521.0,17.67,18.22,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,977871.8]
["2025-02-19T11:51:38.000000000",539.02,522.0,16.71,17.22,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,977871.8]
["2025-02-19T11:51:38.000000000",539.02,523.0,15.77,16.16,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,977871.8]
["2025-02-19T11:51:38.000000000",539.02,524.0,14.83,15.16,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3411,504.4,977871.8]
["2025-02-19T11:51:38.000000000",539.02,525.0,13.75,14.1,0.0,0.01,0.997,-0.003,0.002,348,141,0.002,2777,1785,625.0,977871.8]
["2025-02-19T11:51:38.000000000",539.02,526.0,12.83,13.16,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2890,690.6,977871.8]
["2025-02-19T11:51:38.000000000",539.02,527.0,11.86,12.17,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4172,3228.5000000000005,977871.8]
["2025-02-19T11:51:38.000000000",539.02,528.0,10.82,11.22,0.01,0.02,0.991,-0.009,0.005,604,93,0.005,6047,2115,3325.5000000000005,977871.8]
["2025-02-19T11:51:38.000000000",539.02,529.0,9.8,10.17,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1741,3073.2000000000003,977871.8]
["2025-02-19T11:51:38.000000000",539.02,530.0,8.88,9.17,0.02,0.03,0.983,-0.017,0.01,1025,501,0.01,6802,12206,7827.0,977871.8]
["2025-02-19T11:51:38.000000000",539.02,531.0,7.92,8.18,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4368,4580.4,977871.8]
["2025-02-19T11:51:38.000000000",539.02,532.0,6.87,7.23,0.03,0.04,0.975,-0.025,0.016,1392,260,0.016,8253,15221,15432.0,977871.8]
["2025-02-19T11:51:38.000000000",539.02,533.0,5.88,6.2,0.04,0.05,0.966,-0.034,0.023,1043,555,0.023,4405,12453,12530.4,977871.8]
["2025-02-19T11:51:38.000000000",539.02,534.0,4.89,5.16,0.06,0.07,0.95,-0.05,0.033,962,746,0.033,5082,27074,19945.200000000004,977871.8]
["2025-02-19T11:51:38.000000000",539.02,535.0,4.09,4.18,0.09,0.1,0.925,-0.075,0.05,3353,5881,0.05,5871,40980,46120.00000000001,977871.8]
["2025-02-19T11:51:38.000000000",539.02,536.0,3.16,3.24,0.16,0.17,0.875,-0.125,0.077,2168,9745,0.077,6417,56686,66104.5,977871.8]
["2025-02-19T11:51:38.000000000",539.02,537.0,2.29,2.33,0.28,0.29,0.8,-0.2,0.114,2460,51062,0.114,7036,104417,108254.4,977871.8]
["2025-02-19T11:51:38.000000000",539.02,538.0,1.5,1.52,0.48,0.5,0.679,-0.321,0.157,4709,106964,0.157,3720,76659,132335.30000000002,977871.8]
["2025-02-19T11:51:38.000000000",539.02,539.0,0.85,0.86,0.83,0.84,0.511,-0.489,0.189,7106,112452,0.189,3300,28481,196673.4,977871.8]
["2025-02-19T11:51:38.000000000",539.02,540.0,0.4,0.41,1.37,1.4,0.319,-0.681,0.178,7849,80019,0.178,2788,7244,189338.6,977871.8]
["2025-02-19T11:51:38.000000000",539.02,541.0,0.16,0.17,2.1,2.17,0.161,-0.838,0.125,5040,28001,0.123,877,2270,73787.09999999999,977871.8]
["2025-02-19T11:51:38.000000000",539.02,542.0,0.06,0.07,2.84,3.13,0.073,-0.922,0.069,5563,18400,0.061,456,702,41166.3,977871.8]
["2025-02-19T11:51:38.000000000",539.02,543.0,0.03,0.04,3.82,4.11,0.039,-0.948,0.038,5909,12926,0.023,296,218,23135.0,977871.8]
["2025-02-19T11:51:38.000000000",539.02,544.0,0.01,0.02,4.78,5.16,0.018,-1.0,0.019,5246,6886,0.0,131,169,9967.4,977871.8]
["2025-02-19T11:51:38.000000000",539.02,545.0,0.0,0.01,5.78,6.16,0.006,-1.0,0.008,5475,6275,0.0,2892,358,4380.0,977871.8]
["2025-02-19T11:51:38.000000000",539.02,546.0,0.0,0.01,6.69,7.16,0.006,-1.0,0.006,6969,22190,0.0,7,47,4181.4,977871.8]
["2025-02-19T11:51:38.000000000",539.02,547.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,977871.8]
["2025-02-19T11:51:38.000000000",539.02,548.0,0.0,0.01,8.72,9.15,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,977871.8]
["2025-02-19T11:51:38.000000000",539.02,549.0,0.0,0.01,9.71,10.15,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,977871.8]
["2025-02-19T11:51:38.000000000",539.02,550.0,0.0,0.01,10.71,11.15,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,977871.8]
["2025-02-19T11:51:38.000000000",539.02,551.0,0.0,0.01,11.68,12.15,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,977871.8]
["2025-02-19T11:51:38.000000000",539.02,552.0,0.0,0.01,12.68,13.15,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,977871.8]
["2025-02-19T11:51:38.000000000",539.02,553.0,0.0,0.01,13.68,14.15,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,977871.8]
["2025-02-19T11:51:38.000000000",539.02,554.0,0.0,0.01,14.66,15.15,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,977871.8]
["2025-02-19T11:51:38.000000000",539.02,555.0,0.0,0.01,15.66,16.15,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,977871.8]
["2025-02-19T11:51:38.000000000",539.02,556.0,0.0,0.01,16.55,17.15,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,977871.8]
["2025-02-19T11:51:38.000000000",539.02,557.0,0.0,0.01,17.55,18.15,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,977871.8]
["2025-02-19T11:51:38.000000000",539.02,558.0,0.0,0.01,18.61,19.15,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,977871.8]
["2025-02-19T11:51:38.000000000",539.02,559.0,0.0,0.01,19.54,20.15,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,977871.8]
["2025-02-19T11:51:38.000000000",539.02,560.0,0.0,0.01,20.54,21.15,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,977871.8]
["2025-02-19T11:51:38.000000000",539.02,561.0,0.0,0.01,21.56,22.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,977871.8]
["2025-02-19T11:51:38.000000000",539.02,562.0,0.0,0.01,22.54,23.15,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,977871.8]
["2025-02-19T11:51:38.000000000",539.02,563.0,0.0,0.01,23.54,24.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,977871.8]
["2025-02-19T11:51:38.000000000",539.02,564.0,0.0,0.01,24.54,25.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,977871.8]
["2025-02-19T11:51:50.000000000",539.05,515.0,23.93,24.22,0.0,0.01,1.0,-0.002,0.0,84,22,0.001,5699,998,569.9,966657.3]
["2025-02-19T11:51:50.000000000",539.05,516.0,22.68,23.22,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966657.3]
["2025-02-19T11:51:50.000000000",539.05,517.0,21.72,22.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966657.3]
["2025-02-19T11:51:50.000000000",539.05,518.0,20.71,21.22,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966657.3]
["2025-02-19T11:51:50.000000000",539.05,519.0,19.75,20.17,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,966657.3]
["2025-02-19T11:51:50.000000000",539.05,520.0,18.69,19.22,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,966657.3]
["2025-02-19T11:51:50.000000000",539.05,521.0,17.69,18.22,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,966657.3]
["2025-02-19T11:51:50.000000000",539.05,522.0,16.71,17.22,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966657.3]
["2025-02-19T11:51:50.000000000",539.05,523.0,15.77,16.16,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966657.3]
["2025-02-19T11:51:50.000000000",539.05,524.0,14.83,15.16,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,966657.3]
["2025-02-19T11:51:50.000000000",539.05,525.0,13.77,14.1,0.0,0.01,1.0,-0.003,0.0,348,141,0.002,2777,1785,555.4,966657.3]
["2025-02-19T11:51:50.000000000",539.05,526.0,12.83,13.26,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,966657.3]
["2025-02-19T11:51:50.000000000",539.05,527.0,11.86,12.17,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4172,3015.5,966657.3]
["2025-02-19T11:51:50.000000000",539.05,528.0,10.82,11.25,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,966657.3]
["2025-02-19T11:51:50.000000000",539.05,529.0,9.8,10.22,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,966657.3]
["2025-02-19T11:51:50.000000000",539.05,530.0,8.88,9.17,0.01,0.02,1.0,-0.017,0.0,1025,501,0.01,6802,12206,6802.0,966657.3]
["2025-02-19T11:51:50.000000000",539.05,531.0,7.92,8.18,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,966657.3]
["2025-02-19T11:51:50.000000000",539.05,532.0,6.87,7.23,0.03,0.04,0.953,-0.025,0.002,1392,260,0.016,8253,15221,13483.2,966657.3]
["2025-02-19T11:51:50.000000000",539.05,533.0,5.88,6.2,0.04,0.05,0.95,-0.034,0.011,1043,555,0.023,4405,12453,11278.8,966657.3]
["2025-02-19T11:51:50.000000000",539.05,534.0,4.89,5.16,0.06,0.07,0.94,-0.05,0.025,962,746,0.034,5082,27074,19683.800000000003,966657.3]
["2025-02-19T11:51:50.000000000",539.05,535.0,4.09,4.2,0.09,0.1,0.919,-0.075,0.045,3353,5881,0.05,5871,40981,44443.5,966657.3]
["2025-02-19T11:51:50.000000000",539.05,536.0,3.18,3.26,0.16,0.17,0.872,-0.125,0.075,2168,9745,0.078,6417,56688,66312.59999999999,966657.3]
["2025-02-19T11:51:50.000000000",539.05,537.0,2.31,2.34,0.27,0.28,0.794,-0.205,0.114,2460,51062,0.115,7036,104418,108958.0,966657.3]
["2025-02-19T11:51:50.000000000",539.05,538.0,1.51,1.54,0.47,0.48,0.674,-0.326,0.158,4709,106974,0.159,3720,76675,133550.19999999998,966657.3]
["2025-02-19T11:51:50.000000000",539.05,539.0,0.86,0.87,0.81,0.82,0.505,-0.495,0.188,7106,112456,0.188,3300,28492,195632.8,966657.3]
["2025-02-19T11:51:50.000000000",539.05,540.0,0.41,0.42,1.35,1.38,0.314,-0.686,0.177,7849,80030,0.176,2788,7245,187996.1,966657.3]
["2025-02-19T11:51:50.000000000",539.05,541.0,0.16,0.17,2.08,2.14,0.159,-0.839,0.123,5040,28003,0.12,877,2270,72516.0,966657.3]
["2025-02-19T11:51:50.000000000",539.05,542.0,0.06,0.07,2.84,3.13,0.072,-0.922,0.068,5563,18550,0.059,456,702,40518.8,966657.3]
["2025-02-19T11:51:50.000000000",539.05,543.0,0.03,0.04,3.82,4.11,0.039,-0.947,0.037,5909,12926,0.021,296,218,22484.9,966657.3]
["2025-02-19T11:51:50.000000000",539.05,544.0,0.01,0.02,4.78,5.16,0.018,-1.0,0.019,5246,6886,0.0,131,169,9967.4,966657.3]
["2025-02-19T11:51:50.000000000",539.05,545.0,0.0,0.01,5.78,6.16,0.006,-1.0,0.008,5475,6275,0.0,2892,358,4380.0,966657.3]
["2025-02-19T11:51:50.000000000",539.05,546.0,0.0,0.01,6.69,7.18,0.006,-1.0,0.006,6969,22190,0.0,7,47,4181.4,966657.3]
["2025-02-19T11:51:50.000000000",539.05,547.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,966657.3]
["2025-02-19T11:51:50.000000000",539.05,548.0,0.0,0.01,8.72,9.15,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,966657.3]
["2025-02-19T11:51:50.000000000",539.05,549.0,0.0,0.01,9.71,10.15,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,966657.3]
["2025-02-19T11:51:50.000000000",539.05,550.0,0.0,0.01,10.71,11.15,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,966657.3]
["2025-02-19T11:51:50.000000000",539.05,551.0,0.0,0.01,11.68,12.15,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,966657.3]
["2025-02-19T11:51:50.000000000",539.05,552.0,0.0,0.01,12.68,13.15,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,966657.3]
["2025-02-19T11:51:50.000000000",539.05,553.0,0.0,0.01,13.68,14.15,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,966657.3]
["2025-02-19T11:51:50.000000000",539.05,554.0,0.0,0.01,14.66,15.15,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,966657.3]
["2025-02-19T11:51:50.000000000",539.05,555.0,0.0,0.01,15.66,16.15,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,966657.3]
["2025-02-19T11:51:50.000000000",539.05,556.0,0.0,0.01,16.58,17.15,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,966657.3]
["2025-02-19T11:51:50.000000000",539.05,557.0,0.0,0.01,17.58,18.15,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,966657.3]
["2025-02-19T11:51:50.000000000",539.05,558.0,0.0,0.01,18.55,19.17,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,966657.3]
["2025-02-19T11:51:50.000000000",539.05,559.0,0.0,0.01,19.57,20.17,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,966657.3]
["2025-02-19T11:51:50.000000000",539.05,560.0,0.0,0.01,20.54,21.15,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,966657.3]
["2025-02-19T11:51:50.000000000",539.05,561.0,0.0,0.01,21.57,22.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,966657.3]
["2025-02-19T11:51:50.000000000",539.05,562.0,0.0,0.01,22.57,23.15,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,966657.3]
["2025-02-19T11:51:50.000000000",539.05,563.0,0.0,0.01,23.57,24.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,966657.3]
["2025-02-19T11:51:50.000000000",539.05,564.0,0.0,0.01,24.57,25.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,966657.3]
["2025-02-19T11:52:02.000000000",539.05,515.0,23.93,24.22,0.0,0.01,1.0,-0.002,0.0,84,22,0.001,5699,998,569.9,969319.3]
["2025-02-19T11:52:02.000000000",539.05,516.0,22.72,23.22,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,969319.3]
["2025-02-19T11:52:02.000000000",539.05,517.0,21.75,22.26,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,969319.3]
["2025-02-19T11:52:02.000000000",539.05,518.0,20.71,21.26,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,969319.3]
["2025-02-19T11:52:02.000000000",539.05,519.0,19.76,20.17,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,969319.3]
["2025-02-19T11:52:02.000000000",539.05,520.0,18.73,19.22,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,969319.3]
["2025-02-19T11:52:02.000000000",539.05,521.0,17.71,18.22,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,969319.3]
["2025-02-19T11:52:02.000000000",539.05,522.0,16.71,17.22,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,969319.3]
["2025-02-19T11:52:02.000000000",539.05,523.0,15.77,16.26,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,969319.3]
["2025-02-19T11:52:02.000000000",539.05,524.0,14.83,15.16,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,969319.3]
["2025-02-19T11:52:02.000000000",539.05,525.0,13.77,14.1,0.0,0.01,1.0,-0.003,0.0,348,141,0.002,2777,1785,555.4,969319.3]
["2025-02-19T11:52:02.000000000",539.05,526.0,12.83,13.26,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,969319.3]
["2025-02-19T11:52:02.000000000",539.05,527.0,11.86,12.17,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4172,3015.5,969319.3]
["2025-02-19T11:52:02.000000000",539.05,528.0,10.82,11.25,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,969319.3]
["2025-02-19T11:52:02.000000000",539.05,529.0,9.8,10.26,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,969319.3]
["2025-02-19T11:52:02.000000000",539.05,530.0,8.88,9.17,0.01,0.02,1.0,-0.011,0.0,1025,501,0.007,6802,12206,4761.400000000001,969319.3]
["2025-02-19T11:52:02.000000000",539.05,531.0,7.92,8.18,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,969319.3]
["2025-02-19T11:52:02.000000000",539.05,532.0,6.87,7.23,0.03,0.04,0.953,-0.025,0.002,1392,260,0.016,8253,15221,13483.2,969319.3]
["2025-02-19T11:52:02.000000000",539.05,533.0,5.88,6.2,0.04,0.05,0.951,-0.034,0.011,1043,555,0.023,4405,12453,11278.8,969319.3]
["2025-02-19T11:52:02.000000000",539.05,534.0,4.89,5.16,0.06,0.07,0.94,-0.05,0.025,962,746,0.033,5082,27074,19175.6,969319.3]
["2025-02-19T11:52:02.000000000",539.05,535.0,4.09,4.2,0.09,0.1,0.92,-0.075,0.044,3353,5881,0.05,5871,40982,44108.2,969319.3]
["2025-02-19T11:52:02.000000000",539.05,536.0,3.17,3.26,0.16,0.17,0.873,-0.125,0.074,2168,9745,0.077,6417,56689,65454.09999999999,969319.3]
["2025-02-19T11:52:02.000000000",539.05,537.0,2.3,2.34,0.27,0.28,0.799,-0.2,0.113,2460,51062,0.114,7036,104423,108008.4,969319.3]
["2025-02-19T11:52:02.000000000",539.05,538.0,1.51,1.54,0.47,0.48,0.68,-0.32,0.157,4709,106974,0.157,3720,76676,132335.30000000002,969319.3]
["2025-02-19T11:52:02.000000000",539.05,539.0,0.86,0.87,0.81,0.82,0.512,-0.488,0.189,7106,112501,0.189,3300,28497,196673.4,969319.3]
["2025-02-19T11:52:02.000000000",539.05,540.0,0.41,0.42,1.35,1.38,0.32,-0.68,0.178,7849,80032,0.178,2788,7245,189338.6,969319.3]
["2025-02-19T11:52:02.000000000",539.05,541.0,0.16,0.17,2.08,2.15,0.161,-0.839,0.125,5040,28007,0.125,877,2270,73962.5,969319.3]
["2025-02-19T11:52:02.000000000",539.05,542.0,0.06,0.07,2.84,3.13,0.073,-0.927,0.069,5563,18552,0.069,456,702,41531.100000000006,969319.3]
["2025-02-19T11:52:02.000000000",539.05,543.0,0.03,0.04,3.82,4.11,0.039,-0.961,0.038,5909,12926,0.038,296,218,23579.0,969319.3]
["2025-02-19T11:52:02.000000000",539.05,544.0,0.01,0.02,4.78,5.16,0.018,-0.982,0.019,5246,6886,0.019,131,169,10216.3,969319.3]
["2025-02-19T11:52:02.000000000",539.05,545.0,0.0,0.01,5.78,6.16,0.006,-0.993,0.008,5475,6275,0.008,2892,358,6693.6,969319.3]
["2025-02-19T11:52:02.000000000",539.05,546.0,0.0,0.01,6.69,7.18,0.006,-0.994,0.006,6969,22190,0.006,7,47,4185.6,969319.3]
["2025-02-19T11:52:02.000000000",539.05,547.0,0.0,0.01,7.71,8.15,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,969319.3]
["2025-02-19T11:52:02.000000000",539.05,548.0,0.0,0.01,8.72,9.18,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,969319.3]
["2025-02-19T11:52:02.000000000",539.05,549.0,0.0,0.01,9.71,10.15,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,969319.3]
["2025-02-19T11:52:02.000000000",539.05,550.0,0.0,0.01,10.71,11.15,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,969319.3]
["2025-02-19T11:52:02.000000000",539.05,551.0,0.0,0.01,11.68,12.15,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,969319.3]
["2025-02-19T11:52:02.000000000",539.05,552.0,0.0,0.01,12.68,13.15,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,969319.3]
["2025-02-19T11:52:02.000000000",539.05,553.0,0.0,0.01,13.68,14.15,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,969319.3]
["2025-02-19T11:52:02.000000000",539.05,554.0,0.0,0.01,14.67,15.15,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,969319.3]
["2025-02-19T11:52:02.000000000",539.05,555.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,969319.3]
["2025-02-19T11:52:02.000000000",539.05,556.0,0.0,0.01,16.54,17.18,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,969319.3]
["2025-02-19T11:52:02.000000000",539.05,557.0,0.0,0.01,17.58,18.18,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,969319.3]
["2025-02-19T11:52:02.000000000",539.05,558.0,0.0,0.01,18.55,19.17,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,969319.3]
["2025-02-19T11:52:02.000000000",539.05,559.0,0.0,0.01,19.57,20.17,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,969319.3]
["2025-02-19T11:52:02.000000000",539.05,560.0,0.0,0.01,20.54,21.15,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,969319.3]
["2025-02-19T11:52:02.000000000",539.05,561.0,0.0,0.01,21.57,22.18,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,969319.3]
["2025-02-19T11:52:02.000000000",539.05,562.0,0.0,0.01,22.57,23.18,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,969319.3]
["2025-02-19T11:52:02.000000000",539.05,563.0,0.0,0.01,23.57,24.18,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,969319.3]
["2025-02-19T11:52:02.000000000",539.05,564.0,0.0,0.01,24.54,25.18,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,969319.3]
["2025-02-19T11:52:13.000000000",538.995,514.0,24.71,25.25,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,261,278.8,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,515.0,23.93,24.22,0.0,0.01,1.0,-0.002,0.0,84,22,0.001,5699,998,569.9,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,516.0,22.7,23.25,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,517.0,21.61,22.25,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,518.0,20.71,21.25,0.0,0.01,1.0,-0.002,0.0,100,1,0.001,3417,545,341.70000000000005,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,519.0,19.75,20.25,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,520.0,18.73,19.25,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,521.0,17.62,18.25,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,522.0,16.71,17.25,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,523.0,15.77,16.25,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,524.0,14.83,15.16,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,525.0,13.77,14.1,0.0,0.01,1.0,-0.003,0.0,348,141,0.002,2777,1785,555.4,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,526.0,12.77,13.25,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,527.0,11.86,12.17,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4172,3015.5,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,528.0,10.82,11.25,0.01,0.02,1.0,-0.009,0.0,604,93,0.005,6047,2115,3023.5,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,529.0,9.8,10.26,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,530.0,8.98,9.17,0.01,0.02,1.0,-0.011,0.0,1025,501,0.007,6802,12206,4761.400000000001,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,531.0,7.92,8.18,0.02,0.03,1.0,-0.018,0.0,704,45,0.012,3460,4368,4152.0,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,532.0,6.87,7.23,0.03,0.04,0.952,-0.026,0.002,1392,260,0.017,8253,15221,14308.5,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,533.0,5.88,6.2,0.04,0.05,0.949,-0.034,0.011,1043,555,0.023,4405,12453,11278.8,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,534.0,4.89,5.16,0.06,0.07,0.939,-0.051,0.025,962,746,0.034,5082,27074,19683.800000000003,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,535.0,3.96,4.18,0.09,0.1,0.918,-0.076,0.045,3353,5881,0.051,5871,40982,45030.6,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,536.0,3.12,3.21,0.16,0.17,0.871,-0.127,0.077,2168,9745,0.08,6417,56690,68029.6,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,537.0,2.26,2.3,0.28,0.29,0.792,-0.208,0.117,2460,51067,0.118,7036,104431,111806.8,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,538.0,1.48,1.49,0.49,0.5,0.667,-0.333,0.161,4709,106975,0.16,3720,76679,135334.90000000002,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,539.0,0.83,0.84,0.84,0.85,0.495,-0.505,0.189,7106,112542,0.189,3300,28527,196673.4,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,540.0,0.39,0.4,1.39,1.42,0.306,-0.694,0.173,7849,80055,0.173,2788,7346,184020.1,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,541.0,0.15,0.16,2.13,2.19,0.152,-0.846,0.12,5040,28117,0.117,877,2270,70740.9,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,542.0,0.06,0.07,2.84,3.13,0.071,-0.923,0.066,5563,18552,0.058,456,702,39360.6,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,543.0,0.03,0.04,3.82,4.11,0.039,-0.948,0.037,5909,12926,0.022,296,218,22514.5,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,544.0,0.01,0.02,4.78,5.15,0.018,-1.0,0.018,5246,6886,0.0,131,169,9442.8,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,545.0,0.0,0.01,5.78,6.15,0.006,-1.0,0.007,5475,6275,0.0,2892,358,3832.500000000001,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,546.0,0.0,0.01,6.7,7.22,0.006,-1.0,0.006,6969,22190,0.0,7,47,4181.4,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,547.0,0.0,0.01,7.71,8.15,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,548.0,0.0,0.01,8.73,9.22,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,549.0,0.0,0.01,9.73,10.14,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,550.0,0.0,0.01,10.71,11.14,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,551.0,0.0,0.01,11.68,12.14,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,552.0,0.0,0.01,12.68,13.14,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,553.0,0.0,0.01,13.68,14.14,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,554.0,0.0,0.01,14.67,15.14,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,555.0,0.0,0.01,15.66,16.14,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,556.0,0.0,0.01,16.59,17.21,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,557.0,0.0,0.01,17.59,18.21,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,558.0,0.0,0.01,18.59,19.21,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,559.0,0.0,0.01,19.59,20.21,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,560.0,0.0,0.01,20.59,21.21,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,561.0,0.0,0.01,21.59,22.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,562.0,0.0,0.01,22.59,23.21,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,966093.1000000002]
["2025-02-19T11:52:13.000000000",538.995,563.0,0.0,0.01,23.59,24.21,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,966093.1000000002]
["2025-02-19T11:52:25.000000000",539.085,515.0,23.93,24.19,0.0,0.01,1.0,-0.002,0.0,84,22,0.001,5699,998,569.9,968507.1]
["2025-02-19T11:52:25.000000000",539.085,516.0,22.73,23.25,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968507.1]
["2025-02-19T11:52:25.000000000",539.085,517.0,21.71,22.25,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968507.1]
["2025-02-19T11:52:25.000000000",539.085,518.0,20.72,21.25,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,968507.1]
["2025-02-19T11:52:25.000000000",539.085,519.0,19.75,20.25,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968507.1]
["2025-02-19T11:52:25.000000000",539.085,520.0,18.77,19.25,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,968507.1]
["2025-02-19T11:52:25.000000000",539.085,521.0,17.71,18.25,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,968507.1]
["2025-02-19T11:52:25.000000000",539.085,522.0,16.72,17.25,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968507.1]
["2025-02-19T11:52:25.000000000",539.085,523.0,15.77,16.25,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968507.1]
["2025-02-19T11:52:25.000000000",539.085,524.0,14.83,15.25,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,968507.1]
["2025-02-19T11:52:25.000000000",539.085,525.0,13.78,14.14,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1785,555.4,968507.1]
["2025-02-19T11:52:25.000000000",539.085,526.0,12.77,13.25,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,968507.1]
["2025-02-19T11:52:25.000000000",539.085,527.0,11.86,12.25,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4178,3015.5,968507.1]
["2025-02-19T11:52:25.000000000",539.085,528.0,10.82,11.25,0.01,0.02,1.0,-0.009,0.0,604,94,0.005,6047,2115,3023.5,968507.1]
["2025-02-19T11:52:25.000000000",539.085,529.0,9.81,10.26,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,968507.1]
["2025-02-19T11:52:25.000000000",539.085,530.0,9.05,9.17,0.01,0.02,1.0,-0.011,0.0,1025,501,0.007,6802,12206,4761.400000000001,968507.1]
["2025-02-19T11:52:25.000000000",539.085,531.0,7.92,8.18,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,968507.1]
["2025-02-19T11:52:25.000000000",539.085,532.0,6.89,7.23,0.03,0.04,0.953,-0.025,0.002,1392,260,0.016,8253,15221,13483.2,968507.1]
["2025-02-19T11:52:25.000000000",539.085,533.0,5.88,6.2,0.04,0.05,0.95,-0.034,0.01,1043,555,0.022,4405,12453,10734.0,968507.1]
["2025-02-19T11:52:25.000000000",539.085,534.0,4.89,5.19,0.06,0.07,0.94,-0.05,0.024,962,746,0.033,5082,27076,19079.4,968507.1]
["2025-02-19T11:52:25.000000000",539.085,535.0,3.99,4.23,0.09,0.1,0.92,-0.074,0.044,3353,5881,0.049,5871,40985,43521.1,968507.1]
["2025-02-19T11:52:25.000000000",539.085,536.0,3.21,3.29,0.15,0.16,0.874,-0.119,0.073,2168,9745,0.075,6417,56775,63953.9,968507.1]
["2025-02-19T11:52:25.000000000",539.085,537.0,2.33,2.38,0.27,0.28,0.801,-0.198,0.111,2460,51093,0.112,7036,104432,106109.2,968507.1]
["2025-02-19T11:52:25.000000000",539.085,538.0,1.55,1.56,0.46,0.47,0.686,-0.314,0.155,4709,107026,0.155,3720,76713,130649.5,968507.1]
["2025-02-19T11:52:25.000000000",539.085,539.0,0.88,0.89,0.8,0.81,0.521,-0.479,0.187,7106,112611,0.188,3300,28587,194922.2,968507.1]
["2025-02-19T11:52:25.000000000",539.085,540.0,0.42,0.43,1.33,1.35,0.327,-0.673,0.182,7849,80107,0.182,2788,7386,193593.4,968507.1]
["2025-02-19T11:52:25.000000000",539.085,541.0,0.17,0.18,2.05,2.12,0.168,-0.832,0.128,5040,28130,0.128,877,2297,75737.59999999999,968507.1]
["2025-02-19T11:52:25.000000000",539.085,542.0,0.06,0.07,2.84,3.1,0.074,-0.926,0.07,5563,18552,0.07,456,702,42133.00000000001,968507.1]
["2025-02-19T11:52:25.000000000",539.085,543.0,0.03,0.04,3.82,4.08,0.039,-0.96,0.039,5909,12927,0.039,296,218,24199.5,968507.1]
["2025-02-19T11:52:25.000000000",539.085,544.0,0.01,0.02,4.78,5.15,0.018,-0.982,0.019,5246,6893,0.019,131,169,10216.3,968507.1]
["2025-02-19T11:52:25.000000000",539.085,545.0,0.0,0.01,5.78,6.15,0.007,-0.993,0.008,5475,6275,0.008,2892,358,6693.6,968507.1]
["2025-02-19T11:52:25.000000000",539.085,546.0,0.0,0.01,6.71,7.21,0.006,-0.994,0.006,6969,22190,0.006,7,47,4185.6,968507.1]
["2025-02-19T11:52:25.000000000",539.085,547.0,0.0,0.01,7.71,8.15,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,968507.1]
["2025-02-19T11:52:25.000000000",539.085,548.0,0.0,0.01,8.73,9.11,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,968507.1]
["2025-02-19T11:52:25.000000000",539.085,549.0,0.0,0.01,9.73,10.14,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,968507.1]
["2025-02-19T11:52:25.000000000",539.085,550.0,0.0,0.01,10.72,11.14,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,968507.1]
["2025-02-19T11:52:25.000000000",539.085,551.0,0.0,0.01,11.68,12.14,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,968507.1]
["2025-02-19T11:52:25.000000000",539.085,552.0,0.0,0.01,12.68,13.14,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,968507.1]
["2025-02-19T11:52:25.000000000",539.085,553.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968507.1]
["2025-02-19T11:52:25.000000000",539.085,554.0,0.0,0.01,14.67,15.14,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968507.1]
["2025-02-19T11:52:25.000000000",539.085,555.0,0.0,0.01,15.66,16.14,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968507.1]
["2025-02-19T11:52:25.000000000",539.085,556.0,0.0,0.01,16.5,17.21,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968507.1]
["2025-02-19T11:52:25.000000000",539.085,557.0,0.0,0.01,17.54,18.21,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968507.1]
["2025-02-19T11:52:25.000000000",539.085,558.0,0.0,0.01,18.49,19.21,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968507.1]
["2025-02-19T11:52:25.000000000",539.085,559.0,0.0,0.01,19.54,20.21,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,968507.1]
["2025-02-19T11:52:25.000000000",539.085,560.0,0.0,0.01,20.49,21.21,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968507.1]
["2025-02-19T11:52:25.000000000",539.085,561.0,0.0,0.01,21.49,22.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968507.1]
["2025-02-19T11:52:25.000000000",539.085,562.0,0.0,0.01,22.54,23.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968507.1]
["2025-02-19T11:52:25.000000000",539.085,563.0,0.0,0.01,23.55,24.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968507.1]
["2025-02-19T11:52:25.000000000",539.085,564.0,0.0,0.01,24.58,25.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968507.1]
["2025-02-19T11:52:36.000000000",539.065,515.0,23.93,24.19,0.0,0.01,1.0,-0.002,0.0,84,22,0.001,5699,998,569.9,968507.1]
["2025-02-19T11:52:36.000000000",539.065,516.0,22.73,23.29,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968507.1]
["2025-02-19T11:52:36.000000000",539.065,517.0,21.72,22.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968507.1]
["2025-02-19T11:52:36.000000000",539.065,518.0,20.73,21.29,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,968507.1]
["2025-02-19T11:52:36.000000000",539.065,519.0,19.75,20.25,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968507.1]
["2025-02-19T11:52:36.000000000",539.065,520.0,18.78,19.25,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,968507.1]
["2025-02-19T11:52:36.000000000",539.065,521.0,17.74,18.25,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,968507.1]
["2025-02-19T11:52:36.000000000",539.065,522.0,16.72,17.25,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968507.1]
["2025-02-19T11:52:36.000000000",539.065,523.0,15.77,16.25,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968507.1]
["2025-02-19T11:52:36.000000000",539.065,524.0,14.83,15.25,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,968507.1]
["2025-02-19T11:52:36.000000000",539.065,525.0,13.78,14.14,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1785,555.4,968507.1]
["2025-02-19T11:52:36.000000000",539.065,526.0,12.77,13.25,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,968507.1]
["2025-02-19T11:52:36.000000000",539.065,527.0,11.86,12.25,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4179,3015.5,968507.1]
["2025-02-19T11:52:36.000000000",539.065,528.0,10.82,11.25,0.01,0.02,1.0,-0.009,0.0,604,94,0.005,6047,2115,3023.5,968507.1]
["2025-02-19T11:52:36.000000000",539.065,529.0,9.81,10.26,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,968507.1]
["2025-02-19T11:52:36.000000000",539.065,530.0,9.04,9.17,0.01,0.02,1.0,-0.011,0.0,1025,501,0.007,6802,12206,4761.400000000001,968507.1]
["2025-02-19T11:52:36.000000000",539.065,531.0,7.94,8.18,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,968507.1]
["2025-02-19T11:52:36.000000000",539.065,532.0,6.89,7.23,0.03,0.04,0.953,-0.025,0.002,1392,260,0.016,8253,15221,13483.2,968507.1]
["2025-02-19T11:52:36.000000000",539.065,533.0,5.88,6.2,0.04,0.05,0.95,-0.034,0.01,1043,555,0.022,4405,12454,10734.0,968507.1]
["2025-02-19T11:52:36.000000000",539.065,534.0,4.89,5.19,0.06,0.07,0.94,-0.05,0.024,962,746,0.033,5082,27076,19079.4,968507.1]
["2025-02-19T11:52:36.000000000",539.065,535.0,3.99,4.23,0.09,0.1,0.92,-0.074,0.044,3353,5881,0.049,5871,40988,43521.1,968507.1]
["2025-02-19T11:52:36.000000000",539.065,536.0,3.18,3.27,0.15,0.16,0.874,-0.119,0.073,2168,9745,0.075,6417,56775,63953.9,968507.1]
["2025-02-19T11:52:36.000000000",539.065,537.0,2.31,2.36,0.27,0.28,0.801,-0.198,0.111,2460,51093,0.112,7036,104455,106109.2,968507.1]
["2025-02-19T11:52:36.000000000",539.065,538.0,1.53,1.54,0.47,0.48,0.686,-0.314,0.155,4709,107026,0.155,3720,76728,130649.5,968507.1]
["2025-02-19T11:52:36.000000000",539.065,539.0,0.87,0.88,0.81,0.82,0.521,-0.479,0.187,7106,112646,0.188,3300,28617,194922.2,968507.1]
["2025-02-19T11:52:36.000000000",539.065,540.0,0.41,0.42,1.34,1.37,0.327,-0.673,0.182,7849,80152,0.182,2788,7386,193593.4,968507.1]
["2025-02-19T11:52:36.000000000",539.065,541.0,0.17,0.18,2.07,2.14,0.168,-0.832,0.128,5040,28135,0.128,877,2297,75737.59999999999,968507.1]
["2025-02-19T11:52:36.000000000",539.065,542.0,0.06,0.07,2.84,3.1,0.074,-0.926,0.07,5563,18552,0.07,456,702,42133.00000000001,968507.1]
["2025-02-19T11:52:36.000000000",539.065,543.0,0.03,0.04,3.82,4.08,0.039,-0.96,0.039,5909,12927,0.039,296,218,24199.5,968507.1]
["2025-02-19T11:52:36.000000000",539.065,544.0,0.01,0.02,4.78,5.15,0.018,-0.982,0.019,5246,6893,0.019,131,169,10216.3,968507.1]
["2025-02-19T11:52:36.000000000",539.065,545.0,0.0,0.01,5.78,6.15,0.007,-0.993,0.008,5475,6275,0.008,2892,358,6693.6,968507.1]
["2025-02-19T11:52:36.000000000",539.065,546.0,0.0,0.01,6.71,7.2,0.006,-0.994,0.006,6969,22190,0.006,7,47,4185.6,968507.1]
["2025-02-19T11:52:36.000000000",539.065,547.0,0.0,0.01,7.71,8.15,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,968507.1]
["2025-02-19T11:52:36.000000000",539.065,548.0,0.0,0.01,8.73,9.11,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,968507.1]
["2025-02-19T11:52:36.000000000",539.065,549.0,0.0,0.01,9.73,10.14,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,968507.1]
["2025-02-19T11:52:36.000000000",539.065,550.0,0.0,0.01,10.72,11.14,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,968507.1]
["2025-02-19T11:52:36.000000000",539.065,551.0,0.0,0.01,11.68,12.14,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,968507.1]
["2025-02-19T11:52:36.000000000",539.065,552.0,0.0,0.01,12.68,13.14,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,968507.1]
["2025-02-19T11:52:36.000000000",539.065,553.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968507.1]
["2025-02-19T11:52:36.000000000",539.065,554.0,0.0,0.01,14.67,15.14,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968507.1]
["2025-02-19T11:52:36.000000000",539.065,555.0,0.0,0.01,15.66,16.14,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968507.1]
["2025-02-19T11:52:36.000000000",539.065,556.0,0.0,0.01,16.53,17.21,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968507.1]
["2025-02-19T11:52:36.000000000",539.065,557.0,0.0,0.01,17.53,18.21,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968507.1]
["2025-02-19T11:52:36.000000000",539.065,558.0,0.0,0.01,18.53,19.21,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968507.1]
["2025-02-19T11:52:36.000000000",539.065,559.0,0.0,0.01,19.54,20.21,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,968507.1]
["2025-02-19T11:52:36.000000000",539.065,560.0,0.0,0.01,20.53,21.21,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968507.1]
["2025-02-19T11:52:36.000000000",539.065,561.0,0.0,0.01,21.53,22.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968507.1]
["2025-02-19T11:52:36.000000000",539.065,562.0,0.0,0.01,22.54,23.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968507.1]
["2025-02-19T11:52:36.000000000",539.065,563.0,0.0,0.01,23.55,24.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968507.1]
["2025-02-19T11:52:36.000000000",539.065,564.0,0.0,0.01,24.58,25.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968507.1]
["2025-02-19T11:52:48.000000000",539.09,515.0,23.93,24.19,0.0,0.01,1.0,-0.002,0.0,84,22,0.001,5699,998,569.9,969319.3]
["2025-02-19T11:52:48.000000000",539.09,516.0,22.73,23.29,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,969319.3]
["2025-02-19T11:52:48.000000000",539.09,517.0,21.72,22.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,969319.3]
["2025-02-19T11:52:48.000000000",539.09,518.0,20.76,21.29,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,969319.3]
["2025-02-19T11:52:48.000000000",539.09,519.0,19.78,20.25,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,969319.3]
["2025-02-19T11:52:48.000000000",539.09,520.0,18.78,19.29,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,969319.3]
["2025-02-19T11:52:48.000000000",539.09,521.0,17.75,18.25,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,969319.3]
["2025-02-19T11:52:48.000000000",539.09,522.0,16.72,17.29,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,969319.3]
["2025-02-19T11:52:48.000000000",539.09,523.0,15.77,16.25,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,969319.3]
["2025-02-19T11:52:48.000000000",539.09,524.0,14.83,15.25,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3411,385.6,969319.3]
["2025-02-19T11:52:48.000000000",539.09,525.0,13.78,14.14,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1785,555.4,969319.3]
["2025-02-19T11:52:48.000000000",539.09,526.0,12.77,13.25,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,969319.3]
["2025-02-19T11:52:48.000000000",539.09,527.0,11.86,12.25,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4179,3015.5,969319.3]
["2025-02-19T11:52:48.000000000",539.09,528.0,10.82,11.29,0.01,0.02,1.0,-0.009,0.0,604,94,0.005,6047,2115,3023.5,969319.3]
["2025-02-19T11:52:48.000000000",539.09,529.0,9.82,10.26,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,969319.3]
["2025-02-19T11:52:48.000000000",539.09,530.0,9.05,9.17,0.01,0.02,1.0,-0.011,0.0,1025,501,0.007,6802,12206,4761.400000000001,969319.3]
["2025-02-19T11:52:48.000000000",539.09,531.0,7.94,8.18,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,969319.3]
["2025-02-19T11:52:48.000000000",539.09,532.0,6.9,7.23,0.03,0.04,0.953,-0.025,0.002,1392,260,0.016,8253,15221,13483.2,969319.3]
["2025-02-19T11:52:48.000000000",539.09,533.0,5.88,6.2,0.04,0.05,0.951,-0.034,0.011,1043,555,0.023,4405,12454,11278.8,969319.3]
["2025-02-19T11:52:48.000000000",539.09,534.0,4.89,5.19,0.06,0.07,0.94,-0.05,0.025,962,746,0.033,5082,27076,19175.6,969319.3]
["2025-02-19T11:52:48.000000000",539.09,535.0,3.99,4.23,0.09,0.1,0.92,-0.075,0.044,3353,5881,0.05,5871,40989,44108.2,969319.3]
["2025-02-19T11:52:48.000000000",539.09,536.0,3.22,3.29,0.15,0.16,0.878,-0.12,0.074,2168,9745,0.077,6417,56785,65454.09999999999,969319.3]
["2025-02-19T11:52:48.000000000",539.09,537.0,2.33,2.39,0.27,0.28,0.799,-0.2,0.113,2460,51095,0.114,7036,104457,108008.4,969319.3]
["2025-02-19T11:52:48.000000000",539.09,538.0,1.55,1.57,0.47,0.48,0.68,-0.32,0.157,4709,107028,0.157,3720,76730,132335.30000000002,969319.3]
["2025-02-19T11:52:48.000000000",539.09,539.0,0.89,0.9,0.8,0.81,0.512,-0.488,0.189,7106,112672,0.189,3300,28627,196673.4,969319.3]
["2025-02-19T11:52:48.000000000",539.09,540.0,0.42,0.43,1.32,1.34,0.32,-0.68,0.178,7849,80154,0.178,2788,7386,189338.6,969319.3]
["2025-02-19T11:52:48.000000000",539.09,541.0,0.16,0.17,2.05,2.11,0.161,-0.839,0.125,5040,28135,0.125,877,2297,73962.5,969319.3]
["2025-02-19T11:52:48.000000000",539.09,542.0,0.06,0.07,2.84,3.1,0.073,-0.927,0.069,5563,18552,0.069,456,702,41531.100000000006,969319.3]
["2025-02-19T11:52:48.000000000",539.09,543.0,0.03,0.04,3.82,4.08,0.039,-0.961,0.038,5909,12927,0.038,296,218,23579.0,969319.3]
["2025-02-19T11:52:48.000000000",539.09,544.0,0.01,0.02,4.78,5.15,0.018,-0.982,0.019,5246,6903,0.019,131,169,10216.3,969319.3]
["2025-02-19T11:52:48.000000000",539.09,545.0,0.0,0.01,5.78,6.15,0.006,-0.993,0.008,5475,6275,0.008,2892,358,6693.6,969319.3]
["2025-02-19T11:52:48.000000000",539.09,546.0,0.0,0.01,6.71,7.2,0.006,-0.994,0.006,6969,22190,0.006,7,47,4185.6,969319.3]
["2025-02-19T11:52:48.000000000",539.09,547.0,0.0,0.01,7.71,8.15,0.005,-0.995,0.005,6459,3322,0.005,1,2,3230.0000000000005,969319.3]
["2025-02-19T11:52:48.000000000",539.09,548.0,0.0,0.01,8.73,9.15,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,969319.3]
["2025-02-19T11:52:48.000000000",539.09,549.0,0.0,0.01,9.73,10.14,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,969319.3]
["2025-02-19T11:52:48.000000000",539.09,550.0,0.0,0.01,10.72,11.14,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,969319.3]
["2025-02-19T11:52:48.000000000",539.09,551.0,0.0,0.01,11.68,12.14,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,969319.3]
["2025-02-19T11:52:48.000000000",539.09,552.0,0.0,0.01,12.68,13.14,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,969319.3]
["2025-02-19T11:52:48.000000000",539.09,553.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,969319.3]
["2025-02-19T11:52:48.000000000",539.09,554.0,0.0,0.01,14.67,15.14,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,969319.3]
["2025-02-19T11:52:48.000000000",539.09,555.0,0.0,0.01,15.66,16.14,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,969319.3]
["2025-02-19T11:52:48.000000000",539.09,556.0,0.0,0.01,16.56,17.21,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,969319.3]
["2025-02-19T11:52:48.000000000",539.09,557.0,0.0,0.01,17.56,18.21,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,969319.3]
["2025-02-19T11:52:48.000000000",539.09,558.0,0.0,0.01,18.56,19.21,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,969319.3]
["2025-02-19T11:52:48.000000000",539.09,559.0,0.0,0.01,19.56,20.21,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,969319.3]
["2025-02-19T11:52:48.000000000",539.09,560.0,0.0,0.01,20.56,21.21,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,969319.3]
["2025-02-19T11:52:48.000000000",539.09,561.0,0.0,0.01,21.56,22.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,969319.3]
["2025-02-19T11:52:48.000000000",539.09,562.0,0.0,0.01,22.56,23.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,969319.3]
["2025-02-19T11:52:48.000000000",539.09,563.0,0.0,0.01,23.56,24.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,969319.3]
["2025-02-19T11:52:48.000000000",539.09,564.0,0.0,0.01,24.58,25.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,969319.3]
["2025-02-19T11:53:00.000000000",539.11,515.0,23.93,24.19,0.0,0.01,0.998,-0.002,0.001,84,22,0.001,5699,998,578.3,976942.7]
["2025-02-19T11:53:00.000000000",539.11,516.0,22.74,23.3,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,976942.7]
["2025-02-19T11:53:00.000000000",539.11,517.0,21.72,22.29,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,976942.7]
["2025-02-19T11:53:00.000000000",539.11,518.0,20.76,21.3,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,976942.7]
["2025-02-19T11:53:00.000000000",539.11,519.0,19.79,20.25,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,976942.7]
["2025-02-19T11:53:00.000000000",539.11,520.0,18.79,19.3,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,976942.7]
["2025-02-19T11:53:00.000000000",539.11,521.0,17.77,18.3,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,976942.7]
["2025-02-19T11:53:00.000000000",539.11,522.0,16.72,17.3,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,976942.7]
["2025-02-19T11:53:00.000000000",539.11,523.0,15.77,16.25,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,976942.7]
["2025-02-19T11:53:00.000000000",539.11,524.0,14.83,15.25,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,976942.7]
["2025-02-19T11:53:00.000000000",539.11,525.0,13.8,14.14,0.0,0.01,0.997,-0.003,0.002,348,143,0.002,2777,1785,625.0,976942.7]
["2025-02-19T11:53:00.000000000",539.11,526.0,12.83,13.25,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2890,690.6,976942.7]
["2025-02-19T11:53:00.000000000",539.11,527.0,11.86,12.25,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4179,3228.5000000000005,976942.7]
["2025-02-19T11:53:00.000000000",539.11,528.0,10.83,11.3,0.01,0.02,0.991,-0.009,0.005,604,94,0.005,6047,2115,3325.5000000000005,976942.7]
["2025-02-19T11:53:00.000000000",539.11,529.0,9.84,10.26,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1741,3073.2000000000003,976942.7]
["2025-02-19T11:53:00.000000000",539.11,530.0,9.06,9.31,0.01,0.02,0.989,-0.011,0.007,1025,501,0.007,6802,12206,5478.900000000001,976942.7]
["2025-02-19T11:53:00.000000000",539.11,531.0,7.96,8.18,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4368,4580.4,976942.7]
["2025-02-19T11:53:00.000000000",539.11,532.0,6.91,7.31,0.03,0.04,0.975,-0.025,0.016,1392,260,0.016,8253,15221,15432.0,976942.7]
["2025-02-19T11:53:00.000000000",539.11,533.0,5.88,6.2,0.04,0.05,0.966,-0.034,0.022,1043,555,0.022,4405,12454,11985.6,976942.7]
["2025-02-19T11:53:00.000000000",539.11,534.0,4.91,5.21,0.06,0.07,0.95,-0.05,0.033,962,746,0.033,5082,27076,19945.200000000004,976942.7]
["2025-02-19T11:53:00.000000000",539.11,535.0,4.13,4.24,0.09,0.1,0.926,-0.074,0.049,3353,5881,0.049,5871,40989,45197.6,976942.7]
["2025-02-19T11:53:00.000000000",539.11,536.0,3.23,3.31,0.15,0.16,0.881,-0.119,0.076,2168,9745,0.076,6417,56786,65246.0,976942.7]
["2025-02-19T11:53:00.000000000",539.11,537.0,2.35,2.4,0.27,0.28,0.801,-0.199,0.112,2460,51095,0.112,7036,104458,106355.2,976942.7]
["2025-02-19T11:53:00.000000000",539.11,538.0,1.56,1.58,0.46,0.47,0.685,-0.315,0.156,4709,107028,0.156,3720,76743,131492.4,976942.7]
["2025-02-19T11:53:00.000000000",539.11,539.0,0.89,0.9,0.79,0.8,0.518,-0.482,0.191,7106,112706,0.192,3300,28666,199084.6,976942.7]
["2025-02-19T11:53:00.000000000",539.11,540.0,0.42,0.43,1.31,1.33,0.326,-0.675,0.18,7849,80169,0.18,2788,7386,191466.0,976942.7]
["2025-02-19T11:53:00.000000000",539.11,541.0,0.16,0.17,2.03,2.09,0.162,-0.838,0.127,5040,28139,0.126,877,2297,75058.2,976942.7]
["2025-02-19T11:53:00.000000000",539.11,542.0,0.06,0.07,2.84,3.0,0.073,-0.924,0.07,5563,18552,0.063,456,702,41813.8,976942.7]
["2025-02-19T11:53:00.000000000",539.11,543.0,0.03,0.04,3.82,3.98,0.039,-0.951,0.038,5909,12927,0.024,296,218,23164.6,976942.7]
["2025-02-19T11:53:00.000000000",539.11,544.0,0.01,0.02,4.78,5.1,0.018,-1.0,0.019,5246,6903,0.0,131,169,9967.4,976942.7]
["2025-02-19T11:53:00.000000000",539.11,545.0,0.0,0.01,5.78,6.1,0.007,-1.0,0.008,5475,6275,0.0,2892,358,4380.0,976942.7]
["2025-02-19T11:53:00.000000000",539.11,546.0,0.0,0.01,6.71,7.1,0.006,-1.0,0.006,6969,22190,0.0,7,47,4181.4,976942.7]
["2025-02-19T11:53:00.000000000",539.11,547.0,0.0,0.01,7.71,8.09,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,976942.7]
["2025-02-19T11:53:00.000000000",539.11,548.0,0.0,0.01,8.73,9.1,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,976942.7]
["2025-02-19T11:53:00.000000000",539.11,549.0,0.0,0.01,9.73,10.1,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,976942.7]
["2025-02-19T11:53:00.000000000",539.11,550.0,0.0,0.01,10.72,11.09,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,976942.7]
["2025-02-19T11:53:00.000000000",539.11,551.0,0.0,0.01,11.68,12.09,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,976942.7]
["2025-02-19T11:53:00.000000000",539.11,552.0,0.0,0.01,12.68,13.09,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,976942.7]
["2025-02-19T11:53:00.000000000",539.11,553.0,0.0,0.01,13.68,14.09,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,976942.7]
["2025-02-19T11:53:00.000000000",539.11,554.0,0.0,0.01,14.67,15.09,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,976942.7]
["2025-02-19T11:53:00.000000000",539.11,555.0,0.0,0.01,15.66,16.09,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,976942.7]
["2025-02-19T11:53:00.000000000",539.11,556.0,0.0,0.01,16.53,17.09,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,976942.7]
["2025-02-19T11:53:00.000000000",539.11,557.0,0.0,0.01,17.49,18.09,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,976942.7]
["2025-02-19T11:53:00.000000000",539.11,558.0,0.0,0.01,18.49,19.09,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,976942.7]
["2025-02-19T11:53:00.000000000",539.11,559.0,0.0,0.01,19.54,20.09,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,976942.7]
["2025-02-19T11:53:00.000000000",539.11,560.0,0.0,0.01,20.53,21.09,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,976942.7]
["2025-02-19T11:53:00.000000000",539.11,561.0,0.0,0.01,21.49,22.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,976942.7]
["2025-02-19T11:53:00.000000000",539.11,562.0,0.0,0.01,22.49,23.09,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,976942.7]
["2025-02-19T11:53:00.000000000",539.11,563.0,0.0,0.01,23.49,24.09,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,976942.7]
["2025-02-19T11:53:00.000000000",539.11,564.0,0.0,0.01,24.58,25.09,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,976942.7]
["2025-02-19T11:53:11.000000000",539.17,515.0,23.93,24.2,0.0,0.01,0.998,-0.002,0.001,84,22,0.001,5699,998,578.3,972958.2]
["2025-02-19T11:53:11.000000000",539.17,516.0,22.78,23.33,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,972958.2]
["2025-02-19T11:53:11.000000000",539.17,517.0,21.78,22.33,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,972958.2]
["2025-02-19T11:53:11.000000000",539.17,518.0,20.78,21.34,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,972958.2]
["2025-02-19T11:53:11.000000000",539.17,519.0,19.82,20.29,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,972958.2]
["2025-02-19T11:53:11.000000000",539.17,520.0,18.79,19.34,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,972958.2]
["2025-02-19T11:53:11.000000000",539.17,521.0,17.78,18.34,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,972958.2]
["2025-02-19T11:53:11.000000000",539.17,522.0,16.78,17.34,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,972958.2]
["2025-02-19T11:53:11.000000000",539.17,523.0,15.78,16.25,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,972958.2]
["2025-02-19T11:53:11.000000000",539.17,524.0,14.85,15.25,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,972958.2]
["2025-02-19T11:53:11.000000000",539.17,525.0,13.81,14.21,0.0,0.01,0.997,-0.003,0.002,348,143,0.002,2777,1785,625.0,972958.2]
["2025-02-19T11:53:11.000000000",539.17,526.0,12.84,13.25,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2890,690.6,972958.2]
["2025-02-19T11:53:11.000000000",539.17,527.0,11.87,12.3,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4179,3228.5000000000005,972958.2]
["2025-02-19T11:53:11.000000000",539.17,528.0,10.85,11.34,0.01,0.02,0.991,-0.009,0.005,604,94,0.005,6047,2115,3325.5000000000005,972958.2]
["2025-02-19T11:53:11.000000000",539.17,529.0,9.86,10.26,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1741,3073.2000000000003,972958.2]
["2025-02-19T11:53:11.000000000",539.17,530.0,9.1,9.31,0.01,0.02,0.989,-0.011,0.007,1025,501,0.007,6802,12206,5478.900000000001,972958.2]
["2025-02-19T11:53:11.000000000",539.17,531.0,7.97,8.26,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4368,4580.4,972958.2]
["2025-02-19T11:53:11.000000000",539.17,532.0,6.95,7.31,0.03,0.04,0.975,-0.025,0.016,1392,260,0.016,8253,15221,15432.0,972958.2]
["2025-02-19T11:53:11.000000000",539.17,533.0,5.88,6.38,0.04,0.05,0.966,-0.034,0.022,1043,555,0.022,4405,12456,11985.6,972958.2]
["2025-02-19T11:53:11.000000000",539.17,534.0,4.91,5.3,0.06,0.07,0.95,-0.05,0.033,962,746,0.033,5082,27076,19945.200000000004,972958.2]
["2025-02-19T11:53:11.000000000",539.17,535.0,4.18,4.35,0.09,0.1,0.926,-0.074,0.049,3353,5881,0.049,5871,40989,45197.6,972958.2]
["2025-02-19T11:53:11.000000000",539.17,536.0,3.27,3.35,0.15,0.16,0.881,-0.119,0.075,2168,9745,0.075,6417,56802,64387.5,972958.2]
["2025-02-19T11:53:11.000000000",539.17,537.0,2.39,2.45,0.26,0.27,0.806,-0.194,0.111,2460,51095,0.111,7036,104465,105405.6,972958.2]
["2025-02-19T11:53:11.000000000",539.17,538.0,1.59,1.63,0.45,0.46,0.688,-0.312,0.153,4709,107034,0.153,3720,76747,128963.7,972958.2]
["2025-02-19T11:53:11.000000000",539.17,539.0,0.93,0.94,0.76,0.77,0.525,-0.475,0.187,7106,113010,0.187,3300,28671,194592.2,972958.2]
["2025-02-19T11:53:11.000000000",539.17,540.0,0.44,0.45,1.27,1.29,0.332,-0.668,0.182,7849,80198,0.182,2788,7818,193593.4,972958.2]
["2025-02-19T11:53:11.000000000",539.17,541.0,0.17,0.18,1.98,2.05,0.164,-0.835,0.13,5040,28195,0.127,877,2307,76657.90000000001,972958.2]
["2025-02-19T11:53:11.000000000",539.17,542.0,0.06,0.07,2.84,3.0,0.074,-0.921,0.071,5563,18562,0.063,456,702,42370.1,972958.2]
["2025-02-19T11:53:11.000000000",539.17,543.0,0.03,0.04,3.63,3.98,0.04,-0.947,0.039,5909,12927,0.023,296,218,23725.9,972958.2]
["2025-02-19T11:53:11.000000000",539.17,544.0,0.01,0.02,4.78,5.1,0.018,-1.0,0.019,5246,6903,0.0,131,169,9967.4,972958.2]
["2025-02-19T11:53:11.000000000",539.17,545.0,0.0,0.01,5.58,6.1,0.007,-1.0,0.008,5475,6276,0.0,2892,358,4380.0,972958.2]
["2025-02-19T11:53:11.000000000",539.17,546.0,0.0,0.01,6.71,7.1,0.006,-1.0,0.006,6969,22190,0.0,7,47,4181.4,972958.2]
["2025-02-19T11:53:11.000000000",539.17,547.0,0.0,0.01,7.71,8.09,0.005,-1.0,0.005,6459,3322,0.0,1,2,3229.5,972958.2]
["2025-02-19T11:53:11.000000000",539.17,548.0,0.0,0.01,8.73,9.1,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,972958.2]
["2025-02-19T11:53:11.000000000",539.17,549.0,0.0,0.01,9.73,10.1,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,972958.2]
["2025-02-19T11:53:11.000000000",539.17,550.0,0.0,0.01,10.72,11.09,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,972958.2]
["2025-02-19T11:53:11.000000000",539.17,551.0,0.0,0.01,11.68,12.09,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,972958.2]
["2025-02-19T11:53:11.000000000",539.17,552.0,0.0,0.01,12.68,13.09,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,972958.2]
["2025-02-19T11:53:11.000000000",539.17,553.0,0.0,0.01,13.68,14.09,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,972958.2]
["2025-02-19T11:53:11.000000000",539.17,554.0,0.0,0.01,14.67,15.09,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,972958.2]
["2025-02-19T11:53:11.000000000",539.17,555.0,0.0,0.01,15.66,16.09,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,972958.2]
["2025-02-19T11:53:11.000000000",539.17,556.0,0.0,0.01,16.46,17.09,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,972958.2]
["2025-02-19T11:53:11.000000000",539.17,557.0,0.0,0.01,17.49,18.09,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,972958.2]
["2025-02-19T11:53:11.000000000",539.17,558.0,0.0,0.01,18.46,19.09,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,972958.2]
["2025-02-19T11:53:11.000000000",539.17,559.0,0.0,0.01,19.49,20.09,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,972958.2]
["2025-02-19T11:53:11.000000000",539.17,560.0,0.0,0.01,20.48,21.09,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,972958.2]
["2025-02-19T11:53:11.000000000",539.17,561.0,0.0,0.01,21.49,22.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,972958.2]
["2025-02-19T11:53:11.000000000",539.17,562.0,0.0,0.01,22.49,23.09,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,972958.2]
["2025-02-19T11:53:11.000000000",539.17,563.0,0.0,0.01,23.49,24.09,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,972958.2]
["2025-02-19T11:53:11.000000000",539.17,564.0,0.0,0.01,24.58,25.09,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,972958.2]
["2025-02-19T11:53:23.000000000",539.195,515.0,23.93,24.25,0.0,0.01,0.998,-0.002,0.001,84,22,0.001,5699,998,578.3,972958.2]
["2025-02-19T11:53:23.000000000",539.195,516.0,22.81,23.33,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,972958.2]
["2025-02-19T11:53:23.000000000",539.195,517.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,972958.2]
["2025-02-19T11:53:23.000000000",539.195,518.0,20.82,21.34,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,972958.2]
["2025-02-19T11:53:23.000000000",539.195,519.0,19.86,20.29,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,972958.2]
["2025-02-19T11:53:23.000000000",539.195,520.0,18.81,19.34,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,972958.2]
["2025-02-19T11:53:23.000000000",539.195,521.0,17.81,18.34,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,972958.2]
["2025-02-19T11:53:23.000000000",539.195,522.0,16.81,17.34,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,972958.2]
["2025-02-19T11:53:23.000000000",539.195,523.0,15.83,16.38,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,972958.2]
["2025-02-19T11:53:23.000000000",539.195,524.0,14.85,15.36,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,972958.2]
["2025-02-19T11:53:23.000000000",539.195,525.0,13.85,14.25,0.0,0.01,0.997,-0.003,0.002,348,143,0.002,2777,1785,625.0,972958.2]
["2025-02-19T11:53:23.000000000",539.195,526.0,12.85,13.37,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2890,690.6,972958.2]
["2025-02-19T11:53:23.000000000",539.195,527.0,11.92,12.3,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4179,3228.5000000000005,972958.2]
["2025-02-19T11:53:23.000000000",539.195,528.0,10.87,11.34,0.01,0.02,0.991,-0.009,0.005,604,94,0.005,6047,2115,3325.5000000000005,972958.2]
["2025-02-19T11:53:23.000000000",539.195,529.0,9.9,10.37,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1741,3073.2000000000003,972958.2]
["2025-02-19T11:53:23.000000000",539.195,530.0,9.13,9.31,0.01,0.02,0.989,-0.011,0.007,1025,501,0.007,6802,12206,5478.900000000001,972958.2]
["2025-02-19T11:53:23.000000000",539.195,531.0,8.02,8.26,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4368,4580.4,972958.2]
["2025-02-19T11:53:23.000000000",539.195,532.0,6.98,7.36,0.03,0.04,0.975,-0.025,0.016,1392,260,0.016,8253,15221,15432.0,972958.2]
["2025-02-19T11:53:23.000000000",539.195,533.0,5.97,6.38,0.04,0.05,0.966,-0.034,0.022,1043,555,0.022,4405,12456,11985.6,972958.2]
["2025-02-19T11:53:23.000000000",539.195,534.0,4.97,5.29,0.06,0.07,0.95,-0.05,0.033,962,746,0.033,5082,27078,19945.200000000004,972958.2]
["2025-02-19T11:53:23.000000000",539.195,535.0,4.21,4.35,0.09,0.1,0.926,-0.074,0.049,3353,5886,0.049,5871,41013,45197.6,972958.2]
["2025-02-19T11:53:23.000000000",539.195,536.0,3.3,3.39,0.15,0.16,0.881,-0.119,0.075,2168,9745,0.075,6417,56806,64387.5,972958.2]
["2025-02-19T11:53:23.000000000",539.195,537.0,2.42,2.48,0.25,0.26,0.806,-0.194,0.111,2460,51095,0.111,7036,104474,105405.6,972958.2]
["2025-02-19T11:53:23.000000000",539.195,538.0,1.61,1.64,0.43,0.44,0.688,-0.312,0.153,4709,107055,0.153,3720,76780,128963.7,972958.2]
["2025-02-19T11:53:23.000000000",539.195,539.0,0.93,0.95,0.75,0.76,0.525,-0.475,0.187,7106,113369,0.187,3300,28715,194592.2,972958.2]
["2025-02-19T11:53:23.000000000",539.195,540.0,0.45,0.46,1.25,1.27,0.332,-0.668,0.182,7849,80344,0.182,2788,7820,193593.4,972958.2]
["2025-02-19T11:53:23.000000000",539.195,541.0,0.17,0.18,1.95,2.02,0.164,-0.835,0.13,5040,28308,0.127,877,2307,76657.90000000001,972958.2]
["2025-02-19T11:53:23.000000000",539.195,542.0,0.06,0.07,2.84,3.0,0.074,-0.921,0.071,5563,18573,0.063,456,702,42370.1,972958.2]
["2025-02-19T11:53:23.000000000",539.195,543.0,0.03,0.04,3.64,3.98,0.04,-0.947,0.039,5909,12927,0.023,296,218,23725.9,972958.2]
["2025-02-19T11:53:23.000000000",539.195,544.0,0.01,0.02,4.77,5.1,0.018,-1.0,0.019,5246,6903,0.0,131,169,9967.4,972958.2]
["2025-02-19T11:53:23.000000000",539.195,545.0,0.0,0.01,5.58,6.09,0.007,-1.0,0.008,5475,6276,0.0,2892,358,4380.0,972958.2]
["2025-02-19T11:53:23.000000000",539.195,546.0,0.0,0.01,6.51,7.1,0.006,-1.0,0.006,6969,22190,0.0,7,47,4181.4,972958.2]
["2025-02-19T11:53:23.000000000",539.195,547.0,0.0,0.01,7.71,8.08,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,972958.2]
["2025-02-19T11:53:23.000000000",539.195,548.0,0.0,0.01,8.73,9.09,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,972958.2]
["2025-02-19T11:53:23.000000000",539.195,549.0,0.0,0.01,9.73,10.1,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,972958.2]
["2025-02-19T11:53:23.000000000",539.195,550.0,0.0,0.01,10.72,11.09,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,972958.2]
["2025-02-19T11:53:23.000000000",539.195,551.0,0.0,0.01,11.68,12.08,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,972958.2]
["2025-02-19T11:53:23.000000000",539.195,552.0,0.0,0.01,12.68,13.09,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,972958.2]
["2025-02-19T11:53:23.000000000",539.195,553.0,0.0,0.01,13.68,14.08,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,972958.2]
["2025-02-19T11:53:23.000000000",539.195,554.0,0.0,0.01,14.67,15.09,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,972958.2]
["2025-02-19T11:53:23.000000000",539.195,555.0,0.0,0.01,15.66,16.09,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,972958.2]
["2025-02-19T11:53:23.000000000",539.195,556.0,0.0,0.01,16.46,17.09,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,972958.2]
["2025-02-19T11:53:23.000000000",539.195,557.0,0.0,0.01,17.49,18.09,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,972958.2]
["2025-02-19T11:53:23.000000000",539.195,558.0,0.0,0.01,18.46,19.09,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,972958.2]
["2025-02-19T11:53:23.000000000",539.195,559.0,0.0,0.01,19.49,20.09,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,972958.2]
["2025-02-19T11:53:23.000000000",539.195,560.0,0.0,0.01,20.48,21.09,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,972958.2]
["2025-02-19T11:53:23.000000000",539.195,561.0,0.0,0.01,21.49,22.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,972958.2]
["2025-02-19T11:53:23.000000000",539.195,562.0,0.0,0.01,22.49,23.09,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,972958.2]
["2025-02-19T11:53:23.000000000",539.195,563.0,0.0,0.01,23.49,24.09,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,972958.2]
["2025-02-19T11:53:23.000000000",539.195,564.0,0.0,0.01,24.58,25.09,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,972958.2]
["2025-02-19T11:53:34.000000000",539.205,515.0,23.93,24.25,0.0,0.01,0.998,-0.002,0.001,84,22,0.001,5699,998,578.3,974870.5]
["2025-02-19T11:53:34.000000000",539.205,516.0,22.82,23.41,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,974870.5]
["2025-02-19T11:53:34.000000000",539.205,517.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,974870.5]
["2025-02-19T11:53:34.000000000",539.205,518.0,20.86,21.38,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,974870.5]
["2025-02-19T11:53:34.000000000",539.205,519.0,19.88,20.29,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,974870.5]
["2025-02-19T11:53:34.000000000",539.205,520.0,18.82,19.38,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,974870.5]
["2025-02-19T11:53:34.000000000",539.205,521.0,17.82,18.38,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,974870.5]
["2025-02-19T11:53:34.000000000",539.205,522.0,16.84,17.38,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,974870.5]
["2025-02-19T11:53:34.000000000",539.205,523.0,15.85,16.38,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,974870.5]
["2025-02-19T11:53:34.000000000",539.205,524.0,14.85,15.36,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,974870.5]
["2025-02-19T11:53:34.000000000",539.205,525.0,13.85,14.25,0.0,0.01,0.997,-0.003,0.002,348,143,0.002,2777,1785,625.0,974870.5]
["2025-02-19T11:53:34.000000000",539.205,526.0,12.85,13.37,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2890,690.6,974870.5]
["2025-02-19T11:53:34.000000000",539.205,527.0,11.93,12.3,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4179,3228.5000000000005,974870.5]
["2025-02-19T11:53:34.000000000",539.205,528.0,10.91,11.34,0.01,0.02,0.991,-0.009,0.005,604,94,0.005,6047,2115,3325.5000000000005,974870.5]
["2025-02-19T11:53:34.000000000",539.205,529.0,9.92,10.37,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1741,3073.2000000000003,974870.5]
["2025-02-19T11:53:34.000000000",539.205,530.0,9.14,9.31,0.01,0.02,0.989,-0.011,0.007,1025,501,0.007,6802,12206,5478.900000000001,974870.5]
["2025-02-19T11:53:34.000000000",539.205,531.0,8.03,8.42,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4368,4580.4,974870.5]
["2025-02-19T11:53:34.000000000",539.205,532.0,6.99,7.36,0.03,0.04,0.975,-0.025,0.016,1392,260,0.016,8253,15221,15432.0,974870.5]
["2025-02-19T11:53:34.000000000",539.205,533.0,5.97,6.38,0.04,0.05,0.966,-0.034,0.022,1043,555,0.022,4405,12466,11985.6,974870.5]
["2025-02-19T11:53:34.000000000",539.205,534.0,5.01,5.33,0.06,0.07,0.951,-0.049,0.032,962,746,0.032,5082,27078,19340.8,974870.5]
["2025-02-19T11:53:34.000000000",539.205,535.0,4.21,4.35,0.09,0.1,0.927,-0.073,0.048,3353,5886,0.048,5871,41013,44275.2,974870.5]
["2025-02-19T11:53:34.000000000",539.205,536.0,3.31,3.39,0.15,0.16,0.883,-0.117,0.073,2168,9745,0.073,6417,56819,62670.49999999999,974870.5]
["2025-02-19T11:53:34.000000000",539.205,537.0,2.45,2.49,0.25,0.26,0.812,-0.188,0.109,2460,51095,0.109,7036,104476,103506.39999999998,974870.5]
["2025-02-19T11:53:34.000000000",539.205,538.0,1.61,1.65,0.43,0.44,0.699,-0.301,0.153,4709,107057,0.153,3720,76787,128963.7,974870.5]
["2025-02-19T11:53:34.000000000",539.205,539.0,0.94,0.95,0.74,0.76,0.535,-0.465,0.188,7106,113403,0.188,3300,28755,195632.8,974870.5]
["2025-02-19T11:53:34.000000000",539.205,540.0,0.46,0.47,1.25,1.27,0.342,-0.658,0.184,7849,80368,0.183,2788,7829,195442.0,974870.5]
["2025-02-19T11:53:34.000000000",539.205,541.0,0.18,0.19,1.95,2.01,0.172,-0.827,0.133,5040,28309,0.131,877,2307,78520.70000000001,974870.5]
["2025-02-19T11:53:34.000000000",539.205,542.0,0.06,0.07,2.83,2.92,0.075,-0.92,0.073,5563,18590,0.064,456,702,43528.3,974870.5]
["2025-02-19T11:53:34.000000000",539.205,543.0,0.03,0.04,3.64,3.9,0.04,-0.947,0.04,5909,12927,0.024,296,218,24346.4,974870.5]
["2025-02-19T11:53:34.000000000",539.205,544.0,0.01,0.02,4.58,5.09,0.018,-1.0,0.02,5246,6903,0.0,131,169,10492.0,974870.5]
["2025-02-19T11:53:34.000000000",539.205,545.0,0.0,0.01,5.58,6.07,0.007,-1.0,0.008,5475,6276,0.0,2892,358,4380.0,974870.5]
["2025-02-19T11:53:34.000000000",539.205,546.0,0.0,0.01,6.52,6.99,0.006,-1.0,0.006,6969,22190,0.0,7,47,4181.4,974870.5]
["2025-02-19T11:53:34.000000000",539.205,547.0,0.0,0.01,7.71,8.07,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,974870.5]
["2025-02-19T11:53:34.000000000",539.205,548.0,0.0,0.01,8.53,9.09,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,974870.5]
["2025-02-19T11:53:34.000000000",539.205,549.0,0.0,0.01,9.53,10.08,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,974870.5]
["2025-02-19T11:53:34.000000000",539.205,550.0,0.0,0.01,10.52,11.08,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,974870.5]
["2025-02-19T11:53:34.000000000",539.205,551.0,0.0,0.01,11.68,12.08,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,974870.5]
["2025-02-19T11:53:34.000000000",539.205,552.0,0.0,0.01,12.68,13.07,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,974870.5]
["2025-02-19T11:53:34.000000000",539.205,553.0,0.0,0.01,13.5,14.08,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,974870.5]
["2025-02-19T11:53:34.000000000",539.205,554.0,0.0,0.01,14.67,15.09,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,974870.5]
["2025-02-19T11:53:34.000000000",539.205,555.0,0.0,0.01,15.66,16.09,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,974870.5]
["2025-02-19T11:53:34.000000000",539.205,556.0,0.0,0.01,16.4,17.09,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,974870.5]
["2025-02-19T11:53:34.000000000",539.205,557.0,0.0,0.01,17.46,18.09,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,974870.5]
["2025-02-19T11:53:34.000000000",539.205,558.0,0.0,0.01,18.4,19.09,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,974870.5]
["2025-02-19T11:53:34.000000000",539.205,559.0,0.0,0.01,19.46,20.09,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,974870.5]
["2025-02-19T11:53:34.000000000",539.205,560.0,0.0,0.01,20.42,21.09,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,974870.5]
["2025-02-19T11:53:34.000000000",539.205,561.0,0.0,0.01,21.39,22.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,974870.5]
["2025-02-19T11:53:34.000000000",539.205,562.0,0.0,0.01,22.39,23.09,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,974870.5]
["2025-02-19T11:53:34.000000000",539.205,563.0,0.0,0.01,23.46,24.09,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,974870.5]
["2025-02-19T11:53:34.000000000",539.205,564.0,0.0,0.01,24.39,25.09,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,974870.5]
["2025-02-19T11:53:46.000000000",539.195,515.0,23.93,24.25,0.0,0.01,1.0,-0.002,0.0,84,22,0.001,5699,998,569.9,967035.7]
["2025-02-19T11:53:46.000000000",539.195,516.0,22.82,23.41,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,967035.7]
["2025-02-19T11:53:46.000000000",539.195,517.0,21.84,22.33,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,967035.7]
["2025-02-19T11:53:46.000000000",539.195,518.0,20.88,21.38,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,967035.7]
["2025-02-19T11:53:46.000000000",539.195,519.0,19.88,20.29,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,967035.7]
["2025-02-19T11:53:46.000000000",539.195,520.0,18.82,19.38,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,967035.7]
["2025-02-19T11:53:46.000000000",539.195,521.0,17.82,18.38,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,967035.7]
["2025-02-19T11:53:46.000000000",539.195,522.0,16.84,17.38,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,967035.7]
["2025-02-19T11:53:46.000000000",539.195,523.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,967035.7]
["2025-02-19T11:53:46.000000000",539.195,524.0,14.85,15.36,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,967035.7]
["2025-02-19T11:53:46.000000000",539.195,525.0,13.85,14.25,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1786,555.4,967035.7]
["2025-02-19T11:53:46.000000000",539.195,526.0,12.85,13.37,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,967035.7]
["2025-02-19T11:53:46.000000000",539.195,527.0,11.93,12.3,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4179,3015.5,967035.7]
["2025-02-19T11:53:46.000000000",539.195,528.0,10.92,11.34,0.01,0.02,1.0,-0.009,0.0,604,94,0.005,6047,2115,3023.5,967035.7]
["2025-02-19T11:53:46.000000000",539.195,529.0,9.93,10.37,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,967035.7]
["2025-02-19T11:53:46.000000000",539.195,530.0,9.14,9.31,0.01,0.02,1.0,-0.011,0.0,1025,501,0.007,6802,12210,4761.400000000001,967035.7]
["2025-02-19T11:53:46.000000000",539.195,531.0,8.04,8.42,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,967035.7]
["2025-02-19T11:53:46.000000000",539.195,532.0,6.99,7.36,0.03,0.04,0.954,-0.025,0.002,1392,260,0.016,8253,15223,13483.2,967035.7]
["2025-02-19T11:53:46.000000000",539.195,533.0,5.97,6.38,0.04,0.05,0.952,-0.033,0.01,1043,555,0.022,4405,12469,10734.0,967035.7]
["2025-02-19T11:53:46.000000000",539.195,534.0,5.01,5.33,0.06,0.07,0.942,-0.049,0.024,962,746,0.032,5082,27078,18571.2,967035.7]
["2025-02-19T11:53:46.000000000",539.195,535.0,4.21,4.35,0.09,0.1,0.922,-0.073,0.042,3353,5886,0.048,5871,41013,42263.4,967035.7]
["2025-02-19T11:53:46.000000000",539.195,536.0,3.3,3.38,0.15,0.16,0.881,-0.117,0.07,2168,9745,0.073,6417,56822,62020.100000000006,967035.7]
["2025-02-19T11:53:46.000000000",539.195,537.0,2.42,2.47,0.25,0.26,0.813,-0.187,0.107,2460,51099,0.108,7036,104479,102310.8,967035.7]
["2025-02-19T11:53:46.000000000",539.195,538.0,1.61,1.64,0.43,0.44,0.701,-0.299,0.151,4709,107058,0.151,3720,76794,127277.9,967035.7]
["2025-02-19T11:53:46.000000000",539.195,539.0,0.94,0.95,0.75,0.76,0.539,-0.461,0.186,7106,113432,0.186,3300,28782,193551.6,967035.7]
["2025-02-19T11:53:46.000000000",539.195,540.0,0.45,0.46,1.26,1.28,0.344,-0.655,0.186,7849,80498,0.186,2788,7831,197848.2,967035.7]
["2025-02-19T11:53:46.000000000",539.195,541.0,0.18,0.19,1.96,2.02,0.177,-0.823,0.134,5040,28319,0.134,877,2307,79287.8,967035.7]
["2025-02-19T11:53:46.000000000",539.195,542.0,0.06,0.07,2.83,2.92,0.075,-0.925,0.073,5563,18591,0.073,456,702,43938.7,967035.7]
["2025-02-19T11:53:46.000000000",539.195,543.0,0.03,0.04,3.64,3.9,0.04,-0.96,0.04,5909,12927,0.04,296,218,24820.0,967035.7]
["2025-02-19T11:53:46.000000000",539.195,544.0,0.01,0.02,4.58,5.09,0.018,-0.981,0.02,5246,6903,0.02,131,169,10754.0,967035.7]
["2025-02-19T11:53:46.000000000",539.195,545.0,0.0,0.01,5.58,6.07,0.007,-0.993,0.008,5475,6276,0.008,2892,358,6693.6,967035.7]
["2025-02-19T11:53:46.000000000",539.195,546.0,0.0,0.01,6.53,6.99,0.006,-0.994,0.006,6969,22190,0.006,7,47,4185.6,967035.7]
["2025-02-19T11:53:46.000000000",539.195,547.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,967035.7]
["2025-02-19T11:53:46.000000000",539.195,548.0,0.0,0.01,8.53,9.09,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,967035.7]
["2025-02-19T11:53:46.000000000",539.195,549.0,0.0,0.01,9.53,10.08,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,967035.7]
["2025-02-19T11:53:46.000000000",539.195,550.0,0.0,0.01,10.53,11.08,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,967035.7]
["2025-02-19T11:53:46.000000000",539.195,551.0,0.0,0.01,11.68,12.08,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,967035.7]
["2025-02-19T11:53:46.000000000",539.195,552.0,0.0,0.01,12.68,13.07,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,967035.7]
["2025-02-19T11:53:46.000000000",539.195,553.0,0.0,0.01,13.51,14.08,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,967035.7]
["2025-02-19T11:53:46.000000000",539.195,554.0,0.0,0.01,14.67,15.09,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,967035.7]
["2025-02-19T11:53:46.000000000",539.195,555.0,0.0,0.01,15.66,16.09,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,967035.7]
["2025-02-19T11:53:46.000000000",539.195,556.0,0.0,0.01,16.4,17.09,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,967035.7]
["2025-02-19T11:53:46.000000000",539.195,557.0,0.0,0.01,17.46,18.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,967035.7]
["2025-02-19T11:53:46.000000000",539.195,558.0,0.0,0.01,18.4,19.09,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,967035.7]
["2025-02-19T11:53:46.000000000",539.195,559.0,0.0,0.01,19.46,20.09,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,967035.7]
["2025-02-19T11:53:46.000000000",539.195,560.0,0.0,0.01,20.42,21.09,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,967035.7]
["2025-02-19T11:53:46.000000000",539.195,561.0,0.0,0.01,21.39,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,967035.7]
["2025-02-19T11:53:46.000000000",539.195,562.0,0.0,0.01,22.39,23.09,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,967035.7]
["2025-02-19T11:53:46.000000000",539.195,563.0,0.0,0.01,23.46,24.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,967035.7]
["2025-02-19T11:53:46.000000000",539.195,564.0,0.0,0.01,24.39,25.09,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,967035.7]
["2025-02-19T11:53:58.000000000",539.21,515.0,23.93,24.25,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,516.0,22.82,23.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,517.0,21.85,22.33,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,518.0,20.88,21.38,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,519.0,19.89,20.29,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,520.0,18.85,19.38,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,521.0,17.82,18.38,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,522.0,16.84,17.38,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,523.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,524.0,14.85,15.36,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,525.0,13.91,14.25,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1786,555.4,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,526.0,12.92,13.37,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,527.0,11.93,12.3,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4179,3015.5,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,528.0,10.93,11.34,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,529.0,9.93,10.37,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,530.0,9.14,9.31,0.01,0.02,1.0,-0.011,0.0,1025,501,0.007,6802,12210,4761.400000000001,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,531.0,8.04,8.39,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,532.0,6.99,7.36,0.03,0.04,0.954,-0.025,0.002,1392,260,0.016,8253,15223,13483.2,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,533.0,5.97,6.38,0.04,0.05,0.952,-0.034,0.01,1043,555,0.022,4405,12480,10734.0,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,534.0,5.01,5.33,0.06,0.07,0.942,-0.049,0.024,962,746,0.032,5082,27078,18571.2,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,535.0,4.21,4.35,0.09,0.1,0.922,-0.073,0.043,3353,5886,0.048,5871,41013,42598.7,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,536.0,3.31,3.39,0.15,0.16,0.881,-0.117,0.07,2168,9745,0.073,6417,56823,62020.100000000006,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,537.0,2.42,2.48,0.25,0.26,0.812,-0.187,0.107,2460,51099,0.108,7036,104504,102310.8,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,538.0,1.61,1.65,0.43,0.44,0.7,-0.3,0.152,4709,107058,0.152,3720,76895,128120.8,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,539.0,0.94,0.95,0.74,0.75,0.537,-0.463,0.187,7106,113458,0.187,3300,28813,194592.2,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,540.0,0.45,0.46,1.25,1.26,0.343,-0.657,0.185,7849,80515,0.185,2788,7842,196784.5,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,541.0,0.18,0.19,1.96,2.02,0.177,-0.823,0.134,5040,28333,0.134,877,2307,79287.8,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,542.0,0.06,0.07,2.83,2.92,0.075,-0.925,0.073,5563,18591,0.073,456,703,43938.7,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,543.0,0.03,0.04,3.64,3.9,0.04,-0.96,0.04,5909,12930,0.04,296,218,24820.0,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,544.0,0.01,0.02,4.58,5.02,0.018,-0.981,0.02,5246,6903,0.02,131,169,10754.0,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,545.0,0.0,0.01,5.58,6.02,0.007,-0.993,0.008,5475,6276,0.008,2892,358,6693.6,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,546.0,0.0,0.01,6.53,6.99,0.006,-0.994,0.006,6969,22190,0.006,7,47,4185.6,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,547.0,0.0,0.01,7.71,8.02,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,548.0,0.0,0.01,8.54,9.02,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,549.0,0.0,0.01,9.53,10.01,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,550.0,0.0,0.01,10.53,11.01,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,551.0,0.0,0.01,11.68,12.01,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,552.0,0.0,0.01,12.68,13.01,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,553.0,0.0,0.01,13.52,14.01,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,554.0,0.0,0.01,14.67,15.01,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,555.0,0.0,0.01,15.66,16.01,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,556.0,0.0,0.01,16.4,17.01,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,557.0,0.0,0.01,17.46,18.01,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,558.0,0.0,0.01,18.4,19.01,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,559.0,0.0,0.01,19.46,20.01,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,560.0,0.0,0.01,20.42,21.01,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,561.0,0.0,0.01,21.39,22.01,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,562.0,0.0,0.01,22.39,23.01,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,563.0,0.0,0.01,23.46,24.01,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968190.7999999998]
["2025-02-19T11:53:58.000000000",539.21,564.0,0.0,0.01,24.39,25.01,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968190.7999999998]
["2025-02-19T11:54:10.000000000",539.21,515.0,23.93,24.25,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,516.0,22.81,23.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,517.0,21.83,22.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,518.0,20.85,21.38,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,519.0,19.89,20.29,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,520.0,18.85,19.38,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,521.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,522.0,16.84,17.38,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,523.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,524.0,14.85,15.36,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,525.0,13.92,14.25,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,526.0,12.93,13.37,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,527.0,11.93,12.37,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4179,3015.5,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,528.0,10.93,11.34,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,529.0,9.94,10.37,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,530.0,9.14,9.31,0.01,0.02,1.0,-0.011,0.0,1025,501,0.007,6802,12210,4761.400000000001,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,531.0,8.04,8.39,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,532.0,6.99,7.36,0.03,0.04,0.953,-0.025,0.001,1392,260,0.016,8253,15223,13344.0,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,533.0,5.99,6.38,0.04,0.05,0.951,-0.034,0.01,1043,555,0.022,4405,12480,10734.0,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,534.0,5.01,5.33,0.06,0.07,0.941,-0.049,0.024,962,746,0.032,5082,27078,18571.2,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,535.0,4.21,4.35,0.09,0.1,0.922,-0.073,0.042,3353,5886,0.048,5871,41015,42263.4,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,536.0,3.31,3.4,0.15,0.16,0.881,-0.117,0.069,2168,9746,0.073,6417,56824,61803.3,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,537.0,2.43,2.49,0.25,0.26,0.813,-0.186,0.106,2460,51102,0.107,7036,104506,101361.2,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,538.0,1.62,1.65,0.43,0.44,0.702,-0.298,0.15,4709,107066,0.15,3720,76915,126435.0,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,539.0,0.95,0.96,0.74,0.75,0.541,-0.459,0.186,7106,113579,0.186,3300,28856,193551.6,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,540.0,0.46,0.47,1.24,1.26,0.348,-0.657,0.185,7849,80692,0.185,2788,7853,196784.5,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,541.0,0.18,0.19,1.95,2.01,0.178,-0.823,0.135,5040,28346,0.134,877,2307,79791.80000000002,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,542.0,0.06,0.07,2.82,2.92,0.075,-0.925,0.074,5563,18591,0.073,456,703,44495.0,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,543.0,0.03,0.04,3.64,3.9,0.04,-0.96,0.04,5909,12930,0.04,296,218,24820.0,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,544.0,0.01,0.02,4.58,5.02,0.019,-0.981,0.02,5246,6903,0.02,131,169,10754.0,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,545.0,0.0,0.01,5.58,6.02,0.007,-0.993,0.008,5475,6276,0.008,2892,358,6693.6,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,546.0,0.0,0.01,6.55,7.02,0.006,-0.994,0.006,6969,22190,0.006,7,47,4185.6,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,547.0,0.0,0.01,7.51,8.02,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,548.0,0.0,0.01,8.54,9.02,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,549.0,0.0,0.01,9.54,10.01,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,550.0,0.0,0.01,10.53,11.01,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,551.0,0.0,0.01,11.68,12.01,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,552.0,0.0,0.01,12.68,13.01,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,553.0,0.0,0.01,13.52,14.01,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,554.0,0.0,0.01,14.67,15.01,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,555.0,0.0,0.01,15.66,16.01,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,556.0,0.0,0.01,16.41,17.01,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,557.0,0.0,0.01,17.41,18.01,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,558.0,0.0,0.01,18.4,19.01,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,559.0,0.0,0.01,19.4,20.02,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,560.0,0.0,0.01,20.4,21.02,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,561.0,0.0,0.01,21.4,22.02,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,562.0,0.0,0.01,22.4,23.02,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,563.0,0.0,0.01,23.4,24.02,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964883.7999999998]
["2025-02-19T11:54:10.000000000",539.21,564.0,0.0,0.01,24.4,25.02,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,964883.7999999998]
["2025-02-19T11:54:21.000000000",539.27,515.0,23.97,24.33,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,516.0,22.91,23.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,517.0,21.91,22.43,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,518.0,20.91,21.49,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,519.0,19.9,20.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,520.0,18.9,19.49,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,521.0,17.9,18.46,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,522.0,16.9,17.46,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,523.0,15.91,16.38,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,524.0,14.93,15.44,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,525.0,13.93,14.34,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,526.0,12.93,13.46,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,527.0,12.0,12.46,0.01,0.02,1.0,-0.009,0.0,426,29,0.005,6031,4179,3015.5,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,528.0,10.95,11.49,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,529.0,9.94,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,530.0,9.2,9.43,0.01,0.02,1.0,-0.011,0.0,1025,501,0.007,6802,12210,4761.400000000001,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,531.0,8.1,8.39,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,532.0,7.06,7.45,0.03,0.04,0.953,-0.025,0.001,1392,260,0.016,8253,15223,13344.0,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,533.0,6.05,6.38,0.04,0.05,0.951,-0.033,0.01,1043,555,0.022,4405,12482,10734.0,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,534.0,5.05,5.37,0.06,0.07,0.941,-0.049,0.024,962,746,0.032,5082,27078,18571.2,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,535.0,4.21,4.42,0.09,0.1,0.922,-0.073,0.042,3353,5886,0.048,5871,41035,42263.4,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,536.0,3.37,3.45,0.14,0.15,0.881,-0.117,0.069,2168,9746,0.072,6417,56846,61161.6,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,537.0,2.47,2.54,0.24,0.25,0.813,-0.186,0.106,2460,51104,0.107,7036,104535,101361.2,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,538.0,1.67,1.7,0.41,0.42,0.702,-0.298,0.15,4709,107153,0.15,3720,77096,126435.0,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,539.0,0.98,0.99,0.71,0.72,0.541,-0.459,0.186,7106,113617,0.186,3300,28955,193551.6,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,540.0,0.48,0.49,1.2,1.22,0.348,-0.652,0.185,7849,80788,0.185,2788,7866,196784.5,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,541.0,0.19,0.2,1.9,1.96,0.178,-0.822,0.135,5040,28519,0.135,877,2308,79879.5,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,542.0,0.07,0.08,2.76,2.92,0.075,-0.925,0.074,5563,18592,0.074,456,703,44540.59999999999,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,543.0,0.03,0.04,3.64,3.9,0.04,-0.96,0.04,5909,13070,0.04,296,218,24820.0,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,544.0,0.01,0.02,4.58,5.01,0.019,-0.981,0.02,5246,6903,0.02,131,169,10754.0,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,545.0,0.0,0.01,5.58,6.01,0.007,-0.993,0.008,5475,6276,0.008,2892,358,6693.6,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,546.0,0.0,0.01,6.55,6.93,0.006,-0.994,0.006,6969,22190,0.006,7,47,4185.6,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,547.0,0.0,0.01,7.51,8.01,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,548.0,0.0,0.01,8.54,9.02,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,549.0,0.0,0.01,9.54,10.0,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,550.0,0.0,0.01,10.53,11.01,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,551.0,0.0,0.01,11.48,12.0,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,552.0,0.0,0.01,12.48,13.0,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,553.0,0.0,0.01,13.52,14.01,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,554.0,0.0,0.01,14.47,15.01,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,555.0,0.0,0.01,15.46,16.01,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,556.0,0.0,0.01,16.35,17.01,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,557.0,0.0,0.01,17.4,18.01,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,558.0,0.0,0.01,18.34,19.01,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,559.0,0.0,0.01,19.33,20.02,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,560.0,0.0,0.01,20.35,21.02,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,561.0,0.0,0.01,21.35,22.02,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,562.0,0.0,0.01,22.35,23.02,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,563.0,0.0,0.01,23.35,24.02,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964375.3999999998]
["2025-02-19T11:54:21.000000000",539.27,564.0,0.0,0.01,24.38,25.02,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,964375.3999999998]
["2025-02-19T11:54:33.000000000",539.255,515.0,23.97,24.33,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,516.0,22.91,23.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,517.0,21.91,22.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,518.0,20.91,21.49,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,519.0,19.9,20.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,520.0,18.91,19.49,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,521.0,17.92,18.46,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,522.0,16.9,17.46,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,523.0,15.87,16.49,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,524.0,14.93,15.44,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,525.0,13.93,14.34,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,526.0,12.93,13.46,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,527.0,12.0,12.46,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4179,2412.4,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,528.0,10.96,11.49,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,529.0,9.95,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,530.0,9.2,9.43,0.01,0.02,1.0,-0.011,0.0,1025,501,0.007,6802,12210,4761.400000000001,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,531.0,8.11,8.39,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,532.0,7.06,7.45,0.03,0.04,0.954,-0.025,0.001,1392,260,0.016,8253,15223,13344.0,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,533.0,6.05,6.38,0.04,0.05,0.951,-0.033,0.01,1043,555,0.021,4405,12482,10293.5,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,534.0,5.05,5.36,0.06,0.07,0.942,-0.049,0.023,962,746,0.032,5082,27078,18475.0,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,535.0,4.21,4.42,0.09,0.1,0.923,-0.072,0.041,3353,5886,0.047,5871,41038,41341.0,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,536.0,3.36,3.44,0.14,0.15,0.887,-0.111,0.067,2168,9746,0.07,6417,56856,59444.600000000006,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,537.0,2.46,2.53,0.24,0.25,0.819,-0.18,0.104,2460,51104,0.105,7036,104537,99462.0,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,538.0,1.67,1.69,0.42,0.43,0.712,-0.288,0.149,4709,107157,0.149,3720,77110,125592.09999999998,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,539.0,0.97,0.98,0.72,0.73,0.552,-0.448,0.184,7106,113649,0.185,3300,28963,191800.4,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,540.0,0.47,0.48,1.22,1.24,0.359,-0.641,0.187,7849,80888,0.187,2788,7866,198911.9,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,541.0,0.19,0.2,1.91,1.98,0.186,-0.814,0.139,5040,28521,0.139,877,2308,82246.3,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,542.0,0.07,0.08,2.76,2.92,0.084,-0.916,0.078,5563,18592,0.078,456,703,46948.2,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,543.0,0.03,0.04,3.64,3.9,0.041,-0.959,0.041,5909,13070,0.041,296,218,25440.5,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,544.0,0.01,0.02,4.58,5.01,0.019,-0.981,0.02,5246,6903,0.02,131,169,10754.0,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,545.0,0.0,0.01,5.58,6.01,0.007,-0.993,0.008,5475,6276,0.008,2892,358,6693.6,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,546.0,0.0,0.01,6.55,6.93,0.006,-0.994,0.006,6969,22190,0.006,7,47,4185.6,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,547.0,0.0,0.01,7.51,8.01,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,548.0,0.0,0.01,8.54,9.02,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,549.0,0.0,0.01,9.54,10.0,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,550.0,0.0,0.01,10.53,11.01,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,551.0,0.0,0.01,11.48,12.0,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,552.0,0.0,0.01,12.48,13.0,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,553.0,0.0,0.01,13.52,14.01,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,554.0,0.0,0.01,14.47,15.01,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,555.0,0.0,0.01,15.46,16.01,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,556.0,0.0,0.01,16.34,17.01,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,557.0,0.0,0.01,17.34,18.01,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,558.0,0.0,0.01,18.34,19.01,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,559.0,0.0,0.01,19.33,20.02,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,560.0,0.0,0.01,20.33,21.02,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,561.0,0.0,0.01,21.33,22.02,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,562.0,0.0,0.01,22.33,23.02,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,563.0,0.0,0.01,23.33,24.02,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963625.1999999998]
["2025-02-19T11:54:33.000000000",539.255,564.0,0.0,0.01,24.33,25.02,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,963625.1999999998]
["2025-02-19T11:54:44.000000000",539.245,515.0,23.97,24.33,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,516.0,22.84,23.41,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,517.0,21.87,22.41,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,518.0,20.91,21.41,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,519.0,19.91,20.41,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,520.0,18.92,19.41,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,521.0,17.93,18.41,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,522.0,16.85,17.41,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,523.0,15.91,16.41,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,524.0,14.93,15.41,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,525.0,13.93,14.34,0.0,0.01,0.997,-0.003,0.002,348,143,0.002,2777,1787,625.0,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,526.0,12.93,13.42,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2890,690.6,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,527.0,12.0,12.42,0.01,0.02,0.991,-0.009,0.005,426,29,0.005,6031,4179,3228.5000000000005,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,528.0,10.86,11.42,0.01,0.02,0.991,-0.009,0.005,604,95,0.005,6047,2115,3325.5000000000005,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,529.0,9.97,10.42,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1741,3073.2000000000003,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,530.0,9.17,9.41,0.01,0.02,0.989,-0.011,0.007,1025,501,0.007,6802,12210,5478.900000000001,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,531.0,8.11,8.39,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4368,4580.4,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,532.0,7.06,7.44,0.03,0.04,0.975,-0.025,0.016,1392,260,0.016,8253,15223,15432.0,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,533.0,6.05,6.38,0.04,0.05,0.967,-0.033,0.022,1043,555,0.022,4405,12482,11985.6,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,534.0,5.05,5.35,0.06,0.07,0.951,-0.049,0.032,962,746,0.032,5082,27078,19340.8,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,535.0,4.21,4.39,0.09,0.1,0.927,-0.073,0.048,3353,5886,0.048,5871,41039,44275.2,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,536.0,3.35,3.43,0.14,0.15,0.887,-0.112,0.072,2168,9746,0.072,6417,56870,61811.99999999999,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,537.0,2.46,2.52,0.24,0.25,0.813,-0.187,0.108,2460,51105,0.108,7036,104546,102556.8,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,538.0,1.65,1.68,0.42,0.43,0.701,-0.299,0.151,4709,107238,0.151,3720,77111,127277.9,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,539.0,0.97,0.98,0.73,0.74,0.539,-0.461,0.188,7106,113657,0.188,3300,29021,195632.8,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,540.0,0.47,0.48,1.22,1.23,0.347,-0.653,0.184,7849,80953,0.184,2788,7926,195720.8,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,541.0,0.19,0.2,1.92,1.97,0.182,-0.817,0.134,5040,28523,0.133,877,2313,79200.09999999999,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,542.0,0.07,0.08,2.76,2.92,0.082,-0.914,0.076,5563,18592,0.069,456,703,45425.2,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,543.0,0.03,0.04,3.65,3.9,0.04,-0.948,0.04,5909,13070,0.025,296,218,24376.000000000004,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,544.0,0.01,0.02,4.58,4.99,0.018,-1.0,0.02,5246,6903,0.0,131,169,10492.0,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,545.0,0.0,0.01,5.58,5.98,0.007,-1.0,0.008,5475,6276,0.0,2892,358,4380.0,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,546.0,0.0,0.01,6.55,6.98,0.006,-1.0,0.006,6969,22190,0.0,7,47,4181.4,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,547.0,0.0,0.01,7.52,7.98,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,548.0,0.0,0.01,8.54,8.98,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,549.0,0.0,0.01,9.54,9.98,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,550.0,0.0,0.01,10.53,10.98,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,551.0,0.0,0.01,11.49,11.98,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,552.0,0.0,0.01,12.49,12.98,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,553.0,0.0,0.01,13.52,13.98,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,554.0,0.0,0.01,14.47,14.98,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,555.0,0.0,0.01,15.46,15.98,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,556.0,0.0,0.01,16.4,16.98,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,557.0,0.0,0.01,17.4,17.98,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,558.0,0.0,0.01,18.4,18.98,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,559.0,0.0,0.01,19.4,19.98,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,560.0,0.0,0.01,20.4,20.98,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,561.0,0.0,0.01,21.4,21.98,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,562.0,0.0,0.01,22.4,22.98,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,563.0,0.0,0.01,23.4,23.98,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,974261.2999999998]
["2025-02-19T11:54:44.000000000",539.245,564.0,0.0,0.01,24.4,24.98,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,974261.2999999998]
["2025-02-19T11:54:56.000000000",539.255,515.0,23.97,24.33,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,516.0,22.87,23.41,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,517.0,21.88,22.41,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,518.0,20.91,21.41,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,519.0,19.91,20.41,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,520.0,18.93,19.41,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,521.0,17.93,18.41,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,522.0,16.87,17.41,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,523.0,15.93,16.41,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,524.0,14.93,15.41,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,525.0,13.94,14.34,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,526.0,12.98,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,527.0,12.0,12.42,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4179,2412.4,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,528.0,10.9,11.42,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,529.0,9.99,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,530.0,9.19,9.41,0.01,0.02,1.0,-0.011,0.0,1025,501,0.007,6802,12210,4761.400000000001,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,531.0,8.11,8.39,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,532.0,7.06,7.44,0.03,0.04,0.953,-0.025,0.001,1392,260,0.016,8253,15227,13344.0,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,533.0,6.05,6.38,0.04,0.05,0.951,-0.033,0.01,1043,555,0.022,4405,12484,10734.0,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,534.0,5.05,5.37,0.06,0.07,0.942,-0.049,0.023,962,746,0.032,5082,27078,18475.0,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,535.0,4.21,4.4,0.09,0.1,0.922,-0.072,0.041,3353,5886,0.047,5871,41039,41341.0,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,536.0,3.36,3.44,0.14,0.15,0.886,-0.111,0.067,2168,9746,0.07,6417,56873,59444.600000000006,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,537.0,2.47,2.53,0.24,0.25,0.819,-0.181,0.104,2460,51105,0.105,7036,104546,99462.0,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,538.0,1.66,1.69,0.42,0.43,0.709,-0.291,0.148,4709,107238,0.148,3720,77119,124749.2,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,539.0,0.97,0.98,0.72,0.73,0.551,-0.449,0.185,7106,113924,0.185,3300,29056,192511.0,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,540.0,0.47,0.48,1.21,1.23,0.356,-0.644,0.189,7849,80967,0.189,2788,7927,201039.3,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,541.0,0.19,0.2,1.92,1.97,0.185,-0.815,0.139,5040,28529,0.139,877,2313,82246.3,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,542.0,0.07,0.08,2.76,2.92,0.084,-0.916,0.078,5563,18593,0.078,456,703,46948.2,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,543.0,0.03,0.04,3.65,3.9,0.041,-0.959,0.041,5909,13120,0.041,296,218,25440.5,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,544.0,0.01,0.02,4.69,4.95,0.019,-0.981,0.02,5246,6903,0.02,131,170,10754.0,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,545.0,0.0,0.01,5.58,5.95,0.007,-0.993,0.008,5475,6276,0.008,2892,358,6693.6,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,546.0,0.0,0.01,6.55,6.94,0.006,-0.994,0.006,6969,22190,0.006,7,47,4185.6,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,547.0,0.0,0.01,7.52,7.94,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,548.0,0.0,0.01,8.54,8.94,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,549.0,0.0,0.01,9.54,9.94,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,550.0,0.0,0.01,10.53,10.94,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,551.0,0.0,0.01,11.49,11.94,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,552.0,0.0,0.01,12.49,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,553.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,554.0,0.0,0.01,14.47,14.94,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,555.0,0.0,0.01,15.46,15.94,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,556.0,0.0,0.01,16.4,16.94,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,557.0,0.0,0.01,17.4,17.94,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,558.0,0.0,0.01,18.4,18.94,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,559.0,0.0,0.01,19.4,19.94,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,560.0,0.0,0.01,20.33,20.94,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,561.0,0.0,0.01,21.4,21.94,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,562.0,0.0,0.01,22.4,22.94,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,563.0,0.0,0.01,23.4,23.94,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966060.7999999998]
["2025-02-19T11:54:56.000000000",539.255,564.0,0.0,0.01,24.4,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,515.0,23.97,24.33,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,516.0,22.87,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,517.0,21.88,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,518.0,20.92,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,519.0,19.93,20.41,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,520.0,18.95,19.45,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,521.0,17.93,18.45,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,522.0,16.89,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,523.0,15.93,16.45,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,524.0,14.93,15.41,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,525.0,13.94,14.34,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,526.0,12.99,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2890,513.0,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,527.0,12.0,12.42,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4179,2412.4,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,528.0,10.91,11.45,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,529.0,9.99,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,530.0,9.19,9.41,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12210,4761.400000000001,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,531.0,8.11,8.39,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,532.0,7.06,7.44,0.03,0.04,0.953,-0.025,0.001,1392,260,0.016,8253,15231,13344.0,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,533.0,6.05,6.38,0.04,0.05,0.951,-0.033,0.01,1043,555,0.022,4405,12484,10734.0,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,534.0,5.05,5.37,0.06,0.07,0.942,-0.049,0.023,962,746,0.032,5082,27079,18475.0,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,535.0,4.21,4.4,0.09,0.1,0.922,-0.072,0.041,3353,5886,0.047,5871,41045,41341.0,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,536.0,3.36,3.44,0.14,0.15,0.886,-0.111,0.067,2168,9746,0.07,6417,56888,59444.600000000006,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,537.0,2.46,2.53,0.24,0.25,0.819,-0.181,0.104,2460,51105,0.105,7036,104595,99462.0,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,538.0,1.66,1.69,0.42,0.43,0.709,-0.291,0.148,4709,107250,0.148,3720,77141,124749.2,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,539.0,0.97,0.98,0.73,0.74,0.551,-0.449,0.185,7106,114125,0.185,3300,29077,192511.0,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,540.0,0.47,0.48,1.22,1.23,0.356,-0.644,0.189,7849,80971,0.189,2788,7946,201039.3,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,541.0,0.19,0.2,1.92,1.97,0.185,-0.815,0.139,5040,28567,0.139,877,2313,82246.3,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,542.0,0.07,0.08,2.78,2.92,0.084,-0.916,0.078,5563,18603,0.078,456,713,46948.2,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,543.0,0.03,0.04,3.65,3.9,0.041,-0.959,0.041,5909,13120,0.041,296,218,25440.5,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,544.0,0.01,0.02,4.69,4.95,0.019,-0.981,0.02,5246,6913,0.02,131,170,10754.0,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,545.0,0.0,0.01,5.58,5.95,0.007,-0.993,0.008,5475,6276,0.008,2892,358,6693.6,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,546.0,0.0,0.01,6.38,6.94,0.006,-0.994,0.006,6969,22190,0.006,7,47,4185.6,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,547.0,0.0,0.01,7.52,7.94,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,548.0,0.0,0.01,8.51,8.94,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,549.0,0.0,0.01,9.54,9.94,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,550.0,0.0,0.01,10.53,10.94,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,551.0,0.0,0.01,11.49,11.94,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,552.0,0.0,0.01,12.49,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,553.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,554.0,0.0,0.01,14.47,14.94,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,555.0,0.0,0.01,15.46,15.94,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,556.0,0.0,0.01,16.34,16.94,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,557.0,0.0,0.01,17.34,17.94,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,558.0,0.0,0.01,18.34,18.94,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,559.0,0.0,0.01,19.33,19.94,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,560.0,0.0,0.01,20.33,20.94,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,561.0,0.0,0.01,21.33,21.94,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,562.0,0.0,0.01,22.37,22.94,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,563.0,0.0,0.01,23.33,23.94,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966060.7999999998]
["2025-02-19T11:55:07.000000000",539.25,564.0,0.0,0.01,24.37,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,966060.7999999998]
["2025-02-19T11:55:19.000000000",539.25,515.0,23.97,24.33,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,964638.2]
["2025-02-19T11:55:19.000000000",539.25,516.0,22.9,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964638.2]
["2025-02-19T11:55:19.000000000",539.25,517.0,21.88,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,964638.2]
["2025-02-19T11:55:19.000000000",539.25,518.0,20.93,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,964638.2]
["2025-02-19T11:55:19.000000000",539.25,519.0,19.94,20.41,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964638.2]
["2025-02-19T11:55:19.000000000",539.25,520.0,18.96,19.45,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,964638.2]
["2025-02-19T11:55:19.000000000",539.25,521.0,17.93,18.45,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,964638.2]
["2025-02-19T11:55:19.000000000",539.25,522.0,16.89,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,964638.2]
["2025-02-19T11:55:19.000000000",539.25,523.0,15.93,16.45,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,964638.2]
["2025-02-19T11:55:19.000000000",539.25,524.0,14.93,15.41,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,964638.2]
["2025-02-19T11:55:19.000000000",539.25,525.0,13.94,14.34,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,964638.2]
["2025-02-19T11:55:19.000000000",539.25,526.0,12.99,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,964638.2]
["2025-02-19T11:55:19.000000000",539.25,527.0,12.0,12.42,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4179,2412.4,964638.2]
["2025-02-19T11:55:19.000000000",539.25,528.0,10.94,11.45,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,964638.2]
["2025-02-19T11:55:19.000000000",539.25,529.0,9.99,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,964638.2]
["2025-02-19T11:55:19.000000000",539.25,530.0,9.19,9.41,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12212,4761.400000000001,964638.2]
["2025-02-19T11:55:19.000000000",539.25,531.0,8.11,8.39,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,964638.2]
["2025-02-19T11:55:19.000000000",539.25,532.0,7.06,7.44,0.03,0.04,0.958,-0.025,0.004,1392,260,0.016,8253,15231,13761.600000000002,964638.2]
["2025-02-19T11:55:19.000000000",539.25,533.0,6.05,6.38,0.04,0.05,0.955,-0.033,0.013,1043,555,0.022,4405,12484,11046.9,964638.2]
["2025-02-19T11:55:19.000000000",539.25,534.0,5.05,5.37,0.06,0.07,0.944,-0.049,0.026,962,746,0.032,5082,27079,18763.6,964638.2]
["2025-02-19T11:55:19.000000000",539.25,535.0,4.21,4.4,0.09,0.1,0.923,-0.073,0.043,3353,5886,0.047,5871,41071,42011.6,964638.2]
["2025-02-19T11:55:19.000000000",539.25,536.0,3.35,3.43,0.14,0.15,0.887,-0.112,0.069,2168,9746,0.071,6417,56888,60519.9,964638.2]
["2025-02-19T11:55:19.000000000",539.25,537.0,2.46,2.52,0.24,0.25,0.818,-0.182,0.106,2460,51108,0.107,7036,104600,101361.2,964638.2]
["2025-02-19T11:55:19.000000000",539.25,538.0,1.65,1.68,0.42,0.43,0.706,-0.293,0.15,4709,107250,0.15,3720,77184,126435.0,964638.2]
["2025-02-19T11:55:19.000000000",539.25,539.0,0.96,0.98,0.72,0.74,0.546,-0.454,0.186,7106,114162,0.186,3300,29313,193551.6,964638.2]
["2025-02-19T11:55:19.000000000",539.25,540.0,0.47,0.48,1.22,1.24,0.353,-0.647,0.186,7849,81029,0.185,2788,7948,197569.4,964638.2]
["2025-02-19T11:55:19.000000000",539.25,541.0,0.19,0.2,1.92,1.98,0.184,-0.815,0.137,5040,28567,0.135,877,2313,80887.5,964638.2]
["2025-02-19T11:55:19.000000000",539.25,542.0,0.07,0.08,2.78,2.92,0.083,-0.912,0.077,5563,18603,0.07,456,713,46027.1,964638.2]
["2025-02-19T11:55:19.000000000",539.25,543.0,0.03,0.04,3.65,3.9,0.041,-0.946,0.041,5909,13120,0.025,296,218,24966.9,964638.2]
["2025-02-19T11:55:19.000000000",539.25,544.0,0.01,0.02,4.74,4.95,0.019,-1.0,0.02,5246,6913,0.0,131,170,10492.0,964638.2]
["2025-02-19T11:55:19.000000000",539.25,545.0,0.0,0.01,5.58,5.95,0.007,-1.0,0.008,5475,6276,0.0,2892,358,4380.0,964638.2]
["2025-02-19T11:55:19.000000000",539.25,546.0,0.0,0.01,6.4,6.94,0.006,-1.0,0.006,6969,22190,0.0,7,47,4181.4,964638.2]
["2025-02-19T11:55:19.000000000",539.25,547.0,0.0,0.01,7.52,7.94,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,964638.2]
["2025-02-19T11:55:19.000000000",539.25,548.0,0.0,0.01,8.51,8.94,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,964638.2]
["2025-02-19T11:55:19.000000000",539.25,549.0,0.0,0.01,9.54,9.94,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,964638.2]
["2025-02-19T11:55:19.000000000",539.25,550.0,0.0,0.01,10.53,10.94,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,964638.2]
["2025-02-19T11:55:19.000000000",539.25,551.0,0.0,0.01,11.49,11.94,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,964638.2]
["2025-02-19T11:55:19.000000000",539.25,552.0,0.0,0.01,12.49,12.94,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,964638.2]
["2025-02-19T11:55:19.000000000",539.25,553.0,0.0,0.01,13.52,13.94,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,964638.2]
["2025-02-19T11:55:19.000000000",539.25,554.0,0.0,0.01,14.47,14.94,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,964638.2]
["2025-02-19T11:55:19.000000000",539.25,555.0,0.0,0.01,15.46,15.94,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,964638.2]
["2025-02-19T11:55:19.000000000",539.25,556.0,0.0,0.01,16.34,16.94,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,964638.2]
["2025-02-19T11:55:19.000000000",539.25,557.0,0.0,0.01,17.34,17.94,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,964638.2]
["2025-02-19T11:55:19.000000000",539.25,558.0,0.0,0.01,18.34,18.94,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,964638.2]
["2025-02-19T11:55:19.000000000",539.25,559.0,0.0,0.01,19.33,19.94,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,964638.2]
["2025-02-19T11:55:19.000000000",539.25,560.0,0.0,0.01,20.33,20.94,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,964638.2]
["2025-02-19T11:55:19.000000000",539.25,561.0,0.0,0.01,21.33,21.94,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,964638.2]
["2025-02-19T11:55:19.000000000",539.25,562.0,0.0,0.01,22.37,22.94,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,964638.2]
["2025-02-19T11:55:19.000000000",539.25,563.0,0.0,0.01,23.33,23.94,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,964638.2]
["2025-02-19T11:55:19.000000000",539.25,564.0,0.0,0.01,24.37,24.94,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,964638.2]
["2025-02-19T11:55:30.000000000",539.265,515.0,23.97,24.33,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,965368.0]
["2025-02-19T11:55:30.000000000",539.265,516.0,22.91,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,965368.0]
["2025-02-19T11:55:30.000000000",539.265,517.0,21.88,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,965368.0]
["2025-02-19T11:55:30.000000000",539.265,518.0,20.95,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,965368.0]
["2025-02-19T11:55:30.000000000",539.265,519.0,19.96,20.41,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,965368.0]
["2025-02-19T11:55:30.000000000",539.265,520.0,18.97,19.45,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,965368.0]
["2025-02-19T11:55:30.000000000",539.265,521.0,17.93,18.45,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,965368.0]
["2025-02-19T11:55:30.000000000",539.265,522.0,16.89,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,965368.0]
["2025-02-19T11:55:30.000000000",539.265,523.0,15.93,16.45,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,965368.0]
["2025-02-19T11:55:30.000000000",539.265,524.0,14.93,15.41,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,965368.0]
["2025-02-19T11:55:30.000000000",539.265,525.0,13.94,14.34,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,965368.0]
["2025-02-19T11:55:30.000000000",539.265,526.0,12.99,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,965368.0]
["2025-02-19T11:55:30.000000000",539.265,527.0,12.0,12.42,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4179,2412.4,965368.0]
["2025-02-19T11:55:30.000000000",539.265,528.0,10.96,11.45,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,965368.0]
["2025-02-19T11:55:30.000000000",539.265,529.0,10.0,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,965368.0]
["2025-02-19T11:55:30.000000000",539.265,530.0,9.19,9.41,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12212,4761.400000000001,965368.0]
["2025-02-19T11:55:30.000000000",539.265,531.0,8.11,8.39,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4368,3806.0,965368.0]
["2025-02-19T11:55:30.000000000",539.265,532.0,7.06,7.44,0.03,0.04,0.959,-0.025,0.005,1392,260,0.016,8253,15231,13900.8,965368.0]
["2025-02-19T11:55:30.000000000",539.265,533.0,6.05,6.38,0.04,0.05,0.955,-0.033,0.013,1043,555,0.022,4405,12484,11046.9,965368.0]
["2025-02-19T11:55:30.000000000",539.265,534.0,5.05,5.37,0.06,0.07,0.944,-0.049,0.026,962,746,0.032,5082,27080,18763.6,965368.0]
["2025-02-19T11:55:30.000000000",539.265,535.0,4.21,4.4,0.09,0.1,0.924,-0.073,0.043,3353,5886,0.047,5871,41071,42011.6,965368.0]
["2025-02-19T11:55:30.000000000",539.265,536.0,3.36,3.45,0.14,0.15,0.887,-0.112,0.069,2168,9746,0.071,6417,56888,60519.9,965368.0]
["2025-02-19T11:55:30.000000000",539.265,537.0,2.47,2.53,0.24,0.25,0.818,-0.181,0.105,2460,51108,0.106,7036,104614,100411.6,965368.0]
["2025-02-19T11:55:30.000000000",539.265,538.0,1.66,1.7,0.42,0.43,0.707,-0.293,0.149,4709,107257,0.149,3720,77284,125592.09999999998,965368.0]
["2025-02-19T11:55:30.000000000",539.265,539.0,0.97,0.99,0.72,0.73,0.548,-0.452,0.187,7106,114187,0.187,3300,29418,194592.2,965368.0]
["2025-02-19T11:55:30.000000000",539.265,540.0,0.47,0.48,1.21,1.23,0.354,-0.646,0.187,7849,81044,0.187,2788,8135,198911.9,965368.0]
["2025-02-19T11:55:30.000000000",539.265,541.0,0.19,0.2,1.92,1.97,0.185,-0.814,0.137,5040,28577,0.135,877,2313,80887.5,965368.0]
["2025-02-19T11:55:30.000000000",539.265,542.0,0.07,0.08,2.78,2.92,0.083,-0.912,0.077,5563,18608,0.07,456,713,46027.1,965368.0]
["2025-02-19T11:55:30.000000000",539.265,543.0,0.03,0.04,3.65,3.9,0.041,-0.946,0.041,5909,13120,0.025,296,218,24966.9,965368.0]
["2025-02-19T11:55:30.000000000",539.265,544.0,0.01,0.02,4.74,4.95,0.019,-1.0,0.02,5246,6913,0.0,131,170,10492.0,965368.0]
["2025-02-19T11:55:30.000000000",539.265,545.0,0.0,0.01,5.58,5.95,0.007,-1.0,0.008,5475,6276,0.0,2892,358,4380.0,965368.0]
["2025-02-19T11:55:30.000000000",539.265,546.0,0.0,0.01,6.42,6.94,0.006,-1.0,0.006,6969,22190,0.0,7,47,4181.4,965368.0]
["2025-02-19T11:55:30.000000000",539.265,547.0,0.0,0.01,7.52,7.94,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,965368.0]
["2025-02-19T11:55:30.000000000",539.265,548.0,0.0,0.01,8.51,8.94,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,965368.0]
["2025-02-19T11:55:30.000000000",539.265,549.0,0.0,0.01,9.54,9.94,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,965368.0]
["2025-02-19T11:55:30.000000000",539.265,550.0,0.0,0.01,10.53,10.94,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,965368.0]
["2025-02-19T11:55:30.000000000",539.265,551.0,0.0,0.01,11.49,11.94,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,965368.0]
["2025-02-19T11:55:30.000000000",539.265,552.0,0.0,0.01,12.49,12.94,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,965368.0]
["2025-02-19T11:55:30.000000000",539.265,553.0,0.0,0.01,13.52,13.94,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,965368.0]
["2025-02-19T11:55:30.000000000",539.265,554.0,0.0,0.01,14.47,14.94,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,965368.0]
["2025-02-19T11:55:30.000000000",539.265,555.0,0.0,0.01,15.46,15.94,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,965368.0]
["2025-02-19T11:55:30.000000000",539.265,556.0,0.0,0.01,16.34,16.94,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,965368.0]
["2025-02-19T11:55:30.000000000",539.265,557.0,0.0,0.01,17.34,17.94,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,965368.0]
["2025-02-19T11:55:30.000000000",539.265,558.0,0.0,0.01,18.34,18.94,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,965368.0]
["2025-02-19T11:55:30.000000000",539.265,559.0,0.0,0.01,19.33,19.94,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,965368.0]
["2025-02-19T11:55:30.000000000",539.265,560.0,0.0,0.01,20.33,20.94,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,965368.0]
["2025-02-19T11:55:30.000000000",539.265,561.0,0.0,0.01,21.33,21.94,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,965368.0]
["2025-02-19T11:55:30.000000000",539.265,562.0,0.0,0.01,22.37,22.94,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,965368.0]
["2025-02-19T11:55:30.000000000",539.265,563.0,0.0,0.01,23.33,23.94,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,965368.0]
["2025-02-19T11:55:30.000000000",539.265,564.0,0.0,0.01,24.37,24.94,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,965368.0]
["2025-02-19T11:55:42.000000000",539.27,515.0,23.97,24.33,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,964145.0]
["2025-02-19T11:55:42.000000000",539.27,516.0,22.92,23.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964145.0]
["2025-02-19T11:55:42.000000000",539.27,517.0,21.88,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,964145.0]
["2025-02-19T11:55:42.000000000",539.27,518.0,20.94,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,964145.0]
["2025-02-19T11:55:42.000000000",539.27,519.0,19.96,20.41,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964145.0]
["2025-02-19T11:55:42.000000000",539.27,520.0,18.97,19.45,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,964145.0]
["2025-02-19T11:55:42.000000000",539.27,521.0,17.87,18.45,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,964145.0]
["2025-02-19T11:55:42.000000000",539.27,522.0,16.89,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,964145.0]
["2025-02-19T11:55:42.000000000",539.27,523.0,15.89,16.45,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,964145.0]
["2025-02-19T11:55:42.000000000",539.27,524.0,14.93,15.41,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,964145.0]
["2025-02-19T11:55:42.000000000",539.27,525.0,13.94,14.34,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,964145.0]
["2025-02-19T11:55:42.000000000",539.27,526.0,13.01,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,964145.0]
["2025-02-19T11:55:42.000000000",539.27,527.0,12.0,12.42,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4179,2412.4,964145.0]
["2025-02-19T11:55:42.000000000",539.27,528.0,10.99,11.45,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,964145.0]
["2025-02-19T11:55:42.000000000",539.27,529.0,10.01,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,964145.0]
["2025-02-19T11:55:42.000000000",539.27,530.0,9.19,9.41,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12212,4761.400000000001,964145.0]
["2025-02-19T11:55:42.000000000",539.27,531.0,8.11,8.39,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4369,3806.0,964145.0]
["2025-02-19T11:55:42.000000000",539.27,532.0,7.06,7.44,0.03,0.04,0.954,-0.025,0.002,1392,260,0.016,8253,15231,13483.2,964145.0]
["2025-02-19T11:55:42.000000000",539.27,533.0,6.05,6.38,0.04,0.05,0.952,-0.033,0.01,1043,555,0.021,4405,12484,10293.5,964145.0]
["2025-02-19T11:55:42.000000000",539.27,534.0,5.18,5.37,0.06,0.07,0.942,-0.049,0.023,962,748,0.032,5082,27080,18475.0,964145.0]
["2025-02-19T11:55:42.000000000",539.27,535.0,4.21,4.4,0.09,0.1,0.923,-0.072,0.041,3353,5886,0.047,5871,41072,41341.0,964145.0]
["2025-02-19T11:55:42.000000000",539.27,536.0,3.37,3.46,0.14,0.15,0.887,-0.111,0.067,2168,9746,0.07,6417,56888,59444.600000000006,964145.0]
["2025-02-19T11:55:42.000000000",539.27,537.0,2.48,2.55,0.24,0.25,0.819,-0.18,0.104,2460,51108,0.105,7036,104615,99462.0,964145.0]
["2025-02-19T11:55:42.000000000",539.27,538.0,1.67,1.7,0.41,0.42,0.712,-0.288,0.149,4709,107262,0.149,3720,77329,125592.09999999998,964145.0]
["2025-02-19T11:55:42.000000000",539.27,539.0,0.98,0.99,0.72,0.73,0.552,-0.448,0.185,7106,114215,0.184,3300,29423,192181.0,964145.0]
["2025-02-19T11:55:42.000000000",539.27,540.0,0.48,0.49,1.21,1.23,0.359,-0.641,0.187,7849,81059,0.187,2788,8228,198911.9,964145.0]
["2025-02-19T11:55:42.000000000",539.27,541.0,0.19,0.2,1.9,1.97,0.186,-0.814,0.139,5040,28628,0.139,877,2323,82246.3,964145.0]
["2025-02-19T11:55:42.000000000",539.27,542.0,0.07,0.08,2.76,2.92,0.084,-0.916,0.078,5563,18613,0.078,456,713,46948.2,964145.0]
["2025-02-19T11:55:42.000000000",539.27,543.0,0.03,0.04,3.65,3.9,0.041,-0.959,0.041,5909,13123,0.041,296,218,25440.5,964145.0]
["2025-02-19T11:55:42.000000000",539.27,544.0,0.01,0.02,4.7,4.95,0.019,-0.981,0.02,5246,6913,0.02,131,171,10754.0,964145.0]
["2025-02-19T11:55:42.000000000",539.27,545.0,0.0,0.01,5.58,5.95,0.007,-0.993,0.008,5475,6276,0.008,2892,358,6693.6,964145.0]
["2025-02-19T11:55:42.000000000",539.27,546.0,0.0,0.01,6.44,6.94,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,964145.0]
["2025-02-19T11:55:42.000000000",539.27,547.0,0.0,0.01,7.52,7.94,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,964145.0]
["2025-02-19T11:55:42.000000000",539.27,548.0,0.0,0.01,8.51,8.94,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,964145.0]
["2025-02-19T11:55:42.000000000",539.27,549.0,0.0,0.01,9.54,9.94,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,964145.0]
["2025-02-19T11:55:42.000000000",539.27,550.0,0.0,0.01,10.53,10.94,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,964145.0]
["2025-02-19T11:55:42.000000000",539.27,551.0,0.0,0.01,11.49,11.94,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,964145.0]
["2025-02-19T11:55:42.000000000",539.27,552.0,0.0,0.01,12.49,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,964145.0]
["2025-02-19T11:55:42.000000000",539.27,553.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964145.0]
["2025-02-19T11:55:42.000000000",539.27,554.0,0.0,0.01,14.47,14.94,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964145.0]
["2025-02-19T11:55:42.000000000",539.27,555.0,0.0,0.01,15.46,15.94,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964145.0]
["2025-02-19T11:55:42.000000000",539.27,556.0,0.0,0.01,16.34,16.94,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964145.0]
["2025-02-19T11:55:42.000000000",539.27,557.0,0.0,0.01,17.34,17.94,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964145.0]
["2025-02-19T11:55:42.000000000",539.27,558.0,0.0,0.01,18.34,18.94,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964145.0]
["2025-02-19T11:55:42.000000000",539.27,559.0,0.0,0.01,19.33,19.94,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,964145.0]
["2025-02-19T11:55:42.000000000",539.27,560.0,0.0,0.01,20.33,20.94,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964145.0]
["2025-02-19T11:55:42.000000000",539.27,561.0,0.0,0.01,21.33,21.94,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964145.0]
["2025-02-19T11:55:42.000000000",539.27,562.0,0.0,0.01,22.33,22.94,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964145.0]
["2025-02-19T11:55:42.000000000",539.27,563.0,0.0,0.01,23.33,23.94,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964145.0]
["2025-02-19T11:55:42.000000000",539.27,564.0,0.0,0.01,24.33,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,964145.0]
["2025-02-19T11:55:53.000000000",539.26,515.0,23.97,24.33,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,964145.0]
["2025-02-19T11:55:53.000000000",539.26,516.0,22.94,23.46,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964145.0]
["2025-02-19T11:55:53.000000000",539.26,517.0,21.87,22.46,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,964145.0]
["2025-02-19T11:55:53.000000000",539.26,518.0,20.94,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,964145.0]
["2025-02-19T11:55:53.000000000",539.26,519.0,19.96,20.41,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964145.0]
["2025-02-19T11:55:53.000000000",539.26,520.0,18.99,19.45,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,964145.0]
["2025-02-19T11:55:53.000000000",539.26,521.0,17.89,18.46,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,964145.0]
["2025-02-19T11:55:53.000000000",539.26,522.0,16.87,17.46,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,964145.0]
["2025-02-19T11:55:53.000000000",539.26,523.0,15.9,16.45,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,964145.0]
["2025-02-19T11:55:53.000000000",539.26,524.0,14.93,15.41,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,964145.0]
["2025-02-19T11:55:53.000000000",539.26,525.0,13.97,14.34,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,964145.0]
["2025-02-19T11:55:53.000000000",539.26,526.0,13.01,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,964145.0]
["2025-02-19T11:55:53.000000000",539.26,527.0,12.0,12.42,0.01,0.02,1.0,-0.009,0.0,426,29,0.004,6031,4179,2412.4,964145.0]
["2025-02-19T11:55:53.000000000",539.26,528.0,11.0,11.46,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,964145.0]
["2025-02-19T11:55:53.000000000",539.26,529.0,10.01,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1741,2677.2000000000003,964145.0]
["2025-02-19T11:55:53.000000000",539.26,530.0,9.19,9.41,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12212,4761.400000000001,964145.0]
["2025-02-19T11:55:53.000000000",539.26,531.0,8.11,8.39,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4369,3806.0,964145.0]
["2025-02-19T11:55:53.000000000",539.26,532.0,7.06,7.44,0.03,0.04,0.954,-0.025,0.002,1392,260,0.016,8253,15234,13483.2,964145.0]
["2025-02-19T11:55:53.000000000",539.26,533.0,6.05,6.38,0.04,0.05,0.952,-0.033,0.01,1043,555,0.021,4405,12484,10293.5,964145.0]
["2025-02-19T11:55:53.000000000",539.26,534.0,5.18,5.37,0.06,0.07,0.942,-0.049,0.023,962,748,0.032,5082,27080,18475.0,964145.0]
["2025-02-19T11:55:53.000000000",539.26,535.0,4.21,4.4,0.09,0.1,0.923,-0.072,0.041,3353,5886,0.047,5871,41075,41341.0,964145.0]
["2025-02-19T11:55:53.000000000",539.26,536.0,3.36,3.45,0.14,0.15,0.887,-0.111,0.067,2168,9746,0.07,6417,56896,59444.600000000006,964145.0]
["2025-02-19T11:55:53.000000000",539.26,537.0,2.46,2.54,0.24,0.25,0.819,-0.18,0.104,2460,51108,0.105,7036,104615,99462.0,964145.0]
["2025-02-19T11:55:53.000000000",539.26,538.0,1.66,1.69,0.41,0.42,0.712,-0.288,0.149,4709,107262,0.149,3720,77336,125592.09999999998,964145.0]
["2025-02-19T11:55:53.000000000",539.26,539.0,0.97,0.99,0.72,0.73,0.552,-0.448,0.185,7106,114217,0.184,3300,29424,192181.0,964145.0]
["2025-02-19T11:55:53.000000000",539.26,540.0,0.48,0.49,1.21,1.24,0.359,-0.641,0.187,7849,81124,0.187,2788,8229,198911.9,964145.0]
["2025-02-19T11:55:53.000000000",539.26,541.0,0.19,0.2,1.93,1.97,0.186,-0.814,0.139,5040,28629,0.139,877,2323,82246.3,964145.0]
["2025-02-19T11:55:53.000000000",539.26,542.0,0.07,0.08,2.76,2.92,0.084,-0.916,0.078,5563,18616,0.078,456,713,46948.2,964145.0]
["2025-02-19T11:55:53.000000000",539.26,543.0,0.03,0.04,3.65,3.9,0.041,-0.959,0.041,5909,13123,0.041,296,218,25440.5,964145.0]
["2025-02-19T11:55:53.000000000",539.26,544.0,0.01,0.02,4.7,4.94,0.019,-0.981,0.02,5246,6914,0.02,131,171,10754.0,964145.0]
["2025-02-19T11:55:53.000000000",539.26,545.0,0.0,0.01,5.58,5.94,0.007,-0.993,0.008,5475,6276,0.008,2892,358,6693.6,964145.0]
["2025-02-19T11:55:53.000000000",539.26,546.0,0.0,0.01,6.44,6.94,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,964145.0]
["2025-02-19T11:55:53.000000000",539.26,547.0,0.0,0.01,7.52,7.94,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,964145.0]
["2025-02-19T11:55:53.000000000",539.26,548.0,0.0,0.01,8.35,8.94,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,964145.0]
["2025-02-19T11:55:53.000000000",539.26,549.0,0.0,0.01,9.54,9.94,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,964145.0]
["2025-02-19T11:55:53.000000000",539.26,550.0,0.0,0.01,10.53,10.93,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,964145.0]
["2025-02-19T11:55:53.000000000",539.26,551.0,0.0,0.01,11.49,11.93,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,964145.0]
["2025-02-19T11:55:53.000000000",539.26,552.0,0.0,0.01,12.49,12.93,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,964145.0]
["2025-02-19T11:55:53.000000000",539.26,553.0,0.0,0.01,13.52,13.93,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964145.0]
["2025-02-19T11:55:53.000000000",539.26,554.0,0.0,0.01,14.47,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964145.0]
["2025-02-19T11:55:53.000000000",539.26,555.0,0.0,0.01,15.46,15.94,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964145.0]
["2025-02-19T11:55:53.000000000",539.26,556.0,0.0,0.01,16.34,16.94,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964145.0]
["2025-02-19T11:55:53.000000000",539.26,557.0,0.0,0.01,17.34,17.94,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964145.0]
["2025-02-19T11:55:53.000000000",539.26,558.0,0.0,0.01,18.34,18.94,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964145.0]
["2025-02-19T11:55:53.000000000",539.26,559.0,0.0,0.01,19.33,19.94,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,964145.0]
["2025-02-19T11:55:53.000000000",539.26,560.0,0.0,0.01,20.33,20.94,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964145.0]
["2025-02-19T11:55:53.000000000",539.26,561.0,0.0,0.01,21.33,21.94,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964145.0]
["2025-02-19T11:55:53.000000000",539.26,562.0,0.0,0.01,22.33,22.94,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964145.0]
["2025-02-19T11:55:53.000000000",539.26,563.0,0.0,0.01,23.33,23.94,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964145.0]
["2025-02-19T11:55:53.000000000",539.26,564.0,0.0,0.01,24.33,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,964145.0]
["2025-02-19T11:56:05.000000000",539.355,515.0,23.97,24.5,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,516.0,22.94,23.5,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,517.0,21.94,22.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,518.0,20.94,21.54,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,519.0,19.95,20.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,520.0,18.95,19.5,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,521.0,17.95,18.5,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,522.0,16.95,17.53,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,523.0,15.95,16.53,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,524.0,14.95,15.49,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,525.0,13.99,14.49,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,526.0,13.01,13.54,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,527.0,12.04,12.5,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4186,2412.4,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,528.0,11.0,11.5,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,529.0,10.02,10.5,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1742,2677.2000000000003,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,530.0,9.25,9.46,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12212,4761.400000000001,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,531.0,8.11,8.47,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4369,3806.0,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,532.0,7.12,7.52,0.03,0.04,0.953,-0.025,0.001,1392,270,0.016,8253,15234,13344.0,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,533.0,6.05,6.54,0.04,0.05,0.951,-0.033,0.01,1043,555,0.022,4405,12484,10734.0,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,534.0,5.18,5.47,0.06,0.07,0.941,-0.049,0.023,962,748,0.032,5082,27080,18475.0,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,535.0,4.21,4.49,0.08,0.09,0.922,-0.072,0.041,3353,5886,0.047,5871,41075,41341.0,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,536.0,3.44,3.5,0.14,0.15,0.886,-0.111,0.068,2168,9746,0.071,6417,56896,60303.09999999999,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,537.0,2.54,2.61,0.23,0.24,0.818,-0.181,0.105,2460,51119,0.106,7036,104651,100411.6,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,538.0,1.73,1.75,0.4,0.41,0.71,-0.29,0.15,4709,107278,0.15,3720,77355,126435.0,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,539.0,1.03,1.04,0.68,0.69,0.549,-0.451,0.186,7106,114300,0.186,3300,29502,193551.6,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,540.0,0.51,0.52,1.16,1.18,0.357,-0.643,0.185,7849,81319,0.185,2788,8442,196784.5,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,541.0,0.21,0.22,1.83,1.9,0.185,-0.815,0.138,5040,28735,0.138,877,2342,81654.6,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,542.0,0.07,0.08,2.68,2.86,0.083,-0.917,0.078,5563,18633,0.078,456,713,46948.2,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,543.0,0.03,0.04,3.46,3.83,0.041,-0.959,0.041,5909,13138,0.041,296,218,25440.5,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,544.0,0.01,0.02,4.58,4.91,0.019,-0.981,0.02,5246,6914,0.02,131,171,10754.0,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,545.0,0.0,0.01,5.47,5.9,0.007,-0.993,0.008,5475,6281,0.008,2892,358,6693.6,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,546.0,0.0,0.01,6.32,6.9,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,547.0,0.0,0.01,7.52,7.9,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,548.0,0.0,0.01,8.4,8.9,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,549.0,0.0,0.01,9.54,9.9,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,550.0,0.0,0.01,10.53,10.9,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,551.0,0.0,0.01,11.49,11.9,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,552.0,0.0,0.01,12.49,12.9,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,553.0,0.0,0.01,13.52,13.9,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,554.0,0.0,0.01,14.47,14.9,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,555.0,0.0,0.01,15.46,15.9,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,556.0,0.0,0.01,16.31,16.9,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,557.0,0.0,0.01,17.3,17.9,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,558.0,0.0,0.01,18.28,18.9,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,559.0,0.0,0.01,19.28,19.9,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,560.0,0.0,0.01,20.27,20.9,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,561.0,0.0,0.01,21.26,21.9,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,562.0,0.0,0.01,22.3,22.9,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,563.0,0.0,0.01,23.3,23.9,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,965748.7999999998]
["2025-02-19T11:56:05.000000000",539.355,564.0,0.0,0.01,24.26,24.9,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,965748.7999999998]
["2025-02-19T11:56:16.000000000",539.355,515.0,24.02,24.5,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,966471.7]
["2025-02-19T11:56:16.000000000",539.355,516.0,22.94,23.54,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,966471.7]
["2025-02-19T11:56:16.000000000",539.355,517.0,21.95,22.54,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,966471.7]
["2025-02-19T11:56:16.000000000",539.355,518.0,20.95,21.54,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,966471.7]
["2025-02-19T11:56:16.000000000",539.355,519.0,19.96,20.54,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,966471.7]
["2025-02-19T11:56:16.000000000",539.355,520.0,18.95,19.54,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,966471.7]
["2025-02-19T11:56:16.000000000",539.355,521.0,17.96,18.54,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,966471.7]
["2025-02-19T11:56:16.000000000",539.355,522.0,16.95,17.53,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,966471.7]
["2025-02-19T11:56:16.000000000",539.355,523.0,15.95,16.53,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,966471.7]
["2025-02-19T11:56:16.000000000",539.355,524.0,15.0,15.53,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,966471.7]
["2025-02-19T11:56:16.000000000",539.355,525.0,14.02,14.49,0.0,0.01,0.997,-0.003,0.002,348,143,0.002,2777,1787,625.0,966471.7]
["2025-02-19T11:56:16.000000000",539.355,526.0,13.02,13.54,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2972,690.6,966471.7]
["2025-02-19T11:56:16.000000000",539.355,527.0,12.09,12.5,0.01,0.02,0.991,-0.009,0.004,426,39,0.004,6031,4186,2582.8,966471.7]
["2025-02-19T11:56:16.000000000",539.355,528.0,11.0,11.54,0.01,0.02,0.991,-0.009,0.005,604,95,0.005,6047,2115,3325.5000000000005,966471.7]
["2025-02-19T11:56:16.000000000",539.355,529.0,10.06,10.53,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1742,3073.2000000000003,966471.7]
["2025-02-19T11:56:16.000000000",539.355,530.0,9.26,9.56,0.01,0.02,0.99,-0.01,0.007,1025,503,0.007,6802,12212,5478.900000000001,966471.7]
["2025-02-19T11:56:16.000000000",539.355,531.0,8.17,8.55,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4369,4580.4,966471.7]
["2025-02-19T11:56:16.000000000",539.355,532.0,7.14,7.52,0.03,0.04,0.975,-0.025,0.015,1392,270,0.015,8253,15234,14467.500000000002,966471.7]
["2025-02-19T11:56:16.000000000",539.355,533.0,6.09,6.54,0.04,0.05,0.967,-0.033,0.021,1043,555,0.021,4405,12484,11440.8,966471.7]
["2025-02-19T11:56:16.000000000",539.355,534.0,5.18,5.47,0.06,0.07,0.952,-0.048,0.031,962,748,0.031,5082,27080,18736.4,966471.7]
["2025-02-19T11:56:16.000000000",539.355,535.0,4.21,4.49,0.08,0.09,0.934,-0.066,0.044,3353,5886,0.044,5871,41077,40585.6,966471.7]
["2025-02-19T11:56:16.000000000",539.355,536.0,3.44,3.5,0.14,0.15,0.891,-0.109,0.068,2168,9746,0.068,6417,56897,58378.00000000001,966471.7]
["2025-02-19T11:56:16.000000000",539.355,537.0,2.55,2.61,0.23,0.24,0.827,-0.174,0.102,2460,51119,0.102,7036,104663,96859.19999999998,966471.7]
["2025-02-19T11:56:16.000000000",539.355,538.0,1.74,1.76,0.4,0.41,0.721,-0.281,0.144,4709,107360,0.145,3720,77449,121749.6,966471.7]
["2025-02-19T11:56:16.000000000",539.355,539.0,1.03,1.04,0.69,0.7,0.568,-0.435,0.183,7106,114378,0.185,3300,29633,191089.8,966471.7]
["2025-02-19T11:56:16.000000000",539.355,540.0,0.51,0.52,1.16,1.18,0.373,-0.625,0.189,7849,81942,0.191,2788,8557,201596.9,966471.7]
["2025-02-19T11:56:16.000000000",539.355,541.0,0.21,0.22,1.83,1.9,0.2,-0.8,0.145,5040,28742,0.143,877,2342,85621.09999999999,966471.7]
["2025-02-19T11:56:16.000000000",539.355,542.0,0.07,0.08,2.68,2.86,0.085,-0.911,0.081,5563,18633,0.075,456,713,48480.3,966471.7]
["2025-02-19T11:56:16.000000000",539.355,543.0,0.03,0.04,3.46,3.83,0.042,-0.947,0.043,5909,13138,0.027,296,218,26207.9,966471.7]
["2025-02-19T11:56:16.000000000",539.355,544.0,0.01,0.02,4.58,4.91,0.019,-1.0,0.021,5246,6914,0.0,131,171,11016.6,966471.7]
["2025-02-19T11:56:16.000000000",539.355,545.0,0.0,0.01,5.47,5.9,0.007,-1.0,0.008,5475,6781,0.0,2892,358,4380.0,966471.7]
["2025-02-19T11:56:16.000000000",539.355,546.0,0.0,0.01,6.34,6.9,0.006,-1.0,0.006,6969,22220,0.0,7,47,4181.4,966471.7]
["2025-02-19T11:56:16.000000000",539.355,547.0,0.0,0.01,7.34,7.9,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,966471.7]
["2025-02-19T11:56:16.000000000",539.355,548.0,0.0,0.01,8.4,8.9,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,966471.7]
["2025-02-19T11:56:16.000000000",539.355,549.0,0.0,0.01,9.37,9.9,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,966471.7]
["2025-02-19T11:56:16.000000000",539.355,550.0,0.0,0.01,10.37,10.9,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,966471.7]
["2025-02-19T11:56:16.000000000",539.355,551.0,0.0,0.01,11.49,11.9,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,966471.7]
["2025-02-19T11:56:16.000000000",539.355,552.0,0.0,0.01,12.49,12.9,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,966471.7]
["2025-02-19T11:56:16.000000000",539.355,553.0,0.0,0.01,13.34,13.9,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,966471.7]
["2025-02-19T11:56:16.000000000",539.355,554.0,0.0,0.01,14.47,14.9,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,966471.7]
["2025-02-19T11:56:16.000000000",539.355,555.0,0.0,0.01,15.46,15.9,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,966471.7]
["2025-02-19T11:56:16.000000000",539.355,556.0,0.0,0.01,16.26,16.9,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,966471.7]
["2025-02-19T11:56:16.000000000",539.355,557.0,0.0,0.01,17.26,17.9,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,966471.7]
["2025-02-19T11:56:16.000000000",539.355,558.0,0.0,0.01,18.26,18.9,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,966471.7]
["2025-02-19T11:56:16.000000000",539.355,559.0,0.0,0.01,19.26,19.9,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,966471.7]
["2025-02-19T11:56:16.000000000",539.355,560.0,0.0,0.01,20.27,20.9,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,966471.7]
["2025-02-19T11:56:16.000000000",539.355,561.0,0.0,0.01,21.26,21.9,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,966471.7]
["2025-02-19T11:56:16.000000000",539.355,562.0,0.0,0.01,22.26,22.9,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,966471.7]
["2025-02-19T11:56:16.000000000",539.355,563.0,0.0,0.01,23.26,23.9,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,966471.7]
["2025-02-19T11:56:16.000000000",539.355,564.0,0.0,0.01,24.26,24.9,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,966471.7]
["2025-02-19T11:56:28.000000000",539.315,515.0,24.04,24.5,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,966153.4]
["2025-02-19T11:56:28.000000000",539.315,516.0,22.95,23.54,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,966153.4]
["2025-02-19T11:56:28.000000000",539.315,517.0,21.94,22.54,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,966153.4]
["2025-02-19T11:56:28.000000000",539.315,518.0,20.95,21.54,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,966153.4]
["2025-02-19T11:56:28.000000000",539.315,519.0,19.97,20.54,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,966153.4]
["2025-02-19T11:56:28.000000000",539.315,520.0,18.97,19.54,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,966153.4]
["2025-02-19T11:56:28.000000000",539.315,521.0,17.91,18.54,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,966153.4]
["2025-02-19T11:56:28.000000000",539.315,522.0,16.91,17.53,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,966153.4]
["2025-02-19T11:56:28.000000000",539.315,523.0,15.91,16.53,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,966153.4]
["2025-02-19T11:56:28.000000000",539.315,524.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,966153.4]
["2025-02-19T11:56:28.000000000",539.315,525.0,14.02,14.49,0.0,0.01,0.997,-0.003,0.002,348,143,0.002,2777,1787,625.0,966153.4]
["2025-02-19T11:56:28.000000000",539.315,526.0,13.02,13.54,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2972,690.6,966153.4]
["2025-02-19T11:56:28.000000000",539.315,527.0,12.09,12.5,0.01,0.02,0.991,-0.009,0.004,426,39,0.004,6031,4186,2582.8,966153.4]
["2025-02-19T11:56:28.000000000",539.315,528.0,11.02,11.54,0.01,0.02,0.991,-0.009,0.005,604,95,0.005,6047,2115,3325.5000000000005,966153.4]
["2025-02-19T11:56:28.000000000",539.315,529.0,10.06,10.53,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1742,3073.2000000000003,966153.4]
["2025-02-19T11:56:28.000000000",539.315,530.0,9.22,9.56,0.01,0.02,0.989,-0.011,0.007,1025,503,0.007,6802,12212,5478.900000000001,966153.4]
["2025-02-19T11:56:28.000000000",539.315,531.0,8.17,8.55,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4369,4580.4,966153.4]
["2025-02-19T11:56:28.000000000",539.315,532.0,7.14,7.52,0.03,0.04,0.975,-0.025,0.015,1392,270,0.015,8253,15234,14467.500000000002,966153.4]
["2025-02-19T11:56:28.000000000",539.315,533.0,6.11,6.54,0.04,0.05,0.967,-0.033,0.021,1043,555,0.021,4405,12484,11440.8,966153.4]
["2025-02-19T11:56:28.000000000",539.315,534.0,5.18,5.45,0.06,0.07,0.951,-0.049,0.031,962,748,0.031,5082,27080,18736.4,966153.4]
["2025-02-19T11:56:28.000000000",539.315,535.0,4.21,4.48,0.08,0.09,0.933,-0.067,0.045,3353,5886,0.045,5871,41079,41508.0,966153.4]
["2025-02-19T11:56:28.000000000",539.315,536.0,3.41,3.49,0.14,0.15,0.89,-0.11,0.07,2168,9746,0.07,6417,56907,60095.00000000001,966153.4]
["2025-02-19T11:56:28.000000000",539.315,537.0,2.52,2.59,0.24,0.25,0.821,-0.179,0.104,2460,51121,0.104,7036,104670,98758.39999999998,966153.4]
["2025-02-19T11:56:28.000000000",539.315,538.0,1.71,1.74,0.4,0.42,0.714,-0.286,0.147,4709,107459,0.147,3720,77480,123906.3,966153.4]
["2025-02-19T11:56:28.000000000",539.315,539.0,1.01,1.03,0.7,0.71,0.558,-0.442,0.185,7106,114506,0.185,3300,29636,192511.0,966153.4]
["2025-02-19T11:56:28.000000000",539.315,540.0,0.5,0.51,1.18,1.2,0.366,-0.634,0.186,7849,81997,0.186,2788,8559,197848.2,966153.4]
["2025-02-19T11:56:28.000000000",539.315,541.0,0.2,0.21,1.87,1.93,0.192,-0.808,0.141,5040,28747,0.139,877,2342,83254.3,966153.4]
["2025-02-19T11:56:28.000000000",539.315,542.0,0.07,0.08,2.68,2.86,0.084,-0.912,0.079,5563,18639,0.073,456,713,47276.50000000001,966153.4]
["2025-02-19T11:56:28.000000000",539.315,543.0,0.03,0.04,3.47,3.84,0.041,-0.947,0.042,5909,13138,0.027,296,218,25617.0,966153.4]
["2025-02-19T11:56:28.000000000",539.315,544.0,0.01,0.02,4.58,4.91,0.019,-1.0,0.02,5246,6914,0.0,131,171,10492.0,966153.4]
["2025-02-19T11:56:28.000000000",539.315,545.0,0.0,0.01,5.42,5.9,0.007,-1.0,0.008,5475,6782,0.0,2892,358,4380.0,966153.4]
["2025-02-19T11:56:28.000000000",539.315,546.0,0.0,0.01,6.35,6.9,0.006,-1.0,0.006,6969,22220,0.0,7,47,4181.4,966153.4]
["2025-02-19T11:56:28.000000000",539.315,547.0,0.0,0.01,7.36,7.9,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,966153.4]
["2025-02-19T11:56:28.000000000",539.315,548.0,0.0,0.01,8.42,8.9,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,966153.4]
["2025-02-19T11:56:28.000000000",539.315,549.0,0.0,0.01,9.39,9.9,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,966153.4]
["2025-02-19T11:56:28.000000000",539.315,550.0,0.0,0.01,10.4,10.9,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,966153.4]
["2025-02-19T11:56:28.000000000",539.315,551.0,0.0,0.01,11.49,11.9,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,966153.4]
["2025-02-19T11:56:28.000000000",539.315,552.0,0.0,0.01,12.49,12.9,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,966153.4]
["2025-02-19T11:56:28.000000000",539.315,553.0,0.0,0.01,13.34,13.9,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,966153.4]
["2025-02-19T11:56:28.000000000",539.315,554.0,0.0,0.01,14.47,14.9,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,966153.4]
["2025-02-19T11:56:28.000000000",539.315,555.0,0.0,0.01,15.46,15.9,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,966153.4]
["2025-02-19T11:56:28.000000000",539.315,556.0,0.0,0.01,16.3,16.9,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,966153.4]
["2025-02-19T11:56:28.000000000",539.315,557.0,0.0,0.01,17.3,17.9,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,966153.4]
["2025-02-19T11:56:28.000000000",539.315,558.0,0.0,0.01,18.3,18.9,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,966153.4]
["2025-02-19T11:56:28.000000000",539.315,559.0,0.0,0.01,19.3,19.9,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,966153.4]
["2025-02-19T11:56:28.000000000",539.315,560.0,0.0,0.01,20.3,20.9,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,966153.4]
["2025-02-19T11:56:28.000000000",539.315,561.0,0.0,0.01,21.3,21.9,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,966153.4]
["2025-02-19T11:56:28.000000000",539.315,562.0,0.0,0.01,22.3,22.9,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,966153.4]
["2025-02-19T11:56:28.000000000",539.315,563.0,0.0,0.01,23.3,23.9,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,966153.4]
["2025-02-19T11:56:28.000000000",539.315,564.0,0.0,0.01,24.3,24.9,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,966153.4]
["2025-02-19T11:56:39.000000000",539.32,515.0,24.04,24.5,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,966153.4]
["2025-02-19T11:56:39.000000000",539.32,516.0,22.96,23.54,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,966153.4]
["2025-02-19T11:56:39.000000000",539.32,517.0,21.94,22.54,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,966153.4]
["2025-02-19T11:56:39.000000000",539.32,518.0,20.96,21.54,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,966153.4]
["2025-02-19T11:56:39.000000000",539.32,519.0,19.97,20.54,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,966153.4]
["2025-02-19T11:56:39.000000000",539.32,520.0,19.01,19.54,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,966153.4]
["2025-02-19T11:56:39.000000000",539.32,521.0,17.95,18.54,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,966153.4]
["2025-02-19T11:56:39.000000000",539.32,522.0,16.95,17.53,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,966153.4]
["2025-02-19T11:56:39.000000000",539.32,523.0,15.95,16.53,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,966153.4]
["2025-02-19T11:56:39.000000000",539.32,524.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,966153.4]
["2025-02-19T11:56:39.000000000",539.32,525.0,14.02,14.49,0.0,0.01,0.997,-0.003,0.002,348,143,0.002,2777,1787,625.0,966153.4]
["2025-02-19T11:56:39.000000000",539.32,526.0,13.02,13.54,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2972,690.6,966153.4]
["2025-02-19T11:56:39.000000000",539.32,527.0,12.09,12.5,0.01,0.02,0.991,-0.009,0.004,426,39,0.004,6031,4186,2582.8,966153.4]
["2025-02-19T11:56:39.000000000",539.32,528.0,11.02,11.54,0.01,0.02,0.991,-0.009,0.005,604,95,0.005,6047,2115,3325.5000000000005,966153.4]
["2025-02-19T11:56:39.000000000",539.32,529.0,10.06,10.53,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1742,3073.2000000000003,966153.4]
["2025-02-19T11:56:39.000000000",539.32,530.0,9.24,9.56,0.01,0.02,0.989,-0.011,0.007,1025,503,0.007,6802,12212,5478.900000000001,966153.4]
["2025-02-19T11:56:39.000000000",539.32,531.0,8.17,8.55,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4369,4580.4,966153.4]
["2025-02-19T11:56:39.000000000",539.32,532.0,7.14,7.52,0.03,0.04,0.975,-0.025,0.015,1392,270,0.015,8253,15234,14467.500000000002,966153.4]
["2025-02-19T11:56:39.000000000",539.32,533.0,6.11,6.54,0.04,0.05,0.967,-0.033,0.021,1043,555,0.021,4405,12484,11440.8,966153.4]
["2025-02-19T11:56:39.000000000",539.32,534.0,5.18,5.45,0.06,0.07,0.951,-0.049,0.031,962,748,0.031,5082,27080,18736.4,966153.4]
["2025-02-19T11:56:39.000000000",539.32,535.0,4.21,4.48,0.08,0.09,0.933,-0.067,0.045,3353,5886,0.045,5871,41080,41508.0,966153.4]
["2025-02-19T11:56:39.000000000",539.32,536.0,3.42,3.5,0.14,0.15,0.89,-0.11,0.07,2168,9746,0.07,6417,56909,60095.00000000001,966153.4]
["2025-02-19T11:56:39.000000000",539.32,537.0,2.53,2.59,0.23,0.24,0.821,-0.179,0.104,2460,51121,0.104,7036,104675,98758.39999999998,966153.4]
["2025-02-19T11:56:39.000000000",539.32,538.0,1.71,1.74,0.41,0.42,0.714,-0.286,0.147,4709,107467,0.147,3720,77485,123906.3,966153.4]
["2025-02-19T11:56:39.000000000",539.32,539.0,1.01,1.03,0.7,0.71,0.558,-0.442,0.185,7106,114528,0.185,3300,29656,192511.0,966153.4]
["2025-02-19T11:56:39.000000000",539.32,540.0,0.5,0.51,1.18,1.2,0.366,-0.634,0.186,7849,82077,0.186,2788,8944,197848.2,966153.4]
["2025-02-19T11:56:39.000000000",539.32,541.0,0.2,0.21,1.86,1.92,0.192,-0.808,0.141,5040,28749,0.139,877,2342,83254.3,966153.4]
["2025-02-19T11:56:39.000000000",539.32,542.0,0.07,0.08,2.68,2.86,0.084,-0.912,0.079,5563,18639,0.073,456,713,47276.50000000001,966153.4]
["2025-02-19T11:56:39.000000000",539.32,543.0,0.03,0.04,3.47,3.84,0.041,-0.947,0.042,5909,13138,0.027,296,218,25617.0,966153.4]
["2025-02-19T11:56:39.000000000",539.32,544.0,0.01,0.02,4.58,4.91,0.019,-1.0,0.02,5246,6914,0.0,131,171,10492.0,966153.4]
["2025-02-19T11:56:39.000000000",539.32,545.0,0.0,0.01,5.42,5.9,0.007,-1.0,0.008,5475,6782,0.0,2892,358,4380.0,966153.4]
["2025-02-19T11:56:39.000000000",539.32,546.0,0.0,0.01,6.38,6.9,0.006,-1.0,0.006,6969,22220,0.0,7,47,4181.4,966153.4]
["2025-02-19T11:56:39.000000000",539.32,547.0,0.0,0.01,7.38,7.9,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,966153.4]
["2025-02-19T11:56:39.000000000",539.32,548.0,0.0,0.01,8.43,8.9,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,966153.4]
["2025-02-19T11:56:39.000000000",539.32,549.0,0.0,0.01,9.41,9.9,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,966153.4]
["2025-02-19T11:56:39.000000000",539.32,550.0,0.0,0.01,10.4,10.9,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,966153.4]
["2025-02-19T11:56:39.000000000",539.32,551.0,0.0,0.01,11.49,11.9,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,966153.4]
["2025-02-19T11:56:39.000000000",539.32,552.0,0.0,0.01,12.49,12.9,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,966153.4]
["2025-02-19T11:56:39.000000000",539.32,553.0,0.0,0.01,13.34,13.9,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,966153.4]
["2025-02-19T11:56:39.000000000",539.32,554.0,0.0,0.01,14.47,14.9,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,966153.4]
["2025-02-19T11:56:39.000000000",539.32,555.0,0.0,0.01,15.46,15.9,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,966153.4]
["2025-02-19T11:56:39.000000000",539.32,556.0,0.0,0.01,16.26,16.9,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,966153.4]
["2025-02-19T11:56:39.000000000",539.32,557.0,0.0,0.01,17.26,17.9,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,966153.4]
["2025-02-19T11:56:39.000000000",539.32,558.0,0.0,0.01,18.3,18.9,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,966153.4]
["2025-02-19T11:56:39.000000000",539.32,559.0,0.0,0.01,19.26,19.9,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,966153.4]
["2025-02-19T11:56:39.000000000",539.32,560.0,0.0,0.01,20.26,20.9,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,966153.4]
["2025-02-19T11:56:39.000000000",539.32,561.0,0.0,0.01,21.3,21.9,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,966153.4]
["2025-02-19T11:56:39.000000000",539.32,562.0,0.0,0.01,22.3,22.9,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,966153.4]
["2025-02-19T11:56:39.000000000",539.32,563.0,0.0,0.01,23.26,23.9,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,966153.4]
["2025-02-19T11:56:39.000000000",539.32,564.0,0.0,0.01,24.29,24.9,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,966153.4]
["2025-02-19T11:56:51.000000000",539.31,515.0,24.04,24.49,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,516.0,22.96,23.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,517.0,21.96,22.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,518.0,20.96,21.54,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,519.0,19.97,20.54,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,520.0,19.02,19.54,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,521.0,17.95,18.54,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,522.0,16.95,17.53,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,523.0,15.95,16.53,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,524.0,15.02,15.53,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,525.0,14.02,14.49,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,526.0,13.02,13.54,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,527.0,12.09,12.49,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4186,2412.4,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,528.0,11.02,11.54,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,529.0,10.06,10.53,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1743,2677.2000000000003,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,530.0,9.24,9.56,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12212,4761.400000000001,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,531.0,8.17,8.55,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4369,3806.0,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,532.0,7.14,7.51,0.03,0.04,0.954,-0.025,0.001,1392,270,0.015,8253,15234,12518.7,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,533.0,6.11,6.53,0.04,0.05,0.951,-0.033,0.01,1043,555,0.021,4405,12484,10293.5,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,534.0,5.18,5.45,0.06,0.07,0.942,-0.049,0.023,962,748,0.031,5082,27080,17966.8,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,535.0,4.21,4.48,0.08,0.09,0.927,-0.067,0.039,3353,5886,0.045,5871,41081,39496.2,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,536.0,3.41,3.48,0.14,0.15,0.887,-0.11,0.066,2168,9746,0.069,6417,57011,58586.1,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,537.0,2.51,2.57,0.24,0.25,0.82,-0.179,0.103,2460,51121,0.104,7036,104689,98512.4,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,538.0,1.7,1.72,0.41,0.42,0.714,-0.286,0.146,4709,107468,0.147,3720,77491,123435.39999999998,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,539.0,1.01,1.02,0.71,0.72,0.557,-0.443,0.183,7106,114557,0.183,3300,29664,190429.8,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,540.0,0.5,0.51,1.18,1.21,0.366,-0.634,0.187,7849,82084,0.186,2788,8944,198633.1,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,541.0,0.2,0.21,1.87,1.93,0.192,-0.808,0.141,5040,28755,0.141,877,2342,83429.7,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,542.0,0.07,0.08,2.68,2.86,0.084,-0.916,0.079,5563,18640,0.079,456,713,47550.100000000006,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,543.0,0.03,0.04,3.47,3.84,0.041,-0.959,0.042,5909,13138,0.042,296,218,26061.0,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,544.0,0.01,0.02,4.58,4.91,0.019,-0.981,0.02,5246,6914,0.02,131,171,10754.0,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,545.0,0.0,0.01,5.42,5.9,0.007,-0.993,0.008,5475,6782,0.008,2892,358,6693.6,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,546.0,0.0,0.01,6.4,6.9,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,547.0,0.0,0.01,7.42,7.9,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,548.0,0.0,0.01,8.43,8.9,0.005,-0.995,0.004,6016,6837,0.004,21,0,2414.8,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,549.0,0.0,0.01,9.42,9.9,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,550.0,0.0,0.01,10.42,10.9,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,551.0,0.0,0.01,11.49,11.9,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,552.0,0.0,0.01,12.49,12.9,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,553.0,0.0,0.01,13.35,13.9,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,554.0,0.0,0.01,14.47,14.9,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,555.0,0.0,0.01,15.46,15.9,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,556.0,0.0,0.01,16.3,16.9,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,557.0,0.0,0.01,17.3,17.9,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,558.0,0.0,0.01,18.3,18.9,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,559.0,0.0,0.01,19.29,19.9,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,560.0,0.0,0.01,20.29,20.9,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,561.0,0.0,0.01,21.3,21.9,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,562.0,0.0,0.01,22.3,22.9,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,563.0,0.0,0.01,23.29,23.9,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957392.3999999998]
["2025-02-19T11:56:51.000000000",539.31,564.0,0.0,0.01,24.29,24.9,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,957392.3999999998]
["2025-02-19T11:57:02.000000000",539.35,515.0,24.05,24.49,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,956960.9]
["2025-02-19T11:57:02.000000000",539.35,516.0,22.97,23.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956960.9]
["2025-02-19T11:57:02.000000000",539.35,517.0,21.96,22.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,956960.9]
["2025-02-19T11:57:02.000000000",539.35,518.0,20.97,21.54,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,956960.9]
["2025-02-19T11:57:02.000000000",539.35,519.0,19.98,20.54,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,956960.9]
["2025-02-19T11:57:02.000000000",539.35,520.0,19.03,19.54,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,956960.9]
["2025-02-19T11:57:02.000000000",539.35,521.0,17.95,18.54,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,956960.9]
["2025-02-19T11:57:02.000000000",539.35,522.0,16.95,17.53,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,956960.9]
["2025-02-19T11:57:02.000000000",539.35,523.0,15.96,16.53,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,956960.9]
["2025-02-19T11:57:02.000000000",539.35,524.0,15.02,15.53,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,956960.9]
["2025-02-19T11:57:02.000000000",539.35,525.0,14.02,14.49,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,956960.9]
["2025-02-19T11:57:02.000000000",539.35,526.0,13.02,13.54,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,956960.9]
["2025-02-19T11:57:02.000000000",539.35,527.0,12.09,12.49,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4186,2412.4,956960.9]
["2025-02-19T11:57:02.000000000",539.35,528.0,11.02,11.54,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,956960.9]
["2025-02-19T11:57:02.000000000",539.35,529.0,10.06,10.53,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1743,2677.2000000000003,956960.9]
["2025-02-19T11:57:02.000000000",539.35,530.0,9.25,9.56,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12212,4761.400000000001,956960.9]
["2025-02-19T11:57:02.000000000",539.35,531.0,8.17,8.55,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4369,3806.0,956960.9]
["2025-02-19T11:57:02.000000000",539.35,532.0,7.14,7.51,0.03,0.04,0.96,-0.025,0.005,1392,270,0.015,8253,15234,13075.5,956960.9]
["2025-02-19T11:57:02.000000000",539.35,533.0,6.11,6.53,0.04,0.05,0.956,-0.033,0.013,1043,555,0.021,4405,12484,10606.4,956960.9]
["2025-02-19T11:57:02.000000000",539.35,534.0,5.18,5.45,0.06,0.07,0.945,-0.049,0.026,962,748,0.031,5082,27080,18255.4,956960.9]
["2025-02-19T11:57:02.000000000",539.35,535.0,4.21,4.48,0.08,0.09,0.929,-0.067,0.041,3353,5886,0.045,5871,41081,40166.8,956960.9]
["2025-02-19T11:57:02.000000000",539.35,536.0,3.44,3.5,0.14,0.15,0.888,-0.111,0.068,2168,9746,0.07,6417,57013,59661.4,956960.9]
["2025-02-19T11:57:02.000000000",539.35,537.0,2.55,2.61,0.23,0.24,0.82,-0.179,0.103,2460,51121,0.104,7036,104889,98512.4,956960.9]
["2025-02-19T11:57:02.000000000",539.35,538.0,1.73,1.76,0.41,0.42,0.714,-0.286,0.147,4709,107474,0.147,3720,77496,123906.3,956960.9]
["2025-02-19T11:57:02.000000000",539.35,539.0,1.04,1.04,0.7,0.71,0.556,-0.444,0.184,7106,114880,0.184,3300,29741,191470.4,956960.9]
["2025-02-19T11:57:02.000000000",539.35,540.0,0.51,0.52,1.17,1.18,0.365,-0.634,0.186,7849,82118,0.186,2788,9026,197848.2,956960.9]
["2025-02-19T11:57:02.000000000",539.35,541.0,0.21,0.22,1.85,1.9,0.192,-0.807,0.14,5040,28887,0.139,877,2342,82750.3,956960.9]
["2025-02-19T11:57:02.000000000",539.35,542.0,0.08,0.09,2.68,2.86,0.084,-0.911,0.079,5563,18642,0.072,456,713,47230.9,956960.9]
["2025-02-19T11:57:02.000000000",539.35,543.0,0.03,0.04,3.47,3.84,0.041,-0.946,0.042,5909,13138,0.026,296,218,25587.4,956960.9]
["2025-02-19T11:57:02.000000000",539.35,544.0,0.01,0.02,4.58,4.91,0.019,-1.0,0.02,5246,6914,0.0,131,171,10492.0,956960.9]
["2025-02-19T11:57:02.000000000",539.35,545.0,0.0,0.01,5.42,5.9,0.007,-1.0,0.008,5475,6782,0.0,2892,358,4380.0,956960.9]
["2025-02-19T11:57:02.000000000",539.35,546.0,0.0,0.01,6.4,6.9,0.006,-1.0,0.006,6969,22220,0.0,7,47,4181.4,956960.9]
["2025-02-19T11:57:02.000000000",539.35,547.0,0.0,0.01,7.42,7.9,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,956960.9]
["2025-02-19T11:57:02.000000000",539.35,548.0,0.0,0.01,8.43,8.9,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,956960.9]
["2025-02-19T11:57:02.000000000",539.35,549.0,0.0,0.01,9.42,9.9,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,956960.9]
["2025-02-19T11:57:02.000000000",539.35,550.0,0.0,0.01,10.42,10.9,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,956960.9]
["2025-02-19T11:57:02.000000000",539.35,551.0,0.0,0.01,11.49,11.9,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,956960.9]
["2025-02-19T11:57:02.000000000",539.35,552.0,0.0,0.01,12.49,12.9,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,956960.9]
["2025-02-19T11:57:02.000000000",539.35,553.0,0.0,0.01,13.26,13.9,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,956960.9]
["2025-02-19T11:57:02.000000000",539.35,554.0,0.0,0.01,14.28,14.9,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,956960.9]
["2025-02-19T11:57:02.000000000",539.35,555.0,0.0,0.01,15.28,15.9,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,956960.9]
["2025-02-19T11:57:02.000000000",539.35,556.0,0.0,0.01,16.26,16.9,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,956960.9]
["2025-02-19T11:57:02.000000000",539.35,557.0,0.0,0.01,17.26,17.9,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,956960.9]
["2025-02-19T11:57:02.000000000",539.35,558.0,0.0,0.01,18.27,18.9,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,956960.9]
["2025-02-19T11:57:02.000000000",539.35,559.0,0.0,0.01,19.26,19.9,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,956960.9]
["2025-02-19T11:57:02.000000000",539.35,560.0,0.0,0.01,20.26,20.9,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,956960.9]
["2025-02-19T11:57:02.000000000",539.35,561.0,0.0,0.01,21.26,21.9,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,956960.9]
["2025-02-19T11:57:02.000000000",539.35,562.0,0.0,0.01,22.26,22.9,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,956960.9]
["2025-02-19T11:57:02.000000000",539.35,563.0,0.0,0.01,23.26,23.9,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,956960.9]
["2025-02-19T11:57:02.000000000",539.35,564.0,0.0,0.01,24.26,24.9,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,956960.9]
["2025-02-19T11:57:14.000000000",539.33,515.0,24.08,24.49,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,965059.3]
["2025-02-19T11:57:14.000000000",539.33,516.0,23.0,23.51,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,965059.3]
["2025-02-19T11:57:14.000000000",539.33,517.0,22.0,22.51,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,965059.3]
["2025-02-19T11:57:14.000000000",539.33,518.0,21.02,21.51,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,965059.3]
["2025-02-19T11:57:14.000000000",539.33,519.0,20.01,20.51,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,965059.3]
["2025-02-19T11:57:14.000000000",539.33,520.0,19.06,19.51,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,965059.3]
["2025-02-19T11:57:14.000000000",539.33,521.0,18.03,18.51,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,965059.3]
["2025-02-19T11:57:14.000000000",539.33,522.0,17.02,17.51,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,965059.3]
["2025-02-19T11:57:14.000000000",539.33,523.0,16.01,16.51,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,965059.3]
["2025-02-19T11:57:14.000000000",539.33,524.0,15.02,15.51,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,965059.3]
["2025-02-19T11:57:14.000000000",539.33,525.0,14.02,14.49,0.0,0.01,0.997,-0.003,0.002,348,143,0.002,2777,1787,625.0,965059.3]
["2025-02-19T11:57:14.000000000",539.33,526.0,13.03,13.51,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2972,690.6,965059.3]
["2025-02-19T11:57:14.000000000",539.33,527.0,12.1,12.49,0.01,0.02,0.991,-0.009,0.004,426,39,0.004,6031,4186,2582.8,965059.3]
["2025-02-19T11:57:14.000000000",539.33,528.0,11.02,11.51,0.01,0.02,0.991,-0.009,0.005,604,95,0.005,6047,2115,3325.5000000000005,965059.3]
["2025-02-19T11:57:14.000000000",539.33,529.0,10.1,10.51,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1743,3073.2000000000003,965059.3]
["2025-02-19T11:57:14.000000000",539.33,530.0,9.24,9.52,0.01,0.02,0.989,-0.01,0.007,1025,503,0.007,6802,12232,5478.900000000001,965059.3]
["2025-02-19T11:57:14.000000000",539.33,531.0,8.17,8.52,0.02,0.03,0.982,-0.018,0.011,704,45,0.011,3460,4369,4580.4,965059.3]
["2025-02-19T11:57:14.000000000",539.33,532.0,7.16,7.51,0.03,0.04,0.975,-0.025,0.015,1392,270,0.015,8253,15234,14467.500000000002,965059.3]
["2025-02-19T11:57:14.000000000",539.33,533.0,6.14,6.53,0.04,0.05,0.967,-0.033,0.021,1043,555,0.021,4405,12487,11440.8,965059.3]
["2025-02-19T11:57:14.000000000",539.33,534.0,5.18,5.48,0.06,0.07,0.951,-0.049,0.031,962,748,0.031,5082,27081,18736.4,965059.3]
["2025-02-19T11:57:14.000000000",539.33,535.0,4.21,4.5,0.08,0.09,0.933,-0.067,0.045,3353,5886,0.045,5871,41091,41508.0,965059.3]
["2025-02-19T11:57:14.000000000",539.33,536.0,3.43,3.51,0.14,0.15,0.89,-0.11,0.069,2168,9748,0.069,6417,57013,59236.5,965059.3]
["2025-02-19T11:57:14.000000000",539.33,537.0,2.53,2.6,0.24,0.25,0.821,-0.179,0.103,2460,51121,0.103,7036,104911,97808.8,965059.3]
["2025-02-19T11:57:14.000000000",539.33,538.0,1.72,1.76,0.41,0.42,0.715,-0.285,0.146,4709,107479,0.146,3720,77519,123063.4,965059.3]
["2025-02-19T11:57:14.000000000",539.33,539.0,1.02,1.04,0.7,0.71,0.559,-0.441,0.184,7106,115134,0.183,3300,29793,191140.4,965059.3]
["2025-02-19T11:57:14.000000000",539.33,540.0,0.51,0.52,1.18,1.2,0.367,-0.633,0.187,7849,82260,0.187,2788,9104,198911.9,965059.3]
["2025-02-19T11:57:14.000000000",539.33,541.0,0.21,0.22,1.86,1.92,0.192,-0.807,0.141,5040,28940,0.14,877,2343,83342.0,965059.3]
["2025-02-19T11:57:14.000000000",539.33,542.0,0.08,0.09,2.68,2.83,0.091,-0.905,0.082,5563,18642,0.076,456,713,49082.2,965059.3]
["2025-02-19T11:57:14.000000000",539.33,543.0,0.03,0.04,3.47,3.81,0.041,-0.946,0.042,5909,13149,0.026,296,218,25587.4,965059.3]
["2025-02-19T11:57:14.000000000",539.33,544.0,0.01,0.02,4.58,4.89,0.019,-1.0,0.02,5246,6914,0.0,131,171,10492.0,965059.3]
["2025-02-19T11:57:14.000000000",539.33,545.0,0.0,0.01,5.42,5.89,0.007,-1.0,0.008,5475,6782,0.0,2892,358,4380.0,965059.3]
["2025-02-19T11:57:14.000000000",539.33,546.0,0.0,0.01,6.4,6.89,0.006,-1.0,0.006,6969,22220,0.0,7,47,4181.4,965059.3]
["2025-02-19T11:57:14.000000000",539.33,547.0,0.0,0.01,7.42,7.89,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,965059.3]
["2025-02-19T11:57:14.000000000",539.33,548.0,0.0,0.01,8.43,8.88,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,965059.3]
["2025-02-19T11:57:14.000000000",539.33,549.0,0.0,0.01,9.42,9.88,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,965059.3]
["2025-02-19T11:57:14.000000000",539.33,550.0,0.0,0.01,10.42,10.88,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,965059.3]
["2025-02-19T11:57:14.000000000",539.33,551.0,0.0,0.01,11.49,11.88,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,965059.3]
["2025-02-19T11:57:14.000000000",539.33,552.0,0.0,0.01,12.49,12.88,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,965059.3]
["2025-02-19T11:57:14.000000000",539.33,553.0,0.0,0.01,13.29,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,965059.3]
["2025-02-19T11:57:14.000000000",539.33,554.0,0.0,0.01,14.29,14.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,965059.3]
["2025-02-19T11:57:14.000000000",539.33,555.0,0.0,0.01,15.29,15.88,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,965059.3]
["2025-02-19T11:57:14.000000000",539.33,556.0,0.0,0.01,16.29,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,965059.3]
["2025-02-19T11:57:14.000000000",539.33,557.0,0.0,0.01,17.29,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,965059.3]
["2025-02-19T11:57:14.000000000",539.33,558.0,0.0,0.01,18.29,18.89,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,965059.3]
["2025-02-19T11:57:14.000000000",539.33,559.0,0.0,0.01,19.29,19.89,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,965059.3]
["2025-02-19T11:57:14.000000000",539.33,560.0,0.0,0.01,20.29,20.89,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,965059.3]
["2025-02-19T11:57:14.000000000",539.33,561.0,0.0,0.01,21.29,21.89,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,965059.3]
["2025-02-19T11:57:14.000000000",539.33,562.0,0.0,0.01,22.29,22.89,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,965059.3]
["2025-02-19T11:57:14.000000000",539.33,563.0,0.0,0.01,23.29,23.89,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,965059.3]
["2025-02-19T11:57:14.000000000",539.33,564.0,0.0,0.01,24.29,24.89,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,965059.3]
["2025-02-19T11:57:26.000000000",539.35,515.0,24.08,24.49,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,962558.1]
["2025-02-19T11:57:26.000000000",539.35,516.0,23.0,23.51,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,962558.1]
["2025-02-19T11:57:26.000000000",539.35,517.0,22.0,22.51,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,962558.1]
["2025-02-19T11:57:26.000000000",539.35,518.0,21.02,21.51,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,962558.1]
["2025-02-19T11:57:26.000000000",539.35,519.0,20.01,20.51,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,962558.1]
["2025-02-19T11:57:26.000000000",539.35,520.0,19.06,19.51,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,962558.1]
["2025-02-19T11:57:26.000000000",539.35,521.0,18.03,18.51,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,962558.1]
["2025-02-19T11:57:26.000000000",539.35,522.0,17.04,17.51,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,962558.1]
["2025-02-19T11:57:26.000000000",539.35,523.0,16.01,16.51,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,962558.1]
["2025-02-19T11:57:26.000000000",539.35,524.0,15.02,15.51,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,962558.1]
["2025-02-19T11:57:26.000000000",539.35,525.0,14.02,14.49,0.0,0.01,0.997,-0.003,0.002,348,143,0.002,2777,1787,625.0,962558.1]
["2025-02-19T11:57:26.000000000",539.35,526.0,13.03,13.51,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2972,690.6,962558.1]
["2025-02-19T11:57:26.000000000",539.35,527.0,12.1,12.49,0.01,0.02,0.991,-0.009,0.004,426,39,0.004,6031,4186,2582.8,962558.1]
["2025-02-19T11:57:26.000000000",539.35,528.0,11.02,11.51,0.01,0.02,0.991,-0.009,0.005,604,95,0.005,6047,2115,3325.5000000000005,962558.1]
["2025-02-19T11:57:26.000000000",539.35,529.0,10.1,10.51,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1743,3073.2000000000003,962558.1]
["2025-02-19T11:57:26.000000000",539.35,530.0,9.26,9.52,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12232,4761.400000000001,962558.1]
["2025-02-19T11:57:26.000000000",539.35,531.0,8.17,8.52,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4369,3806.0,962558.1]
["2025-02-19T11:57:26.000000000",539.35,532.0,7.16,7.51,0.03,0.04,0.953,-0.025,0.001,1392,270,0.015,8253,15238,12518.7,962558.1]
["2025-02-19T11:57:26.000000000",539.35,533.0,6.14,6.53,0.04,0.05,0.951,-0.033,0.009,1043,555,0.021,4405,12491,10189.2,962558.1]
["2025-02-19T11:57:26.000000000",539.35,534.0,5.18,5.48,0.06,0.07,0.951,-0.049,0.031,962,748,0.031,5082,27086,18736.4,962558.1]
["2025-02-19T11:57:26.000000000",539.35,535.0,4.21,4.5,0.08,0.09,0.933,-0.067,0.045,3353,5886,0.045,5871,41094,41508.0,962558.1]
["2025-02-19T11:57:26.000000000",539.35,536.0,3.45,3.54,0.14,0.15,0.89,-0.11,0.069,2168,9748,0.069,6417,57013,59236.5,962558.1]
["2025-02-19T11:57:26.000000000",539.35,537.0,2.56,2.62,0.24,0.25,0.821,-0.177,0.103,2460,51122,0.102,7036,104977,97105.2,962558.1]
["2025-02-19T11:57:26.000000000",539.35,538.0,1.74,1.77,0.4,0.41,0.715,-0.28,0.146,4709,107479,0.144,3720,77550,122319.4,962558.1]
["2025-02-19T11:57:26.000000000",539.35,539.0,1.04,1.05,0.69,0.7,0.559,-0.434,0.184,7106,115153,0.182,3300,29817,190810.4,962558.1]
["2025-02-19T11:57:26.000000000",539.35,540.0,0.52,0.53,1.17,1.18,0.376,-0.633,0.188,7849,82305,0.187,2788,9155,199696.8,962558.1]
["2025-02-19T11:57:26.000000000",539.35,541.0,0.21,0.22,1.84,1.9,0.199,-0.807,0.144,5040,28963,0.14,877,2363,84854.0,962558.1]
["2025-02-19T11:57:26.000000000",539.35,542.0,0.08,0.09,2.68,2.83,0.092,-0.905,0.083,5563,18643,0.076,456,713,49638.50000000001,962558.1]
["2025-02-19T11:57:26.000000000",539.35,543.0,0.03,0.04,3.47,3.81,0.042,-0.946,0.043,5909,13149,0.026,296,218,26178.300000000003,962558.1]
["2025-02-19T11:57:26.000000000",539.35,544.0,0.01,0.02,4.58,4.89,0.019,-1.0,0.021,5246,6914,0.0,131,171,11016.6,962558.1]
["2025-02-19T11:57:26.000000000",539.35,545.0,0.0,0.01,5.42,5.88,0.007,-1.0,0.008,5475,6782,0.0,2892,358,4380.0,962558.1]
["2025-02-19T11:57:26.000000000",539.35,546.0,0.0,0.01,6.4,6.88,0.006,-1.0,0.006,6969,22220,0.0,7,47,4181.4,962558.1]
["2025-02-19T11:57:26.000000000",539.35,547.0,0.0,0.01,7.42,7.88,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,962558.1]
["2025-02-19T11:57:26.000000000",539.35,548.0,0.0,0.01,8.43,8.88,0.005,-1.0,0.004,6016,6837,0.0,21,0,2406.4,962558.1]
["2025-02-19T11:57:26.000000000",539.35,549.0,0.0,0.01,9.42,9.88,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,962558.1]
["2025-02-19T11:57:26.000000000",539.35,550.0,0.0,0.01,10.42,10.88,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,962558.1]
["2025-02-19T11:57:26.000000000",539.35,551.0,0.0,0.01,11.49,11.88,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,962558.1]
["2025-02-19T11:57:26.000000000",539.35,552.0,0.0,0.01,12.49,12.88,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,962558.1]
["2025-02-19T11:57:26.000000000",539.35,553.0,0.0,0.01,13.3,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,962558.1]
["2025-02-19T11:57:26.000000000",539.35,554.0,0.0,0.01,14.29,14.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,962558.1]
["2025-02-19T11:57:26.000000000",539.35,555.0,0.0,0.01,15.29,15.88,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,962558.1]
["2025-02-19T11:57:26.000000000",539.35,556.0,0.0,0.01,16.29,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,962558.1]
["2025-02-19T11:57:26.000000000",539.35,557.0,0.0,0.01,17.29,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,962558.1]
["2025-02-19T11:57:26.000000000",539.35,558.0,0.0,0.01,18.29,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,962558.1]
["2025-02-19T11:57:26.000000000",539.35,559.0,0.0,0.01,19.29,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,962558.1]
["2025-02-19T11:57:26.000000000",539.35,560.0,0.0,0.01,20.29,20.88,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,962558.1]
["2025-02-19T11:57:26.000000000",539.35,561.0,0.0,0.01,21.29,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,962558.1]
["2025-02-19T11:57:26.000000000",539.35,562.0,0.0,0.01,22.29,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,962558.1]
["2025-02-19T11:57:26.000000000",539.35,563.0,0.0,0.01,23.29,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,962558.1]
["2025-02-19T11:57:26.000000000",539.35,564.0,0.0,0.01,24.29,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,962558.1]
["2025-02-19T11:57:38.000000000",539.335,515.0,24.08,24.49,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,516.0,23.0,23.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,517.0,22.0,22.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,518.0,21.02,21.51,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,519.0,20.01,20.51,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,520.0,19.06,19.51,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,521.0,18.03,18.51,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,522.0,17.06,17.51,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,523.0,16.01,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,524.0,15.02,15.51,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,525.0,14.02,14.49,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,526.0,13.03,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,527.0,12.1,12.49,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4186,2412.4,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,528.0,11.02,11.51,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,529.0,10.1,10.51,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1743,2677.2000000000003,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,530.0,9.26,9.52,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12252,4761.400000000001,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,531.0,8.18,8.52,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4369,3806.0,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,532.0,7.16,7.51,0.03,0.04,0.953,-0.025,0.001,1392,270,0.015,8253,15238,12518.7,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,533.0,6.14,6.53,0.04,0.05,0.951,-0.033,0.009,1043,555,0.021,4405,12491,10189.2,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,534.0,5.18,5.48,0.06,0.07,0.942,-0.048,0.022,962,748,0.031,5082,27086,17870.6,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,535.0,4.21,4.5,0.08,0.09,0.927,-0.067,0.038,3353,5886,0.044,5871,41174,38573.8,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,536.0,3.43,3.52,0.14,0.15,0.888,-0.109,0.065,2168,9749,0.068,6417,57016,57727.600000000006,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,537.0,2.54,2.6,0.24,0.25,0.822,-0.177,0.1,2460,51122,0.102,7036,104978,96367.2,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,538.0,1.73,1.75,0.41,0.42,0.72,-0.28,0.144,4709,107482,0.144,3720,77572,121377.59999999998,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,539.0,1.03,1.04,0.7,0.71,0.566,-0.434,0.182,7106,115153,0.182,3300,30048,189389.2,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,540.0,0.51,0.52,1.17,1.19,0.376,-0.624,0.188,7849,82397,0.188,2788,9176,199975.6,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,541.0,0.21,0.22,1.85,1.91,0.199,-0.801,0.144,5040,28970,0.144,877,2363,85204.8,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,542.0,0.08,0.09,2.68,2.83,0.092,-0.908,0.083,5563,18645,0.083,456,713,49957.7,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,543.0,0.03,0.04,3.47,3.81,0.042,-0.958,0.043,5909,13149,0.043,296,218,26681.5,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,544.0,0.01,0.02,4.58,4.86,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,545.0,0.0,0.01,5.42,5.88,0.007,-0.993,0.008,5475,6782,0.008,2892,358,6693.6,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,546.0,0.0,0.01,6.4,6.88,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,547.0,0.0,0.01,7.42,7.88,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,548.0,0.0,0.01,8.43,8.88,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,549.0,0.0,0.01,9.42,9.88,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,550.0,0.0,0.01,10.42,10.88,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,551.0,0.0,0.01,11.49,11.88,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,552.0,0.0,0.01,12.49,12.88,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,553.0,0.0,0.01,13.32,13.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,554.0,0.0,0.01,14.29,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,555.0,0.0,0.01,15.29,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,556.0,0.0,0.01,16.25,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,557.0,0.0,0.01,17.29,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,558.0,0.0,0.01,18.27,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,559.0,0.0,0.01,19.25,19.88,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,560.0,0.0,0.01,20.25,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,561.0,0.0,0.01,21.25,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,562.0,0.0,0.01,22.25,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,563.0,0.0,0.01,23.25,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,956850.7999999998]
["2025-02-19T11:57:38.000000000",539.335,564.0,0.0,0.01,24.25,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,956850.7999999998]
["2025-02-19T11:57:49.000000000",539.29,515.0,24.08,24.47,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,955601.8]
["2025-02-19T11:57:49.000000000",539.29,516.0,23.0,23.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955601.8]
["2025-02-19T11:57:49.000000000",539.29,517.0,22.0,22.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,955601.8]
["2025-02-19T11:57:49.000000000",539.29,518.0,21.02,21.51,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,955601.8]
["2025-02-19T11:57:49.000000000",539.29,519.0,20.01,20.51,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,955601.8]
["2025-02-19T11:57:49.000000000",539.29,520.0,19.06,19.51,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,955601.8]
["2025-02-19T11:57:49.000000000",539.29,521.0,18.03,18.51,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,955601.8]
["2025-02-19T11:57:49.000000000",539.29,522.0,17.06,17.51,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,955601.8]
["2025-02-19T11:57:49.000000000",539.29,523.0,16.01,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,955601.8]
["2025-02-19T11:57:49.000000000",539.29,524.0,15.02,15.51,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,955601.8]
["2025-02-19T11:57:49.000000000",539.29,525.0,14.02,14.49,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,955601.8]
["2025-02-19T11:57:49.000000000",539.29,526.0,13.03,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,955601.8]
["2025-02-19T11:57:49.000000000",539.29,527.0,12.1,12.47,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4189,2412.4,955601.8]
["2025-02-19T11:57:49.000000000",539.29,528.0,11.02,11.51,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,955601.8]
["2025-02-19T11:57:49.000000000",539.29,529.0,10.1,10.51,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1743,2677.2000000000003,955601.8]
["2025-02-19T11:57:49.000000000",539.29,530.0,9.25,9.52,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12252,4761.400000000001,955601.8]
["2025-02-19T11:57:49.000000000",539.29,531.0,8.18,8.52,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4370,3806.0,955601.8]
["2025-02-19T11:57:49.000000000",539.29,532.0,7.16,7.51,0.03,0.04,0.954,-0.025,0.001,1392,270,0.015,8253,15238,12518.7,955601.8]
["2025-02-19T11:57:49.000000000",539.29,533.0,6.14,6.52,0.04,0.05,0.951,-0.033,0.01,1043,555,0.021,4405,12491,10293.5,955601.8]
["2025-02-19T11:57:49.000000000",539.29,534.0,5.18,5.44,0.06,0.07,0.942,-0.049,0.023,962,748,0.031,5082,27086,17966.8,955601.8]
["2025-02-19T11:57:49.000000000",539.29,535.0,4.21,4.47,0.08,0.09,0.927,-0.067,0.039,3353,5886,0.045,5871,41175,39496.2,955601.8]
["2025-02-19T11:57:49.000000000",539.29,536.0,3.4,3.47,0.14,0.15,0.887,-0.111,0.067,2168,9749,0.07,6417,57016,59444.600000000006,955601.8]
["2025-02-19T11:57:49.000000000",539.29,537.0,2.51,2.57,0.24,0.25,0.82,-0.18,0.103,2460,51125,0.104,7036,105024,98512.4,955601.8]
["2025-02-19T11:57:49.000000000",539.29,538.0,1.69,1.73,0.42,0.43,0.711,-0.289,0.146,4709,107493,0.146,3720,77574,123063.4,955601.8]
["2025-02-19T11:57:49.000000000",539.29,539.0,1.0,1.02,0.71,0.73,0.555,-0.445,0.182,7106,115176,0.182,3300,30084,189389.2,955601.8]
["2025-02-19T11:57:49.000000000",539.29,540.0,0.49,0.5,1.2,1.22,0.365,-0.635,0.185,7849,82441,0.185,2788,9182,196784.5,955601.8]
["2025-02-19T11:57:49.000000000",539.29,541.0,0.2,0.21,1.89,1.95,0.191,-0.809,0.14,5040,28975,0.14,877,2363,82838.0,955601.8]
["2025-02-19T11:57:49.000000000",539.29,542.0,0.08,0.09,2.68,2.84,0.091,-0.909,0.081,5563,18645,0.081,456,714,48753.9,955601.8]
["2025-02-19T11:57:49.000000000",539.29,543.0,0.03,0.04,3.48,3.81,0.041,-0.959,0.042,5909,13149,0.042,296,218,26061.0,955601.8]
["2025-02-19T11:57:49.000000000",539.29,544.0,0.01,0.02,4.58,4.86,0.019,-0.981,0.02,5246,6914,0.02,131,171,10754.0,955601.8]
["2025-02-19T11:57:49.000000000",539.29,545.0,0.0,0.01,5.44,5.88,0.007,-0.993,0.008,5475,6782,0.008,2892,358,6693.6,955601.8]
["2025-02-19T11:57:49.000000000",539.29,546.0,0.0,0.01,6.42,6.88,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,955601.8]
["2025-02-19T11:57:49.000000000",539.29,547.0,0.0,0.01,7.44,7.88,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,955601.8]
["2025-02-19T11:57:49.000000000",539.29,548.0,0.0,0.01,8.44,8.88,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,955601.8]
["2025-02-19T11:57:49.000000000",539.29,549.0,0.0,0.01,9.43,9.88,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,955601.8]
["2025-02-19T11:57:49.000000000",539.29,550.0,0.0,0.01,10.43,10.88,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,955601.8]
["2025-02-19T11:57:49.000000000",539.29,551.0,0.0,0.01,11.49,11.88,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,955601.8]
["2025-02-19T11:57:49.000000000",539.29,552.0,0.0,0.01,12.49,12.88,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,955601.8]
["2025-02-19T11:57:49.000000000",539.29,553.0,0.0,0.01,13.35,13.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955601.8]
["2025-02-19T11:57:49.000000000",539.29,554.0,0.0,0.01,14.34,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955601.8]
["2025-02-19T11:57:49.000000000",539.29,555.0,0.0,0.01,15.33,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,955601.8]
["2025-02-19T11:57:49.000000000",539.29,556.0,0.0,0.01,16.33,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,955601.8]
["2025-02-19T11:57:49.000000000",539.29,557.0,0.0,0.01,17.32,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955601.8]
["2025-02-19T11:57:49.000000000",539.29,558.0,0.0,0.01,18.33,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,955601.8]
["2025-02-19T11:57:49.000000000",539.29,559.0,0.0,0.01,19.32,19.88,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,955601.8]
["2025-02-19T11:57:49.000000000",539.29,560.0,0.0,0.01,20.33,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,955601.8]
["2025-02-19T11:57:49.000000000",539.29,561.0,0.0,0.01,21.33,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955601.8]
["2025-02-19T11:57:49.000000000",539.29,562.0,0.0,0.01,22.33,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955601.8]
["2025-02-19T11:57:49.000000000",539.29,563.0,0.0,0.01,23.33,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955601.8]
["2025-02-19T11:57:49.000000000",539.29,564.0,0.0,0.01,24.33,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,955601.8]
["2025-02-19T11:58:01.000000000",539.23,515.0,24.08,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,516.0,22.82,23.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,517.0,21.96,22.42,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,518.0,20.91,21.42,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,519.0,19.95,20.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,520.0,18.95,19.42,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,521.0,18.03,18.42,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,522.0,16.97,17.42,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,523.0,15.83,16.42,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,524.0,15.02,15.42,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,525.0,14.02,14.42,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,526.0,13.03,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,527.0,12.1,12.42,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4189,2412.4,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,528.0,11.02,11.42,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,529.0,10.1,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1743,2677.2000000000003,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,530.0,9.16,9.43,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12252,4761.400000000001,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,531.0,7.98,8.43,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4370,3806.0,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,532.0,7.16,7.4,0.03,0.04,0.955,-0.025,0.845,1392,270,0.016,8253,15238,130828.8,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,533.0,6.14,6.45,0.04,0.05,0.953,-0.033,0.01,1043,555,0.021,4405,12491,10293.5,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,534.0,5.18,5.4,0.06,0.07,0.943,-0.049,0.024,962,748,0.032,5082,27086,18571.2,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,535.0,4.21,4.42,0.09,0.1,0.928,-0.067,0.04,3353,5886,0.045,5871,41190,39831.5,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,536.0,3.34,3.42,0.14,0.15,0.888,-0.111,0.068,2168,9749,0.07,6417,57032,59661.4,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,537.0,2.45,2.52,0.25,0.26,0.82,-0.18,0.104,2460,51125,0.105,7036,105050,99462.0,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,538.0,1.65,1.68,0.43,0.44,0.71,-0.29,0.147,4709,107494,0.147,3720,77583,123906.3,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,539.0,0.97,0.98,0.74,0.75,0.552,-0.448,0.182,7106,115302,0.182,3300,30114,189389.2,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,540.0,0.47,0.48,1.24,1.26,0.359,-0.641,0.188,7849,82474,0.188,2788,9193,199975.6,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,541.0,0.19,0.2,1.94,2.0,0.191,-0.809,0.139,5040,28994,0.139,877,2363,82246.3,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,542.0,0.08,0.09,2.69,2.95,0.091,-0.909,0.081,5563,18666,0.081,456,714,48753.9,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,543.0,0.03,0.04,3.51,3.93,0.041,-0.959,0.041,5909,13149,0.041,296,218,25440.5,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,544.0,0.01,0.02,4.58,4.86,0.019,-0.981,0.02,5246,6914,0.02,131,171,10754.0,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,545.0,0.0,0.01,5.48,5.87,0.007,-0.993,0.008,5475,6782,0.008,2892,359,6693.6,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,546.0,0.0,0.01,6.44,6.98,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,547.0,0.0,0.01,7.46,7.98,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,548.0,0.0,0.01,8.47,8.98,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,549.0,0.0,0.01,9.47,9.88,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,550.0,0.0,0.01,10.46,10.97,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,551.0,0.0,0.01,11.49,11.94,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,552.0,0.0,0.01,12.49,12.88,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,553.0,0.0,0.01,13.39,13.97,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,554.0,0.0,0.01,14.39,14.97,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,555.0,0.0,0.01,15.39,15.97,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,556.0,0.0,0.01,16.39,16.97,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,557.0,0.0,0.01,17.39,17.97,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,558.0,0.0,0.01,18.39,18.97,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,559.0,0.0,0.01,19.38,19.97,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,560.0,0.0,0.01,20.38,20.97,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,561.0,0.0,0.01,21.38,21.94,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,562.0,0.0,0.01,22.38,22.94,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,563.0,0.0,0.01,23.38,23.97,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1078685.9]
["2025-02-19T11:58:01.000000000",539.23,564.0,0.0,0.01,24.38,24.97,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1078685.9]
["2025-02-19T11:58:12.000000000",539.245,515.0,24.08,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,962356.7]
["2025-02-19T11:58:12.000000000",539.245,516.0,22.87,23.46,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962356.7]
["2025-02-19T11:58:12.000000000",539.245,517.0,21.96,22.46,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962356.7]
["2025-02-19T11:58:12.000000000",539.245,518.0,20.91,21.42,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,962356.7]
["2025-02-19T11:58:12.000000000",539.245,519.0,19.96,20.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962356.7]
["2025-02-19T11:58:12.000000000",539.245,520.0,18.96,19.46,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,962356.7]
["2025-02-19T11:58:12.000000000",539.245,521.0,18.03,18.46,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,962356.7]
["2025-02-19T11:58:12.000000000",539.245,522.0,16.97,17.42,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962356.7]
["2025-02-19T11:58:12.000000000",539.245,523.0,15.86,16.46,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962356.7]
["2025-02-19T11:58:12.000000000",539.245,524.0,15.02,15.42,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,962356.7]
["2025-02-19T11:58:12.000000000",539.245,525.0,14.02,14.42,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,962356.7]
["2025-02-19T11:58:12.000000000",539.245,526.0,13.03,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,962356.7]
["2025-02-19T11:58:12.000000000",539.245,527.0,12.1,12.42,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4192,2412.4,962356.7]
["2025-02-19T11:58:12.000000000",539.245,528.0,11.02,11.46,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,962356.7]
["2025-02-19T11:58:12.000000000",539.245,529.0,10.1,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1743,2677.2000000000003,962356.7]
["2025-02-19T11:58:12.000000000",539.245,530.0,9.19,9.43,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12252,4761.400000000001,962356.7]
["2025-02-19T11:58:12.000000000",539.245,531.0,8.0,8.43,0.02,0.03,1.0,-0.018,0.0,704,45,0.011,3460,4370,3806.0,962356.7]
["2025-02-19T11:58:12.000000000",539.245,532.0,7.16,7.4,0.03,0.04,0.959,-0.025,0.005,1392,270,0.016,8253,15238,13900.8,962356.7]
["2025-02-19T11:58:12.000000000",539.245,533.0,6.14,6.45,0.04,0.05,0.955,-0.033,0.013,1043,555,0.022,4405,12491,11046.9,962356.7]
["2025-02-19T11:58:12.000000000",539.245,534.0,5.18,5.4,0.06,0.07,0.944,-0.049,0.026,962,748,0.032,5082,27086,18763.6,962356.7]
["2025-02-19T11:58:12.000000000",539.245,535.0,4.21,4.42,0.09,0.1,0.924,-0.072,0.043,3353,5886,0.047,5871,41190,42011.6,962356.7]
["2025-02-19T11:58:12.000000000",539.245,536.0,3.35,3.44,0.14,0.15,0.887,-0.111,0.068,2168,9749,0.07,6417,57037,59661.4,962356.7]
["2025-02-19T11:58:12.000000000",539.245,537.0,2.46,2.54,0.25,0.26,0.815,-0.184,0.104,2460,51130,0.105,7036,105058,99462.0,962356.7]
["2025-02-19T11:58:12.000000000",539.245,538.0,1.66,1.69,0.43,0.44,0.706,-0.293,0.146,4709,107498,0.147,3720,77685,123435.39999999998,962356.7]
["2025-02-19T11:58:12.000000000",539.245,539.0,0.98,0.99,0.74,0.75,0.551,-0.449,0.185,7106,115309,0.185,3300,30508,192511.0,962356.7]
["2025-02-19T11:58:12.000000000",539.245,540.0,0.48,0.49,1.23,1.25,0.358,-0.642,0.187,7849,82498,0.187,2788,9206,198911.9,962356.7]
["2025-02-19T11:58:12.000000000",539.245,541.0,0.19,0.2,1.92,1.99,0.186,-0.813,0.139,5040,29086,0.137,877,2363,82070.90000000001,962356.7]
["2025-02-19T11:58:12.000000000",539.245,542.0,0.08,0.09,2.7,2.95,0.091,-0.905,0.08,5563,18686,0.074,456,714,47878.4,962356.7]
["2025-02-19T11:58:12.000000000",539.245,543.0,0.03,0.04,3.51,3.93,0.041,-0.946,0.041,5909,13149,0.025,296,218,24966.9,962356.7]
["2025-02-19T11:58:12.000000000",539.245,544.0,0.01,0.02,4.58,4.86,0.019,-1.0,0.02,5246,6914,0.0,131,171,10492.0,962356.7]
["2025-02-19T11:58:12.000000000",539.245,545.0,0.0,0.01,5.5,5.87,0.007,-1.0,0.008,5475,6782,0.0,2892,359,4380.0,962356.7]
["2025-02-19T11:58:12.000000000",539.245,546.0,0.0,0.01,6.46,6.98,0.006,-1.0,0.006,6969,22220,0.0,7,47,4181.4,962356.7]
["2025-02-19T11:58:12.000000000",539.245,547.0,0.0,0.01,7.47,7.98,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,962356.7]
["2025-02-19T11:58:12.000000000",539.245,548.0,0.0,0.01,8.48,8.98,0.005,-1.0,0.004,6016,6839,0.0,21,0,2406.4,962356.7]
["2025-02-19T11:58:12.000000000",539.245,549.0,0.0,0.01,9.48,9.97,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,962356.7]
["2025-02-19T11:58:12.000000000",539.245,550.0,0.0,0.01,10.48,10.97,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,962356.7]
["2025-02-19T11:58:12.000000000",539.245,551.0,0.0,0.01,11.49,11.94,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,962356.7]
["2025-02-19T11:58:12.000000000",539.245,552.0,0.0,0.01,12.49,12.97,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,962356.7]
["2025-02-19T11:58:12.000000000",539.245,553.0,0.0,0.01,13.39,13.97,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,962356.7]
["2025-02-19T11:58:12.000000000",539.245,554.0,0.0,0.01,14.39,14.97,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,962356.7]
["2025-02-19T11:58:12.000000000",539.245,555.0,0.0,0.01,15.39,15.97,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,962356.7]
["2025-02-19T11:58:12.000000000",539.245,556.0,0.0,0.01,16.35,16.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,962356.7]
["2025-02-19T11:58:12.000000000",539.245,557.0,0.0,0.01,17.35,17.97,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,962356.7]
["2025-02-19T11:58:12.000000000",539.245,558.0,0.0,0.01,18.35,18.97,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,962356.7]
["2025-02-19T11:58:12.000000000",539.245,559.0,0.0,0.01,19.35,19.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,962356.7]
["2025-02-19T11:58:12.000000000",539.245,560.0,0.0,0.01,20.34,20.97,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,962356.7]
["2025-02-19T11:58:12.000000000",539.245,561.0,0.0,0.01,21.34,21.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,962356.7]
["2025-02-19T11:58:12.000000000",539.245,562.0,0.0,0.01,22.34,22.97,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,962356.7]
["2025-02-19T11:58:12.000000000",539.245,563.0,0.0,0.01,23.34,23.97,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,962356.7]
["2025-02-19T11:58:12.000000000",539.245,564.0,0.0,0.01,24.34,24.97,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,962356.7]
["2025-02-19T11:58:24.000000000",539.27,515.0,24.08,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,962356.7]
["2025-02-19T11:58:24.000000000",539.27,516.0,22.87,23.46,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962356.7]
["2025-02-19T11:58:24.000000000",539.27,517.0,21.87,22.46,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962356.7]
["2025-02-19T11:58:24.000000000",539.27,518.0,20.87,21.46,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,962356.7]
["2025-02-19T11:58:24.000000000",539.27,519.0,19.96,20.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962356.7]
["2025-02-19T11:58:24.000000000",539.27,520.0,18.96,19.46,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,962356.7]
["2025-02-19T11:58:24.000000000",539.27,521.0,18.03,18.46,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,962356.7]
["2025-02-19T11:58:24.000000000",539.27,522.0,16.88,17.46,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962356.7]
["2025-02-19T11:58:24.000000000",539.27,523.0,15.9,16.46,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962356.7]
["2025-02-19T11:58:24.000000000",539.27,524.0,15.02,15.42,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,962356.7]
["2025-02-19T11:58:24.000000000",539.27,525.0,14.02,14.42,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,962356.7]
["2025-02-19T11:58:24.000000000",539.27,526.0,13.03,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,962356.7]
["2025-02-19T11:58:24.000000000",539.27,527.0,12.1,12.42,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4192,2412.4,962356.7]
["2025-02-19T11:58:24.000000000",539.27,528.0,11.02,11.46,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,962356.7]
["2025-02-19T11:58:24.000000000",539.27,529.0,10.1,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1743,2677.2000000000003,962356.7]
["2025-02-19T11:58:24.000000000",539.27,530.0,9.19,9.43,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12252,4761.400000000001,962356.7]
["2025-02-19T11:58:24.000000000",539.27,531.0,8.21,8.42,0.02,0.03,1.0,-0.018,0.0,704,46,0.011,3460,4370,3806.0,962356.7]
["2025-02-19T11:58:24.000000000",539.27,532.0,7.16,7.4,0.03,0.04,0.959,-0.025,0.005,1392,270,0.016,8253,15239,13900.8,962356.7]
["2025-02-19T11:58:24.000000000",539.27,533.0,6.14,6.45,0.04,0.05,0.955,-0.033,0.013,1043,555,0.022,4405,12491,11046.9,962356.7]
["2025-02-19T11:58:24.000000000",539.27,534.0,5.18,5.4,0.06,0.07,0.944,-0.049,0.026,962,748,0.032,5082,27086,18763.6,962356.7]
["2025-02-19T11:58:24.000000000",539.27,535.0,4.21,4.42,0.09,0.1,0.924,-0.072,0.043,3353,5886,0.047,5871,41190,42011.6,962356.7]
["2025-02-19T11:58:24.000000000",539.27,536.0,3.38,3.46,0.14,0.15,0.887,-0.111,0.068,2168,9749,0.07,6417,57037,59661.4,962356.7]
["2025-02-19T11:58:24.000000000",539.27,537.0,2.49,2.55,0.25,0.26,0.815,-0.184,0.104,2460,51130,0.105,7036,105066,99462.0,962356.7]
["2025-02-19T11:58:24.000000000",539.27,538.0,1.68,1.7,0.43,0.44,0.706,-0.293,0.146,4709,107501,0.147,3720,77704,123435.39999999998,962356.7]
["2025-02-19T11:58:24.000000000",539.27,539.0,0.99,1.0,0.73,0.74,0.551,-0.449,0.185,7106,115318,0.185,3300,30844,192511.0,962356.7]
["2025-02-19T11:58:24.000000000",539.27,540.0,0.48,0.49,1.22,1.23,0.358,-0.642,0.187,7849,82532,0.187,2788,9212,198911.9,962356.7]
["2025-02-19T11:58:24.000000000",539.27,541.0,0.2,0.21,1.89,1.96,0.186,-0.813,0.139,5040,29138,0.137,877,2364,82070.90000000001,962356.7]
["2025-02-19T11:58:24.000000000",539.27,542.0,0.08,0.09,2.7,2.94,0.091,-0.905,0.08,5563,18686,0.074,456,714,47878.4,962356.7]
["2025-02-19T11:58:24.000000000",539.27,543.0,0.03,0.04,3.53,3.92,0.041,-0.946,0.041,5909,13149,0.025,296,218,24966.9,962356.7]
["2025-02-19T11:58:24.000000000",539.27,544.0,0.01,0.02,4.58,4.86,0.019,-1.0,0.02,5246,6914,0.0,131,171,10492.0,962356.7]
["2025-02-19T11:58:24.000000000",539.27,545.0,0.0,0.01,5.5,5.87,0.007,-1.0,0.008,5475,6782,0.0,2892,359,4380.0,962356.7]
["2025-02-19T11:58:24.000000000",539.27,546.0,0.0,0.01,6.46,6.98,0.006,-1.0,0.006,6969,22220,0.0,7,47,4181.4,962356.7]
["2025-02-19T11:58:24.000000000",539.27,547.0,0.0,0.01,7.48,7.98,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,962356.7]
["2025-02-19T11:58:24.000000000",539.27,548.0,0.0,0.01,8.49,8.98,0.005,-1.0,0.004,6016,6839,0.0,21,0,2406.4,962356.7]
["2025-02-19T11:58:24.000000000",539.27,549.0,0.0,0.01,9.49,9.97,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,962356.7]
["2025-02-19T11:58:24.000000000",539.27,550.0,0.0,0.01,10.48,10.97,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,962356.7]
["2025-02-19T11:58:24.000000000",539.27,551.0,0.0,0.01,11.49,11.94,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,962356.7]
["2025-02-19T11:58:24.000000000",539.27,552.0,0.0,0.01,12.49,12.97,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,962356.7]
["2025-02-19T11:58:24.000000000",539.27,553.0,0.0,0.01,13.39,13.97,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,962356.7]
["2025-02-19T11:58:24.000000000",539.27,554.0,0.0,0.01,14.39,14.97,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,962356.7]
["2025-02-19T11:58:24.000000000",539.27,555.0,0.0,0.01,15.39,15.97,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,962356.7]
["2025-02-19T11:58:24.000000000",539.27,556.0,0.0,0.01,16.35,16.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,962356.7]
["2025-02-19T11:58:24.000000000",539.27,557.0,0.0,0.01,17.38,17.97,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,962356.7]
["2025-02-19T11:58:24.000000000",539.27,558.0,0.0,0.01,18.35,18.97,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,962356.7]
["2025-02-19T11:58:24.000000000",539.27,559.0,0.0,0.01,19.38,19.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,962356.7]
["2025-02-19T11:58:24.000000000",539.27,560.0,0.0,0.01,20.34,20.97,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,962356.7]
["2025-02-19T11:58:24.000000000",539.27,561.0,0.0,0.01,21.34,21.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,962356.7]
["2025-02-19T11:58:24.000000000",539.27,562.0,0.0,0.01,22.33,22.97,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,962356.7]
["2025-02-19T11:58:24.000000000",539.27,563.0,0.0,0.01,23.33,23.97,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,962356.7]
["2025-02-19T11:58:24.000000000",539.27,564.0,0.0,0.01,24.33,24.97,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,962356.7]
["2025-02-19T11:58:35.000000000",539.255,515.0,24.08,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,516.0,22.89,23.46,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,517.0,21.9,22.46,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,518.0,20.89,21.46,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,519.0,19.98,20.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,520.0,18.97,19.46,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,521.0,18.03,18.46,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,522.0,16.92,17.46,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,523.0,15.93,16.46,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,524.0,15.02,15.42,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,525.0,14.02,14.42,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,526.0,13.03,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,527.0,12.1,12.42,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4192,2412.4,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,528.0,11.02,11.46,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,529.0,10.1,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1743,2677.2000000000003,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,530.0,9.21,9.43,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12252,4761.400000000001,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,531.0,8.21,8.42,0.02,0.03,1.0,-0.018,0.0,704,46,0.011,3460,4370,3806.0,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,532.0,7.16,7.4,0.03,0.04,0.953,-0.025,0.001,1392,270,0.016,8253,15239,13344.0,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,533.0,6.14,6.45,0.04,0.05,0.951,-0.033,0.01,1043,555,0.022,4405,12493,10734.0,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,534.0,5.18,5.4,0.06,0.07,0.941,-0.049,0.023,962,748,0.032,5082,27086,18475.0,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,535.0,4.21,4.42,0.09,0.1,0.922,-0.072,0.041,3353,5886,0.047,5871,41202,41341.0,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,536.0,3.36,3.45,0.14,0.15,0.886,-0.111,0.067,2168,9749,0.07,6417,57044,59444.600000000006,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,537.0,2.47,2.54,0.25,0.26,0.815,-0.184,0.104,2460,51130,0.105,7036,105177,99462.0,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,538.0,1.67,1.7,0.43,0.44,0.706,-0.294,0.146,4709,107503,0.147,3720,77724,123435.39999999998,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,539.0,0.98,1.0,0.73,0.74,0.55,-0.45,0.183,7106,115350,0.183,3300,30961,190429.8,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,540.0,0.48,0.49,1.23,1.24,0.36,-0.64,0.184,7849,82697,0.184,2788,9214,195720.8,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,541.0,0.19,0.2,1.91,1.97,0.19,-0.81,0.138,5040,29159,0.138,877,2365,81654.6,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,542.0,0.08,0.09,2.7,2.94,0.091,-0.909,0.08,5563,18687,0.08,456,714,48152.00000000001,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,543.0,0.03,0.04,3.53,3.92,0.041,-0.959,0.041,5909,13149,0.041,296,218,25440.5,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,544.0,0.01,0.02,4.58,4.86,0.019,-0.981,0.02,5246,6914,0.02,131,171,10754.0,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,545.0,0.0,0.01,5.5,5.87,0.007,-0.993,0.008,5475,6782,0.008,2892,359,6693.6,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,546.0,0.0,0.01,6.46,6.98,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,547.0,0.0,0.01,7.48,7.98,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,548.0,0.0,0.01,8.49,8.98,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,549.0,0.0,0.01,9.49,9.97,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,550.0,0.0,0.01,10.48,10.97,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,551.0,0.0,0.01,11.49,11.94,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,552.0,0.0,0.01,12.49,12.97,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,553.0,0.0,0.01,13.39,13.97,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,554.0,0.0,0.01,14.39,14.97,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,555.0,0.0,0.01,15.39,15.97,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,556.0,0.0,0.01,16.36,16.97,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,557.0,0.0,0.01,17.38,17.97,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,558.0,0.0,0.01,18.36,18.97,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,559.0,0.0,0.01,19.38,19.97,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,560.0,0.0,0.01,20.36,20.97,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,561.0,0.0,0.01,21.36,21.97,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,562.0,0.0,0.01,22.36,22.97,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,563.0,0.0,0.01,23.36,23.97,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957959.3999999998]
["2025-02-19T11:58:35.000000000",539.255,564.0,0.0,0.01,24.36,24.97,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,957959.3999999998]
["2025-02-19T11:58:47.000000000",539.315,515.0,24.08,24.42,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,516.0,22.91,23.46,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,517.0,21.91,22.46,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,518.0,20.92,21.46,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,519.0,19.98,20.42,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,520.0,19.0,19.46,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,521.0,18.03,18.46,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,522.0,16.93,17.46,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,523.0,15.93,16.46,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,524.0,15.02,15.42,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,525.0,14.02,14.42,0.0,0.01,0.997,-0.003,0.002,348,143,0.002,2777,1787,625.0,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,526.0,13.03,13.42,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,2972,690.6,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,527.0,12.1,12.42,0.01,0.02,0.991,-0.009,0.004,426,39,0.004,6031,4195,2582.8,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,528.0,11.02,11.46,0.01,0.02,0.991,-0.009,0.005,604,95,0.005,6047,2115,3325.5000000000005,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,529.0,10.1,10.42,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1743,3073.2000000000003,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,530.0,9.24,9.43,0.01,0.02,0.989,-0.011,0.007,1025,503,0.007,6802,12252,5478.900000000001,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,531.0,8.21,8.42,0.02,0.03,0.982,-0.018,0.011,704,46,0.011,3460,4370,4580.4,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,532.0,7.16,7.4,0.03,0.04,0.975,-0.025,0.015,1392,270,0.015,8253,15240,14467.500000000002,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,533.0,6.14,6.45,0.04,0.05,0.967,-0.033,0.021,1043,555,0.021,4405,12493,11440.8,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,534.0,5.18,5.43,0.06,0.07,0.951,-0.049,0.031,962,748,0.031,5082,27086,18736.4,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,535.0,4.21,4.46,0.09,0.1,0.928,-0.072,0.046,3353,5886,0.046,5871,41207,42430.4,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,536.0,3.41,3.5,0.14,0.15,0.89,-0.11,0.07,2168,9749,0.07,6417,57044,60095.00000000001,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,537.0,2.53,2.6,0.24,0.25,0.821,-0.179,0.104,2460,51130,0.104,7036,105186,98758.39999999998,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,538.0,1.71,1.75,0.41,0.42,0.712,-0.288,0.145,4709,107523,0.145,3720,77753,122220.5,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,539.0,1.02,1.03,0.71,0.72,0.557,-0.443,0.183,7106,115367,0.183,3300,31145,190429.8,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,540.0,0.5,0.51,1.18,1.2,0.366,-0.634,0.186,7849,82828,0.186,2788,9267,197848.2,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,541.0,0.2,0.21,1.86,1.92,0.192,-0.808,0.141,5040,29159,0.139,877,2365,83254.3,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,542.0,0.08,0.09,2.7,2.89,0.091,-0.905,0.081,5563,18687,0.076,456,714,48525.9,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,543.0,0.03,0.04,3.53,3.87,0.041,-0.947,0.042,5909,13149,0.027,296,218,25617.0,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,544.0,0.01,0.02,4.58,4.86,0.019,-1.0,0.02,5246,6914,0.0,131,171,10492.0,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,545.0,0.01,0.02,5.5,5.87,0.007,-1.0,0.008,5475,6802,0.0,2892,359,4380.0,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,546.0,0.0,0.01,6.46,6.89,0.006,-1.0,0.006,6969,22220,0.0,7,47,4181.4,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,547.0,0.0,0.01,7.48,7.97,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,548.0,0.0,0.01,8.49,8.98,0.005,-1.0,0.004,6016,6839,0.0,21,0,2406.4,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,549.0,0.0,0.01,9.49,9.96,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,550.0,0.0,0.01,10.48,10.97,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,551.0,0.0,0.01,11.49,11.94,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,552.0,0.0,0.01,12.49,12.95,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,553.0,0.0,0.01,13.39,13.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,554.0,0.0,0.01,14.39,14.97,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,555.0,0.0,0.01,15.39,15.97,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,556.0,0.0,0.01,16.33,16.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,557.0,0.0,0.01,17.36,17.97,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,558.0,0.0,0.01,18.3,18.97,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,559.0,0.0,0.01,19.33,19.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,560.0,0.0,0.01,20.33,20.97,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,561.0,0.0,0.01,21.36,21.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,562.0,0.0,0.01,22.36,22.97,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,563.0,0.0,0.01,23.36,23.97,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,964558.1999999998]
["2025-02-19T11:58:47.000000000",539.315,564.0,0.0,0.01,24.36,24.97,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,964558.1999999998]
["2025-02-19T11:58:59.000000000",539.355,515.0,24.08,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,964291.1]
["2025-02-19T11:58:59.000000000",539.355,516.0,22.94,23.5,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964291.1]
["2025-02-19T11:58:59.000000000",539.355,517.0,21.96,22.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,964291.1]
["2025-02-19T11:58:59.000000000",539.355,518.0,20.94,21.5,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,964291.1]
["2025-02-19T11:58:59.000000000",539.355,519.0,19.98,20.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964291.1]
["2025-02-19T11:58:59.000000000",539.355,520.0,19.04,19.5,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,964291.1]
["2025-02-19T11:58:59.000000000",539.355,521.0,18.03,18.5,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,964291.1]
["2025-02-19T11:58:59.000000000",539.355,522.0,16.95,17.53,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,964291.1]
["2025-02-19T11:58:59.000000000",539.355,523.0,15.94,16.5,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,964291.1]
["2025-02-19T11:58:59.000000000",539.355,524.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,964291.1]
["2025-02-19T11:58:59.000000000",539.355,525.0,14.02,14.42,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,964291.1]
["2025-02-19T11:58:59.000000000",539.355,526.0,13.03,13.5,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,964291.1]
["2025-02-19T11:58:59.000000000",539.355,527.0,12.1,12.42,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4205,2412.4,964291.1]
["2025-02-19T11:58:59.000000000",539.355,528.0,11.02,11.5,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2115,3023.5,964291.1]
["2025-02-19T11:58:59.000000000",539.355,529.0,10.1,10.5,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1743,2677.2000000000003,964291.1]
["2025-02-19T11:58:59.000000000",539.355,530.0,9.26,9.43,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12252,4761.400000000001,964291.1]
["2025-02-19T11:58:59.000000000",539.355,531.0,8.21,8.42,0.02,0.03,1.0,-0.018,0.0,704,46,0.011,3460,4370,3806.0,964291.1]
["2025-02-19T11:58:59.000000000",539.355,532.0,7.16,7.4,0.03,0.04,0.953,-0.025,0.001,1392,270,0.015,8253,15240,12518.7,964291.1]
["2025-02-19T11:58:59.000000000",539.355,533.0,6.14,6.45,0.04,0.05,0.951,-0.033,0.009,1043,555,0.021,4405,12493,10189.2,964291.1]
["2025-02-19T11:58:59.000000000",539.355,534.0,5.18,5.44,0.06,0.07,0.942,-0.048,0.023,962,748,0.031,5082,27086,17966.8,964291.1]
["2025-02-19T11:58:59.000000000",539.355,535.0,4.21,4.48,0.09,0.1,0.923,-0.072,0.04,3353,5886,0.046,5871,41207,40418.6,964291.1]
["2025-02-19T11:58:59.000000000",539.355,536.0,3.45,3.53,0.14,0.15,0.888,-0.11,0.065,2168,9749,0.068,6417,57057,57727.600000000006,964291.1]
["2025-02-19T11:58:59.000000000",539.355,537.0,2.55,2.62,0.24,0.25,0.822,-0.177,0.101,2460,51130,0.102,7036,105190,96613.2,964291.1]
["2025-02-19T11:58:59.000000000",539.355,538.0,1.74,1.77,0.41,0.42,0.717,-0.283,0.143,4709,107527,0.143,3720,77773,120534.69999999998,964291.1]
["2025-02-19T11:58:59.000000000",539.355,539.0,1.04,1.05,0.7,0.71,0.565,-0.435,0.181,7106,115381,0.181,3300,31297,188348.6,964291.1]
["2025-02-19T11:58:59.000000000",539.355,540.0,0.51,0.52,1.16,1.17,0.373,-0.627,0.189,7849,82829,0.189,2788,9267,201039.3,964291.1]
["2025-02-19T11:58:59.000000000",539.355,541.0,0.2,0.21,1.83,1.9,0.194,-0.806,0.144,5040,29170,0.144,877,2365,85204.8,964291.1]
["2025-02-19T11:58:59.000000000",539.355,542.0,0.08,0.09,2.7,2.88,0.092,-0.908,0.083,5563,18693,0.083,456,714,49957.7,964291.1]
["2025-02-19T11:58:59.000000000",539.355,543.0,0.03,0.04,3.53,3.86,0.042,-0.958,0.042,5909,13151,0.042,296,218,26061.0,964291.1]
["2025-02-19T11:58:59.000000000",539.355,544.0,0.01,0.02,4.58,4.86,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,964291.1]
["2025-02-19T11:58:59.000000000",539.355,545.0,0.01,0.02,5.5,5.87,0.016,-0.984,0.016,5475,6802,0.016,2892,359,13387.2,964291.1]
["2025-02-19T11:58:59.000000000",539.355,546.0,0.0,0.01,6.46,6.89,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,964291.1]
["2025-02-19T11:58:59.000000000",539.355,547.0,0.0,0.01,7.48,7.97,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,964291.1]
["2025-02-19T11:58:59.000000000",539.355,548.0,0.0,0.01,8.49,8.85,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,964291.1]
["2025-02-19T11:58:59.000000000",539.355,549.0,0.0,0.01,9.49,9.85,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,964291.1]
["2025-02-19T11:58:59.000000000",539.355,550.0,0.0,0.01,10.48,10.94,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,964291.1]
["2025-02-19T11:58:59.000000000",539.355,551.0,0.0,0.01,11.49,11.94,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,964291.1]
["2025-02-19T11:58:59.000000000",539.355,552.0,0.0,0.01,12.49,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,964291.1]
["2025-02-19T11:58:59.000000000",539.355,553.0,0.0,0.01,13.4,13.96,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964291.1]
["2025-02-19T11:58:59.000000000",539.355,554.0,0.0,0.01,14.39,14.97,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964291.1]
["2025-02-19T11:58:59.000000000",539.355,555.0,0.0,0.01,15.39,15.97,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964291.1]
["2025-02-19T11:58:59.000000000",539.355,556.0,0.0,0.01,16.33,16.97,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964291.1]
["2025-02-19T11:58:59.000000000",539.355,557.0,0.0,0.01,17.31,17.97,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964291.1]
["2025-02-19T11:58:59.000000000",539.355,558.0,0.0,0.01,18.3,18.97,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964291.1]
["2025-02-19T11:58:59.000000000",539.355,559.0,0.0,0.01,19.3,19.97,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,964291.1]
["2025-02-19T11:58:59.000000000",539.355,560.0,0.0,0.01,20.3,20.97,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964291.1]
["2025-02-19T11:58:59.000000000",539.355,561.0,0.0,0.01,21.34,21.97,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964291.1]
["2025-02-19T11:58:59.000000000",539.355,562.0,0.0,0.01,22.33,22.97,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964291.1]
["2025-02-19T11:58:59.000000000",539.355,563.0,0.0,0.01,23.33,23.97,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964291.1]
["2025-02-19T11:58:59.000000000",539.355,564.0,0.0,0.01,24.33,24.97,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,964291.1]
["2025-02-19T11:59:10.000000000",539.39,515.0,24.11,24.58,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,964291.1]
["2025-02-19T11:59:10.000000000",539.39,516.0,22.98,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964291.1]
["2025-02-19T11:59:10.000000000",539.39,517.0,21.98,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,964291.1]
["2025-02-19T11:59:10.000000000",539.39,518.0,21.03,21.57,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,964291.1]
["2025-02-19T11:59:10.000000000",539.39,519.0,19.98,20.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964291.1]
["2025-02-19T11:59:10.000000000",539.39,520.0,19.06,19.57,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,964291.1]
["2025-02-19T11:59:10.000000000",539.39,521.0,18.03,18.56,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,964291.1]
["2025-02-19T11:59:10.000000000",539.39,522.0,16.97,17.56,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,964291.1]
["2025-02-19T11:59:10.000000000",539.39,523.0,15.99,16.56,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,964291.1]
["2025-02-19T11:59:10.000000000",539.39,524.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,964291.1]
["2025-02-19T11:59:10.000000000",539.39,525.0,14.02,14.59,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,964291.1]
["2025-02-19T11:59:10.000000000",539.39,526.0,13.03,13.5,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,964291.1]
["2025-02-19T11:59:10.000000000",539.39,527.0,12.1,12.59,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4205,2412.4,964291.1]
["2025-02-19T11:59:10.000000000",539.39,528.0,11.02,11.57,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,964291.1]
["2025-02-19T11:59:10.000000000",539.39,529.0,10.12,10.5,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1743,2677.2000000000003,964291.1]
["2025-02-19T11:59:10.000000000",539.39,530.0,9.3,9.55,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12252,4761.400000000001,964291.1]
["2025-02-19T11:59:10.000000000",539.39,531.0,8.22,8.56,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4370,3806.0,964291.1]
["2025-02-19T11:59:10.000000000",539.39,532.0,7.16,7.56,0.03,0.04,0.953,-0.025,0.001,1392,273,0.015,8253,15240,12518.7,964291.1]
["2025-02-19T11:59:10.000000000",539.39,533.0,6.29,6.6,0.04,0.05,0.951,-0.033,0.009,1043,558,0.021,4405,12543,10189.2,964291.1]
["2025-02-19T11:59:10.000000000",539.39,534.0,5.18,5.49,0.06,0.07,0.942,-0.048,0.023,962,748,0.031,5082,27090,17966.8,964291.1]
["2025-02-19T11:59:10.000000000",539.39,535.0,4.21,4.5,0.09,0.1,0.923,-0.072,0.04,3353,5886,0.046,5871,41207,40418.6,964291.1]
["2025-02-19T11:59:10.000000000",539.39,536.0,3.49,3.56,0.14,0.15,0.888,-0.11,0.065,2168,9749,0.068,6417,57067,57727.600000000006,964291.1]
["2025-02-19T11:59:10.000000000",539.39,537.0,2.59,2.65,0.24,0.25,0.822,-0.177,0.101,2460,51130,0.102,7036,105346,96613.2,964291.1]
["2025-02-19T11:59:10.000000000",539.39,538.0,1.77,1.8,0.4,0.41,0.717,-0.283,0.143,4709,107529,0.143,3720,77913,120534.69999999998,964291.1]
["2025-02-19T11:59:10.000000000",539.39,539.0,1.06,1.07,0.68,0.69,0.565,-0.435,0.181,7106,115638,0.181,3300,31672,188348.6,964291.1]
["2025-02-19T11:59:10.000000000",539.39,540.0,0.53,0.54,1.14,1.15,0.373,-0.627,0.189,7849,82857,0.189,2788,9284,201039.3,964291.1]
["2025-02-19T11:59:10.000000000",539.39,541.0,0.21,0.22,1.81,1.86,0.194,-0.806,0.144,5040,29177,0.144,877,2365,85204.8,964291.1]
["2025-02-19T11:59:10.000000000",539.39,542.0,0.08,0.09,2.68,2.83,0.092,-0.908,0.083,5563,18703,0.083,456,716,49957.7,964291.1]
["2025-02-19T11:59:10.000000000",539.39,543.0,0.03,0.04,3.34,3.81,0.042,-0.958,0.042,5909,13151,0.042,296,218,26061.0,964291.1]
["2025-02-19T11:59:10.000000000",539.39,544.0,0.01,0.02,4.58,4.86,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,964291.1]
["2025-02-19T11:59:10.000000000",539.39,545.0,0.01,0.02,5.5,5.82,0.016,-0.984,0.016,5475,6917,0.016,2892,359,13387.2,964291.1]
["2025-02-19T11:59:10.000000000",539.39,546.0,0.0,0.01,6.46,6.89,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,964291.1]
["2025-02-19T11:59:10.000000000",539.39,547.0,0.0,0.01,7.48,7.93,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,964291.1]
["2025-02-19T11:59:10.000000000",539.39,548.0,0.0,0.01,8.3,8.85,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,964291.1]
["2025-02-19T11:59:10.000000000",539.39,549.0,0.0,0.01,9.49,9.85,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,964291.1]
["2025-02-19T11:59:10.000000000",539.39,550.0,0.0,0.01,10.48,10.94,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,964291.1]
["2025-02-19T11:59:10.000000000",539.39,551.0,0.0,0.01,11.49,11.9,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,964291.1]
["2025-02-19T11:59:10.000000000",539.39,552.0,0.0,0.01,12.49,12.82,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,964291.1]
["2025-02-19T11:59:10.000000000",539.39,553.0,0.0,0.01,13.4,13.92,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964291.1]
["2025-02-19T11:59:10.000000000",539.39,554.0,0.0,0.01,14.39,14.97,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964291.1]
["2025-02-19T11:59:10.000000000",539.39,555.0,0.0,0.01,15.39,15.97,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964291.1]
["2025-02-19T11:59:10.000000000",539.39,556.0,0.0,0.01,16.33,16.97,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964291.1]
["2025-02-19T11:59:10.000000000",539.39,557.0,0.0,0.01,17.31,17.97,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964291.1]
["2025-02-19T11:59:10.000000000",539.39,558.0,0.0,0.01,18.28,18.97,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964291.1]
["2025-02-19T11:59:10.000000000",539.39,559.0,0.0,0.01,19.27,19.97,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,964291.1]
["2025-02-19T11:59:10.000000000",539.39,560.0,0.0,0.01,20.27,20.97,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964291.1]
["2025-02-19T11:59:10.000000000",539.39,561.0,0.0,0.01,21.34,21.97,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964291.1]
["2025-02-19T11:59:10.000000000",539.39,562.0,0.0,0.01,22.33,22.97,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964291.1]
["2025-02-19T11:59:10.000000000",539.39,563.0,0.0,0.01,23.33,23.97,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964291.1]
["2025-02-19T11:59:10.000000000",539.39,564.0,0.0,0.01,24.33,24.97,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,964291.1]
["2025-02-19T11:59:22.000000000",539.36,515.0,24.11,24.58,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,516.0,22.99,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,517.0,21.99,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,518.0,21.03,21.57,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,519.0,19.99,20.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,520.0,19.1,19.57,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,521.0,18.06,18.58,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,522.0,16.98,17.56,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,523.0,15.99,16.56,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,524.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,525.0,14.1,14.58,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,526.0,13.1,13.58,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,527.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4205,2412.4,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,528.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,529.0,10.12,10.58,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1743,2677.2000000000003,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,530.0,9.3,9.55,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12252,4761.400000000001,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,531.0,8.22,8.56,0.02,0.03,1.0,-0.017,0.0,704,47,0.011,3460,4370,3806.0,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,532.0,7.16,7.56,0.03,0.04,0.953,-0.025,0.001,1392,273,0.015,8253,15240,12518.7,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,533.0,6.29,6.6,0.04,0.05,0.951,-0.033,0.009,1043,558,0.021,4405,12548,10189.2,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,534.0,5.18,5.48,0.06,0.07,0.941,-0.048,0.022,962,748,0.031,5082,27090,17870.6,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,535.0,4.21,4.5,0.09,0.1,0.923,-0.071,0.04,3353,5886,0.045,5871,41209,39831.5,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,536.0,3.46,3.55,0.14,0.15,0.888,-0.109,0.064,2168,9749,0.068,6417,57103,57510.8,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,537.0,2.58,2.63,0.24,0.25,0.823,-0.176,0.099,2460,51131,0.101,7036,105390,95417.60000000002,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,538.0,1.75,1.78,0.4,0.42,0.722,-0.278,0.142,4709,107534,0.143,3720,77928,120063.8,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,539.0,1.05,1.06,0.7,0.71,0.57,-0.43,0.181,7106,115688,0.181,3300,31897,188348.6,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,540.0,0.52,0.53,1.16,1.18,0.379,-0.62,0.189,7849,83033,0.188,2788,9301,200760.5,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,541.0,0.21,0.22,1.84,1.89,0.201,-0.799,0.146,5040,29183,0.146,877,2366,86388.2,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,542.0,0.08,0.09,2.68,2.83,0.093,-0.907,0.084,5563,18706,0.084,456,716,50559.6,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,543.0,0.03,0.04,3.38,3.81,0.042,-0.958,0.043,5909,13151,0.043,296,218,26681.5,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,545.0,0.01,0.02,5.5,5.82,0.017,-0.983,0.016,5475,6917,0.016,2892,359,13387.2,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,546.0,0.0,0.01,6.46,6.82,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,547.0,0.0,0.01,7.48,7.81,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,548.0,0.0,0.01,8.31,8.81,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,549.0,0.0,0.01,9.49,9.81,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,550.0,0.0,0.01,10.48,10.81,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,551.0,0.0,0.01,11.33,11.82,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,552.0,0.0,0.01,12.49,12.82,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,553.0,0.0,0.01,13.4,13.82,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,554.0,0.0,0.01,14.39,14.82,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,555.0,0.0,0.01,15.39,15.82,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,556.0,0.0,0.01,16.33,16.82,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,557.0,0.0,0.01,17.28,17.82,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,558.0,0.0,0.01,18.25,18.82,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,559.0,0.0,0.01,19.27,19.82,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,560.0,0.0,0.01,20.25,20.82,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,561.0,0.0,0.01,21.34,21.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,562.0,0.0,0.01,22.25,22.82,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,563.0,0.0,0.01,23.33,23.82,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963851.4999999998]
["2025-02-19T11:59:22.000000000",539.36,564.0,0.0,0.01,24.25,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,963851.4999999998]
["2025-02-19T11:59:33.000000000",539.375,515.0,24.11,24.58,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,516.0,22.95,23.58,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,517.0,21.96,22.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,518.0,21.03,21.58,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,519.0,20.01,20.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,520.0,19.1,19.57,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,521.0,18.08,18.58,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,522.0,16.95,17.58,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,523.0,15.96,16.58,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,524.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,525.0,14.1,14.58,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,526.0,13.1,13.58,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,527.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4256,2412.4,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,528.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,529.0,10.12,10.58,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1744,2677.2000000000003,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,530.0,9.3,9.55,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12252,4761.400000000001,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,531.0,8.22,8.56,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4370,3806.0,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,532.0,7.16,7.56,0.03,0.04,0.954,-0.025,0.005,1392,273,0.015,8253,15241,13075.5,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,533.0,6.29,6.6,0.04,0.05,0.952,-0.033,0.009,1043,558,0.021,4405,12548,10189.2,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,534.0,5.18,5.48,0.06,0.07,0.943,-0.048,0.023,962,748,0.031,5082,27090,17966.8,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,535.0,4.21,4.5,0.09,0.1,0.924,-0.071,0.04,3353,5886,0.046,5871,41219,40418.6,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,536.0,3.47,3.54,0.14,0.15,0.889,-0.109,0.065,2168,9755,0.068,6417,57104,57727.600000000006,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,537.0,2.58,2.64,0.24,0.25,0.823,-0.177,0.1,2460,51131,0.101,7036,105390,95663.6,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,538.0,1.76,1.79,0.4,0.41,0.718,-0.282,0.142,4709,107546,0.142,3720,77930,119691.8,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,539.0,1.06,1.07,0.69,0.7,0.567,-0.433,0.179,7106,115719,0.179,3300,32095,186267.4,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,540.0,0.52,0.53,1.15,1.17,0.377,-0.623,0.189,7849,83075,0.189,2788,9451,201039.3,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,541.0,0.21,0.22,1.81,1.88,0.2,-0.8,0.145,5040,29287,0.145,877,2366,85796.49999999999,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,542.0,0.08,0.09,2.68,2.8,0.093,-0.907,0.084,5563,18708,0.084,456,716,50559.6,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,543.0,0.03,0.04,3.41,3.78,0.042,-0.958,0.043,5909,13152,0.043,296,218,26681.5,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,545.0,0.01,0.02,5.5,5.82,0.016,-0.983,0.016,5475,6917,0.016,2892,362,13387.2,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,546.0,0.0,0.01,6.46,6.86,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,547.0,0.0,0.01,7.48,7.81,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,548.0,0.0,0.01,8.32,8.85,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,549.0,0.0,0.01,9.49,9.81,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,550.0,0.0,0.01,10.48,10.81,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,551.0,0.0,0.01,11.35,11.82,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,552.0,0.0,0.01,12.49,12.82,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,553.0,0.0,0.01,13.4,13.82,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,554.0,0.0,0.01,14.39,14.82,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,555.0,0.0,0.01,15.39,15.82,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,556.0,0.0,0.01,16.3,16.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,557.0,0.0,0.01,17.25,17.86,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,558.0,0.0,0.01,18.25,18.86,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,559.0,0.0,0.01,19.25,19.86,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,560.0,0.0,0.01,20.25,20.86,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,561.0,0.0,0.01,21.25,21.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,562.0,0.0,0.01,22.25,22.86,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,563.0,0.0,0.01,23.25,23.86,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962788.2999999996]
["2025-02-19T11:59:33.000000000",539.375,564.0,0.0,0.01,24.25,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962788.2999999996]
["2025-02-19T11:59:45.000000000",539.365,515.0,24.11,24.58,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,516.0,22.99,23.58,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,517.0,21.99,22.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,518.0,21.03,21.58,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,519.0,20.01,20.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,520.0,19.1,19.57,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,521.0,18.08,18.58,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,522.0,17.01,17.58,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,523.0,16.01,16.58,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,524.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,525.0,14.1,14.58,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,526.0,13.1,13.58,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,527.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4277,2412.4,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,528.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,529.0,10.12,10.58,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1744,2677.2000000000003,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,530.0,9.3,9.55,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12252,4761.400000000001,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,531.0,8.22,8.53,0.02,0.03,1.0,-0.017,0.0,704,47,0.011,3460,4371,3806.0,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,532.0,7.18,7.44,0.03,0.04,0.953,-0.024,0.001,1392,277,0.015,8253,15241,12518.7,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,533.0,6.29,6.6,0.04,0.05,0.951,-0.033,0.009,1043,558,0.021,4405,12548,10189.2,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,534.0,5.18,5.48,0.06,0.07,0.942,-0.048,0.022,962,748,0.031,5082,27090,17870.6,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,535.0,4.21,4.5,0.09,0.1,0.923,-0.071,0.04,3353,5886,0.045,5871,41230,39831.5,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,536.0,3.46,3.55,0.14,0.15,0.888,-0.109,0.064,2168,9765,0.068,6417,57105,57510.8,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,537.0,2.56,2.63,0.24,0.25,0.827,-0.172,0.099,2460,51141,0.101,7036,105450,95417.60000000002,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,538.0,1.75,1.78,0.41,0.42,0.722,-0.277,0.142,4709,107557,0.142,3720,77935,119691.8,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,539.0,1.05,1.06,0.69,0.7,0.572,-0.428,0.181,7106,115755,0.181,3300,32166,188348.6,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,540.0,0.52,0.53,1.16,1.17,0.381,-0.619,0.189,7849,83106,0.189,2788,9451,201039.3,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,541.0,0.21,0.22,1.82,1.89,0.201,-0.799,0.146,5040,29294,0.146,877,2366,86388.2,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,542.0,0.08,0.09,2.68,2.8,0.093,-0.907,0.085,5563,18719,0.085,456,716,51161.5,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,543.0,0.03,0.04,3.41,3.78,0.042,-0.958,0.043,5909,13152,0.043,296,218,26681.5,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,545.0,0.01,0.02,5.5,5.82,0.017,-0.983,0.016,5475,6917,0.016,2892,362,13387.2,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,546.0,0.0,0.01,6.46,6.86,0.006,-0.994,0.006,6969,22220,0.006,7,47,4185.6,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,547.0,0.0,0.01,7.48,7.81,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,548.0,0.0,0.01,8.34,8.85,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,549.0,0.0,0.01,9.49,9.81,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,550.0,0.0,0.01,10.48,10.81,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,551.0,0.0,0.01,11.35,11.82,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,552.0,0.0,0.01,12.49,12.82,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,553.0,0.0,0.01,13.4,13.82,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,554.0,0.0,0.01,14.39,14.82,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,555.0,0.0,0.01,15.39,15.82,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,556.0,0.0,0.01,16.3,16.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,557.0,0.0,0.01,17.26,17.86,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,558.0,0.0,0.01,18.26,18.86,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,559.0,0.0,0.01,19.26,19.86,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,560.0,0.0,0.01,20.26,20.86,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,561.0,0.0,0.01,21.26,21.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,562.0,0.0,0.01,22.26,22.86,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,563.0,0.0,0.01,23.26,23.86,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964360.1999999996]
["2025-02-19T11:59:45.000000000",539.365,564.0,0.0,0.01,24.26,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,515.0,24.11,24.55,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,516.0,22.94,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,517.0,21.97,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,518.0,21.03,21.55,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,519.0,20.01,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,520.0,19.03,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,521.0,18.07,18.54,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,522.0,17.02,17.54,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,523.0,16.02,16.54,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,524.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,525.0,14.1,14.54,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,526.0,13.1,13.54,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2972,513.0,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,527.0,12.11,12.54,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4319,2412.4,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,529.0,10.12,10.55,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1744,2677.2000000000003,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,530.0,9.3,9.55,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12252,4761.400000000001,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,531.0,8.23,8.52,0.02,0.03,1.0,-0.017,0.0,704,47,0.011,3460,4371,3806.0,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,532.0,7.19,7.44,0.03,0.04,0.953,-0.024,0.001,1392,277,0.015,8253,15241,12518.7,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,533.0,6.29,6.58,0.04,0.05,0.951,-0.033,0.009,1043,559,0.021,4405,12548,10189.2,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,534.0,5.18,5.48,0.06,0.07,0.942,-0.048,0.022,962,748,0.031,5082,27090,17870.6,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,535.0,4.22,4.5,0.09,0.1,0.923,-0.071,0.04,3353,5886,0.045,5871,41230,39831.5,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,536.0,3.45,3.54,0.14,0.15,0.888,-0.109,0.064,2168,9765,0.068,6417,57108,57510.8,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,537.0,2.56,2.63,0.24,0.25,0.827,-0.172,0.099,2460,51141,0.101,7036,105462,95417.60000000002,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,538.0,1.75,1.78,0.41,0.42,0.722,-0.277,0.142,4709,107559,0.142,3720,77937,119691.8,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,539.0,1.04,1.05,0.69,0.7,0.572,-0.428,0.181,7106,115890,0.181,3300,32258,188348.6,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,540.0,0.51,0.52,1.16,1.18,0.381,-0.619,0.189,7849,83207,0.189,2788,9458,201039.3,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,541.0,0.21,0.22,1.83,1.87,0.201,-0.799,0.146,5040,29299,0.146,877,2366,86388.2,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,542.0,0.08,0.09,2.7,2.8,0.093,-0.907,0.085,5563,18722,0.085,456,726,51161.5,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,543.0,0.03,0.04,3.41,3.78,0.042,-0.958,0.043,5909,13153,0.043,296,218,26681.5,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,545.0,0.01,0.02,5.5,5.82,0.017,-0.983,0.016,5475,6942,0.016,2892,362,13387.2,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,546.0,0.0,0.01,6.46,6.85,0.006,-0.994,0.006,6969,22245,0.006,7,47,4185.6,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,547.0,0.0,0.01,7.48,7.81,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,548.0,0.0,0.01,8.34,8.85,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,549.0,0.0,0.01,9.49,9.81,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,550.0,0.0,0.01,10.48,10.81,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,551.0,0.0,0.01,11.35,11.82,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,552.0,0.0,0.01,12.49,12.82,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,553.0,0.0,0.01,13.4,13.82,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,554.0,0.0,0.01,14.39,14.82,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,555.0,0.0,0.01,15.39,15.82,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,556.0,0.0,0.01,16.26,16.85,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,557.0,0.0,0.01,17.26,17.85,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,558.0,0.0,0.01,18.26,18.85,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,559.0,0.0,0.01,19.26,19.85,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,560.0,0.0,0.01,20.26,20.85,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,561.0,0.0,0.01,21.26,21.85,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,562.0,0.0,0.01,22.26,22.85,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,563.0,0.0,0.01,23.26,23.85,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964360.1999999996]
["2025-02-19T11:59:57.000000000",539.355,564.0,0.0,0.01,24.26,24.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,964360.1999999996]
["2025-02-19T12:00:08.000000000",539.295,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,516.0,22.9,23.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,517.0,21.91,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,518.0,20.89,21.48,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,519.0,20.01,20.44,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,520.0,18.92,19.48,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,521.0,17.95,18.48,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,522.0,16.9,17.48,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,523.0,15.91,16.48,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,524.0,15.02,15.44,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,525.0,14.1,14.44,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,526.0,13.09,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2973,513.0,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,527.0,12.11,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4319,2412.4,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,528.0,10.93,11.48,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,529.0,9.93,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1744,2677.2000000000003,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,530.0,9.21,9.45,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12252,4761.400000000001,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,531.0,8.06,8.45,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4371,3806.0,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,532.0,7.19,7.44,0.03,0.04,0.954,-0.025,0.005,1392,277,0.015,8253,15241,13075.5,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,533.0,6.1,6.47,0.04,0.05,0.952,-0.033,0.009,1043,559,0.021,4405,12548,10189.2,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,534.0,5.18,5.43,0.06,0.07,0.942,-0.048,0.023,962,748,0.031,5082,27090,17966.8,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,535.0,4.22,4.45,0.09,0.1,0.924,-0.071,0.04,3353,5886,0.046,5871,41239,40418.6,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,536.0,3.39,3.49,0.15,0.16,0.889,-0.109,0.065,2168,9765,0.068,6417,57116,57727.600000000006,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,537.0,2.5,2.58,0.25,0.26,0.823,-0.177,0.1,2460,51141,0.101,7036,105502,95663.6,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,538.0,1.7,1.72,0.42,0.43,0.718,-0.282,0.142,4709,107667,0.143,3720,77951,120063.8,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,539.0,1.0,1.02,0.72,0.73,0.567,-0.433,0.181,7106,115943,0.181,3300,32277,188348.6,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,540.0,0.49,0.5,1.19,1.22,0.375,-0.625,0.191,7849,83251,0.191,2788,9459,203166.7,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,541.0,0.2,0.21,1.88,1.95,0.2,-0.8,0.144,5040,29321,0.144,877,2367,85204.8,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,542.0,0.07,0.08,2.75,2.93,0.093,-0.907,0.084,5563,18739,0.084,456,731,50559.6,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,543.0,0.03,0.04,3.42,3.91,0.042,-0.958,0.043,5909,13168,0.043,296,218,26681.5,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,545.0,0.01,0.02,5.5,5.88,0.016,-0.983,0.016,5475,6942,0.016,2892,362,13387.2,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,546.0,0.0,0.01,6.46,6.96,0.006,-0.994,0.006,6969,22245,0.006,7,47,4185.6,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,547.0,0.0,0.01,7.48,7.96,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,548.0,0.0,0.01,8.38,8.95,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,549.0,0.0,0.01,9.37,9.95,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,550.0,0.0,0.01,10.36,10.95,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,551.0,0.0,0.01,11.35,11.95,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,552.0,0.0,0.01,12.35,12.95,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,553.0,0.0,0.01,13.41,13.96,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,554.0,0.0,0.01,14.4,14.96,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,555.0,0.0,0.01,15.39,15.96,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,556.0,0.0,0.01,16.32,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,557.0,0.0,0.01,17.31,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,558.0,0.0,0.01,18.31,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,559.0,0.0,0.01,19.31,19.96,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,560.0,0.0,0.01,20.31,20.96,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,561.0,0.0,0.01,21.31,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,562.0,0.0,0.01,22.31,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,563.0,0.0,0.01,23.34,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966777.1999999998]
["2025-02-19T12:00:08.000000000",539.295,564.0,0.0,0.01,24.31,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,966777.1999999998]
["2025-02-19T12:00:20.000000000",539.355,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,963765.3]
["2025-02-19T12:00:20.000000000",539.355,516.0,22.95,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963765.3]
["2025-02-19T12:00:20.000000000",539.355,517.0,21.95,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,963765.3]
["2025-02-19T12:00:20.000000000",539.355,518.0,20.99,21.48,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,963765.3]
["2025-02-19T12:00:20.000000000",539.355,519.0,20.01,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,963765.3]
["2025-02-19T12:00:20.000000000",539.355,520.0,18.93,19.48,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,963765.3]
["2025-02-19T12:00:20.000000000",539.355,521.0,17.95,18.48,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,963765.3]
["2025-02-19T12:00:20.000000000",539.355,522.0,16.96,17.48,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,963765.3]
["2025-02-19T12:00:20.000000000",539.355,523.0,15.94,16.48,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,963765.3]
["2025-02-19T12:00:20.000000000",539.355,524.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,963765.3]
["2025-02-19T12:00:20.000000000",539.355,525.0,14.1,14.44,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,963765.3]
["2025-02-19T12:00:20.000000000",539.355,526.0,13.22,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2973,513.0,963765.3]
["2025-02-19T12:00:20.000000000",539.355,527.0,12.11,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,963765.3]
["2025-02-19T12:00:20.000000000",539.355,528.0,10.98,11.48,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,963765.3]
["2025-02-19T12:00:20.000000000",539.355,529.0,9.97,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1744,2677.2000000000003,963765.3]
["2025-02-19T12:00:20.000000000",539.355,530.0,9.26,9.45,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12252,4761.400000000001,963765.3]
["2025-02-19T12:00:20.000000000",539.355,531.0,8.1,8.45,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4371,3806.0,963765.3]
["2025-02-19T12:00:20.000000000",539.355,532.0,7.19,7.44,0.03,0.04,0.96,-0.025,0.005,1392,277,0.015,8253,15241,13075.5,963765.3]
["2025-02-19T12:00:20.000000000",539.355,533.0,6.12,6.47,0.04,0.05,0.956,-0.033,0.013,1043,587,0.021,4405,12548,10606.4,963765.3]
["2025-02-19T12:00:20.000000000",539.355,534.0,5.18,5.45,0.06,0.07,0.945,-0.049,0.026,962,748,0.031,5082,27091,18255.4,963765.3]
["2025-02-19T12:00:20.000000000",539.355,535.0,4.22,4.48,0.09,0.1,0.925,-0.072,0.043,3353,5886,0.046,5871,41240,41424.5,963765.3]
["2025-02-19T12:00:20.000000000",539.355,536.0,3.45,3.54,0.15,0.16,0.884,-0.115,0.068,2168,9765,0.07,6417,57116,59661.4,963765.3]
["2025-02-19T12:00:20.000000000",539.355,537.0,2.56,2.62,0.24,0.25,0.821,-0.179,0.102,2460,51197,0.103,7036,105508,97562.8,963765.3]
["2025-02-19T12:00:20.000000000",539.355,538.0,1.74,1.76,0.41,0.42,0.715,-0.285,0.145,4709,107709,0.145,3720,78067,122220.5,963765.3]
["2025-02-19T12:00:20.000000000",539.355,539.0,1.03,1.05,0.69,0.7,0.56,-0.44,0.184,7106,116155,0.184,3300,32302,191470.4,963765.3]
["2025-02-19T12:00:20.000000000",539.355,540.0,0.51,0.52,1.16,1.18,0.368,-0.632,0.188,7849,83276,0.188,2788,9621,199975.6,963765.3]
["2025-02-19T12:00:20.000000000",539.355,541.0,0.2,0.21,1.83,1.89,0.193,-0.806,0.142,5040,29366,0.14,877,2367,83845.99999999999,963765.3]
["2025-02-19T12:00:20.000000000",539.355,542.0,0.07,0.08,2.68,2.86,0.085,-0.911,0.08,5563,18764,0.073,456,731,47832.8,963765.3]
["2025-02-19T12:00:20.000000000",539.355,543.0,0.03,0.04,3.43,3.84,0.041,-0.945,0.042,5909,13168,0.026,296,218,25587.4,963765.3]
["2025-02-19T12:00:20.000000000",539.355,544.0,0.01,0.02,4.58,4.83,0.019,-1.0,0.021,5246,6914,0.0,131,171,11016.6,963765.3]
["2025-02-19T12:00:20.000000000",539.355,545.0,0.01,0.02,5.5,5.87,0.016,-1.0,0.015,5475,6942,0.0,2892,362,8212.5,963765.3]
["2025-02-19T12:00:20.000000000",539.355,546.0,0.0,0.01,6.46,6.95,0.006,-1.0,0.006,6969,22245,0.0,7,47,4181.4,963765.3]
["2025-02-19T12:00:20.000000000",539.355,547.0,0.0,0.01,7.48,7.95,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,963765.3]
["2025-02-19T12:00:20.000000000",539.355,548.0,0.0,0.01,8.39,8.94,0.005,-1.0,0.004,6016,6839,0.0,21,0,2406.4,963765.3]
["2025-02-19T12:00:20.000000000",539.355,549.0,0.0,0.01,9.39,9.94,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,963765.3]
["2025-02-19T12:00:20.000000000",539.355,550.0,0.0,0.01,10.38,10.94,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,963765.3]
["2025-02-19T12:00:20.000000000",539.355,551.0,0.0,0.01,11.35,11.95,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,963765.3]
["2025-02-19T12:00:20.000000000",539.355,552.0,0.0,0.01,12.36,12.94,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,963765.3]
["2025-02-19T12:00:20.000000000",539.355,553.0,0.0,0.01,13.42,13.95,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,963765.3]
["2025-02-19T12:00:20.000000000",539.355,554.0,0.0,0.01,14.4,14.93,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,963765.3]
["2025-02-19T12:00:20.000000000",539.355,555.0,0.0,0.01,15.39,15.95,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,963765.3]
["2025-02-19T12:00:20.000000000",539.355,556.0,0.0,0.01,16.27,16.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,963765.3]
["2025-02-19T12:00:20.000000000",539.355,557.0,0.0,0.01,17.28,17.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,963765.3]
["2025-02-19T12:00:20.000000000",539.355,558.0,0.0,0.01,18.27,18.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,963765.3]
["2025-02-19T12:00:20.000000000",539.355,559.0,0.0,0.01,19.28,19.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,963765.3]
["2025-02-19T12:00:20.000000000",539.355,560.0,0.0,0.01,20.27,20.96,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,963765.3]
["2025-02-19T12:00:20.000000000",539.355,561.0,0.0,0.01,21.27,21.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,963765.3]
["2025-02-19T12:00:20.000000000",539.355,562.0,0.0,0.01,22.27,22.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,963765.3]
["2025-02-19T12:00:20.000000000",539.355,563.0,0.0,0.01,23.34,23.96,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,963765.3]
["2025-02-19T12:00:20.000000000",539.355,564.0,0.0,0.01,24.28,24.96,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,963765.3]
["2025-02-19T12:00:34.000000000",539.325,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,966399.0]
["2025-02-19T12:00:34.000000000",539.325,516.0,22.95,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966399.0]
["2025-02-19T12:00:34.000000000",539.325,517.0,21.96,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966399.0]
["2025-02-19T12:00:34.000000000",539.325,518.0,20.99,21.48,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,966399.0]
["2025-02-19T12:00:34.000000000",539.325,519.0,20.03,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,966399.0]
["2025-02-19T12:00:34.000000000",539.325,520.0,18.94,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,966399.0]
["2025-02-19T12:00:34.000000000",539.325,521.0,17.95,18.48,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,966399.0]
["2025-02-19T12:00:34.000000000",539.325,522.0,16.97,17.48,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966399.0]
["2025-02-19T12:00:34.000000000",539.325,523.0,15.94,16.48,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966399.0]
["2025-02-19T12:00:34.000000000",539.325,524.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,966399.0]
["2025-02-19T12:00:34.000000000",539.325,525.0,14.1,14.44,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,966399.0]
["2025-02-19T12:00:34.000000000",539.325,526.0,13.22,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,2973,513.0,966399.0]
["2025-02-19T12:00:34.000000000",539.325,527.0,12.11,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,966399.0]
["2025-02-19T12:00:34.000000000",539.325,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,966399.0]
["2025-02-19T12:00:34.000000000",539.325,529.0,9.98,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1744,2677.2000000000003,966399.0]
["2025-02-19T12:00:34.000000000",539.325,530.0,9.27,9.45,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12252,4761.400000000001,966399.0]
["2025-02-19T12:00:34.000000000",539.325,531.0,8.1,8.45,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4371,3806.0,966399.0]
["2025-02-19T12:00:34.000000000",539.325,532.0,7.19,7.44,0.03,0.04,0.953,-0.025,0.001,1392,277,0.015,8253,15241,12518.7,966399.0]
["2025-02-19T12:00:34.000000000",539.325,533.0,6.12,6.47,0.04,0.05,0.951,-0.033,0.009,1043,588,0.021,4405,12548,10189.2,966399.0]
["2025-02-19T12:00:34.000000000",539.325,534.0,5.18,5.46,0.06,0.07,0.942,-0.048,0.023,962,748,0.031,5082,27091,17966.8,966399.0]
["2025-02-19T12:00:34.000000000",539.325,535.0,4.22,4.48,0.09,0.1,0.923,-0.072,0.04,3353,5886,0.046,5871,41240,40418.6,966399.0]
["2025-02-19T12:00:34.000000000",539.325,536.0,3.42,3.52,0.15,0.16,0.884,-0.114,0.066,2168,9765,0.069,6417,57117,58586.1,966399.0]
["2025-02-19T12:00:34.000000000",539.325,537.0,2.53,2.6,0.24,0.25,0.822,-0.178,0.101,2460,51197,0.102,7036,105513,96613.2,966399.0]
["2025-02-19T12:00:34.000000000",539.325,538.0,1.72,1.75,0.41,0.42,0.717,-0.283,0.143,4709,107732,0.144,3720,78081,120906.7,966399.0]
["2025-02-19T12:00:34.000000000",539.325,539.0,1.02,1.03,0.7,0.71,0.565,-0.435,0.183,7106,116205,0.183,3300,32363,190429.8,966399.0]
["2025-02-19T12:00:34.000000000",539.325,540.0,0.5,0.51,1.18,1.2,0.373,-0.627,0.189,7849,83293,0.189,2788,9636,201039.3,966399.0]
["2025-02-19T12:00:34.000000000",539.325,541.0,0.2,0.21,1.85,1.92,0.194,-0.806,0.144,5040,29368,0.144,877,2367,85204.8,966399.0]
["2025-02-19T12:00:34.000000000",539.325,542.0,0.07,0.08,2.68,2.86,0.085,-0.915,0.081,5563,18764,0.081,456,731,48753.9,966399.0]
["2025-02-19T12:00:34.000000000",539.325,543.0,0.03,0.04,3.44,3.84,0.042,-0.958,0.042,5909,13168,0.042,296,218,26061.0,966399.0]
["2025-02-19T12:00:34.000000000",539.325,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,966399.0]
["2025-02-19T12:00:34.000000000",539.325,545.0,0.01,0.02,5.5,5.87,0.016,-0.984,0.016,5475,6962,0.016,2892,362,13387.2,966399.0]
["2025-02-19T12:00:34.000000000",539.325,546.0,0.0,0.01,6.46,6.95,0.006,-0.994,0.006,6969,22245,0.006,7,47,4185.6,966399.0]
["2025-02-19T12:00:34.000000000",539.325,547.0,0.0,0.01,7.48,7.93,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,966399.0]
["2025-02-19T12:00:34.000000000",539.325,548.0,0.0,0.01,8.4,8.95,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,966399.0]
["2025-02-19T12:00:34.000000000",539.325,549.0,0.0,0.01,9.4,9.94,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,966399.0]
["2025-02-19T12:00:34.000000000",539.325,550.0,0.0,0.01,10.39,10.93,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,966399.0]
["2025-02-19T12:00:34.000000000",539.325,551.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,966399.0]
["2025-02-19T12:00:34.000000000",539.325,552.0,0.0,0.01,12.36,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,966399.0]
["2025-02-19T12:00:34.000000000",539.325,553.0,0.0,0.01,13.42,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966399.0]
["2025-02-19T12:00:34.000000000",539.325,554.0,0.0,0.01,14.4,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966399.0]
["2025-02-19T12:00:34.000000000",539.325,555.0,0.0,0.01,15.39,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966399.0]
["2025-02-19T12:00:34.000000000",539.325,556.0,0.0,0.01,16.27,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966399.0]
["2025-02-19T12:00:34.000000000",539.325,557.0,0.0,0.01,17.29,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966399.0]
["2025-02-19T12:00:34.000000000",539.325,558.0,0.0,0.01,18.27,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966399.0]
["2025-02-19T12:00:34.000000000",539.325,559.0,0.0,0.01,19.29,19.96,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,966399.0]
["2025-02-19T12:00:34.000000000",539.325,560.0,0.0,0.01,20.27,20.96,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966399.0]
["2025-02-19T12:00:34.000000000",539.325,561.0,0.0,0.01,21.27,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966399.0]
["2025-02-19T12:00:34.000000000",539.325,562.0,0.0,0.01,22.27,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966399.0]
["2025-02-19T12:00:34.000000000",539.325,563.0,0.0,0.01,23.34,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966399.0]
["2025-02-19T12:00:34.000000000",539.325,564.0,0.0,0.01,24.28,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,966399.0]
["2025-02-19T12:00:45.000000000",539.325,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,516.0,22.96,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,517.0,21.95,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,518.0,21.02,21.55,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,519.0,20.04,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,520.0,18.94,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,521.0,17.91,18.56,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,522.0,16.98,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,523.0,15.94,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,524.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,525.0,14.1,14.44,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,526.0,13.09,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3049,513.0,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,527.0,12.11,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,529.0,10.0,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1744,2677.2000000000003,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,530.0,9.23,9.45,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12252,4761.400000000001,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,531.0,8.11,8.44,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4372,3806.0,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,532.0,7.19,7.44,0.03,0.04,0.953,-0.025,0.001,1392,277,0.015,8253,15241,12518.7,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,533.0,6.13,6.47,0.04,0.05,0.95,-0.033,0.009,1043,588,0.021,4405,12548,10189.2,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,534.0,5.18,5.46,0.06,0.07,0.941,-0.049,0.023,962,748,0.031,5082,27092,17966.8,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,535.0,4.23,4.48,0.09,0.1,0.922,-0.072,0.04,3353,5886,0.046,5871,41240,40418.6,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,536.0,3.43,3.5,0.15,0.16,0.883,-0.114,0.067,2168,9765,0.07,6417,57117,59444.600000000006,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,537.0,2.53,2.57,0.24,0.25,0.821,-0.178,0.102,2460,51198,0.103,7036,105515,97562.8,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,538.0,1.72,1.75,0.41,0.42,0.715,-0.285,0.145,4709,107734,0.145,3720,78082,122220.5,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,539.0,1.01,1.02,0.71,0.72,0.561,-0.439,0.183,7106,116300,0.183,3300,32508,190429.8,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,540.0,0.5,0.51,1.18,1.2,0.368,-0.632,0.189,7849,83327,0.189,2788,9636,201039.3,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,541.0,0.2,0.21,1.86,1.92,0.193,-0.807,0.142,5040,29372,0.142,877,2370,84021.4,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,542.0,0.07,0.08,2.68,2.86,0.085,-0.915,0.08,5563,18765,0.08,456,731,48152.00000000001,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,543.0,0.03,0.04,3.46,3.84,0.041,-0.959,0.042,5909,13168,0.042,296,218,26061.0,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,545.0,0.01,0.02,5.5,5.87,0.016,-0.984,0.015,5475,6962,0.015,2892,362,12550.5,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,546.0,0.0,0.01,6.46,6.96,0.006,-0.994,0.006,6969,22245,0.006,7,47,4185.6,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,547.0,0.0,0.01,7.48,7.93,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,548.0,0.0,0.01,8.4,8.95,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,549.0,0.0,0.01,9.41,9.94,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,550.0,0.0,0.01,10.4,10.93,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,551.0,0.0,0.01,11.35,11.89,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,552.0,0.0,0.01,12.36,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,553.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,554.0,0.0,0.01,14.4,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,555.0,0.0,0.01,15.4,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,556.0,0.0,0.01,16.3,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,557.0,0.0,0.01,17.29,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,558.0,0.0,0.01,18.3,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,559.0,0.0,0.01,19.29,19.96,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,560.0,0.0,0.01,20.3,20.96,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,561.0,0.0,0.01,21.3,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,562.0,0.0,0.01,22.3,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,563.0,0.0,0.01,23.3,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966898.8999999998]
["2025-02-19T12:00:45.000000000",539.325,564.0,0.0,0.01,24.3,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,516.0,22.96,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,517.0,21.96,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,518.0,21.02,21.55,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,519.0,20.04,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,520.0,18.95,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,521.0,17.93,18.56,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,522.0,16.98,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,523.0,15.94,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,524.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,525.0,14.1,14.44,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,526.0,13.09,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3049,513.0,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,527.0,12.11,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,529.0,10.02,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1744,2677.2000000000003,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,530.0,9.24,9.45,0.01,0.02,1.0,-0.01,0.0,1025,503,0.007,6802,12252,4761.400000000001,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,531.0,8.11,8.44,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4372,3806.0,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,532.0,7.19,7.44,0.03,0.04,0.953,-0.025,0.001,1392,277,0.015,8253,15246,12518.7,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,533.0,6.13,6.47,0.04,0.05,0.95,-0.033,0.009,1043,588,0.021,4405,12553,10189.2,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,534.0,5.18,5.45,0.06,0.07,0.941,-0.049,0.023,962,748,0.031,5082,27092,17966.8,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,535.0,4.23,4.46,0.09,0.1,0.922,-0.072,0.04,3353,5886,0.046,5871,41290,40418.6,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,536.0,3.38,3.46,0.15,0.16,0.883,-0.114,0.067,2168,9766,0.07,6417,57118,59444.600000000006,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,537.0,2.49,2.55,0.25,0.26,0.821,-0.178,0.102,2460,51199,0.103,7036,105525,97562.8,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,538.0,1.67,1.71,0.43,0.44,0.715,-0.285,0.145,4709,107748,0.145,3720,78187,122220.5,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,539.0,0.99,1.0,0.72,0.74,0.561,-0.439,0.183,7106,116311,0.183,3300,32515,190429.8,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,540.0,0.48,0.49,1.22,1.23,0.368,-0.632,0.189,7849,83339,0.189,2788,9772,201039.3,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,541.0,0.19,0.2,1.91,1.96,0.193,-0.807,0.142,5040,29376,0.142,877,2371,84021.4,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,542.0,0.07,0.08,2.68,2.86,0.085,-0.915,0.08,5563,18772,0.08,456,731,48152.00000000001,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,543.0,0.03,0.04,3.47,3.84,0.041,-0.959,0.042,5909,13173,0.042,296,218,26061.0,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,545.0,0.01,0.02,5.5,5.87,0.016,-0.984,0.015,5475,6962,0.015,2892,362,12550.5,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,546.0,0.0,0.01,6.46,6.96,0.006,-0.994,0.006,6969,22245,0.006,7,47,4185.6,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,547.0,0.0,0.01,7.48,7.93,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,548.0,0.0,0.01,8.4,8.95,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,549.0,0.0,0.01,9.44,9.94,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,550.0,0.0,0.01,10.43,10.93,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,551.0,0.0,0.01,11.35,11.89,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,552.0,0.0,0.01,12.36,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,553.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,554.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,555.0,0.0,0.01,15.4,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,556.0,0.0,0.01,16.34,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,557.0,0.0,0.01,17.32,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,558.0,0.0,0.01,18.34,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,559.0,0.0,0.01,19.32,19.96,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,560.0,0.0,0.01,20.33,20.96,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,561.0,0.0,0.01,21.33,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,562.0,0.0,0.01,22.33,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,563.0,0.0,0.01,23.33,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966898.8999999998]
["2025-02-19T12:00:57.000000000",539.275,564.0,0.0,0.01,24.33,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,966898.8999999998]
["2025-02-19T12:01:08.000000000",539.34,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,516.0,22.93,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,517.0,21.99,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,518.0,20.93,21.55,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,519.0,20.04,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,520.0,18.96,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,521.0,17.94,18.56,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,522.0,16.94,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,523.0,15.93,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,524.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,525.0,14.1,14.44,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,526.0,13.09,13.54,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3049,513.0,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,527.0,12.11,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,529.0,10.03,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1744,2677.2000000000003,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,530.0,9.24,9.45,0.01,0.02,1.0,-0.011,0.0,1025,503,0.007,6802,12252,4761.400000000001,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,531.0,8.11,8.44,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4372,3806.0,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,532.0,7.19,7.44,0.03,0.04,0.954,-0.025,0.002,1392,277,0.016,8253,15246,13483.2,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,533.0,6.13,6.47,0.04,0.05,0.952,-0.033,0.01,1043,588,0.021,4405,12553,10293.5,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,534.0,5.18,5.43,0.06,0.07,0.942,-0.049,0.023,962,748,0.032,5082,27092,18475.0,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,535.0,4.23,4.46,0.09,0.1,0.923,-0.072,0.041,3353,5890,0.047,5871,41304,41341.0,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,536.0,3.43,3.52,0.15,0.16,0.883,-0.115,0.068,2168,9766,0.071,6417,57124,60303.09999999999,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,537.0,2.54,2.6,0.24,0.25,0.816,-0.184,0.104,2460,51199,0.105,7036,105560,99462.0,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,538.0,1.72,1.75,0.41,0.42,0.707,-0.293,0.146,4709,107753,0.146,3720,78194,123063.4,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,539.0,1.02,1.03,0.7,0.71,0.551,-0.449,0.182,7106,116374,0.182,3300,32679,189389.2,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,540.0,0.5,0.51,1.17,1.19,0.359,-0.641,0.187,7849,83375,0.187,2788,9788,198911.9,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,541.0,0.2,0.21,1.86,1.9,0.186,-0.814,0.139,5040,29381,0.139,877,2375,82246.3,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,542.0,0.07,0.08,2.68,2.89,0.084,-0.916,0.078,5563,18788,0.078,456,731,46948.2,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,543.0,0.03,0.04,3.48,3.87,0.041,-0.959,0.041,5909,13179,0.041,296,218,25440.5,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.02,5246,6914,0.02,131,171,10754.0,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,545.0,0.01,0.02,5.5,5.87,0.016,-0.984,0.015,5475,6962,0.015,2892,362,12550.5,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,546.0,0.0,0.01,6.48,6.96,0.006,-0.994,0.006,6969,22245,0.006,7,47,4185.6,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,547.0,0.0,0.01,7.48,7.93,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,548.0,0.0,0.01,8.42,8.95,0.005,-0.995,0.004,6016,6839,0.004,21,0,2414.8,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,549.0,0.0,0.01,9.44,9.94,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,550.0,0.0,0.01,10.44,10.93,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,551.0,0.0,0.01,11.4,11.89,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,552.0,0.0,0.01,12.42,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,553.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,554.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,555.0,0.0,0.01,15.4,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,556.0,0.0,0.01,16.31,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,557.0,0.0,0.01,17.32,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,558.0,0.0,0.01,18.31,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,559.0,0.0,0.01,19.32,19.96,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,560.0,0.0,0.01,20.31,20.96,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,561.0,0.0,0.01,21.34,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,562.0,0.0,0.01,22.31,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,563.0,0.0,0.01,23.31,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,965539.8999999998]
["2025-02-19T12:01:08.000000000",539.34,564.0,0.0,0.01,24.34,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,965539.8999999998]
["2025-02-19T12:01:20.000000000",539.33,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,965930.8]
["2025-02-19T12:01:20.000000000",539.33,516.0,22.96,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,965930.8]
["2025-02-19T12:01:20.000000000",539.33,517.0,22.03,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,965930.8]
["2025-02-19T12:01:20.000000000",539.33,518.0,20.96,21.55,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,965930.8]
["2025-02-19T12:01:20.000000000",539.33,519.0,20.06,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,965930.8]
["2025-02-19T12:01:20.000000000",539.33,520.0,18.98,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,965930.8]
["2025-02-19T12:01:20.000000000",539.33,521.0,17.98,18.56,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,965930.8]
["2025-02-19T12:01:20.000000000",539.33,522.0,16.98,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,965930.8]
["2025-02-19T12:01:20.000000000",539.33,523.0,15.97,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,965930.8]
["2025-02-19T12:01:20.000000000",539.33,524.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,965930.8]
["2025-02-19T12:01:20.000000000",539.33,525.0,14.1,14.44,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,965930.8]
["2025-02-19T12:01:20.000000000",539.33,526.0,13.09,13.54,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3049,513.0,965930.8]
["2025-02-19T12:01:20.000000000",539.33,527.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,965930.8]
["2025-02-19T12:01:20.000000000",539.33,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,965930.8]
["2025-02-19T12:01:20.000000000",539.33,529.0,10.07,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1744,2677.2000000000003,965930.8]
["2025-02-19T12:01:20.000000000",539.33,530.0,9.25,9.45,0.01,0.02,1.0,-0.01,0.0,1025,504,0.007,6802,12252,4761.400000000001,965930.8]
["2025-02-19T12:01:20.000000000",539.33,531.0,8.19,8.43,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4372,3806.0,965930.8]
["2025-02-19T12:01:20.000000000",539.33,532.0,7.19,7.44,0.03,0.04,0.953,-0.025,0.001,1392,277,0.015,8253,15246,12518.7,965930.8]
["2025-02-19T12:01:20.000000000",539.33,533.0,6.13,6.47,0.04,0.05,0.951,-0.033,0.009,1043,588,0.021,4405,12553,10189.2,965930.8]
["2025-02-19T12:01:20.000000000",539.33,534.0,5.18,5.45,0.06,0.07,0.941,-0.048,0.022,962,748,0.031,5082,27093,17870.6,965930.8]
["2025-02-19T12:01:20.000000000",539.33,535.0,4.23,4.48,0.09,0.1,0.923,-0.072,0.04,3353,5890,0.046,5871,41308,40418.6,965930.8]
["2025-02-19T12:01:20.000000000",539.33,536.0,3.41,3.5,0.15,0.16,0.883,-0.114,0.066,2168,9766,0.069,6417,57128,58586.1,965930.8]
["2025-02-19T12:01:20.000000000",539.33,537.0,2.52,2.59,0.24,0.25,0.822,-0.177,0.101,2460,51199,0.102,7036,105573,96613.2,965930.8]
["2025-02-19T12:01:20.000000000",539.33,538.0,1.71,1.75,0.41,0.42,0.717,-0.283,0.143,4709,107760,0.143,3720,78212,120534.69999999998,965930.8]
["2025-02-19T12:01:20.000000000",539.33,539.0,1.01,1.02,0.7,0.71,0.565,-0.435,0.183,7106,116453,0.183,3300,32722,190429.8,965930.8]
["2025-02-19T12:01:20.000000000",539.33,540.0,0.49,0.5,1.17,1.19,0.373,-0.627,0.189,7849,83458,0.189,2788,9889,201039.3,965930.8]
["2025-02-19T12:01:20.000000000",539.33,541.0,0.2,0.21,1.85,1.92,0.194,-0.806,0.144,5040,29394,0.144,877,2377,85204.8,965930.8]
["2025-02-19T12:01:20.000000000",539.33,542.0,0.07,0.08,2.68,2.87,0.085,-0.915,0.081,5563,18788,0.081,456,731,48753.9,965930.8]
["2025-02-19T12:01:20.000000000",539.33,543.0,0.03,0.04,3.48,3.85,0.042,-0.958,0.042,5909,13179,0.042,296,218,26061.0,965930.8]
["2025-02-19T12:01:20.000000000",539.33,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,965930.8]
["2025-02-19T12:01:20.000000000",539.33,545.0,0.01,0.02,5.5,5.87,0.016,-0.984,0.016,5475,6962,0.016,2892,362,13387.2,965930.8]
["2025-02-19T12:01:20.000000000",539.33,546.0,0.0,0.01,6.48,6.96,0.006,-0.994,0.006,6969,22245,0.006,7,47,4185.6,965930.8]
["2025-02-19T12:01:20.000000000",539.33,547.0,0.0,0.01,7.48,7.93,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,965930.8]
["2025-02-19T12:01:20.000000000",539.33,548.0,0.0,0.01,8.42,8.95,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,965930.8]
["2025-02-19T12:01:20.000000000",539.33,549.0,0.0,0.01,9.44,9.94,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,965930.8]
["2025-02-19T12:01:20.000000000",539.33,550.0,0.0,0.01,10.44,10.93,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,965930.8]
["2025-02-19T12:01:20.000000000",539.33,551.0,0.0,0.01,11.41,11.89,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,965930.8]
["2025-02-19T12:01:20.000000000",539.33,552.0,0.0,0.01,12.42,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,965930.8]
["2025-02-19T12:01:20.000000000",539.33,553.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,965930.8]
["2025-02-19T12:01:20.000000000",539.33,554.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,965930.8]
["2025-02-19T12:01:20.000000000",539.33,555.0,0.0,0.01,15.4,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,965930.8]
["2025-02-19T12:01:20.000000000",539.33,556.0,0.0,0.01,16.29,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,965930.8]
["2025-02-19T12:01:20.000000000",539.33,557.0,0.0,0.01,17.29,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,965930.8]
["2025-02-19T12:01:20.000000000",539.33,558.0,0.0,0.01,18.29,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,965930.8]
["2025-02-19T12:01:20.000000000",539.33,559.0,0.0,0.01,19.29,19.96,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,965930.8]
["2025-02-19T12:01:20.000000000",539.33,560.0,0.0,0.01,20.29,20.96,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,965930.8]
["2025-02-19T12:01:20.000000000",539.33,561.0,0.0,0.01,21.34,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,965930.8]
["2025-02-19T12:01:20.000000000",539.33,562.0,0.0,0.01,22.29,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,965930.8]
["2025-02-19T12:01:20.000000000",539.33,563.0,0.0,0.01,23.31,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,965930.8]
["2025-02-19T12:01:20.000000000",539.33,564.0,0.0,0.01,24.34,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,965930.8]
["2025-02-19T12:01:31.000000000",539.31,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,516.0,22.97,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,517.0,22.04,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,518.0,20.96,21.55,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,519.0,20.06,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,520.0,19.0,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,521.0,17.98,18.56,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,522.0,16.99,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,523.0,15.99,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,524.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,525.0,14.1,14.44,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,526.0,13.09,13.54,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3049,513.0,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,527.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,529.0,10.07,10.55,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1744,2677.2000000000003,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,530.0,9.25,9.45,0.01,0.02,1.0,-0.01,0.0,1025,504,0.007,6802,12252,4761.400000000001,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,531.0,8.19,8.43,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4372,3806.0,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,532.0,7.19,7.44,0.03,0.04,0.955,-0.025,0.005,1392,277,0.015,8253,15248,13075.5,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,533.0,6.13,6.47,0.04,0.05,0.952,-0.033,0.01,1043,588,0.021,4405,12556,10293.5,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,534.0,5.18,5.46,0.06,0.07,0.943,-0.048,0.023,962,748,0.031,5082,27093,17966.8,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,535.0,4.23,4.48,0.09,0.1,0.924,-0.072,0.041,3353,5890,0.046,5871,41313,40753.9,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,536.0,3.4,3.49,0.14,0.15,0.888,-0.11,0.066,2168,9766,0.069,6417,57131,58586.1,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,537.0,2.51,2.58,0.24,0.25,0.821,-0.178,0.102,2460,51199,0.103,7036,105574,97562.8,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,538.0,1.69,1.73,0.41,0.42,0.716,-0.284,0.145,4709,107760,0.145,3720,78213,122220.5,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,539.0,1.0,1.01,0.7,0.71,0.561,-0.439,0.183,7106,116461,0.183,3300,32722,190429.8,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,540.0,0.48,0.49,1.18,1.2,0.367,-0.633,0.191,7849,83487,0.191,2788,9892,203166.7,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,541.0,0.19,0.2,1.86,1.93,0.193,-0.807,0.142,5040,29395,0.142,877,2377,84021.4,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,542.0,0.07,0.08,2.68,2.87,0.085,-0.915,0.08,5563,18788,0.08,456,731,48152.00000000001,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,543.0,0.03,0.04,3.48,3.85,0.041,-0.958,0.042,5909,13179,0.042,296,218,26061.0,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,545.0,0.01,0.02,5.5,5.87,0.016,-0.984,0.015,5475,6962,0.015,2892,362,12550.5,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,546.0,0.0,0.01,6.48,6.96,0.006,-0.994,0.006,6969,22255,0.006,7,47,4185.6,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,547.0,0.0,0.01,7.48,7.93,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,548.0,0.0,0.01,8.42,8.95,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,549.0,0.0,0.01,9.44,9.94,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,550.0,0.0,0.01,10.44,10.93,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,551.0,0.0,0.01,11.41,11.89,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,552.0,0.0,0.01,12.42,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,553.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,554.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,555.0,0.0,0.01,15.4,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,556.0,0.0,0.01,16.29,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,557.0,0.0,0.01,17.29,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,558.0,0.0,0.01,18.29,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,559.0,0.0,0.01,19.29,19.96,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,560.0,0.0,0.01,20.29,20.96,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,561.0,0.0,0.01,21.34,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,562.0,0.0,0.01,22.29,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,563.0,0.0,0.01,23.31,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,969164.1999999998]
["2025-02-19T12:01:31.000000000",539.31,564.0,0.0,0.01,24.34,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,516.0,22.98,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,517.0,22.04,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,518.0,20.98,21.55,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,519.0,20.06,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,520.0,19.01,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,521.0,18.01,18.56,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,522.0,16.99,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,523.0,15.99,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,524.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,525.0,14.1,14.44,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,526.0,13.09,13.54,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3049,513.0,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,527.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,529.0,10.07,10.55,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1744,2677.2000000000003,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,530.0,9.18,9.45,0.01,0.02,1.0,-0.01,0.0,1025,504,0.007,6802,12252,4761.400000000001,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,531.0,8.19,8.43,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4372,3806.0,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,532.0,7.19,7.44,0.03,0.04,0.955,-0.025,0.005,1392,277,0.015,8253,15248,13075.5,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,533.0,6.13,6.47,0.04,0.05,0.952,-0.033,0.01,1043,588,0.021,4405,12556,10293.5,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,534.0,5.18,5.46,0.06,0.07,0.943,-0.048,0.023,962,748,0.031,5082,27093,17966.8,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,535.0,4.23,4.46,0.09,0.1,0.924,-0.072,0.041,3353,5890,0.046,5871,41314,40753.9,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,536.0,3.36,3.46,0.15,0.16,0.888,-0.11,0.066,2168,9766,0.069,6417,57141,58586.1,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,537.0,2.47,2.55,0.24,0.25,0.821,-0.178,0.102,2460,51199,0.103,7036,105633,97562.8,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,538.0,1.67,1.7,0.42,0.43,0.716,-0.284,0.145,4709,107760,0.145,3720,78220,122220.5,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,539.0,0.97,0.99,0.72,0.73,0.561,-0.439,0.183,7106,116482,0.183,3300,32759,190429.8,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,540.0,0.47,0.48,1.2,1.23,0.367,-0.633,0.191,7849,83488,0.191,2788,9992,203166.7,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,541.0,0.19,0.2,1.89,1.97,0.193,-0.807,0.142,5040,29395,0.142,877,2377,84021.4,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,542.0,0.07,0.08,2.68,2.87,0.085,-0.915,0.08,5563,18788,0.08,456,731,48152.00000000001,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,543.0,0.03,0.04,3.48,3.85,0.041,-0.958,0.042,5909,13179,0.042,296,218,26061.0,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.021,5246,6914,0.021,131,171,11291.7,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,545.0,0.01,0.02,5.5,5.87,0.016,-0.984,0.015,5475,6982,0.015,2892,362,12550.5,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,546.0,0.0,0.01,6.48,6.96,0.006,-0.994,0.006,6969,22255,0.006,7,47,4185.6,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,547.0,0.0,0.01,7.48,7.93,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,548.0,0.0,0.01,8.43,8.95,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,549.0,0.0,0.01,9.44,9.94,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,550.0,0.0,0.01,10.44,10.93,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,551.0,0.0,0.01,11.43,11.89,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,552.0,0.0,0.01,12.43,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,553.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,554.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,555.0,0.0,0.01,15.4,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,556.0,0.0,0.01,16.32,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,557.0,0.0,0.01,17.32,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,558.0,0.0,0.01,18.32,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,559.0,0.0,0.01,19.32,19.96,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,560.0,0.0,0.01,20.32,20.96,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,561.0,0.0,0.01,21.34,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,562.0,0.0,0.01,22.32,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,563.0,0.0,0.01,23.32,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,969164.1999999998]
["2025-02-19T12:01:42.000000000",539.28,564.0,0.0,0.01,24.34,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,969164.1999999998]
["2025-02-19T12:01:54.000000000",539.295,515.0,24.11,24.44,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,979041.9]
["2025-02-19T12:01:54.000000000",539.295,516.0,23.0,23.55,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,979041.9]
["2025-02-19T12:01:54.000000000",539.295,517.0,22.04,22.55,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,979041.9]
["2025-02-19T12:01:54.000000000",539.295,518.0,21.0,21.55,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,979041.9]
["2025-02-19T12:01:54.000000000",539.295,519.0,20.06,20.55,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,979041.9]
["2025-02-19T12:01:54.000000000",539.295,520.0,19.01,19.55,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,979041.9]
["2025-02-19T12:01:54.000000000",539.295,521.0,17.89,18.55,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,566,112.0,979041.9]
["2025-02-19T12:01:54.000000000",539.295,522.0,17.0,17.55,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,979041.9]
["2025-02-19T12:01:54.000000000",539.295,523.0,15.99,16.55,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,979041.9]
["2025-02-19T12:01:54.000000000",539.295,524.0,15.02,15.55,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,979041.9]
["2025-02-19T12:01:54.000000000",539.295,525.0,14.1,14.44,0.0,0.01,0.997,-0.003,0.002,348,143,0.002,2777,1787,625.0,979041.9]
["2025-02-19T12:01:54.000000000",539.295,526.0,13.09,13.54,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,3050,690.6,979041.9]
["2025-02-19T12:01:54.000000000",539.295,527.0,12.12,12.44,0.01,0.02,0.991,-0.009,0.004,426,39,0.004,6031,4419,2582.8,979041.9]
["2025-02-19T12:01:54.000000000",539.295,528.0,11.02,11.55,0.01,0.02,0.991,-0.009,0.005,604,95,0.005,6047,2116,3325.5000000000005,979041.9]
["2025-02-19T12:01:54.000000000",539.295,529.0,10.05,10.55,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1844,3073.2000000000003,979041.9]
["2025-02-19T12:01:54.000000000",539.295,530.0,9.2,9.56,0.01,0.02,0.989,-0.011,0.007,1025,504,0.007,6802,12252,5478.900000000001,979041.9]
["2025-02-19T12:01:54.000000000",539.295,531.0,8.19,8.43,0.02,0.03,0.982,-0.018,0.011,704,47,0.011,3460,4372,4580.4,979041.9]
["2025-02-19T12:01:54.000000000",539.295,532.0,7.19,7.44,0.03,0.04,0.975,-0.025,0.016,1392,277,0.016,8253,15248,15432.0,979041.9]
["2025-02-19T12:01:54.000000000",539.295,533.0,6.13,6.47,0.04,0.05,0.967,-0.033,0.022,1043,588,0.022,4405,12556,11985.6,979041.9]
["2025-02-19T12:01:54.000000000",539.295,534.0,5.18,5.48,0.06,0.07,0.951,-0.049,0.032,962,748,0.032,5082,27093,19340.8,979041.9]
["2025-02-19T12:01:54.000000000",539.295,535.0,4.3,4.41,0.09,0.1,0.928,-0.072,0.047,3353,5893,0.047,5871,41354,43352.8,979041.9]
["2025-02-19T12:01:54.000000000",539.295,536.0,3.39,3.48,0.15,0.16,0.884,-0.116,0.071,2168,9766,0.071,6417,57142,60953.5,979041.9]
["2025-02-19T12:01:54.000000000",539.295,537.0,2.49,2.56,0.24,0.25,0.82,-0.18,0.105,2460,51199,0.105,7036,105644,99708.0,979041.9]
["2025-02-19T12:01:54.000000000",539.295,538.0,1.68,1.72,0.41,0.43,0.711,-0.289,0.149,4709,107761,0.149,3720,78220,125592.09999999998,979041.9]
["2025-02-19T12:01:54.000000000",539.295,539.0,0.99,1.0,0.71,0.72,0.552,-0.448,0.187,7106,116585,0.187,3300,32900,194592.2,979041.9]
["2025-02-19T12:01:54.000000000",539.295,540.0,0.48,0.49,1.2,1.22,0.358,-0.642,0.188,7849,83494,0.188,2788,10003,199975.6,979041.9]
["2025-02-19T12:01:54.000000000",539.295,541.0,0.19,0.2,1.88,1.95,0.186,-0.813,0.139,5040,29436,0.137,877,2377,82070.90000000001,979041.9]
["2025-02-19T12:01:54.000000000",539.295,542.0,0.07,0.08,2.74,2.87,0.084,-0.912,0.078,5563,18788,0.071,456,731,46629.0,979041.9]
["2025-02-19T12:01:54.000000000",539.295,543.0,0.03,0.04,3.48,3.85,0.041,-0.946,0.041,5909,13180,0.026,296,218,24996.5,979041.9]
["2025-02-19T12:01:54.000000000",539.295,544.0,0.01,0.02,4.58,4.83,0.019,-1.0,0.02,5246,6914,0.0,131,171,10492.0,979041.9]
["2025-02-19T12:01:54.000000000",539.295,545.0,0.01,0.02,5.5,5.87,0.016,-1.0,0.015,5475,6982,0.0,2892,362,8212.5,979041.9]
["2025-02-19T12:01:54.000000000",539.295,546.0,0.0,0.01,6.48,6.96,0.006,-1.0,0.006,6969,22255,0.0,7,47,4181.4,979041.9]
["2025-02-19T12:01:54.000000000",539.295,547.0,0.0,0.01,7.48,7.93,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,979041.9]
["2025-02-19T12:01:54.000000000",539.295,548.0,0.0,0.01,8.35,8.95,0.005,-1.0,0.004,6016,6840,0.0,21,0,2406.4,979041.9]
["2025-02-19T12:01:54.000000000",539.295,549.0,0.0,0.01,9.45,9.94,0.004,-1.0,0.003,1536,84,0.0,3,154,460.80000000000007,979041.9]
["2025-02-19T12:01:54.000000000",539.295,550.0,0.0,0.01,10.35,10.95,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,979041.9]
["2025-02-19T12:01:54.000000000",539.295,551.0,0.0,0.01,11.43,11.89,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,979041.9]
["2025-02-19T12:01:54.000000000",539.295,552.0,0.0,0.01,12.43,12.94,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,979041.9]
["2025-02-19T12:01:54.000000000",539.295,553.0,0.0,0.01,13.43,13.94,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,979041.9]
["2025-02-19T12:01:54.000000000",539.295,554.0,0.0,0.01,14.43,14.93,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,979041.9]
["2025-02-19T12:01:54.000000000",539.295,555.0,0.0,0.01,15.4,15.93,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,979041.9]
["2025-02-19T12:01:54.000000000",539.295,556.0,0.0,0.01,16.32,16.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,979041.9]
["2025-02-19T12:01:54.000000000",539.295,557.0,0.0,0.01,17.32,17.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,979041.9]
["2025-02-19T12:01:54.000000000",539.295,558.0,0.0,0.01,18.32,18.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,979041.9]
["2025-02-19T12:01:54.000000000",539.295,559.0,0.0,0.01,19.32,19.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,979041.9]
["2025-02-19T12:01:54.000000000",539.295,560.0,0.0,0.01,20.32,20.96,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,979041.9]
["2025-02-19T12:01:54.000000000",539.295,561.0,0.0,0.01,21.32,21.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,979041.9]
["2025-02-19T12:01:54.000000000",539.295,562.0,0.0,0.01,22.32,22.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,979041.9]
["2025-02-19T12:01:54.000000000",539.295,563.0,0.0,0.01,23.32,23.96,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,979041.9]
["2025-02-19T12:01:54.000000000",539.295,564.0,0.0,0.01,24.32,24.96,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,979041.9]
["2025-02-19T12:02:06.000000000",539.29,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,516.0,23.01,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,517.0,22.04,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,518.0,21.0,21.55,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,519.0,20.06,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,520.0,19.01,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,521.0,17.94,18.55,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,522.0,17.01,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,523.0,16.0,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,524.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,525.0,14.1,14.44,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,526.0,13.09,13.54,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3070,513.0,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,527.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,529.0,10.05,10.55,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1844,2677.2000000000003,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,530.0,9.2,9.56,0.01,0.02,1.0,-0.011,0.0,1025,504,0.007,6802,12252,4761.400000000001,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,531.0,8.19,8.43,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4372,3806.0,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,532.0,7.19,7.44,0.03,0.04,0.953,-0.025,0.001,1392,277,0.016,8253,15248,13344.0,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,533.0,6.13,6.47,0.04,0.05,0.95,-0.033,0.009,1043,588,0.021,4405,12556,10189.2,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,534.0,5.18,5.48,0.06,0.07,0.941,-0.049,0.023,962,748,0.032,5082,27093,18475.0,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,535.0,4.3,4.41,0.09,0.1,0.922,-0.072,0.041,3353,5893,0.047,5871,41354,41341.0,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,536.0,3.39,3.48,0.15,0.16,0.882,-0.115,0.068,2168,9766,0.071,6417,57142,60303.09999999999,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,537.0,2.49,2.56,0.24,0.25,0.819,-0.18,0.104,2460,51199,0.105,7036,105645,99462.0,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,538.0,1.68,1.72,0.41,0.43,0.711,-0.289,0.147,4709,107761,0.148,3720,78225,124278.3,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,539.0,0.99,1.0,0.71,0.72,0.553,-0.447,0.186,7106,116595,0.186,3300,32930,193551.6,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,540.0,0.48,0.49,1.2,1.21,0.359,-0.641,0.188,7849,83512,0.188,2788,10024,199975.6,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,541.0,0.19,0.2,1.88,1.95,0.186,-0.814,0.139,5040,29436,0.139,877,2378,82246.3,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,542.0,0.07,0.08,2.74,2.87,0.084,-0.916,0.078,5563,18788,0.078,456,731,46948.2,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,543.0,0.03,0.04,3.48,3.85,0.041,-0.959,0.041,5909,13180,0.041,296,218,25440.5,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,544.0,0.01,0.02,4.58,4.83,0.019,-0.981,0.02,5246,6915,0.02,131,171,10754.0,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,545.0,0.01,0.02,5.5,5.87,0.016,-0.984,0.015,5475,6982,0.015,2892,362,12550.5,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,546.0,0.0,0.01,6.48,6.96,0.006,-0.994,0.006,6969,22255,0.006,7,47,4185.6,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,547.0,0.0,0.01,7.48,7.93,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,548.0,0.0,0.01,8.36,8.95,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,549.0,0.0,0.01,9.45,9.94,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,550.0,0.0,0.01,10.39,10.95,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,551.0,0.0,0.01,11.43,11.89,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,552.0,0.0,0.01,12.43,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,553.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,554.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,555.0,0.0,0.01,15.43,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,556.0,0.0,0.01,16.32,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,557.0,0.0,0.01,17.32,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,558.0,0.0,0.01,18.32,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,559.0,0.0,0.01,19.32,19.96,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,560.0,0.0,0.01,20.32,20.96,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,561.0,0.0,0.01,21.32,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,562.0,0.0,0.01,22.32,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,563.0,0.0,0.01,23.32,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,971737.3999999998]
["2025-02-19T12:02:06.000000000",539.29,564.0,0.0,0.01,24.32,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,971737.3999999998]
["2025-02-19T12:02:17.000000000",539.205,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,973737.3]
["2025-02-19T12:02:17.000000000",539.205,516.0,22.81,23.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,973737.3]
["2025-02-19T12:02:17.000000000",539.205,517.0,22.04,22.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,973737.3]
["2025-02-19T12:02:17.000000000",539.205,518.0,21.0,21.54,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,973737.3]
["2025-02-19T12:02:17.000000000",539.205,519.0,20.06,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,973737.3]
["2025-02-19T12:02:17.000000000",539.205,520.0,18.92,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,973737.3]
["2025-02-19T12:02:17.000000000",539.205,521.0,17.86,18.55,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,973737.3]
["2025-02-19T12:02:17.000000000",539.205,522.0,16.83,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,973737.3]
["2025-02-19T12:02:17.000000000",539.205,523.0,16.0,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,973737.3]
["2025-02-19T12:02:17.000000000",539.205,524.0,15.02,15.53,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,973737.3]
["2025-02-19T12:02:17.000000000",539.205,525.0,14.1,14.44,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,973737.3]
["2025-02-19T12:02:17.000000000",539.205,526.0,13.02,13.52,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3080,513.0,973737.3]
["2025-02-19T12:02:17.000000000",539.205,527.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,973737.3]
["2025-02-19T12:02:17.000000000",539.205,528.0,11.02,11.54,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,973737.3]
["2025-02-19T12:02:17.000000000",539.205,529.0,10.05,10.53,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1844,2677.2000000000003,973737.3]
["2025-02-19T12:02:17.000000000",539.205,530.0,9.15,9.53,0.01,0.02,1.0,-0.011,0.0,1025,504,0.007,6802,12252,4761.400000000001,973737.3]
["2025-02-19T12:02:17.000000000",539.205,531.0,8.17,8.43,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4372,3806.0,973737.3]
["2025-02-19T12:02:17.000000000",539.205,532.0,7.18,7.44,0.03,0.04,0.955,-0.025,0.005,1392,277,0.016,8253,15248,13900.8,973737.3]
["2025-02-19T12:02:17.000000000",539.205,533.0,6.13,6.47,0.04,0.05,0.952,-0.033,0.01,1043,588,0.022,4405,12556,10734.0,973737.3]
["2025-02-19T12:02:17.000000000",539.205,534.0,5.18,5.48,0.06,0.07,0.942,-0.049,0.024,962,748,0.032,5082,27095,18571.2,973737.3]
["2025-02-19T12:02:17.000000000",539.205,535.0,4.23,4.4,0.09,0.1,0.923,-0.073,0.042,3353,5893,0.047,5871,41367,41676.3,973737.3]
["2025-02-19T12:02:17.000000000",539.205,536.0,3.3,3.4,0.15,0.16,0.883,-0.116,0.069,2168,9781,0.071,6417,57144,60519.9,973737.3]
["2025-02-19T12:02:17.000000000",539.205,537.0,2.42,2.5,0.25,0.26,0.815,-0.185,0.105,2460,51205,0.106,7036,105648,100411.6,973737.3]
["2025-02-19T12:02:17.000000000",539.205,538.0,1.62,1.65,0.43,0.44,0.705,-0.295,0.148,4709,107781,0.148,3720,78238,124749.2,973737.3]
["2025-02-19T12:02:17.000000000",539.205,539.0,0.94,0.95,0.74,0.75,0.548,-0.452,0.185,7106,116644,0.185,3300,32968,192511.0,973737.3]
["2025-02-19T12:02:17.000000000",539.205,540.0,0.45,0.46,1.25,1.27,0.352,-0.648,0.189,7849,83550,0.189,2788,10032,201039.3,973737.3]
["2025-02-19T12:02:17.000000000",539.205,541.0,0.17,0.18,1.94,1.99,0.18,-0.82,0.138,5040,29544,0.138,877,2378,81654.6,973737.3]
["2025-02-19T12:02:17.000000000",539.205,542.0,0.07,0.08,2.74,2.92,0.083,-0.917,0.077,5563,18798,0.077,456,731,46346.3,973737.3]
["2025-02-19T12:02:17.000000000",539.205,543.0,0.03,0.04,3.5,3.9,0.041,-0.959,0.041,5909,13180,0.041,296,218,25440.5,973737.3]
["2025-02-19T12:02:17.000000000",539.205,544.0,0.01,0.02,4.58,4.93,0.019,-0.981,0.02,5246,6931,0.02,131,171,10754.0,973737.3]
["2025-02-19T12:02:17.000000000",539.205,545.0,0.01,0.02,5.52,5.98,0.016,-0.984,0.015,5475,6982,0.015,2892,362,12550.5,973737.3]
["2025-02-19T12:02:17.000000000",539.205,546.0,0.0,0.01,6.49,6.96,0.006,-0.994,0.006,6969,22255,0.006,7,47,4185.6,973737.3]
["2025-02-19T12:02:17.000000000",539.205,547.0,0.0,0.01,7.49,7.96,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,973737.3]
["2025-02-19T12:02:17.000000000",539.205,548.0,0.0,0.01,8.43,8.98,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,973737.3]
["2025-02-19T12:02:17.000000000",539.205,549.0,0.0,0.01,9.48,9.94,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,973737.3]
["2025-02-19T12:02:17.000000000",539.205,550.0,0.0,0.01,10.42,10.95,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,973737.3]
["2025-02-19T12:02:17.000000000",539.205,551.0,0.0,0.01,11.43,11.97,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,973737.3]
["2025-02-19T12:02:17.000000000",539.205,552.0,0.0,0.01,12.43,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,973737.3]
["2025-02-19T12:02:17.000000000",539.205,553.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,973737.3]
["2025-02-19T12:02:17.000000000",539.205,554.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,973737.3]
["2025-02-19T12:02:17.000000000",539.205,555.0,0.0,0.01,15.43,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,973737.3]
["2025-02-19T12:02:17.000000000",539.205,556.0,0.0,0.01,16.41,17.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,973737.3]
["2025-02-19T12:02:17.000000000",539.205,557.0,0.0,0.01,17.41,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,973737.3]
["2025-02-19T12:02:17.000000000",539.205,558.0,0.0,0.01,18.41,19.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,973737.3]
["2025-02-19T12:02:17.000000000",539.205,559.0,0.0,0.01,19.41,20.0,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,973737.3]
["2025-02-19T12:02:17.000000000",539.205,560.0,0.0,0.01,20.41,21.0,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,973737.3]
["2025-02-19T12:02:17.000000000",539.205,561.0,0.0,0.01,21.41,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,973737.3]
["2025-02-19T12:02:17.000000000",539.205,562.0,0.0,0.01,22.41,23.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,973737.3]
["2025-02-19T12:02:17.000000000",539.205,563.0,0.0,0.01,23.41,24.0,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,973737.3]
["2025-02-19T12:02:17.000000000",539.205,564.0,0.0,0.01,24.41,25.0,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,973737.3]
["2025-02-19T12:02:29.000000000",539.24,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,974188.5]
["2025-02-19T12:02:29.000000000",539.24,516.0,22.83,23.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,974188.5]
["2025-02-19T12:02:29.000000000",539.24,517.0,22.04,22.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,974188.5]
["2025-02-19T12:02:29.000000000",539.24,518.0,20.87,21.54,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,974188.5]
["2025-02-19T12:02:29.000000000",539.24,519.0,20.06,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,974188.5]
["2025-02-19T12:02:29.000000000",539.24,520.0,18.94,19.54,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,974188.5]
["2025-02-19T12:02:29.000000000",539.24,521.0,17.89,18.52,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,974188.5]
["2025-02-19T12:02:29.000000000",539.24,522.0,16.84,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,974188.5]
["2025-02-19T12:02:29.000000000",539.24,523.0,16.0,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,974188.5]
["2025-02-19T12:02:29.000000000",539.24,524.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,974188.5]
["2025-02-19T12:02:29.000000000",539.24,525.0,14.1,14.42,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,974188.5]
["2025-02-19T12:02:29.000000000",539.24,526.0,13.02,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3080,513.0,974188.5]
["2025-02-19T12:02:29.000000000",539.24,527.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,974188.5]
["2025-02-19T12:02:29.000000000",539.24,528.0,11.02,11.42,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,974188.5]
["2025-02-19T12:02:29.000000000",539.24,529.0,10.05,10.53,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1844,2677.2000000000003,974188.5]
["2025-02-19T12:02:29.000000000",539.24,530.0,9.16,9.51,0.01,0.02,1.0,-0.011,0.0,1025,504,0.007,6802,12252,4761.400000000001,974188.5]
["2025-02-19T12:02:29.000000000",539.24,531.0,8.18,8.43,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4382,3806.0,974188.5]
["2025-02-19T12:02:29.000000000",539.24,532.0,7.18,7.44,0.03,0.04,0.953,-0.025,0.001,1392,277,0.016,8253,15248,13344.0,974188.5]
["2025-02-19T12:02:29.000000000",539.24,533.0,6.13,6.47,0.04,0.05,0.95,-0.033,0.01,1043,588,0.022,4405,12557,10734.0,974188.5]
["2025-02-19T12:02:29.000000000",539.24,534.0,5.18,5.5,0.06,0.07,0.941,-0.049,0.023,962,748,0.032,5082,27095,18475.0,974188.5]
["2025-02-19T12:02:29.000000000",539.24,535.0,4.23,4.4,0.09,0.1,0.922,-0.073,0.041,3353,5893,0.047,5871,41368,41341.0,974188.5]
["2025-02-19T12:02:29.000000000",539.24,536.0,3.33,3.43,0.15,0.16,0.881,-0.116,0.069,2168,9781,0.072,6417,57144,61161.6,974188.5]
["2025-02-19T12:02:29.000000000",539.24,537.0,2.44,2.52,0.25,0.26,0.814,-0.185,0.105,2460,51205,0.106,7036,105651,100411.6,974188.5]
["2025-02-19T12:02:29.000000000",539.24,538.0,1.64,1.68,0.43,0.44,0.704,-0.296,0.148,4709,107789,0.149,3720,78246,125121.2,974188.5]
["2025-02-19T12:02:29.000000000",539.24,539.0,0.95,0.97,0.73,0.74,0.546,-0.454,0.187,7106,116654,0.187,3300,33522,194592.2,974188.5]
["2025-02-19T12:02:29.000000000",539.24,540.0,0.45,0.47,1.22,1.25,0.351,-0.649,0.188,7849,83680,0.188,2788,10032,199975.6,974188.5]
["2025-02-19T12:02:29.000000000",539.24,541.0,0.18,0.19,1.92,1.99,0.179,-0.821,0.137,5040,29547,0.137,877,2378,81062.90000000001,974188.5]
["2025-02-19T12:02:29.000000000",539.24,542.0,0.07,0.08,2.74,2.92,0.083,-0.917,0.077,5563,18800,0.077,456,731,46346.3,974188.5]
["2025-02-19T12:02:29.000000000",539.24,543.0,0.03,0.04,3.52,3.9,0.041,-0.959,0.041,5909,13182,0.041,296,218,25440.5,974188.5]
["2025-02-19T12:02:29.000000000",539.24,544.0,0.01,0.02,4.58,4.93,0.019,-0.981,0.02,5246,6931,0.02,131,171,10754.0,974188.5]
["2025-02-19T12:02:29.000000000",539.24,545.0,0.01,0.02,5.54,5.96,0.016,-0.984,0.015,5475,6982,0.015,2892,362,12550.5,974188.5]
["2025-02-19T12:02:29.000000000",539.24,546.0,0.0,0.01,6.5,7.0,0.006,-0.994,0.006,6969,22305,0.006,7,47,4185.6,974188.5]
["2025-02-19T12:02:29.000000000",539.24,547.0,0.0,0.01,7.51,7.96,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,974188.5]
["2025-02-19T12:02:29.000000000",539.24,548.0,0.0,0.01,8.44,8.98,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,974188.5]
["2025-02-19T12:02:29.000000000",539.24,549.0,0.0,0.01,9.49,9.94,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,974188.5]
["2025-02-19T12:02:29.000000000",539.24,550.0,0.0,0.01,10.46,10.95,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,974188.5]
["2025-02-19T12:02:29.000000000",539.24,551.0,0.0,0.01,11.43,11.97,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,974188.5]
["2025-02-19T12:02:29.000000000",539.24,552.0,0.0,0.01,12.43,12.94,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,974188.5]
["2025-02-19T12:02:29.000000000",539.24,553.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,974188.5]
["2025-02-19T12:02:29.000000000",539.24,554.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,974188.5]
["2025-02-19T12:02:29.000000000",539.24,555.0,0.0,0.01,15.43,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,974188.5]
["2025-02-19T12:02:29.000000000",539.24,556.0,0.0,0.01,16.41,17.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,974188.5]
["2025-02-19T12:02:29.000000000",539.24,557.0,0.0,0.01,17.41,18.0,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,974188.5]
["2025-02-19T12:02:29.000000000",539.24,558.0,0.0,0.01,18.41,19.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,974188.5]
["2025-02-19T12:02:29.000000000",539.24,559.0,0.0,0.01,19.41,20.0,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,974188.5]
["2025-02-19T12:02:29.000000000",539.24,560.0,0.0,0.01,20.41,21.0,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,974188.5]
["2025-02-19T12:02:29.000000000",539.24,561.0,0.0,0.01,21.41,22.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,974188.5]
["2025-02-19T12:02:29.000000000",539.24,562.0,0.0,0.01,22.41,23.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,974188.5]
["2025-02-19T12:02:29.000000000",539.24,563.0,0.0,0.01,23.41,24.0,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,974188.5]
["2025-02-19T12:02:29.000000000",539.24,564.0,0.0,0.01,24.41,25.0,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,974188.5]
["2025-02-19T12:02:41.000000000",539.33,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,974188.5]
["2025-02-19T12:02:41.000000000",539.33,516.0,22.92,23.52,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,974188.5]
["2025-02-19T12:02:41.000000000",539.33,517.0,22.04,22.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,974188.5]
["2025-02-19T12:02:41.000000000",539.33,518.0,20.92,21.52,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,974188.5]
["2025-02-19T12:02:41.000000000",539.33,519.0,20.06,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,974188.5]
["2025-02-19T12:02:41.000000000",539.33,520.0,18.96,19.52,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,974188.5]
["2025-02-19T12:02:41.000000000",539.33,521.0,17.92,18.52,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,974188.5]
["2025-02-19T12:02:41.000000000",539.33,522.0,16.92,17.52,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,974188.5]
["2025-02-19T12:02:41.000000000",539.33,523.0,16.02,16.52,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,974188.5]
["2025-02-19T12:02:41.000000000",539.33,524.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,974188.5]
["2025-02-19T12:02:41.000000000",539.33,525.0,14.1,14.42,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,974188.5]
["2025-02-19T12:02:41.000000000",539.33,526.0,13.02,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,974188.5]
["2025-02-19T12:02:41.000000000",539.33,527.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,974188.5]
["2025-02-19T12:02:41.000000000",539.33,528.0,11.02,11.51,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2116,3023.5,974188.5]
["2025-02-19T12:02:41.000000000",539.33,529.0,10.05,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1844,2677.2000000000003,974188.5]
["2025-02-19T12:02:41.000000000",539.33,530.0,9.24,9.51,0.01,0.02,1.0,-0.011,0.0,1025,504,0.007,6802,12312,4761.400000000001,974188.5]
["2025-02-19T12:02:41.000000000",539.33,531.0,8.18,8.43,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4382,3806.0,974188.5]
["2025-02-19T12:02:41.000000000",539.33,532.0,7.18,7.44,0.03,0.04,0.953,-0.025,0.001,1392,277,0.016,8253,15308,13344.0,974188.5]
["2025-02-19T12:02:41.000000000",539.33,533.0,6.13,6.47,0.04,0.05,0.95,-0.033,0.01,1043,588,0.022,4405,12557,10734.0,974188.5]
["2025-02-19T12:02:41.000000000",539.33,534.0,5.18,5.5,0.06,0.07,0.941,-0.049,0.023,962,748,0.032,5082,27095,18475.0,974188.5]
["2025-02-19T12:02:41.000000000",539.33,535.0,4.23,4.49,0.09,0.1,0.922,-0.073,0.041,3353,5893,0.047,5871,41388,41341.0,974188.5]
["2025-02-19T12:02:41.000000000",539.33,536.0,3.42,3.49,0.14,0.15,0.881,-0.116,0.069,2168,9781,0.072,6417,57153,61161.6,974188.5]
["2025-02-19T12:02:41.000000000",539.33,537.0,2.52,2.6,0.24,0.25,0.814,-0.185,0.105,2460,51205,0.106,7036,105658,100411.6,974188.5]
["2025-02-19T12:02:41.000000000",539.33,538.0,1.71,1.75,0.41,0.42,0.704,-0.296,0.148,4709,107792,0.149,3720,78248,125121.2,974188.5]
["2025-02-19T12:02:41.000000000",539.33,539.0,1.01,1.02,0.69,0.71,0.546,-0.454,0.187,7106,116672,0.187,3300,33630,194592.2,974188.5]
["2025-02-19T12:02:41.000000000",539.33,540.0,0.49,0.5,1.17,1.19,0.351,-0.649,0.188,7849,83689,0.188,2788,10041,199975.6,974188.5]
["2025-02-19T12:02:41.000000000",539.33,541.0,0.19,0.2,1.84,1.92,0.179,-0.821,0.137,5040,29591,0.137,877,2378,81062.90000000001,974188.5]
["2025-02-19T12:02:41.000000000",539.33,542.0,0.07,0.08,2.74,2.89,0.083,-0.917,0.077,5563,18840,0.077,456,731,46346.3,974188.5]
["2025-02-19T12:02:41.000000000",539.33,543.0,0.03,0.04,3.54,3.87,0.041,-0.959,0.041,5909,13182,0.041,296,218,25440.5,974188.5]
["2025-02-19T12:02:41.000000000",539.33,544.0,0.01,0.02,4.58,4.89,0.019,-0.981,0.02,5246,6931,0.02,131,171,10754.0,974188.5]
["2025-02-19T12:02:41.000000000",539.33,545.0,0.01,0.02,5.54,5.89,0.016,-0.984,0.015,5475,6982,0.015,2892,362,12550.5,974188.5]
["2025-02-19T12:02:41.000000000",539.33,546.0,0.0,0.01,6.5,6.88,0.006,-0.994,0.006,6969,22335,0.006,7,47,4185.6,974188.5]
["2025-02-19T12:02:41.000000000",539.33,547.0,0.0,0.01,7.51,7.88,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,974188.5]
["2025-02-19T12:02:41.000000000",539.33,548.0,0.0,0.01,8.44,8.88,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,974188.5]
["2025-02-19T12:02:41.000000000",539.33,549.0,0.0,0.01,9.35,9.88,0.004,-0.996,0.003,1536,84,0.003,3,154,461.7000000000001,974188.5]
["2025-02-19T12:02:41.000000000",539.33,550.0,0.0,0.01,10.46,10.88,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,974188.5]
["2025-02-19T12:02:41.000000000",539.33,551.0,0.0,0.01,11.35,11.88,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,974188.5]
["2025-02-19T12:02:41.000000000",539.33,552.0,0.0,0.01,12.43,12.88,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,974188.5]
["2025-02-19T12:02:41.000000000",539.33,553.0,0.0,0.01,13.43,13.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,974188.5]
["2025-02-19T12:02:41.000000000",539.33,554.0,0.0,0.01,14.43,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,974188.5]
["2025-02-19T12:02:41.000000000",539.33,555.0,0.0,0.01,15.43,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,974188.5]
["2025-02-19T12:02:41.000000000",539.33,556.0,0.0,0.01,16.34,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,974188.5]
["2025-02-19T12:02:41.000000000",539.33,557.0,0.0,0.01,17.34,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,974188.5]
["2025-02-19T12:02:41.000000000",539.33,558.0,0.0,0.01,18.34,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,974188.5]
["2025-02-19T12:02:41.000000000",539.33,559.0,0.0,0.01,19.37,19.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,974188.5]
["2025-02-19T12:02:41.000000000",539.33,560.0,0.0,0.01,20.37,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,974188.5]
["2025-02-19T12:02:41.000000000",539.33,561.0,0.0,0.01,21.35,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,974188.5]
["2025-02-19T12:02:41.000000000",539.33,562.0,0.0,0.01,22.34,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,974188.5]
["2025-02-19T12:02:41.000000000",539.33,563.0,0.0,0.01,23.37,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,974188.5]
["2025-02-19T12:02:41.000000000",539.33,564.0,0.0,0.01,24.37,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,974188.5]
["2025-02-19T12:02:52.000000000",539.35,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,516.0,22.94,23.52,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,517.0,22.06,22.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,518.0,20.97,21.52,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,519.0,20.06,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,520.0,18.96,19.52,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,521.0,17.94,18.52,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,522.0,16.94,17.52,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,523.0,16.05,16.52,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,524.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,525.0,14.1,14.42,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,526.0,13.02,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,527.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,528.0,11.02,11.51,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2117,3023.5,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,529.0,10.05,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1844,2677.2000000000003,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,530.0,9.25,9.51,0.01,0.02,1.0,-0.01,0.0,1025,504,0.007,6802,12312,4761.400000000001,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,531.0,8.18,8.42,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4382,3806.0,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,532.0,7.18,7.44,0.03,0.04,0.952,-0.025,0.001,1392,277,0.015,8253,15309,12518.7,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,533.0,6.13,6.47,0.04,0.05,0.95,-0.033,0.009,1043,588,0.021,4405,12557,10189.2,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,534.0,5.33,5.49,0.06,0.07,0.941,-0.049,0.022,962,752,0.031,5082,27095,17870.6,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,535.0,4.23,4.49,0.09,0.1,0.922,-0.072,0.04,3353,5893,0.046,5871,41391,40418.6,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,536.0,3.45,3.49,0.14,0.15,0.887,-0.11,0.066,2168,9781,0.069,6417,57153,58586.1,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,537.0,2.54,2.61,0.24,0.25,0.82,-0.179,0.102,2460,51207,0.103,7036,105658,97562.8,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,538.0,1.73,1.76,0.4,0.41,0.715,-0.285,0.145,4709,107794,0.145,3720,78309,122220.5,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,539.0,1.02,1.03,0.69,0.7,0.561,-0.439,0.186,7106,116726,0.186,3300,33718,193551.6,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,540.0,0.5,0.51,1.15,1.18,0.366,-0.634,0.19,7849,83705,0.19,2788,10142,202103.0,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,541.0,0.2,0.21,1.83,1.9,0.188,-0.812,0.143,5040,29612,0.143,877,2378,84613.09999999999,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,542.0,0.07,0.08,2.7,2.87,0.085,-0.915,0.08,5563,18840,0.08,456,732,48152.00000000001,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,543.0,0.03,0.04,3.54,3.85,0.041,-0.958,0.042,5909,13182,0.042,296,218,26061.0,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,544.0,0.01,0.02,4.58,4.89,0.019,-0.981,0.021,5246,6941,0.02,131,171,11278.600000000002,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,545.0,0.0,0.01,5.54,5.89,0.016,-0.983,0.015,5475,6982,0.014,2892,362,12261.3,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,546.0,0.0,0.01,6.5,6.88,0.006,-0.991,0.006,6969,22335,0.003,7,47,4183.5,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,547.0,0.0,0.01,7.51,7.88,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,548.0,0.0,0.01,8.44,8.88,0.005,-1.0,0.004,6016,6840,0.0,21,0,2406.4,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,549.0,0.0,0.01,9.39,9.88,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,550.0,0.0,0.01,10.46,10.88,0.004,-1.0,0.003,1511,225,0.0,0,0,453.3,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,551.0,0.0,0.01,11.35,11.88,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,552.0,0.0,0.01,12.43,12.88,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,553.0,0.0,0.01,13.43,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,554.0,0.0,0.01,14.43,14.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,555.0,0.0,0.01,15.43,15.88,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,556.0,0.0,0.01,16.34,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,557.0,0.0,0.01,17.34,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,558.0,0.0,0.01,18.34,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,559.0,0.0,0.01,19.37,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,560.0,0.0,0.01,20.37,20.88,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,561.0,0.0,0.01,21.35,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,562.0,0.0,0.01,22.34,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,563.0,0.0,0.01,23.37,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,970406.6999999998]
["2025-02-19T12:02:52.000000000",539.35,564.0,0.0,0.01,24.37,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,970406.6999999998]
["2025-02-19T12:03:04.000000000",539.345,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,963072.3]
["2025-02-19T12:03:04.000000000",539.345,516.0,22.95,23.52,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963072.3]
["2025-02-19T12:03:04.000000000",539.345,517.0,22.07,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,963072.3]
["2025-02-19T12:03:04.000000000",539.345,518.0,21.01,21.52,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,963072.3]
["2025-02-19T12:03:04.000000000",539.345,519.0,20.08,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,963072.3]
["2025-02-19T12:03:04.000000000",539.345,520.0,19.0,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,963072.3]
["2025-02-19T12:03:04.000000000",539.345,521.0,17.96,18.52,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,963072.3]
["2025-02-19T12:03:04.000000000",539.345,522.0,16.98,17.52,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,963072.3]
["2025-02-19T12:03:04.000000000",539.345,523.0,16.07,16.52,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,963072.3]
["2025-02-19T12:03:04.000000000",539.345,524.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,963072.3]
["2025-02-19T12:03:04.000000000",539.345,525.0,14.1,14.42,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,963072.3]
["2025-02-19T12:03:04.000000000",539.345,526.0,13.07,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,963072.3]
["2025-02-19T12:03:04.000000000",539.345,527.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,963072.3]
["2025-02-19T12:03:04.000000000",539.345,528.0,11.02,11.54,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2117,3023.5,963072.3]
["2025-02-19T12:03:04.000000000",539.345,529.0,10.06,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1844,2677.2000000000003,963072.3]
["2025-02-19T12:03:04.000000000",539.345,530.0,9.25,9.51,0.01,0.02,1.0,-0.01,0.0,1025,504,0.007,6802,12312,4761.400000000001,963072.3]
["2025-02-19T12:03:04.000000000",539.345,531.0,8.18,8.41,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4382,3806.0,963072.3]
["2025-02-19T12:03:04.000000000",539.345,532.0,7.18,7.44,0.03,0.04,1.0,-0.025,0.0,1392,277,0.015,8253,15309,12379.5,963072.3]
["2025-02-19T12:03:04.000000000",539.345,533.0,6.13,6.47,0.04,0.05,0.954,-0.033,0.01,1043,588,0.021,4405,12567,10293.5,963072.3]
["2025-02-19T12:03:04.000000000",539.345,534.0,5.33,5.47,0.06,0.07,0.944,-0.048,0.023,962,752,0.031,5082,27095,17966.8,963072.3]
["2025-02-19T12:03:04.000000000",539.345,535.0,4.35,4.49,0.09,0.1,0.925,-0.072,0.041,3353,5893,0.046,5871,41400,40753.9,963072.3]
["2025-02-19T12:03:04.000000000",539.345,536.0,3.45,3.52,0.14,0.15,0.889,-0.11,0.066,2168,9783,0.068,6417,57153,57944.40000000001,963072.3]
["2025-02-19T12:03:04.000000000",539.345,537.0,2.53,2.61,0.24,0.25,0.823,-0.178,0.101,2460,51207,0.102,7036,105672,96613.2,963072.3]
["2025-02-19T12:03:04.000000000",539.345,538.0,1.72,1.76,0.4,0.41,0.718,-0.283,0.144,4709,107798,0.144,3720,78310,121377.59999999998,963072.3]
["2025-02-19T12:03:04.000000000",539.345,539.0,1.02,1.03,0.69,0.7,0.564,-0.436,0.181,7106,116738,0.181,3300,33726,188348.6,963072.3]
["2025-02-19T12:03:04.000000000",539.345,540.0,0.5,0.51,1.16,1.18,0.37,-0.63,0.194,7849,83713,0.194,2788,10143,206357.80000000005,963072.3]
["2025-02-19T12:03:04.000000000",539.345,541.0,0.2,0.21,1.84,1.91,0.194,-0.806,0.144,5040,29662,0.144,877,2378,85204.8,963072.3]
["2025-02-19T12:03:04.000000000",539.345,542.0,0.07,0.08,2.7,2.87,0.085,-0.915,0.081,5563,18858,0.081,456,732,48753.9,963072.3]
["2025-02-19T12:03:04.000000000",539.345,543.0,0.03,0.04,3.54,3.85,0.042,-0.958,0.042,5909,13182,0.042,296,218,26061.0,963072.3]
["2025-02-19T12:03:04.000000000",539.345,544.0,0.01,0.02,4.58,4.86,0.019,-0.981,0.021,5246,6941,0.021,131,171,11291.7,963072.3]
["2025-02-19T12:03:04.000000000",539.345,545.0,0.0,0.01,5.54,5.85,0.007,-0.993,0.008,5475,6982,0.008,2892,362,6693.6,963072.3]
["2025-02-19T12:03:04.000000000",539.345,546.0,0.0,0.01,6.5,6.84,0.006,-0.994,0.006,6969,22335,0.006,7,47,4185.6,963072.3]
["2025-02-19T12:03:04.000000000",539.345,547.0,0.0,0.01,7.51,7.84,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,963072.3]
["2025-02-19T12:03:04.000000000",539.345,548.0,0.0,0.01,8.44,8.84,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,963072.3]
["2025-02-19T12:03:04.000000000",539.345,549.0,0.0,0.01,9.39,9.84,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,963072.3]
["2025-02-19T12:03:04.000000000",539.345,550.0,0.0,0.01,10.46,10.84,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,963072.3]
["2025-02-19T12:03:04.000000000",539.345,551.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,963072.3]
["2025-02-19T12:03:04.000000000",539.345,552.0,0.0,0.01,12.43,12.85,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,963072.3]
["2025-02-19T12:03:04.000000000",539.345,553.0,0.0,0.01,13.43,13.85,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963072.3]
["2025-02-19T12:03:04.000000000",539.345,554.0,0.0,0.01,14.43,14.85,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963072.3]
["2025-02-19T12:03:04.000000000",539.345,555.0,0.0,0.01,15.43,15.85,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963072.3]
["2025-02-19T12:03:04.000000000",539.345,556.0,0.0,0.01,16.28,16.85,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963072.3]
["2025-02-19T12:03:04.000000000",539.345,557.0,0.0,0.01,17.28,17.85,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963072.3]
["2025-02-19T12:03:04.000000000",539.345,558.0,0.0,0.01,18.28,18.85,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,963072.3]
["2025-02-19T12:03:04.000000000",539.345,559.0,0.0,0.01,19.28,19.85,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,963072.3]
["2025-02-19T12:03:04.000000000",539.345,560.0,0.0,0.01,20.37,20.85,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963072.3]
["2025-02-19T12:03:04.000000000",539.345,561.0,0.0,0.01,21.33,21.85,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963072.3]
["2025-02-19T12:03:04.000000000",539.345,562.0,0.0,0.01,22.34,22.85,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963072.3]
["2025-02-19T12:03:04.000000000",539.345,563.0,0.0,0.01,23.28,23.85,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963072.3]
["2025-02-19T12:03:04.000000000",539.345,564.0,0.0,0.01,24.37,24.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,963072.3]
["2025-02-19T12:03:15.000000000",539.33,515.0,24.11,24.44,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,964266.9]
["2025-02-19T12:03:15.000000000",539.33,516.0,22.98,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964266.9]
["2025-02-19T12:03:15.000000000",539.33,517.0,22.07,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,964266.9]
["2025-02-19T12:03:15.000000000",539.33,518.0,21.02,21.52,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,964266.9]
["2025-02-19T12:03:15.000000000",539.33,519.0,20.08,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964266.9]
["2025-02-19T12:03:15.000000000",539.33,520.0,18.95,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,964266.9]
["2025-02-19T12:03:15.000000000",539.33,521.0,17.93,18.55,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,964266.9]
["2025-02-19T12:03:15.000000000",539.33,522.0,17.0,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,964266.9]
["2025-02-19T12:03:15.000000000",539.33,523.0,15.93,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,964266.9]
["2025-02-19T12:03:15.000000000",539.33,524.0,14.93,15.55,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,964266.9]
["2025-02-19T12:03:15.000000000",539.33,525.0,14.1,14.51,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,964266.9]
["2025-02-19T12:03:15.000000000",539.33,526.0,13.06,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,964266.9]
["2025-02-19T12:03:15.000000000",539.33,527.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,964266.9]
["2025-02-19T12:03:15.000000000",539.33,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2117,3023.5,964266.9]
["2025-02-19T12:03:15.000000000",539.33,529.0,10.07,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1844,2677.2000000000003,964266.9]
["2025-02-19T12:03:15.000000000",539.33,530.0,9.25,9.51,0.01,0.02,1.0,-0.01,0.0,1025,504,0.007,6802,12312,4761.400000000001,964266.9]
["2025-02-19T12:03:15.000000000",539.33,531.0,8.18,8.41,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4382,3806.0,964266.9]
["2025-02-19T12:03:15.000000000",539.33,532.0,7.18,7.44,0.03,0.04,0.953,-0.025,0.001,1392,277,0.015,8253,15311,12518.7,964266.9]
["2025-02-19T12:03:15.000000000",539.33,533.0,6.13,6.47,0.04,0.05,0.95,-0.033,0.009,1043,588,0.021,4405,12568,10189.2,964266.9]
["2025-02-19T12:03:15.000000000",539.33,534.0,5.32,5.46,0.06,0.07,0.941,-0.048,0.023,962,754,0.031,5082,27095,17966.8,964266.9]
["2025-02-19T12:03:15.000000000",539.33,535.0,4.35,4.42,0.09,0.1,0.922,-0.072,0.04,3353,5893,0.046,5871,41400,40418.6,964266.9]
["2025-02-19T12:03:15.000000000",539.33,536.0,3.42,3.5,0.14,0.15,0.887,-0.11,0.066,2168,9788,0.069,6417,57153,58586.1,964266.9]
["2025-02-19T12:03:15.000000000",539.33,537.0,2.52,2.59,0.24,0.25,0.821,-0.178,0.101,2460,51207,0.103,7036,105677,97316.8,964266.9]
["2025-02-19T12:03:15.000000000",539.33,538.0,1.7,1.74,0.41,0.42,0.716,-0.284,0.144,4709,107798,0.145,3720,78311,121749.6,964266.9]
["2025-02-19T12:03:15.000000000",539.33,539.0,1.01,1.02,0.69,0.7,0.562,-0.438,0.185,7106,116821,0.185,3300,33983,192511.0,964266.9]
["2025-02-19T12:03:15.000000000",539.33,540.0,0.49,0.5,1.17,1.19,0.367,-0.633,0.191,7849,83784,0.191,2788,10268,203166.7,964266.9]
["2025-02-19T12:03:15.000000000",539.33,541.0,0.19,0.2,1.85,1.92,0.193,-0.807,0.143,5040,29682,0.143,877,2378,84613.09999999999,964266.9]
["2025-02-19T12:03:15.000000000",539.33,542.0,0.07,0.08,2.7,2.87,0.085,-0.915,0.08,5563,18858,0.08,456,732,48152.00000000001,964266.9]
["2025-02-19T12:03:15.000000000",539.33,543.0,0.03,0.04,3.54,3.85,0.041,-0.958,0.042,5909,13182,0.042,296,218,26061.0,964266.9]
["2025-02-19T12:03:15.000000000",539.33,544.0,0.01,0.02,4.58,4.86,0.019,-0.981,0.021,5246,6941,0.021,131,171,11291.7,964266.9]
["2025-02-19T12:03:15.000000000",539.33,545.0,0.0,0.01,5.54,5.85,0.007,-0.993,0.008,5475,6982,0.008,2892,362,6693.6,964266.9]
["2025-02-19T12:03:15.000000000",539.33,546.0,0.0,0.01,6.31,6.87,0.006,-0.994,0.006,6969,22335,0.006,7,47,4185.6,964266.9]
["2025-02-19T12:03:15.000000000",539.33,547.0,0.0,0.01,7.51,7.84,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,964266.9]
["2025-02-19T12:03:15.000000000",539.33,548.0,0.0,0.01,8.44,8.84,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,964266.9]
["2025-02-19T12:03:15.000000000",539.33,549.0,0.0,0.01,9.4,9.84,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,964266.9]
["2025-02-19T12:03:15.000000000",539.33,550.0,0.0,0.01,10.46,10.84,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,964266.9]
["2025-02-19T12:03:15.000000000",539.33,551.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,964266.9]
["2025-02-19T12:03:15.000000000",539.33,552.0,0.0,0.01,12.43,12.85,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,964266.9]
["2025-02-19T12:03:15.000000000",539.33,553.0,0.0,0.01,13.43,13.85,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964266.9]
["2025-02-19T12:03:15.000000000",539.33,554.0,0.0,0.01,14.43,14.85,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964266.9]
["2025-02-19T12:03:15.000000000",539.33,555.0,0.0,0.01,15.43,15.85,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964266.9]
["2025-02-19T12:03:15.000000000",539.33,556.0,0.0,0.01,16.29,16.85,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964266.9]
["2025-02-19T12:03:15.000000000",539.33,557.0,0.0,0.01,17.29,17.85,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964266.9]
["2025-02-19T12:03:15.000000000",539.33,558.0,0.0,0.01,18.29,18.85,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964266.9]
["2025-02-19T12:03:15.000000000",539.33,559.0,0.0,0.01,19.29,19.85,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,964266.9]
["2025-02-19T12:03:15.000000000",539.33,560.0,0.0,0.01,20.29,20.85,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964266.9]
["2025-02-19T12:03:15.000000000",539.33,561.0,0.0,0.01,21.29,21.85,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964266.9]
["2025-02-19T12:03:15.000000000",539.33,562.0,0.0,0.01,22.29,22.85,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964266.9]
["2025-02-19T12:03:15.000000000",539.33,563.0,0.0,0.01,23.29,23.85,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964266.9]
["2025-02-19T12:03:15.000000000",539.33,564.0,0.0,0.01,24.29,24.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,964266.9]
["2025-02-19T12:03:27.000000000",539.375,515.0,24.11,24.53,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,964266.9]
["2025-02-19T12:03:27.000000000",539.375,516.0,22.95,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,964266.9]
["2025-02-19T12:03:27.000000000",539.375,517.0,22.07,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,964266.9]
["2025-02-19T12:03:27.000000000",539.375,518.0,21.02,21.52,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,964266.9]
["2025-02-19T12:03:27.000000000",539.375,519.0,20.08,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964266.9]
["2025-02-19T12:03:27.000000000",539.375,520.0,18.98,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,964266.9]
["2025-02-19T12:03:27.000000000",539.375,521.0,17.96,18.55,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,964266.9]
["2025-02-19T12:03:27.000000000",539.375,522.0,17.01,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,964266.9]
["2025-02-19T12:03:27.000000000",539.375,523.0,15.97,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,964266.9]
["2025-02-19T12:03:27.000000000",539.375,524.0,14.97,15.55,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,964266.9]
["2025-02-19T12:03:27.000000000",539.375,525.0,14.1,14.51,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,964266.9]
["2025-02-19T12:03:27.000000000",539.375,526.0,13.07,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,964266.9]
["2025-02-19T12:03:27.000000000",539.375,527.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,964266.9]
["2025-02-19T12:03:27.000000000",539.375,528.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,604,95,0.005,6047,2117,3023.5,964266.9]
["2025-02-19T12:03:27.000000000",539.375,529.0,9.98,10.55,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1844,2677.2000000000003,964266.9]
["2025-02-19T12:03:27.000000000",539.375,530.0,9.26,9.51,0.01,0.02,1.0,-0.01,0.0,1025,504,0.007,6802,12312,4761.400000000001,964266.9]
["2025-02-19T12:03:27.000000000",539.375,531.0,8.18,8.43,0.02,0.03,1.0,-0.018,0.0,704,47,0.011,3460,4382,3806.0,964266.9]
["2025-02-19T12:03:27.000000000",539.375,532.0,7.18,7.44,0.03,0.04,0.953,-0.025,0.001,1392,277,0.015,8253,15311,12518.7,964266.9]
["2025-02-19T12:03:27.000000000",539.375,533.0,6.13,6.47,0.04,0.05,0.95,-0.033,0.009,1043,588,0.021,4405,12568,10189.2,964266.9]
["2025-02-19T12:03:27.000000000",539.375,534.0,5.32,5.5,0.06,0.07,0.941,-0.048,0.023,962,754,0.031,5082,27095,17966.8,964266.9]
["2025-02-19T12:03:27.000000000",539.375,535.0,4.36,4.5,0.09,0.1,0.922,-0.072,0.04,3353,5913,0.046,5871,41430,40418.6,964266.9]
["2025-02-19T12:03:27.000000000",539.375,536.0,3.46,3.54,0.14,0.15,0.887,-0.11,0.066,2168,9788,0.069,6417,57156,58586.1,964266.9]
["2025-02-19T12:03:27.000000000",539.375,537.0,2.56,2.63,0.24,0.25,0.821,-0.178,0.101,2460,51207,0.103,7036,105677,97316.8,964266.9]
["2025-02-19T12:03:27.000000000",539.375,538.0,1.75,1.78,0.4,0.41,0.716,-0.284,0.144,4709,107868,0.145,3720,78312,121749.6,964266.9]
["2025-02-19T12:03:27.000000000",539.375,539.0,1.04,1.05,0.68,0.69,0.562,-0.438,0.185,7106,116906,0.185,3300,34035,192511.0,964266.9]
["2025-02-19T12:03:27.000000000",539.375,540.0,0.51,0.52,1.14,1.16,0.367,-0.633,0.191,7849,83795,0.191,2788,10274,203166.7,964266.9]
["2025-02-19T12:03:27.000000000",539.375,541.0,0.2,0.21,1.83,1.88,0.193,-0.807,0.143,5040,29720,0.143,877,2380,84613.09999999999,964266.9]
["2025-02-19T12:03:27.000000000",539.375,542.0,0.07,0.08,2.65,2.85,0.085,-0.915,0.08,5563,18858,0.08,456,732,48152.00000000001,964266.9]
["2025-02-19T12:03:27.000000000",539.375,543.0,0.03,0.04,3.54,3.83,0.041,-0.958,0.042,5909,13184,0.042,296,218,26061.0,964266.9]
["2025-02-19T12:03:27.000000000",539.375,544.0,0.01,0.02,4.58,4.86,0.019,-0.981,0.021,5246,6941,0.021,131,171,11291.7,964266.9]
["2025-02-19T12:03:27.000000000",539.375,545.0,0.0,0.01,5.54,5.85,0.007,-0.993,0.008,5475,6982,0.008,2892,362,6693.6,964266.9]
["2025-02-19T12:03:27.000000000",539.375,546.0,0.0,0.01,6.34,6.87,0.006,-0.994,0.006,6969,22335,0.006,7,47,4185.6,964266.9]
["2025-02-19T12:03:27.000000000",539.375,547.0,0.0,0.01,7.36,7.87,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,964266.9]
["2025-02-19T12:03:27.000000000",539.375,548.0,0.0,0.01,8.44,8.87,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,964266.9]
["2025-02-19T12:03:27.000000000",539.375,549.0,0.0,0.01,9.41,9.84,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,964266.9]
["2025-02-19T12:03:27.000000000",539.375,550.0,0.0,0.01,10.46,10.84,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,964266.9]
["2025-02-19T12:03:27.000000000",539.375,551.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,964266.9]
["2025-02-19T12:03:27.000000000",539.375,552.0,0.0,0.01,12.43,12.85,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,964266.9]
["2025-02-19T12:03:27.000000000",539.375,553.0,0.0,0.01,13.3,13.89,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,964266.9]
["2025-02-19T12:03:27.000000000",539.375,554.0,0.0,0.01,14.41,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964266.9]
["2025-02-19T12:03:27.000000000",539.375,555.0,0.0,0.01,15.3,15.89,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,964266.9]
["2025-02-19T12:03:27.000000000",539.375,556.0,0.0,0.01,16.29,16.89,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,964266.9]
["2025-02-19T12:03:27.000000000",539.375,557.0,0.0,0.01,17.26,17.89,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,964266.9]
["2025-02-19T12:03:27.000000000",539.375,558.0,0.0,0.01,18.26,18.89,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964266.9]
["2025-02-19T12:03:27.000000000",539.375,559.0,0.0,0.01,19.29,19.85,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,964266.9]
["2025-02-19T12:03:27.000000000",539.375,560.0,0.0,0.01,20.26,20.89,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,964266.9]
["2025-02-19T12:03:27.000000000",539.375,561.0,0.0,0.01,21.29,21.89,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964266.9]
["2025-02-19T12:03:27.000000000",539.375,562.0,0.0,0.01,22.29,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964266.9]
["2025-02-19T12:03:27.000000000",539.375,563.0,0.0,0.01,23.29,23.89,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964266.9]
["2025-02-19T12:03:27.000000000",539.375,564.0,0.0,0.01,24.26,24.89,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,964266.9]
["2025-02-19T12:03:38.000000000",539.405,515.0,24.11,24.53,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,516.0,23.02,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,517.0,22.08,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,518.0,21.04,21.52,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,519.0,20.12,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,520.0,19.01,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,521.0,18.02,18.59,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,522.0,17.03,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,523.0,16.01,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,524.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,525.0,14.1,14.51,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,526.0,13.09,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,527.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,528.0,11.03,11.57,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,529.0,10.03,10.55,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1844,2677.2000000000003,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,530.0,9.29,9.51,0.01,0.02,1.0,-0.01,0.0,1025,504,0.007,6802,12312,4761.400000000001,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,531.0,8.22,8.45,0.02,0.03,1.0,-0.017,0.0,704,47,0.011,3460,4382,3806.0,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,532.0,7.18,7.46,0.03,0.04,0.954,-0.025,0.004,1392,277,0.015,8253,15311,12936.3,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,533.0,6.13,6.47,0.04,0.05,0.951,-0.033,0.009,1043,588,0.021,4405,12568,10189.2,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,534.0,5.32,5.5,0.06,0.07,0.942,-0.048,0.022,962,756,0.031,5082,27125,17870.6,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,535.0,4.36,4.5,0.09,0.1,0.923,-0.071,0.04,3353,5913,0.045,5871,41463,39831.5,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,536.0,3.49,3.55,0.14,0.15,0.888,-0.109,0.065,2168,9791,0.068,6417,57169,57727.600000000006,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,537.0,2.59,2.65,0.23,0.24,0.823,-0.177,0.1,2460,51207,0.101,7036,105734,95663.6,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,538.0,1.77,1.8,0.4,0.41,0.721,-0.279,0.143,4709,107868,0.143,3720,78317,120534.69999999998,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,539.0,1.05,1.06,0.67,0.68,0.569,-0.431,0.183,7106,116966,0.183,3300,34132,190429.8,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,540.0,0.52,0.53,1.12,1.14,0.376,-0.624,0.192,7849,83841,0.192,2788,10348,204230.4,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,541.0,0.21,0.22,1.81,1.85,0.196,-0.804,0.146,5040,29768,0.146,877,2384,86388.2,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,542.0,0.07,0.08,2.65,2.81,0.086,-0.914,0.082,5563,18882,0.082,456,732,49355.8,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,543.0,0.03,0.04,3.53,3.79,0.042,-0.958,0.043,5909,13184,0.043,296,218,26681.5,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,544.0,0.01,0.02,4.58,4.85,0.019,-0.981,0.021,5246,6941,0.021,131,171,11291.7,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,545.0,0.0,0.01,5.54,5.85,0.007,-0.993,0.008,5475,6982,0.008,2892,362,6693.6,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,546.0,0.0,0.01,6.35,6.85,0.006,-0.994,0.006,6969,22335,0.006,7,47,4185.6,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,547.0,0.0,0.01,7.36,7.84,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,548.0,0.0,0.01,8.44,8.85,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,549.0,0.0,0.01,9.41,9.84,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,550.0,0.0,0.01,10.46,10.84,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,551.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,552.0,0.0,0.01,12.43,12.85,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,553.0,0.0,0.01,13.3,13.85,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,554.0,0.0,0.01,14.41,14.85,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,555.0,0.0,0.01,15.3,15.85,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,556.0,0.0,0.01,16.29,16.85,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,557.0,0.0,0.01,17.26,17.85,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,558.0,0.0,0.01,18.2,18.85,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,559.0,0.0,0.01,19.29,19.85,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,560.0,0.0,0.01,20.26,20.85,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,561.0,0.0,0.01,21.29,21.85,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,562.0,0.0,0.01,22.29,22.85,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,563.0,0.0,0.01,23.29,23.85,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962856.4999999998]
["2025-02-19T12:03:38.000000000",539.405,564.0,0.0,0.01,24.26,24.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962856.4999999998]
["2025-02-19T12:03:50.000000000",539.405,515.0,24.13,24.53,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,516.0,23.0,23.63,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,517.0,22.1,22.63,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,518.0,21.05,21.63,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,519.0,20.13,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,520.0,19.04,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,521.0,18.04,18.63,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,566,103.9,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,522.0,17.01,17.63,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,523.0,16.03,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,524.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,525.0,14.1,14.51,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,526.0,13.1,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,527.0,12.15,12.61,0.01,0.02,1.0,-0.009,0.0,426,39,0.004,6031,4419,2412.4,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,528.0,11.08,11.56,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,529.0,10.07,10.55,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1844,2677.2000000000003,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,530.0,9.31,9.51,0.01,0.02,1.0,-0.01,0.0,1025,504,0.007,6802,12322,4761.400000000001,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,531.0,8.25,8.47,0.02,0.03,1.0,-0.017,0.0,704,47,0.011,3460,4382,3806.0,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,532.0,7.19,7.49,0.03,0.04,1.0,-0.024,0.0,1392,277,0.015,8253,15311,12379.5,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,533.0,6.16,6.5,0.04,0.05,0.953,-0.033,0.009,1043,588,0.021,4405,12569,10189.2,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,534.0,5.32,5.52,0.06,0.07,0.944,-0.048,0.023,962,756,0.031,5082,27168,17966.8,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,535.0,4.36,4.59,0.09,0.1,0.925,-0.071,0.04,3353,5925,0.045,5871,41475,39831.5,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,536.0,3.49,3.59,0.14,0.15,0.89,-0.108,0.064,2168,9841,0.067,6417,57259,56869.100000000006,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,537.0,2.59,2.67,0.23,0.24,0.828,-0.172,0.099,2460,51210,0.1,7036,105745,94714.0,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,538.0,1.78,1.8,0.39,0.4,0.727,-0.273,0.142,4709,108584,0.142,3720,78364,119691.8,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,539.0,1.06,1.07,0.66,0.67,0.576,-0.424,0.181,7106,117192,0.181,3300,34379,188348.6,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,540.0,0.52,0.53,1.12,1.14,0.383,-0.617,0.194,7849,84074,0.194,2788,10542,206357.80000000005,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,541.0,0.21,0.22,1.79,1.83,0.202,-0.798,0.148,5040,29775,0.148,877,2385,87571.59999999999,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,542.0,0.07,0.08,2.63,2.8,0.086,-0.914,0.083,5563,18935,0.083,456,732,49957.7,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,543.0,0.03,0.04,3.36,3.78,0.042,-0.958,0.043,5909,13186,0.043,296,218,26681.5,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,544.0,0.01,0.02,4.38,4.82,0.019,-0.981,0.021,5246,6941,0.021,131,171,11291.7,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,545.0,0.0,0.01,5.54,5.79,0.007,-0.993,0.008,5475,6987,0.008,2892,362,6693.6,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,546.0,0.0,0.01,6.35,6.81,0.006,-0.994,0.007,6969,22335,0.007,7,47,4883.2,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,547.0,0.0,0.01,7.36,7.81,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,548.0,0.0,0.01,8.44,8.81,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,549.0,0.0,0.01,9.41,9.81,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,550.0,0.0,0.01,10.35,10.81,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,551.0,0.0,0.01,11.35,11.81,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,552.0,0.0,0.01,12.43,12.81,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,553.0,0.0,0.01,13.32,13.81,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,554.0,0.0,0.01,14.41,14.81,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,555.0,0.0,0.01,15.3,15.81,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,556.0,0.0,0.01,16.26,16.81,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,557.0,0.0,0.01,17.2,17.81,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,558.0,0.0,0.01,18.2,18.81,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,559.0,0.0,0.01,19.2,19.81,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,560.0,0.0,0.01,20.2,20.81,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,561.0,0.0,0.01,21.2,21.81,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,562.0,0.0,0.01,22.2,22.81,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,563.0,0.0,0.01,23.24,23.81,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962273.9999999998]
["2025-02-19T12:03:50.000000000",539.405,564.0,0.0,0.01,24.26,24.81,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962273.9999999998]
["2025-02-19T12:04:02.000000000",539.565,515.0,24.16,24.73,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,516.0,23.14,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,517.0,22.15,22.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,518.0,21.14,21.7,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,519.0,20.14,20.73,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,520.0,19.14,19.69,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,521.0,18.14,18.74,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,522.0,17.15,17.73,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,523.0,16.14,16.69,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,524.0,15.14,15.7,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,525.0,14.18,14.73,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,526.0,13.21,13.7,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,527.0,12.18,12.71,0.01,0.02,1.0,-0.008,0.0,426,39,0.004,6031,4419,2412.4,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,528.0,11.15,11.73,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,529.0,10.16,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1844,2677.2000000000003,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,530.0,9.42,9.73,0.01,0.02,1.0,-0.01,0.0,1025,504,0.007,6802,12322,4761.400000000001,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,531.0,8.26,8.72,0.02,0.03,1.0,-0.017,0.0,704,47,0.011,3460,4382,3806.0,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,532.0,7.3,7.73,0.03,0.04,0.953,-0.024,1.165,1392,277,0.015,8253,15311,174547.5,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,533.0,6.24,6.74,0.04,0.05,0.951,-0.032,0.009,1043,589,0.02,4405,12574,9748.7,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,534.0,5.32,5.75,0.06,0.07,0.942,-0.047,0.021,962,756,0.03,5082,27168,17266.2,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,535.0,4.37,4.73,0.09,0.1,0.924,-0.07,0.038,3353,5925,0.044,5871,41475,38573.8,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,536.0,3.63,3.73,0.13,0.14,0.895,-0.102,0.061,2168,9841,0.064,6417,57269,54293.59999999999,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,537.0,2.73,2.8,0.22,0.23,0.834,-0.165,0.095,2460,51270,0.096,7036,105840,90915.6,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,538.0,1.9,1.93,0.36,0.37,0.738,-0.262,0.138,4709,108692,0.138,3720,78553,116320.20000000004,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,539.0,1.17,1.18,0.62,0.63,0.592,-0.408,0.18,7106,117712,0.18,3300,34492,187308.0,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,540.0,0.6,0.61,1.05,1.06,0.401,-0.599,0.195,7849,86887,0.195,2788,10613,207421.5,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,541.0,0.24,0.25,1.68,1.74,0.216,-0.784,0.154,5040,29922,0.154,877,2402,91121.8,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,542.0,0.09,0.1,2.5,2.69,0.096,-0.904,0.089,5563,18986,0.089,456,737,53569.09999999999,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,543.0,0.03,0.04,3.37,3.71,0.043,-0.957,0.045,5909,13187,0.045,296,218,27922.5,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,544.0,0.01,0.02,4.38,4.72,0.019,-0.981,0.022,5246,6941,0.022,131,171,11829.4,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,545.0,0.01,0.02,5.34,5.67,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,546.0,0.0,0.01,6.35,6.71,0.006,-0.994,0.007,6969,22335,0.007,7,47,4883.2,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,547.0,0.0,0.01,7.19,7.7,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,548.0,0.0,0.01,8.12,8.7,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,549.0,0.0,0.01,9.26,9.7,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,550.0,0.0,0.01,10.35,10.71,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,551.0,0.0,0.01,11.35,11.71,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,552.0,0.0,0.01,12.24,12.71,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,553.0,0.0,0.01,13.12,13.71,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,554.0,0.0,0.01,14.23,14.71,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,555.0,0.0,0.01,15.3,15.71,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,556.0,0.0,0.01,16.2,16.71,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,557.0,0.0,0.01,17.14,17.71,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,558.0,0.0,0.01,18.17,18.71,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,559.0,0.0,0.01,19.17,19.71,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,560.0,0.0,0.01,20.1,20.71,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,561.0,0.0,0.01,21.1,21.71,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,562.0,0.0,0.01,22.13,22.71,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,563.0,0.0,0.01,23.06,23.71,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1127954.7]
["2025-02-19T12:04:02.000000000",539.565,564.0,0.0,0.01,24.06,24.71,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,515.0,24.22,24.8,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,516.0,23.22,23.8,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,517.0,22.2,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,518.0,21.24,21.8,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,519.0,20.21,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,520.0,19.22,19.8,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,521.0,18.23,18.8,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,522.0,17.21,17.75,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,523.0,16.22,16.8,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,524.0,15.23,15.8,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,525.0,14.28,14.73,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,526.0,13.32,13.8,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,527.0,12.27,12.71,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,528.0,11.27,11.73,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,529.0,10.24,10.76,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1845,2677.2000000000003,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,530.0,9.48,9.81,0.01,0.02,1.0,-0.01,0.0,1025,519,0.007,6802,12322,4761.400000000001,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,531.0,8.4,8.71,0.02,0.03,1.0,-0.017,0.0,704,47,0.011,3460,4382,3806.0,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,532.0,7.36,7.73,0.03,0.04,0.953,-0.024,1.165,1392,283,0.015,8253,15311,174547.5,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,533.0,6.34,6.74,0.04,0.05,0.951,-0.032,0.009,1043,589,0.02,4405,12574,9748.7,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,534.0,5.37,5.84,0.06,0.07,0.942,-0.047,0.021,962,756,0.03,5082,27181,17266.2,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,535.0,4.51,4.73,0.08,0.09,0.924,-0.07,0.038,3353,5937,0.044,5871,41490,38573.8,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,536.0,3.66,3.75,0.13,0.14,0.895,-0.102,0.061,2168,9851,0.064,6417,57300,54293.59999999999,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,537.0,2.75,2.83,0.21,0.22,0.834,-0.165,0.095,2460,51275,0.096,7036,105928,90915.6,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,538.0,1.93,1.96,0.36,0.37,0.738,-0.262,0.138,4709,108730,0.138,3720,78684,116320.20000000004,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,539.0,1.18,1.2,0.61,0.62,0.592,-0.408,0.18,7106,117940,0.18,3300,34835,187308.0,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,540.0,0.61,0.62,1.03,1.05,0.401,-0.599,0.195,7849,88545,0.195,2788,10722,207421.5,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,541.0,0.26,0.27,1.66,1.71,0.216,-0.784,0.154,5040,30139,0.154,877,2404,91121.8,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,542.0,0.09,0.1,2.43,2.63,0.096,-0.904,0.089,5563,18989,0.089,456,738,53569.09999999999,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,543.0,0.03,0.04,3.16,3.61,0.043,-0.957,0.045,5909,13187,0.045,296,218,27922.5,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,544.0,0.01,0.02,4.37,4.61,0.019,-0.981,0.022,5246,6941,0.022,131,171,11829.4,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,545.0,0.0,0.01,5.16,5.6,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,546.0,0.0,0.01,6.09,6.6,0.006,-0.994,0.007,6969,22335,0.007,7,47,4883.2,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,547.0,0.0,0.01,7.13,7.6,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,548.0,0.0,0.01,8.1,8.6,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,549.0,0.0,0.01,9.1,9.6,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,550.0,0.0,0.01,10.35,10.6,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,551.0,0.0,0.01,11.16,11.6,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,552.0,0.0,0.01,12.06,12.6,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,553.0,0.0,0.01,13.1,13.6,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,554.0,0.0,0.01,14.07,14.6,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,555.0,0.0,0.01,15.23,15.6,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,556.0,0.0,0.01,16.06,16.6,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,557.0,0.0,0.01,17.03,17.6,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,558.0,0.0,0.01,18.03,18.6,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,559.0,0.0,0.01,19.02,19.6,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,560.0,0.0,0.01,20.03,20.6,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,561.0,0.0,0.01,21.06,21.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,562.0,0.0,0.01,22.03,22.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,563.0,0.0,0.01,23.03,23.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1127954.7]
["2025-02-19T12:04:13.000000000",539.59,564.0,0.0,0.01,24.03,24.6,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1127954.7]
["2025-02-19T12:04:25.000000000",539.5,515.0,24.24,24.68,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,949294.7]
["2025-02-19T12:04:25.000000000",539.5,516.0,23.25,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,949294.7]
["2025-02-19T12:04:25.000000000",539.5,517.0,22.23,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,949294.7]
["2025-02-19T12:04:25.000000000",539.5,518.0,21.25,21.68,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,949294.7]
["2025-02-19T12:04:25.000000000",539.5,519.0,20.23,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,949294.7]
["2025-02-19T12:04:25.000000000",539.5,520.0,19.25,19.68,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,949294.7]
["2025-02-19T12:04:25.000000000",539.5,521.0,18.23,18.68,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,949294.7]
["2025-02-19T12:04:25.000000000",539.5,522.0,17.22,17.68,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,949294.7]
["2025-02-19T12:04:25.000000000",539.5,523.0,16.25,16.68,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,949294.7]
["2025-02-19T12:04:25.000000000",539.5,524.0,15.24,15.68,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,949294.7]
["2025-02-19T12:04:25.000000000",539.5,525.0,14.28,14.68,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,949294.7]
["2025-02-19T12:04:25.000000000",539.5,526.0,13.32,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,949294.7]
["2025-02-19T12:04:25.000000000",539.5,527.0,12.28,12.68,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,949294.7]
["2025-02-19T12:04:25.000000000",539.5,528.0,11.28,11.68,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,949294.7]
["2025-02-19T12:04:25.000000000",539.5,529.0,10.26,10.68,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1845,2677.2000000000003,949294.7]
["2025-02-19T12:04:25.000000000",539.5,530.0,9.4,9.69,0.01,0.02,1.0,-0.01,0.0,1025,519,0.007,6802,12322,4761.400000000001,949294.7]
["2025-02-19T12:04:25.000000000",539.5,531.0,8.41,8.7,0.02,0.03,1.0,-0.017,0.0,704,47,0.01,3460,4382,3460.0,949294.7]
["2025-02-19T12:04:25.000000000",539.5,532.0,7.37,7.7,0.03,0.04,1.0,-0.024,0.0,1392,283,0.015,8253,15331,12379.5,949294.7]
["2025-02-19T12:04:25.000000000",539.5,533.0,6.35,6.71,0.04,0.05,0.953,-0.032,0.009,1043,589,0.02,4405,12574,9748.7,949294.7]
["2025-02-19T12:04:25.000000000",539.5,534.0,5.38,5.73,0.06,0.07,0.944,-0.047,0.021,962,756,0.029,5082,27181,16758.0,949294.7]
["2025-02-19T12:04:25.000000000",539.5,535.0,4.52,4.67,0.08,0.09,0.931,-0.064,0.036,3353,5937,0.041,5871,41492,36141.9,949294.7]
["2025-02-19T12:04:25.000000000",539.5,536.0,3.57,3.7,0.13,0.14,0.897,-0.101,0.059,2168,9851,0.063,6417,57302,53218.3,949294.7]
["2025-02-19T12:04:25.000000000",539.5,537.0,2.67,2.74,0.22,0.23,0.842,-0.158,0.092,2460,51275,0.093,7036,105997,88066.79999999999,949294.7]
["2025-02-19T12:04:25.000000000",539.5,538.0,1.85,1.89,0.37,0.38,0.747,-0.253,0.133,4709,108739,0.133,3720,78711,112105.7,949294.7]
["2025-02-19T12:04:25.000000000",539.5,539.0,1.13,1.14,0.64,0.65,0.607,-0.394,0.175,7106,118009,0.175,3300,35413,182105.0,949294.7]
["2025-02-19T12:04:25.000000000",539.5,540.0,0.58,0.59,1.09,1.1,0.42,-0.58,0.194,7849,89094,0.194,2788,10845,206357.80000000005,949294.7]
["2025-02-19T12:04:25.000000000",539.5,541.0,0.24,0.25,1.73,1.78,0.234,-0.766,0.158,5040,30231,0.157,877,2404,93400.9,949294.7]
["2025-02-19T12:04:25.000000000",539.5,542.0,0.09,0.1,2.56,2.65,0.104,-0.896,0.095,5563,19000,0.094,456,738,57134.9,949294.7]
["2025-02-19T12:04:25.000000000",539.5,543.0,0.03,0.04,3.2,3.63,0.044,-0.956,0.047,5909,13188,0.046,296,219,29133.9,949294.7]
["2025-02-19T12:04:25.000000000",539.5,544.0,0.01,0.02,4.37,4.61,0.02,-0.98,0.022,5246,6941,0.022,131,171,11829.4,949294.7]
["2025-02-19T12:04:25.000000000",539.5,545.0,0.0,0.01,5.19,5.6,0.007,-0.993,0.009,5475,6988,0.009,2892,362,7530.299999999999,949294.7]
["2025-02-19T12:04:25.000000000",539.5,546.0,0.0,0.01,6.13,6.68,0.006,-0.994,0.007,6969,22335,0.007,7,47,4883.2,949294.7]
["2025-02-19T12:04:25.000000000",539.5,547.0,0.0,0.01,7.13,7.68,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,949294.7]
["2025-02-19T12:04:25.000000000",539.5,548.0,0.0,0.01,8.12,8.68,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,949294.7]
["2025-02-19T12:04:25.000000000",539.5,549.0,0.0,0.01,9.12,9.6,0.004,-0.995,0.004,1536,84,0.004,3,154,615.6,949294.7]
["2025-02-19T12:04:25.000000000",539.5,550.0,0.0,0.01,10.35,10.64,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,949294.7]
["2025-02-19T12:04:25.000000000",539.5,551.0,0.0,0.01,11.18,11.68,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,949294.7]
["2025-02-19T12:04:25.000000000",539.5,552.0,0.0,0.01,12.11,12.68,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,949294.7]
["2025-02-19T12:04:25.000000000",539.5,553.0,0.0,0.01,13.11,13.68,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,949294.7]
["2025-02-19T12:04:25.000000000",539.5,554.0,0.0,0.01,14.11,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,949294.7]
["2025-02-19T12:04:25.000000000",539.5,555.0,0.0,0.01,15.23,15.68,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,949294.7]
["2025-02-19T12:04:25.000000000",539.5,556.0,0.0,0.01,16.1,16.72,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,949294.7]
["2025-02-19T12:04:25.000000000",539.5,557.0,0.0,0.01,17.11,17.72,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,949294.7]
["2025-02-19T12:04:25.000000000",539.5,558.0,0.0,0.01,18.09,18.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,949294.7]
["2025-02-19T12:04:25.000000000",539.5,559.0,0.0,0.01,19.11,19.68,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,949294.7]
["2025-02-19T12:04:25.000000000",539.5,560.0,0.0,0.01,20.09,20.72,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,949294.7]
["2025-02-19T12:04:25.000000000",539.5,561.0,0.0,0.01,21.09,21.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,949294.7]
["2025-02-19T12:04:25.000000000",539.5,562.0,0.0,0.01,22.09,22.72,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,949294.7]
["2025-02-19T12:04:25.000000000",539.5,563.0,0.0,0.01,23.1,23.72,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,949294.7]
["2025-02-19T12:04:25.000000000",539.5,564.0,0.0,0.01,24.09,24.65,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,949294.7]
["2025-02-19T12:04:36.000000000",539.455,515.0,24.24,24.68,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,516.0,23.17,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,517.0,22.09,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,518.0,21.17,21.68,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,519.0,20.23,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,520.0,19.07,19.68,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,521.0,18.07,18.68,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,522.0,17.11,17.68,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,523.0,16.08,16.68,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,524.0,15.09,15.68,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,525.0,14.15,14.68,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,526.0,13.21,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,527.0,12.28,12.68,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,528.0,11.28,11.63,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,529.0,10.26,10.68,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1845,2677.2000000000003,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,530.0,9.35,9.69,0.01,0.02,1.0,-0.01,0.0,1025,519,0.007,6802,12322,4761.400000000001,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,531.0,8.22,8.64,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4382,3806.0,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,532.0,7.37,7.66,0.03,0.04,1.0,-0.024,0.0,1392,283,0.015,8253,15331,12379.5,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,533.0,6.35,6.71,0.04,0.05,0.952,-0.032,0.009,1043,589,0.021,4405,12574,10189.2,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,534.0,5.38,5.66,0.06,0.07,0.943,-0.048,0.022,962,756,0.03,5082,27183,17362.399999999998,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,535.0,4.45,4.61,0.08,0.09,0.929,-0.065,0.037,3353,5937,0.043,5871,41493,37651.4,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,536.0,3.53,3.7,0.14,0.15,0.895,-0.103,0.062,2168,9851,0.065,6417,57316,55152.1,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,537.0,2.64,2.71,0.22,0.23,0.834,-0.166,0.097,2460,51275,0.098,7036,106208,92814.8,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,538.0,1.82,1.85,0.39,0.4,0.731,-0.269,0.138,4709,108742,0.138,3720,78775,116320.20000000004,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,539.0,1.11,1.12,0.66,0.67,0.584,-0.416,0.176,7106,118013,0.176,3300,35661,183145.6,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,540.0,0.56,0.57,1.12,1.13,0.397,-0.603,0.189,7849,89819,0.188,2788,10934,200760.5,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,541.0,0.24,0.25,1.77,1.83,0.218,-0.782,0.15,5040,30275,0.15,877,2405,88755.0,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,542.0,0.09,0.1,2.6,2.69,0.101,-0.899,0.089,5563,19002,0.089,456,738,53569.09999999999,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,543.0,0.03,0.04,3.29,3.66,0.043,-0.957,0.044,5909,13188,0.044,296,219,27302.0,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,544.0,0.01,0.02,4.37,4.75,0.019,-0.981,0.021,5246,6941,0.021,131,171,11291.7,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,545.0,0.01,0.02,5.24,5.72,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,546.0,0.0,0.01,6.2,6.76,0.006,-0.994,0.007,6969,22335,0.007,7,47,4883.2,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,547.0,0.0,0.01,7.25,7.76,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,548.0,0.0,0.01,8.23,8.76,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,549.0,0.0,0.01,9.19,9.76,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,550.0,0.0,0.01,10.35,10.76,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,551.0,0.0,0.01,11.18,11.76,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,552.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,553.0,0.0,0.01,13.18,13.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,554.0,0.0,0.01,14.18,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,555.0,0.0,0.01,15.23,15.76,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,556.0,0.0,0.01,16.19,16.76,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,557.0,0.0,0.01,17.17,17.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,558.0,0.0,0.01,18.16,18.76,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,559.0,0.0,0.01,19.17,19.76,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,560.0,0.0,0.01,20.19,20.76,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,561.0,0.0,0.01,21.19,21.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,562.0,0.0,0.01,22.19,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,563.0,0.0,0.01,23.17,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,953810.2999999998]
["2025-02-19T12:04:36.000000000",539.455,564.0,0.0,0.01,24.19,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,953810.2999999998]
["2025-02-19T12:04:48.000000000",539.49,515.0,24.24,24.68,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,953932.4]
["2025-02-19T12:04:48.000000000",539.49,516.0,23.19,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953932.4]
["2025-02-19T12:04:48.000000000",539.49,517.0,22.11,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,953932.4]
["2025-02-19T12:04:48.000000000",539.49,518.0,21.18,21.68,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,953932.4]
["2025-02-19T12:04:48.000000000",539.49,519.0,20.23,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,953932.4]
["2025-02-19T12:04:48.000000000",539.49,520.0,19.1,19.68,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,953932.4]
["2025-02-19T12:04:48.000000000",539.49,521.0,18.1,18.68,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,953932.4]
["2025-02-19T12:04:48.000000000",539.49,522.0,17.13,17.68,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,953932.4]
["2025-02-19T12:04:48.000000000",539.49,523.0,16.11,16.68,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,953932.4]
["2025-02-19T12:04:48.000000000",539.49,524.0,15.1,15.68,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,953932.4]
["2025-02-19T12:04:48.000000000",539.49,525.0,14.21,14.68,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,953932.4]
["2025-02-19T12:04:48.000000000",539.49,526.0,13.22,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,953932.4]
["2025-02-19T12:04:48.000000000",539.49,527.0,12.28,12.68,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,953932.4]
["2025-02-19T12:04:48.000000000",539.49,528.0,11.28,11.63,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,953932.4]
["2025-02-19T12:04:48.000000000",539.49,529.0,10.26,10.68,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1845,2677.2000000000003,953932.4]
["2025-02-19T12:04:48.000000000",539.49,530.0,9.38,9.69,0.01,0.02,1.0,-0.01,0.0,1025,519,0.007,6802,12322,4761.400000000001,953932.4]
["2025-02-19T12:04:48.000000000",539.49,531.0,8.23,8.64,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4382,3806.0,953932.4]
["2025-02-19T12:04:48.000000000",539.49,532.0,7.37,7.66,0.03,0.04,1.0,-0.024,0.0,1392,283,0.015,8253,15336,12379.5,953932.4]
["2025-02-19T12:04:48.000000000",539.49,533.0,6.35,6.71,0.04,0.05,0.952,-0.032,0.009,1043,589,0.02,4405,12574,9748.7,953932.4]
["2025-02-19T12:04:48.000000000",539.49,534.0,5.38,5.66,0.06,0.07,0.943,-0.047,0.022,962,756,0.03,5082,27183,17362.399999999998,953932.4]
["2025-02-19T12:04:48.000000000",539.49,535.0,4.47,4.63,0.08,0.09,0.929,-0.065,0.036,3353,5937,0.042,5871,41493,36729.0,953932.4]
["2025-02-19T12:04:48.000000000",539.49,536.0,3.55,3.7,0.13,0.14,0.895,-0.102,0.061,2168,9851,0.064,6417,57326,54293.59999999999,953932.4]
["2025-02-19T12:04:48.000000000",539.49,537.0,2.69,2.73,0.22,0.23,0.835,-0.164,0.095,2460,51275,0.096,7036,106212,90915.6,953932.4]
["2025-02-19T12:04:48.000000000",539.49,538.0,1.84,1.88,0.38,0.39,0.736,-0.264,0.136,4709,108745,0.136,3720,78794,114634.4,953932.4]
["2025-02-19T12:04:48.000000000",539.49,539.0,1.12,1.13,0.65,0.66,0.592,-0.408,0.177,7106,118081,0.177,3300,35763,184186.2,953932.4]
["2025-02-19T12:04:48.000000000",539.49,540.0,0.58,0.59,1.1,1.12,0.405,-0.595,0.19,7849,89907,0.19,2788,10939,202103.0,953932.4]
["2025-02-19T12:04:48.000000000",539.49,541.0,0.25,0.26,1.75,1.81,0.225,-0.775,0.152,5040,30279,0.152,877,2405,89938.4,953932.4]
["2025-02-19T12:04:48.000000000",539.49,542.0,0.09,0.1,2.57,2.66,0.102,-0.898,0.091,5563,19003,0.091,456,738,54772.9,953932.4]
["2025-02-19T12:04:48.000000000",539.49,543.0,0.03,0.04,3.29,3.63,0.043,-0.957,0.045,5909,13188,0.045,296,219,27922.5,953932.4]
["2025-02-19T12:04:48.000000000",539.49,544.0,0.01,0.02,4.37,4.75,0.019,-0.981,0.022,5246,6941,0.022,131,171,11829.4,953932.4]
["2025-02-19T12:04:48.000000000",539.49,545.0,0.01,0.02,5.26,5.72,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,953932.4]
["2025-02-19T12:04:48.000000000",539.49,546.0,0.0,0.01,6.22,6.76,0.006,-0.994,0.007,6969,22335,0.007,7,47,4883.2,953932.4]
["2025-02-19T12:04:48.000000000",539.49,547.0,0.0,0.01,7.25,7.76,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,953932.4]
["2025-02-19T12:04:48.000000000",539.49,548.0,0.0,0.01,8.24,8.76,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,953932.4]
["2025-02-19T12:04:48.000000000",539.49,549.0,0.0,0.01,9.22,9.76,0.004,-0.995,0.004,1536,84,0.004,3,154,615.6,953932.4]
["2025-02-19T12:04:48.000000000",539.49,550.0,0.0,0.01,10.35,10.76,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,953932.4]
["2025-02-19T12:04:48.000000000",539.49,551.0,0.0,0.01,11.18,11.76,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,953932.4]
["2025-02-19T12:04:48.000000000",539.49,552.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,953932.4]
["2025-02-19T12:04:48.000000000",539.49,553.0,0.0,0.01,13.18,13.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953932.4]
["2025-02-19T12:04:48.000000000",539.49,554.0,0.0,0.01,14.18,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953932.4]
["2025-02-19T12:04:48.000000000",539.49,555.0,0.0,0.01,15.23,15.76,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,953932.4]
["2025-02-19T12:04:48.000000000",539.49,556.0,0.0,0.01,16.16,16.76,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953932.4]
["2025-02-19T12:04:48.000000000",539.49,557.0,0.0,0.01,17.11,17.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953932.4]
["2025-02-19T12:04:48.000000000",539.49,558.0,0.0,0.01,18.13,18.76,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,953932.4]
["2025-02-19T12:04:48.000000000",539.49,559.0,0.0,0.01,19.11,19.76,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,953932.4]
["2025-02-19T12:04:48.000000000",539.49,560.0,0.0,0.01,20.13,20.76,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,953932.4]
["2025-02-19T12:04:48.000000000",539.49,561.0,0.0,0.01,21.13,21.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953932.4]
["2025-02-19T12:04:48.000000000",539.49,562.0,0.0,0.01,22.13,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953932.4]
["2025-02-19T12:04:48.000000000",539.49,563.0,0.0,0.01,23.11,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,953932.4]
["2025-02-19T12:04:48.000000000",539.49,564.0,0.0,0.01,24.13,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,953932.4]
["2025-02-19T12:04:59.000000000",539.485,515.0,24.24,24.68,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,516.0,23.2,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,517.0,22.13,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,518.0,21.21,21.68,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,519.0,20.23,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,520.0,19.12,19.68,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,521.0,18.12,18.68,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,522.0,17.14,17.68,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,523.0,16.13,16.68,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,524.0,15.1,15.68,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,525.0,14.22,14.68,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,526.0,13.22,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,527.0,12.29,12.68,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,528.0,11.29,11.63,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,529.0,10.26,10.68,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1846,2677.2000000000003,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,530.0,9.38,9.69,0.01,0.02,1.0,-0.01,0.0,1025,519,0.007,6802,12322,4761.400000000001,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,531.0,8.24,8.64,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4382,3806.0,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,532.0,7.37,7.66,0.03,0.04,1.0,-0.024,0.0,1392,283,0.015,8253,15336,12379.5,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,533.0,6.35,6.71,0.04,0.05,0.952,-0.032,0.009,1043,589,0.021,4405,12584,10189.2,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,534.0,5.51,5.66,0.06,0.07,0.943,-0.048,0.022,962,756,0.03,5082,27183,17362.399999999998,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,535.0,4.52,4.63,0.08,0.09,0.929,-0.065,0.037,3353,5937,0.043,5871,41493,37651.4,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,536.0,3.55,3.66,0.13,0.14,0.895,-0.103,0.061,2168,9851,0.065,6417,57340,54935.3,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,537.0,2.66,2.72,0.22,0.23,0.834,-0.165,0.096,2460,51278,0.097,7036,106220,91865.2,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,538.0,1.84,1.87,0.38,0.39,0.735,-0.265,0.138,4709,108752,0.138,3720,78827,116320.20000000004,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,539.0,1.11,1.12,0.65,0.66,0.588,-0.412,0.177,7106,118349,0.177,3300,35807,184186.2,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,540.0,0.57,0.58,1.1,1.12,0.4,-0.6,0.191,7849,90001,0.191,2788,10939,203166.7,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,541.0,0.24,0.25,1.75,1.8,0.219,-0.781,0.151,5040,30292,0.151,877,2408,89346.7,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,542.0,0.09,0.1,2.57,2.66,0.102,-0.898,0.09,5563,19055,0.09,456,738,54170.99999999999,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,543.0,0.03,0.04,3.3,3.63,0.043,-0.957,0.045,5909,13189,0.045,296,219,27922.5,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,544.0,0.01,0.02,4.37,4.75,0.019,-0.981,0.022,5246,6941,0.022,131,171,11829.4,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,545.0,0.01,0.02,5.27,5.72,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,546.0,0.0,0.01,6.24,6.76,0.006,-0.994,0.007,6969,22385,0.007,7,47,4883.2,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,547.0,0.0,0.01,7.25,7.76,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,548.0,0.0,0.01,8.24,8.76,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,549.0,0.0,0.01,9.25,9.76,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,550.0,0.0,0.01,10.35,10.76,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,551.0,0.0,0.01,11.18,11.76,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,552.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,553.0,0.0,0.01,13.18,13.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,554.0,0.0,0.01,14.18,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,555.0,0.0,0.01,15.23,15.76,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,556.0,0.0,0.01,16.16,16.76,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,557.0,0.0,0.01,17.11,17.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,558.0,0.0,0.01,18.13,18.76,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,559.0,0.0,0.01,19.11,19.76,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,560.0,0.0,0.01,20.13,20.76,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,561.0,0.0,0.01,21.13,21.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,562.0,0.0,0.01,22.13,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,563.0,0.0,0.01,23.11,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958442.4999999998]
["2025-02-19T12:04:59.000000000",539.485,564.0,0.0,0.01,24.13,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,515.0,24.24,24.71,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,516.0,23.2,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,517.0,22.16,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,518.0,21.21,21.73,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,519.0,20.24,20.67,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,520.0,19.16,19.73,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,521.0,18.15,18.67,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,522.0,17.14,17.73,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,523.0,16.15,16.73,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,524.0,15.16,15.73,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,525.0,14.24,14.67,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,526.0,13.25,13.71,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,527.0,12.29,12.67,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,528.0,11.29,11.73,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,529.0,10.18,10.71,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1846,2677.2000000000003,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,530.0,9.39,9.68,0.01,0.02,1.0,-0.01,0.0,1025,519,0.007,6802,12322,4761.400000000001,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,531.0,8.28,8.64,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4383,3806.0,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,532.0,7.37,7.66,0.03,0.04,1.0,-0.024,0.0,1392,283,0.015,8253,15336,12379.5,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,533.0,6.35,6.7,0.04,0.05,0.952,-0.032,0.009,1043,589,0.021,4405,12584,10189.2,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,534.0,5.52,5.64,0.06,0.07,0.943,-0.048,0.022,962,757,0.03,5082,27186,17362.399999999998,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,535.0,4.54,4.66,0.08,0.09,0.929,-0.065,0.037,3353,5937,0.043,5871,41529,37651.4,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,536.0,3.56,3.69,0.13,0.14,0.895,-0.103,0.061,2168,9856,0.065,6417,57353,54935.3,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,537.0,2.69,2.74,0.22,0.23,0.834,-0.165,0.096,2460,51278,0.097,7036,106222,91865.2,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,538.0,1.86,1.89,0.37,0.38,0.735,-0.265,0.138,4709,108754,0.138,3720,78901,116320.20000000004,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,539.0,1.13,1.15,0.64,0.65,0.588,-0.412,0.177,7106,118432,0.177,3300,35893,184186.2,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,540.0,0.58,0.6,1.08,1.1,0.4,-0.6,0.191,7849,90057,0.191,2788,10973,203166.7,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,541.0,0.25,0.26,1.73,1.78,0.219,-0.781,0.151,5040,30322,0.151,877,2414,89346.7,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,542.0,0.09,0.1,2.56,2.63,0.102,-0.898,0.09,5563,19066,0.09,456,738,54170.99999999999,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,543.0,0.03,0.04,3.3,3.61,0.043,-0.957,0.045,5909,13189,0.045,296,219,27922.5,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,544.0,0.01,0.02,4.37,4.68,0.019,-0.981,0.022,5246,6941,0.022,131,171,11829.4,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,545.0,0.01,0.02,5.27,5.67,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,546.0,0.0,0.01,6.24,6.67,0.006,-0.994,0.007,6969,22385,0.007,7,47,4883.2,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,547.0,0.0,0.01,7.25,7.66,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,548.0,0.0,0.01,8.24,8.7,0.005,-0.995,0.004,6016,6840,0.004,21,0,2414.8,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,549.0,0.0,0.01,9.25,9.66,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,550.0,0.0,0.01,10.35,10.66,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,551.0,0.0,0.01,11.18,11.66,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,552.0,0.0,0.01,12.18,12.66,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,553.0,0.0,0.01,13.11,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,554.0,0.0,0.01,14.18,14.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,555.0,0.0,0.01,15.23,15.67,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,556.0,0.0,0.01,16.1,16.67,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,557.0,0.0,0.01,17.1,17.67,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,558.0,0.0,0.01,18.1,18.67,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,559.0,0.0,0.01,19.1,19.67,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,560.0,0.0,0.01,20.09,20.67,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,561.0,0.0,0.01,21.09,21.67,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,562.0,0.0,0.01,22.09,22.67,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,563.0,0.0,0.01,23.11,23.67,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958442.4999999998]
["2025-02-19T12:05:11.000000000",539.51,564.0,0.0,0.01,24.09,24.67,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,958442.4999999998]
["2025-02-19T12:05:23.000000000",539.46,515.0,24.24,24.71,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,957733.6]
["2025-02-19T12:05:23.000000000",539.46,516.0,23.21,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,957733.6]
["2025-02-19T12:05:23.000000000",539.46,517.0,22.17,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,957733.6]
["2025-02-19T12:05:23.000000000",539.46,518.0,21.21,21.73,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,957733.6]
["2025-02-19T12:05:23.000000000",539.46,519.0,20.23,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,957733.6]
["2025-02-19T12:05:23.000000000",539.46,520.0,19.17,19.73,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,957733.6]
["2025-02-19T12:05:23.000000000",539.46,521.0,18.15,18.68,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,957733.6]
["2025-02-19T12:05:23.000000000",539.46,522.0,17.15,17.73,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,957733.6]
["2025-02-19T12:05:23.000000000",539.46,523.0,16.15,16.73,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,957733.6]
["2025-02-19T12:05:23.000000000",539.46,524.0,15.18,15.73,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,957733.6]
["2025-02-19T12:05:23.000000000",539.46,525.0,14.24,14.66,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,957733.6]
["2025-02-19T12:05:23.000000000",539.46,526.0,13.24,13.67,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,957733.6]
["2025-02-19T12:05:23.000000000",539.46,527.0,12.29,12.67,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,957733.6]
["2025-02-19T12:05:23.000000000",539.46,528.0,11.31,11.66,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,957733.6]
["2025-02-19T12:05:23.000000000",539.46,529.0,10.2,10.68,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1846,2677.2000000000003,957733.6]
["2025-02-19T12:05:23.000000000",539.46,530.0,9.39,9.6,0.01,0.02,1.0,-0.01,0.0,1025,520,0.007,6802,12322,4761.400000000001,957733.6]
["2025-02-19T12:05:23.000000000",539.46,531.0,8.3,8.63,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4383,3806.0,957733.6]
["2025-02-19T12:05:23.000000000",539.46,532.0,7.37,7.66,0.03,0.04,1.0,-0.024,0.0,1392,283,0.015,8253,15336,12379.5,957733.6]
["2025-02-19T12:05:23.000000000",539.46,533.0,6.35,6.7,0.04,0.05,0.953,-0.032,0.009,1043,589,0.021,4405,12584,10189.2,957733.6]
["2025-02-19T12:05:23.000000000",539.46,534.0,5.5,5.62,0.06,0.07,0.944,-0.048,0.022,962,757,0.03,5082,27186,17362.399999999998,957733.6]
["2025-02-19T12:05:23.000000000",539.46,535.0,4.48,4.63,0.08,0.09,0.93,-0.065,0.037,3353,5937,0.043,5871,41529,37651.4,957733.6]
["2025-02-19T12:05:23.000000000",539.46,536.0,3.52,3.65,0.13,0.14,0.896,-0.103,0.061,2168,9856,0.065,6417,57355,54935.3,957733.6]
["2025-02-19T12:05:23.000000000",539.46,537.0,2.65,2.71,0.22,0.23,0.835,-0.165,0.095,2460,51303,0.096,7036,106226,90915.6,957733.6]
["2025-02-19T12:05:23.000000000",539.46,538.0,1.82,1.86,0.38,0.39,0.739,-0.262,0.138,4709,108761,0.138,3720,78906,116320.20000000004,957733.6]
["2025-02-19T12:05:23.000000000",539.46,539.0,1.11,1.12,0.66,0.67,0.59,-0.41,0.176,7106,118642,0.176,3300,36013,183145.6,957733.6]
["2025-02-19T12:05:23.000000000",539.46,540.0,0.57,0.58,1.12,1.14,0.404,-0.596,0.191,7849,90441,0.191,2788,11020,203166.7,957733.6]
["2025-02-19T12:05:23.000000000",539.46,541.0,0.24,0.25,1.77,1.82,0.224,-0.779,0.152,5040,30400,0.153,877,2414,90026.09999999999,957733.6]
["2025-02-19T12:05:23.000000000",539.46,542.0,0.09,0.1,2.62,2.68,0.102,-0.898,0.091,5563,19073,0.091,456,742,54772.9,957733.6]
["2025-02-19T12:05:23.000000000",539.46,543.0,0.03,0.04,3.32,3.66,0.043,-0.957,0.045,5909,13189,0.045,296,219,27922.5,957733.6]
["2025-02-19T12:05:23.000000000",539.46,544.0,0.01,0.02,4.37,4.68,0.019,-0.981,0.022,5246,6943,0.022,131,171,11829.4,957733.6]
["2025-02-19T12:05:23.000000000",539.46,545.0,0.01,0.02,5.29,5.67,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,957733.6]
["2025-02-19T12:05:23.000000000",539.46,546.0,0.0,0.01,6.25,6.74,0.006,-0.994,0.007,6969,22385,0.007,7,47,4883.2,957733.6]
["2025-02-19T12:05:23.000000000",539.46,547.0,0.0,0.01,7.25,7.74,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,957733.6]
["2025-02-19T12:05:23.000000000",539.46,548.0,0.0,0.01,8.26,8.75,0.005,-0.995,0.004,6016,6841,0.004,21,0,2414.8,957733.6]
["2025-02-19T12:05:23.000000000",539.46,549.0,0.0,0.01,9.25,9.73,0.004,-0.995,0.004,1536,84,0.004,3,154,615.6,957733.6]
["2025-02-19T12:05:23.000000000",539.46,550.0,0.0,0.01,10.35,10.72,0.004,-0.996,0.003,1511,225,0.003,0,0,453.3,957733.6]
["2025-02-19T12:05:23.000000000",539.46,551.0,0.0,0.01,11.18,11.72,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,957733.6]
["2025-02-19T12:05:23.000000000",539.46,552.0,0.0,0.01,12.18,12.74,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,957733.6]
["2025-02-19T12:05:23.000000000",539.46,553.0,0.0,0.01,13.16,13.72,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,957733.6]
["2025-02-19T12:05:23.000000000",539.46,554.0,0.0,0.01,14.18,14.73,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,957733.6]
["2025-02-19T12:05:23.000000000",539.46,555.0,0.0,0.01,15.23,15.74,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,957733.6]
["2025-02-19T12:05:23.000000000",539.46,556.0,0.0,0.01,16.16,16.73,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,957733.6]
["2025-02-19T12:05:23.000000000",539.46,557.0,0.0,0.01,17.15,17.74,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,957733.6]
["2025-02-19T12:05:23.000000000",539.46,558.0,0.0,0.01,18.16,18.74,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,957733.6]
["2025-02-19T12:05:23.000000000",539.46,559.0,0.0,0.01,19.15,19.72,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,957733.6]
["2025-02-19T12:05:23.000000000",539.46,560.0,0.0,0.01,20.16,20.72,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,957733.6]
["2025-02-19T12:05:23.000000000",539.46,561.0,0.0,0.01,21.16,21.75,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,957733.6]
["2025-02-19T12:05:23.000000000",539.46,562.0,0.0,0.01,22.16,22.75,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,957733.6]
["2025-02-19T12:05:23.000000000",539.46,563.0,0.0,0.01,23.15,23.71,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,957733.6]
["2025-02-19T12:05:23.000000000",539.46,564.0,0.0,0.01,24.16,24.75,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,957733.6]
["2025-02-19T12:05:34.000000000",539.51,515.0,24.24,24.71,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,952200.1]
["2025-02-19T12:05:34.000000000",539.51,516.0,23.22,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,952200.1]
["2025-02-19T12:05:34.000000000",539.51,517.0,22.19,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,952200.1]
["2025-02-19T12:05:34.000000000",539.51,518.0,21.22,21.73,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,952200.1]
["2025-02-19T12:05:34.000000000",539.51,519.0,20.23,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,952200.1]
["2025-02-19T12:05:34.000000000",539.51,520.0,19.18,19.73,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,952200.1]
["2025-02-19T12:05:34.000000000",539.51,521.0,18.17,18.68,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,952200.1]
["2025-02-19T12:05:34.000000000",539.51,522.0,17.18,17.73,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,952200.1]
["2025-02-19T12:05:34.000000000",539.51,523.0,16.17,16.73,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,952200.1]
["2025-02-19T12:05:34.000000000",539.51,524.0,15.18,15.73,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,952200.1]
["2025-02-19T12:05:34.000000000",539.51,525.0,14.24,14.66,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,952200.1]
["2025-02-19T12:05:34.000000000",539.51,526.0,13.24,13.67,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,952200.1]
["2025-02-19T12:05:34.000000000",539.51,527.0,12.31,12.67,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,952200.1]
["2025-02-19T12:05:34.000000000",539.51,528.0,11.32,11.65,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,952200.1]
["2025-02-19T12:05:34.000000000",539.51,529.0,10.22,10.68,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1846,2677.2000000000003,952200.1]
["2025-02-19T12:05:34.000000000",539.51,530.0,9.39,9.6,0.01,0.02,1.0,-0.01,0.0,1025,520,0.007,6802,12322,4761.400000000001,952200.1]
["2025-02-19T12:05:34.000000000",539.51,531.0,8.33,8.61,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4383,3806.0,952200.1]
["2025-02-19T12:05:34.000000000",539.51,532.0,7.38,7.66,0.03,0.04,1.0,-0.024,0.0,1392,283,0.015,8253,15336,12379.5,952200.1]
["2025-02-19T12:05:34.000000000",539.51,533.0,6.35,6.69,0.04,0.05,0.952,-0.032,0.009,1043,589,0.02,4405,12588,9748.7,952200.1]
["2025-02-19T12:05:34.000000000",539.51,534.0,5.52,5.62,0.06,0.07,0.943,-0.047,0.022,962,758,0.03,5082,27186,17362.399999999998,952200.1]
["2025-02-19T12:05:34.000000000",539.51,535.0,4.54,4.63,0.08,0.09,0.929,-0.065,0.036,3353,5937,0.042,5871,41530,36729.0,952200.1]
["2025-02-19T12:05:34.000000000",539.51,536.0,3.59,3.68,0.13,0.14,0.895,-0.102,0.061,2168,9856,0.064,6417,57365,54293.59999999999,952200.1]
["2025-02-19T12:05:34.000000000",539.51,537.0,2.69,2.75,0.22,0.23,0.835,-0.165,0.095,2460,51303,0.096,7036,106236,90915.6,952200.1]
["2025-02-19T12:05:34.000000000",539.51,538.0,1.86,1.88,0.38,0.39,0.736,-0.264,0.136,4709,108857,0.137,3720,79032,115006.4,952200.1]
["2025-02-19T12:05:34.000000000",539.51,539.0,1.13,1.15,0.65,0.66,0.591,-0.409,0.176,7106,118857,0.176,3300,36258,183145.6,952200.1]
["2025-02-19T12:05:34.000000000",539.51,540.0,0.59,0.6,1.09,1.11,0.405,-0.595,0.189,7849,90704,0.189,2788,11046,201039.3,952200.1]
["2025-02-19T12:05:34.000000000",539.51,541.0,0.25,0.26,1.73,1.78,0.225,-0.775,0.152,5040,30402,0.152,877,2415,89938.4,952200.1]
["2025-02-19T12:05:34.000000000",539.51,542.0,0.09,0.1,2.55,2.64,0.102,-0.898,0.091,5563,19075,0.091,456,742,54772.9,952200.1]
["2025-02-19T12:05:34.000000000",539.51,543.0,0.03,0.04,3.33,3.62,0.043,-0.957,0.045,5909,13189,0.045,296,219,27922.5,952200.1]
["2025-02-19T12:05:34.000000000",539.51,544.0,0.01,0.02,4.37,4.68,0.019,-0.981,0.022,5246,6943,0.022,131,171,11829.4,952200.1]
["2025-02-19T12:05:34.000000000",539.51,545.0,0.01,0.02,5.3,5.67,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,952200.1]
["2025-02-19T12:05:34.000000000",539.51,546.0,0.0,0.01,6.27,6.74,0.006,-0.994,0.007,6969,22385,0.007,7,47,4883.2,952200.1]
["2025-02-19T12:05:34.000000000",539.51,547.0,0.0,0.01,7.25,7.74,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,952200.1]
["2025-02-19T12:05:34.000000000",539.51,548.0,0.0,0.01,8.27,8.75,0.005,-0.995,0.004,6016,6841,0.004,21,0,2414.8,952200.1]
["2025-02-19T12:05:34.000000000",539.51,549.0,0.0,0.01,9.25,9.73,0.004,-0.995,0.004,1536,84,0.004,3,154,615.6,952200.1]
["2025-02-19T12:05:34.000000000",539.51,550.0,0.0,0.01,10.35,10.72,0.004,-0.996,0.003,1511,226,0.003,0,0,453.3,952200.1]
["2025-02-19T12:05:34.000000000",539.51,551.0,0.0,0.01,11.18,11.72,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,952200.1]
["2025-02-19T12:05:34.000000000",539.51,552.0,0.0,0.01,12.18,12.74,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,952200.1]
["2025-02-19T12:05:34.000000000",539.51,553.0,0.0,0.01,13.18,13.72,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,952200.1]
["2025-02-19T12:05:34.000000000",539.51,554.0,0.0,0.01,14.18,14.73,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,952200.1]
["2025-02-19T12:05:34.000000000",539.51,555.0,0.0,0.01,15.23,15.74,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,952200.1]
["2025-02-19T12:05:34.000000000",539.51,556.0,0.0,0.01,16.16,16.73,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,952200.1]
["2025-02-19T12:05:34.000000000",539.51,557.0,0.0,0.01,17.15,17.74,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,952200.1]
["2025-02-19T12:05:34.000000000",539.51,558.0,0.0,0.01,18.16,18.74,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,952200.1]
["2025-02-19T12:05:34.000000000",539.51,559.0,0.0,0.01,19.15,19.72,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,952200.1]
["2025-02-19T12:05:34.000000000",539.51,560.0,0.0,0.01,20.16,20.72,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,952200.1]
["2025-02-19T12:05:34.000000000",539.51,561.0,0.0,0.01,21.16,21.75,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,952200.1]
["2025-02-19T12:05:34.000000000",539.51,562.0,0.0,0.01,22.16,22.75,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,952200.1]
["2025-02-19T12:05:34.000000000",539.51,563.0,0.0,0.01,23.15,23.75,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,952200.1]
["2025-02-19T12:05:34.000000000",539.51,564.0,0.0,0.01,24.16,24.75,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,952200.1]
["2025-02-19T12:05:46.000000000",539.495,515.0,24.24,24.71,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,952712.5]
["2025-02-19T12:05:46.000000000",539.495,516.0,23.22,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,952712.5]
["2025-02-19T12:05:46.000000000",539.495,517.0,22.2,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,952712.5]
["2025-02-19T12:05:46.000000000",539.495,518.0,21.23,21.73,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,952712.5]
["2025-02-19T12:05:46.000000000",539.495,519.0,20.23,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,952712.5]
["2025-02-19T12:05:46.000000000",539.495,520.0,19.19,19.73,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,952712.5]
["2025-02-19T12:05:46.000000000",539.495,521.0,18.19,18.68,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,952712.5]
["2025-02-19T12:05:46.000000000",539.495,522.0,17.2,17.73,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,952712.5]
["2025-02-19T12:05:46.000000000",539.495,523.0,16.18,16.73,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,952712.5]
["2025-02-19T12:05:46.000000000",539.495,524.0,15.18,15.73,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,952712.5]
["2025-02-19T12:05:46.000000000",539.495,525.0,14.24,14.66,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,952712.5]
["2025-02-19T12:05:46.000000000",539.495,526.0,13.24,13.67,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,952712.5]
["2025-02-19T12:05:46.000000000",539.495,527.0,12.31,12.65,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,952712.5]
["2025-02-19T12:05:46.000000000",539.495,528.0,11.32,11.64,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,952712.5]
["2025-02-19T12:05:46.000000000",539.495,529.0,10.23,10.68,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1846,2677.2000000000003,952712.5]
["2025-02-19T12:05:46.000000000",539.495,530.0,9.39,9.6,0.01,0.02,1.0,-0.01,0.0,1025,520,0.007,6802,12322,4761.400000000001,952712.5]
["2025-02-19T12:05:46.000000000",539.495,531.0,8.34,8.6,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4383,3806.0,952712.5]
["2025-02-19T12:05:46.000000000",539.495,532.0,7.38,7.65,0.03,0.04,0.963,-0.024,0.006,1392,283,0.015,8253,15336,13214.7,952712.5]
["2025-02-19T12:05:46.000000000",539.495,533.0,6.35,6.69,0.04,0.05,0.959,-0.032,0.014,1043,589,0.021,4405,12588,10710.7,952712.5]
["2025-02-19T12:05:46.000000000",539.495,534.0,5.34,5.69,0.06,0.07,0.948,-0.048,0.026,962,758,0.03,5082,27186,17747.2,952712.5]
["2025-02-19T12:05:46.000000000",539.495,535.0,4.52,4.63,0.08,0.09,0.932,-0.065,0.04,3353,5937,0.043,5871,41534,38657.3,952712.5]
["2025-02-19T12:05:46.000000000",539.495,536.0,3.58,3.65,0.13,0.14,0.896,-0.103,0.063,2168,9857,0.065,6417,57365,55368.90000000001,952712.5]
["2025-02-19T12:05:46.000000000",539.495,537.0,2.68,2.74,0.22,0.23,0.834,-0.165,0.096,2460,51304,0.097,7036,106243,91865.2,952712.5]
["2025-02-19T12:05:46.000000000",539.495,538.0,1.84,1.87,0.38,0.39,0.734,-0.266,0.138,4709,108858,0.138,3720,79036,116320.20000000004,952712.5]
["2025-02-19T12:05:46.000000000",539.495,539.0,1.13,1.15,0.65,0.66,0.587,-0.412,0.177,7106,118881,0.177,3300,36261,184186.2,952712.5]
["2025-02-19T12:05:46.000000000",539.495,540.0,0.58,0.59,1.09,1.11,0.401,-0.599,0.188,7849,90779,0.188,2788,11048,199975.6,952712.5]
["2025-02-19T12:05:46.000000000",539.495,541.0,0.24,0.25,1.75,1.79,0.219,-0.78,0.151,5040,30410,0.15,877,2415,89258.99999999999,952712.5]
["2025-02-19T12:05:46.000000000",539.495,542.0,0.09,0.1,2.55,2.68,0.102,-0.895,0.09,5563,19078,0.085,456,742,53942.99999999999,952712.5]
["2025-02-19T12:05:46.000000000",539.495,543.0,0.03,0.04,3.34,3.66,0.043,-0.945,0.045,5909,13234,0.029,296,219,27448.9,952712.5]
["2025-02-19T12:05:46.000000000",539.495,544.0,0.01,0.02,4.37,4.68,0.019,-1.0,0.022,5246,6943,0.0,131,171,11541.2,952712.5]
["2025-02-19T12:05:46.000000000",539.495,545.0,0.01,0.02,5.31,5.67,0.017,-1.0,0.016,5475,6988,0.0,2892,362,8760.0,952712.5]
["2025-02-19T12:05:46.000000000",539.495,546.0,0.0,0.01,6.28,6.74,0.006,-1.0,0.007,6969,22385,0.0,7,47,4878.3,952712.5]
["2025-02-19T12:05:46.000000000",539.495,547.0,0.0,0.01,7.26,7.74,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,952712.5]
["2025-02-19T12:05:46.000000000",539.495,548.0,0.0,0.01,8.27,8.75,0.005,-1.0,0.004,6016,6841,0.0,21,0,2406.4,952712.5]
["2025-02-19T12:05:46.000000000",539.495,549.0,0.0,0.01,9.25,9.73,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,952712.5]
["2025-02-19T12:05:46.000000000",539.495,550.0,0.0,0.01,10.35,10.72,0.004,-1.0,0.003,1511,226,0.0,0,0,453.3,952712.5]
["2025-02-19T12:05:46.000000000",539.495,551.0,0.0,0.01,11.18,11.72,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,952712.5]
["2025-02-19T12:05:46.000000000",539.495,552.0,0.0,0.01,12.18,12.74,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,952712.5]
["2025-02-19T12:05:46.000000000",539.495,553.0,0.0,0.01,13.18,13.72,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,952712.5]
["2025-02-19T12:05:46.000000000",539.495,554.0,0.0,0.01,14.18,14.73,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,952712.5]
["2025-02-19T12:05:46.000000000",539.495,555.0,0.0,0.01,15.24,15.74,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,952712.5]
["2025-02-19T12:05:46.000000000",539.495,556.0,0.0,0.01,16.16,16.73,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,952712.5]
["2025-02-19T12:05:46.000000000",539.495,557.0,0.0,0.01,17.16,17.74,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,952712.5]
["2025-02-19T12:05:46.000000000",539.495,558.0,0.0,0.01,18.16,18.74,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,952712.5]
["2025-02-19T12:05:46.000000000",539.495,559.0,0.0,0.01,19.15,19.72,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,952712.5]
["2025-02-19T12:05:46.000000000",539.495,560.0,0.0,0.01,20.16,20.72,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,952712.5]
["2025-02-19T12:05:46.000000000",539.495,561.0,0.0,0.01,21.16,21.75,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,952712.5]
["2025-02-19T12:05:46.000000000",539.495,562.0,0.0,0.01,22.16,22.75,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,952712.5]
["2025-02-19T12:05:46.000000000",539.495,563.0,0.0,0.01,23.15,23.75,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,952712.5]
["2025-02-19T12:05:46.000000000",539.495,564.0,0.0,0.01,24.16,24.75,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,952712.5]
["2025-02-19T12:05:57.000000000",539.54,515.0,24.24,24.73,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,952712.5]
["2025-02-19T12:05:57.000000000",539.54,516.0,23.25,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,952712.5]
["2025-02-19T12:05:57.000000000",539.54,517.0,22.14,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,952712.5]
["2025-02-19T12:05:57.000000000",539.54,518.0,21.25,21.73,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,952712.5]
["2025-02-19T12:05:57.000000000",539.54,519.0,20.14,20.73,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,952712.5]
["2025-02-19T12:05:57.000000000",539.54,520.0,19.21,19.73,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,952712.5]
["2025-02-19T12:05:57.000000000",539.54,521.0,18.21,18.73,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,952712.5]
["2025-02-19T12:05:57.000000000",539.54,522.0,17.23,17.73,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,952712.5]
["2025-02-19T12:05:57.000000000",539.54,523.0,16.22,16.73,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,952712.5]
["2025-02-19T12:05:57.000000000",539.54,524.0,15.18,15.73,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,952712.5]
["2025-02-19T12:05:57.000000000",539.54,525.0,14.26,14.66,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,952712.5]
["2025-02-19T12:05:57.000000000",539.54,526.0,13.24,13.71,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,952712.5]
["2025-02-19T12:05:57.000000000",539.54,527.0,12.31,12.65,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,952712.5]
["2025-02-19T12:05:57.000000000",539.54,528.0,11.32,11.64,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,952712.5]
["2025-02-19T12:05:57.000000000",539.54,529.0,10.24,10.68,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1846,2677.2000000000003,952712.5]
["2025-02-19T12:05:57.000000000",539.54,530.0,9.43,9.63,0.01,0.02,1.0,-0.01,0.0,1025,532,0.007,6802,12322,4761.400000000001,952712.5]
["2025-02-19T12:05:57.000000000",539.54,531.0,8.34,8.61,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4383,3806.0,952712.5]
["2025-02-19T12:05:57.000000000",539.54,532.0,7.38,7.65,0.03,0.04,0.963,-0.024,0.006,1392,283,0.015,8253,15336,13214.7,952712.5]
["2025-02-19T12:05:57.000000000",539.54,533.0,6.35,6.69,0.04,0.05,0.959,-0.032,0.014,1043,589,0.021,4405,12588,10710.7,952712.5]
["2025-02-19T12:05:57.000000000",539.54,534.0,5.34,5.77,0.06,0.07,0.948,-0.048,0.026,962,758,0.03,5082,27187,17747.2,952712.5]
["2025-02-19T12:05:57.000000000",539.54,535.0,4.58,4.67,0.08,0.09,0.932,-0.065,0.04,3353,5949,0.043,5871,41544,38657.3,952712.5]
["2025-02-19T12:05:57.000000000",539.54,536.0,3.64,3.71,0.13,0.14,0.896,-0.103,0.063,2168,9864,0.065,6417,57376,55368.90000000001,952712.5]
["2025-02-19T12:05:57.000000000",539.54,537.0,2.72,2.78,0.21,0.22,0.834,-0.165,0.096,2460,51304,0.097,7036,106295,91865.2,952712.5]
["2025-02-19T12:05:57.000000000",539.54,538.0,1.89,1.93,0.36,0.37,0.734,-0.266,0.138,4709,108902,0.138,3720,79047,116320.20000000004,952712.5]
["2025-02-19T12:05:57.000000000",539.54,539.0,1.16,1.17,0.62,0.63,0.587,-0.412,0.177,7106,119113,0.177,3300,36625,184186.2,952712.5]
["2025-02-19T12:05:57.000000000",539.54,540.0,0.6,0.61,1.06,1.07,0.401,-0.599,0.188,7849,90969,0.188,2788,11144,199975.6,952712.5]
["2025-02-19T12:05:57.000000000",539.54,541.0,0.25,0.26,1.69,1.74,0.219,-0.78,0.151,5040,30411,0.15,877,2415,89258.99999999999,952712.5]
["2025-02-19T12:05:57.000000000",539.54,542.0,0.09,0.1,2.52,2.68,0.102,-0.895,0.09,5563,19085,0.085,456,742,53942.99999999999,952712.5]
["2025-02-19T12:05:57.000000000",539.54,543.0,0.03,0.04,3.34,3.66,0.043,-0.945,0.045,5909,13241,0.029,296,219,27448.9,952712.5]
["2025-02-19T12:05:57.000000000",539.54,544.0,0.01,0.02,4.37,4.68,0.019,-1.0,0.022,5246,6953,0.0,131,171,11541.2,952712.5]
["2025-02-19T12:05:57.000000000",539.54,545.0,0.01,0.02,5.31,5.67,0.017,-1.0,0.016,5475,6988,0.0,2892,362,8760.0,952712.5]
["2025-02-19T12:05:57.000000000",539.54,546.0,0.0,0.01,6.28,6.66,0.006,-1.0,0.007,6969,22385,0.0,7,47,4878.3,952712.5]
["2025-02-19T12:05:57.000000000",539.54,547.0,0.0,0.01,7.26,7.66,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,952712.5]
["2025-02-19T12:05:57.000000000",539.54,548.0,0.0,0.01,8.21,8.66,0.005,-1.0,0.004,6016,6841,0.0,21,0,2406.4,952712.5]
["2025-02-19T12:05:57.000000000",539.54,549.0,0.0,0.01,9.25,9.66,0.004,-1.0,0.004,1536,84,0.0,3,154,614.4,952712.5]
["2025-02-19T12:05:57.000000000",539.54,550.0,0.0,0.01,10.35,10.66,0.004,-1.0,0.003,1511,227,0.0,0,0,453.3,952712.5]
["2025-02-19T12:05:57.000000000",539.54,551.0,0.0,0.01,11.18,11.66,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,952712.5]
["2025-02-19T12:05:57.000000000",539.54,552.0,0.0,0.01,12.18,12.66,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,952712.5]
["2025-02-19T12:05:57.000000000",539.54,553.0,0.0,0.01,13.16,13.66,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,952712.5]
["2025-02-19T12:05:57.000000000",539.54,554.0,0.0,0.01,14.18,14.66,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,952712.5]
["2025-02-19T12:05:57.000000000",539.54,555.0,0.0,0.01,15.24,15.66,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,952712.5]
["2025-02-19T12:05:57.000000000",539.54,556.0,0.0,0.01,16.13,16.66,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,952712.5]
["2025-02-19T12:05:57.000000000",539.54,557.0,0.0,0.01,17.13,17.66,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,952712.5]
["2025-02-19T12:05:57.000000000",539.54,558.0,0.0,0.01,18.12,18.66,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,952712.5]
["2025-02-19T12:05:57.000000000",539.54,559.0,0.0,0.01,19.12,19.66,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,952712.5]
["2025-02-19T12:05:57.000000000",539.54,560.0,0.0,0.01,20.12,20.66,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,952712.5]
["2025-02-19T12:05:57.000000000",539.54,561.0,0.0,0.01,21.12,21.66,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,952712.5]
["2025-02-19T12:05:57.000000000",539.54,562.0,0.0,0.01,22.12,22.66,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,952712.5]
["2025-02-19T12:05:57.000000000",539.54,563.0,0.0,0.01,23.12,23.66,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,952712.5]
["2025-02-19T12:05:57.000000000",539.54,564.0,0.0,0.01,24.12,24.67,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,952712.5]
["2025-02-19T12:06:09.000000000",539.56,515.0,24.49,24.74,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,516.0,23.26,23.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,517.0,22.18,22.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,518.0,21.16,21.74,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,519.0,20.16,20.73,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,520.0,19.21,19.78,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,521.0,18.25,18.74,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,522.0,17.24,17.73,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,523.0,16.18,16.77,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,524.0,15.18,15.77,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,525.0,14.27,14.7,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,526.0,13.27,13.71,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,527.0,12.33,12.78,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,528.0,11.32,11.75,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,529.0,10.25,10.77,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1846,2677.2000000000003,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,530.0,9.45,9.64,0.01,0.02,1.0,-0.01,0.0,1025,532,0.007,6802,12322,4761.400000000001,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,531.0,8.34,8.65,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4383,3460.0,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,532.0,7.38,7.65,0.03,0.04,1.0,-0.024,0.52,1392,283,0.015,8253,15336,84763.5,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,533.0,6.35,6.69,0.04,0.05,0.951,-0.032,0.008,1043,589,0.02,4405,12588,9644.4,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,534.0,5.36,5.68,0.06,0.07,0.943,-0.047,0.021,962,758,0.029,5082,27187,16758.0,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,535.0,4.6,4.71,0.08,0.09,0.929,-0.065,0.035,3353,5949,0.042,5871,41544,36393.7,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,536.0,3.65,3.73,0.13,0.14,0.896,-0.101,0.06,2168,9864,0.063,6417,57377,53435.1,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,537.0,2.74,2.8,0.21,0.22,0.84,-0.159,0.093,2460,51384,0.094,7036,106296,89016.4,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,538.0,1.89,1.92,0.36,0.37,0.745,-0.255,0.135,4709,108992,0.135,3720,79051,113791.5,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,539.0,1.16,1.18,0.62,0.63,0.601,-0.399,0.176,7106,119215,0.176,3300,36674,183145.6,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,540.0,0.6,0.61,1.05,1.07,0.414,-0.586,0.192,7849,91235,0.192,2788,11176,204230.4,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,541.0,0.26,0.27,1.68,1.74,0.228,-0.772,0.157,5040,30472,0.157,877,2417,92896.9,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,542.0,0.09,0.1,2.5,2.66,0.104,-0.896,0.093,5563,19090,0.093,456,752,55976.7,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,543.0,0.03,0.04,3.34,3.64,0.043,-0.957,0.046,5909,13241,0.046,296,219,28543.0,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,544.0,0.01,0.02,4.17,4.68,0.02,-0.98,0.022,5246,6953,0.022,131,171,11829.4,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,545.0,0.01,0.02,5.31,5.65,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,546.0,0.0,0.01,6.09,6.66,0.006,-0.994,0.007,6969,22385,0.007,7,47,4883.2,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,547.0,0.0,0.01,7.07,7.66,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,548.0,0.0,0.01,8.06,8.66,0.005,-0.995,0.004,6016,6841,0.004,21,0,2414.8,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,549.0,0.0,0.01,9.06,9.66,0.004,-0.995,0.004,1536,84,0.004,3,154,615.6,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,550.0,0.0,0.01,10.35,10.66,0.004,-0.996,0.003,1511,227,0.003,0,0,453.3,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,551.0,0.0,0.01,11.07,11.66,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,552.0,0.0,0.01,12.1,12.66,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,553.0,0.0,0.01,13.05,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,554.0,0.0,0.01,14.06,14.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,555.0,0.0,0.01,15.05,15.66,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,556.0,0.0,0.01,16.04,16.66,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,557.0,0.0,0.01,17.04,17.66,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,558.0,0.0,0.01,18.04,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,559.0,0.0,0.01,19.04,19.66,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,560.0,0.0,0.01,20.04,20.66,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,561.0,0.0,0.01,21.04,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,562.0,0.0,0.01,22.04,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,563.0,0.0,0.01,23.04,23.66,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1027195.4]
["2025-02-19T12:06:09.000000000",539.56,564.0,0.0,0.01,24.04,24.67,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1027195.4]
["2025-02-19T12:06:20.000000000",539.53,515.0,24.49,24.74,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,516.0,23.26,23.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,517.0,22.17,22.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,518.0,21.17,21.74,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,519.0,20.17,20.73,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,520.0,19.21,19.78,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,521.0,18.12,18.78,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,566,103.9,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,522.0,17.24,17.77,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,523.0,16.19,16.77,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,524.0,15.18,15.77,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,525.0,14.27,14.7,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,526.0,13.27,13.77,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,527.0,12.33,12.77,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,528.0,11.32,11.75,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,529.0,10.26,10.77,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1846,2677.2000000000003,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,530.0,9.45,9.64,0.01,0.02,1.0,-0.01,0.0,1025,534,0.007,6802,12322,4761.400000000001,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,531.0,8.34,8.65,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4383,3460.0,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,532.0,7.38,7.65,0.03,0.04,1.0,-0.024,0.0,1392,283,0.015,8253,15344,12379.5,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,533.0,6.35,6.69,0.04,0.05,0.953,-0.032,0.009,1043,589,0.02,4405,12588,9748.7,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,534.0,5.36,5.68,0.06,0.07,0.944,-0.047,0.022,962,758,0.03,5082,27188,17362.399999999998,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,535.0,4.57,4.67,0.08,0.09,0.93,-0.065,0.036,3353,5959,0.042,5871,41544,36729.0,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,536.0,3.62,3.7,0.13,0.14,0.896,-0.102,0.061,2168,9864,0.063,6417,57394,53651.9,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,537.0,2.71,2.78,0.21,0.22,0.84,-0.159,0.094,2460,51448,0.095,7036,106301,89966.0,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,538.0,1.87,1.91,0.37,0.38,0.741,-0.259,0.135,4709,109055,0.135,3720,79064,113791.5,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,539.0,1.15,1.17,0.63,0.64,0.598,-0.402,0.176,7106,119255,0.176,3300,36685,183145.6,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,540.0,0.59,0.6,1.07,1.08,0.411,-0.589,0.193,7849,91290,0.193,2788,11187,205294.1,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,541.0,0.25,0.26,1.7,1.75,0.227,-0.773,0.155,5040,30627,0.155,877,2420,91713.5,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,542.0,0.09,0.1,2.5,2.66,0.103,-0.897,0.093,5563,19104,0.093,456,752,55976.7,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,543.0,0.03,0.04,3.34,3.64,0.043,-0.957,0.046,5909,13241,0.046,296,219,28543.0,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,544.0,0.01,0.02,4.18,4.68,0.019,-0.98,0.022,5246,6957,0.022,131,171,11829.4,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,545.0,0.01,0.02,5.31,5.65,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,546.0,0.0,0.01,6.12,6.66,0.006,-0.994,0.007,6969,22385,0.007,7,47,4883.2,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,547.0,0.0,0.01,7.12,7.66,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,548.0,0.0,0.01,8.14,8.66,0.005,-0.995,0.004,6016,6841,0.004,21,0,2414.8,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,549.0,0.0,0.01,9.14,9.66,0.004,-0.995,0.004,1536,84,0.004,3,154,615.6,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,550.0,0.0,0.01,10.35,10.66,0.004,-0.996,0.003,1511,227,0.003,0,0,453.3,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,551.0,0.0,0.01,11.1,11.66,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,552.0,0.0,0.01,12.1,12.66,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,553.0,0.0,0.01,13.1,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,554.0,0.0,0.01,14.09,14.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,555.0,0.0,0.01,15.08,15.66,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,556.0,0.0,0.01,16.09,16.66,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,557.0,0.0,0.01,17.09,17.66,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,558.0,0.0,0.01,18.09,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,559.0,0.0,0.01,19.09,19.66,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,560.0,0.0,0.01,20.09,20.66,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,561.0,0.0,0.01,21.09,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,562.0,0.0,0.01,22.09,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,563.0,0.0,0.01,23.08,23.66,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,956902.0999999996]
["2025-02-19T12:06:20.000000000",539.53,564.0,0.0,0.01,24.09,24.67,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,956902.0999999996]
["2025-02-19T12:06:32.000000000",539.545,515.0,24.45,24.73,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,516.0,23.26,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,517.0,22.19,22.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,518.0,21.19,21.72,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,519.0,20.19,20.72,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,520.0,19.23,19.72,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,521.0,18.13,18.72,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,522.0,17.25,17.72,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,523.0,16.21,16.72,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,524.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,525.0,14.27,14.7,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,526.0,13.26,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3130,513.0,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,527.0,12.33,12.72,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4419,2412.4,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,528.0,11.32,11.71,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,529.0,10.26,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1846,2677.2000000000003,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,530.0,9.45,9.64,0.01,0.02,1.0,-0.01,0.0,1025,534,0.007,6802,12322,4761.400000000001,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,531.0,8.34,8.65,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4383,3806.0,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,532.0,7.38,7.65,0.03,0.04,0.953,-0.024,0.003,1392,283,0.015,8253,15344,12797.1,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,533.0,6.35,6.69,0.04,0.05,0.951,-0.032,0.008,1043,589,0.02,4405,12588,9644.4,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,534.0,5.36,5.68,0.06,0.07,0.942,-0.047,0.021,962,758,0.03,5082,27189,17266.2,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,535.0,4.47,4.67,0.08,0.09,0.928,-0.065,0.036,3353,5959,0.042,5871,41572,36729.0,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,536.0,3.62,3.7,0.13,0.14,0.894,-0.102,0.061,2168,9864,0.064,6417,57395,54293.59999999999,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,537.0,2.71,2.77,0.21,0.22,0.834,-0.165,0.095,2460,51449,0.096,7036,106302,90915.6,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,538.0,1.88,1.92,0.36,0.37,0.738,-0.262,0.137,4709,109055,0.138,3720,79286,115849.3,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,539.0,1.15,1.17,0.62,0.64,0.591,-0.409,0.178,7106,119427,0.178,3300,37716,185226.8,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,540.0,0.59,0.6,1.06,1.07,0.403,-0.597,0.19,7849,91433,0.19,2788,11203,202103.0,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,541.0,0.25,0.26,1.7,1.75,0.22,-0.78,0.153,5040,30634,0.153,877,2422,90530.1,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,542.0,0.09,0.1,2.51,2.66,0.102,-0.898,0.091,5563,19108,0.091,456,752,54772.9,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,543.0,0.03,0.04,3.34,3.64,0.043,-0.957,0.045,5909,13244,0.045,296,219,27922.5,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,544.0,0.01,0.02,4.22,4.68,0.019,-0.981,0.022,5246,6957,0.022,131,171,11829.4,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,545.0,0.01,0.02,5.31,5.65,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,546.0,0.0,0.01,6.17,6.67,0.006,-0.994,0.007,6969,22385,0.007,7,47,4883.2,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,547.0,0.0,0.01,7.2,7.65,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,548.0,0.0,0.01,8.11,8.67,0.005,-0.995,0.004,6016,6841,0.004,21,0,2414.8,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,549.0,0.0,0.01,9.12,9.67,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,550.0,0.0,0.01,10.35,10.67,0.004,-0.996,0.003,1511,227,0.003,0,0,453.3,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,551.0,0.0,0.01,11.1,11.67,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,552.0,0.0,0.01,12.1,12.67,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,553.0,0.0,0.01,13.1,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,554.0,0.0,0.01,14.09,14.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,555.0,0.0,0.01,15.12,15.67,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,556.0,0.0,0.01,16.09,16.67,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,557.0,0.0,0.01,17.09,17.67,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,558.0,0.0,0.01,18.09,18.67,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,559.0,0.0,0.01,19.09,19.67,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,560.0,0.0,0.01,20.09,20.67,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,561.0,0.0,0.01,21.09,21.67,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,562.0,0.0,0.01,22.09,22.67,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,563.0,0.0,0.01,23.11,23.67,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,956996.6999999998]
["2025-02-19T12:06:32.000000000",539.545,564.0,0.0,0.01,24.09,24.67,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,515.0,24.45,24.73,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,516.0,23.27,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,517.0,22.22,22.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,518.0,21.22,21.72,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,519.0,20.21,20.72,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,520.0,19.25,19.72,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,521.0,18.16,18.72,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,522.0,17.27,17.72,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,523.0,16.22,16.72,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,524.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,525.0,14.27,14.7,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,526.0,13.27,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3137,513.0,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,527.0,12.33,12.72,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,528.0,11.32,11.71,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,529.0,10.26,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1846,2677.2000000000003,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,530.0,9.45,9.64,0.01,0.02,1.0,-0.01,0.0,1025,534,0.007,6802,12322,4761.400000000001,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,531.0,8.34,8.65,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4383,3806.0,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,532.0,7.38,7.65,0.03,0.04,0.953,-0.024,0.003,1392,283,0.015,8253,15350,12797.1,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,533.0,6.35,6.69,0.04,0.05,0.951,-0.032,0.008,1043,589,0.02,4405,12588,9644.4,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,534.0,5.36,5.68,0.06,0.07,0.942,-0.047,0.021,962,758,0.03,5082,27196,17266.2,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,535.0,4.49,4.67,0.08,0.09,0.928,-0.065,0.036,3353,5959,0.042,5871,41572,36729.0,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,536.0,3.64,3.7,0.13,0.14,0.894,-0.102,0.061,2168,9866,0.064,6417,57401,54293.59999999999,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,537.0,2.73,2.77,0.21,0.22,0.834,-0.165,0.095,2460,51449,0.096,7036,106302,90915.6,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,538.0,1.89,1.92,0.36,0.37,0.738,-0.262,0.137,4709,109055,0.138,3720,79305,115849.3,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,539.0,1.16,1.18,0.62,0.63,0.591,-0.409,0.178,7106,119460,0.178,3300,37933,185226.8,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,540.0,0.6,0.61,1.05,1.07,0.403,-0.597,0.19,7849,91700,0.19,2788,11221,202103.0,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,541.0,0.25,0.26,1.69,1.73,0.22,-0.78,0.153,5040,30687,0.153,877,2424,90530.1,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,542.0,0.09,0.1,2.51,2.66,0.102,-0.898,0.091,5563,19316,0.091,456,752,54772.9,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,543.0,0.03,0.04,3.34,3.64,0.043,-0.957,0.045,5909,13244,0.045,296,219,27922.5,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,544.0,0.01,0.02,4.23,4.68,0.019,-0.981,0.022,5246,6957,0.022,131,171,11829.4,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,545.0,0.01,0.02,5.31,5.65,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,546.0,0.0,0.01,6.18,6.67,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,547.0,0.0,0.01,7.2,7.64,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,548.0,0.0,0.01,8.13,8.67,0.005,-0.995,0.004,6016,6841,0.004,21,0,2414.8,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,549.0,0.0,0.01,9.14,9.67,0.004,-0.996,0.004,1536,84,0.004,3,154,615.6,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,550.0,0.0,0.01,10.35,10.67,0.004,-0.996,0.003,1511,227,0.003,0,0,453.3,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,551.0,0.0,0.01,11.1,11.67,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,552.0,0.0,0.01,12.1,12.67,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,553.0,0.0,0.01,13.1,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,554.0,0.0,0.01,14.1,14.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,555.0,0.0,0.01,15.12,15.67,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,556.0,0.0,0.01,16.09,16.67,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,557.0,0.0,0.01,17.09,17.67,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,558.0,0.0,0.01,18.09,18.67,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,559.0,0.0,0.01,19.09,19.67,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,560.0,0.0,0.01,20.09,20.67,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,561.0,0.0,0.01,21.09,21.67,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,562.0,0.0,0.01,22.09,22.67,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,563.0,0.0,0.01,23.08,23.67,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,956996.6999999998]
["2025-02-19T12:06:43.000000000",539.55,564.0,0.0,0.01,24.09,24.67,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,956996.6999999998]
["2025-02-19T12:06:55.000000000",539.57,515.0,24.45,24.73,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,516.0,23.29,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,517.0,22.23,22.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,518.0,21.27,21.73,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,519.0,20.23,20.72,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,520.0,19.26,19.73,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,521.0,18.17,18.75,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,522.0,17.28,17.72,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,523.0,16.26,16.72,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,524.0,15.18,15.76,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,525.0,14.27,14.7,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,526.0,13.27,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3137,513.0,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,527.0,12.33,12.72,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,528.0,11.32,11.71,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,529.0,10.26,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1846,2677.2000000000003,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,530.0,9.45,9.64,0.01,0.02,1.0,-0.01,0.0,1025,534,0.007,6802,12322,4761.400000000001,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,531.0,8.34,8.65,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4383,3460.0,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,532.0,7.38,7.65,0.03,0.04,0.953,-0.024,1.428,1392,283,0.015,8253,15355,211157.1,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,533.0,6.35,6.69,0.04,0.05,0.951,-0.032,0.008,1043,589,0.02,4405,12588,9644.4,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,534.0,5.36,5.68,0.06,0.07,0.942,-0.047,0.021,962,758,0.029,5082,27196,16758.0,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,535.0,4.51,4.73,0.08,0.09,0.928,-0.065,0.035,3353,5959,0.042,5871,41572,36393.7,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,536.0,3.65,3.73,0.13,0.14,0.895,-0.101,0.06,2168,9866,0.063,6417,57412,53435.1,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,537.0,2.75,2.82,0.21,0.22,0.839,-0.159,0.093,2460,51453,0.094,7036,106303,89016.4,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,538.0,1.91,1.94,0.36,0.37,0.744,-0.256,0.135,4709,109056,0.136,3720,79305,114163.5,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,539.0,1.17,1.18,0.61,0.62,0.6,-0.4,0.177,7106,119495,0.177,3300,37963,184186.2,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,540.0,0.61,0.62,1.05,1.06,0.413,-0.587,0.192,7849,91763,0.192,2788,11222,204230.4,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,541.0,0.26,0.27,1.67,1.73,0.228,-0.772,0.156,5040,30805,0.156,877,2424,92305.2,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,542.0,0.09,0.1,2.51,2.66,0.103,-0.897,0.093,5563,19318,0.093,456,752,55976.7,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,543.0,0.03,0.04,3.34,3.64,0.043,-0.957,0.046,5909,13244,0.046,296,219,28543.0,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,544.0,0.01,0.02,4.23,4.68,0.02,-0.98,0.022,5246,6957,0.022,131,171,11829.4,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,545.0,0.01,0.02,5.31,5.65,0.017,-0.983,0.016,5475,6988,0.016,2892,362,13387.2,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,546.0,0.0,0.01,6.18,6.67,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,547.0,0.0,0.01,7.2,7.64,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,548.0,0.0,0.01,8.14,8.67,0.005,-0.995,0.004,6016,6841,0.004,21,0,2414.8,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,549.0,0.0,0.01,9.16,9.67,0.004,-0.995,0.004,1536,84,0.004,3,154,615.6,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,550.0,0.0,0.01,10.35,10.67,0.004,-0.996,0.003,1511,227,0.003,0,0,453.3,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,551.0,0.0,0.01,11.1,11.67,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,552.0,0.0,0.01,12.1,12.67,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,553.0,0.0,0.01,13.1,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,554.0,0.0,0.01,14.1,14.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,555.0,0.0,0.01,15.12,15.67,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,556.0,0.0,0.01,16.09,16.67,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,557.0,0.0,0.01,17.06,17.67,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,558.0,0.0,0.01,18.06,18.67,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,559.0,0.0,0.01,19.06,19.67,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,560.0,0.0,0.01,20.06,20.67,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,561.0,0.0,0.01,21.06,21.67,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,562.0,0.0,0.01,22.05,22.67,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,563.0,0.0,0.01,23.08,23.67,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1154409.9]
["2025-02-19T12:06:55.000000000",539.57,564.0,0.0,0.01,24.06,24.67,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1154409.9]
["2025-02-19T12:07:07.000000000",539.61,515.0,24.45,24.77,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,953079.9]
["2025-02-19T12:07:07.000000000",539.61,516.0,23.3,23.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953079.9]
["2025-02-19T12:07:07.000000000",539.61,517.0,22.25,22.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,953079.9]
["2025-02-19T12:07:07.000000000",539.61,518.0,21.21,21.77,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,953079.9]
["2025-02-19T12:07:07.000000000",539.61,519.0,20.27,20.72,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,953079.9]
["2025-02-19T12:07:07.000000000",539.61,520.0,19.28,19.77,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,953079.9]
["2025-02-19T12:07:07.000000000",539.61,521.0,18.21,18.79,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,953079.9]
["2025-02-19T12:07:07.000000000",539.61,522.0,17.28,17.76,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,953079.9]
["2025-02-19T12:07:07.000000000",539.61,523.0,16.27,16.76,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,953079.9]
["2025-02-19T12:07:07.000000000",539.61,524.0,15.21,15.76,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,953079.9]
["2025-02-19T12:07:07.000000000",539.61,525.0,14.27,14.7,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,953079.9]
["2025-02-19T12:07:07.000000000",539.61,526.0,13.27,13.77,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3138,513.0,953079.9]
["2025-02-19T12:07:07.000000000",539.61,527.0,12.33,12.72,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,953079.9]
["2025-02-19T12:07:07.000000000",539.61,528.0,11.32,11.71,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,953079.9]
["2025-02-19T12:07:07.000000000",539.61,529.0,10.27,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1856,2677.2000000000003,953079.9]
["2025-02-19T12:07:07.000000000",539.61,530.0,9.47,9.66,0.01,0.02,1.0,-0.01,0.0,1025,534,0.007,6802,12322,4761.400000000001,953079.9]
["2025-02-19T12:07:07.000000000",539.61,531.0,8.36,8.67,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4383,3460.0,953079.9]
["2025-02-19T12:07:07.000000000",539.61,532.0,7.38,7.68,0.03,0.04,1.0,-0.024,0.0,1392,283,0.015,8253,15355,12379.5,953079.9]
["2025-02-19T12:07:07.000000000",539.61,533.0,6.35,6.69,0.04,0.05,0.952,-0.032,0.008,1043,589,0.02,4405,12588,9644.4,953079.9]
["2025-02-19T12:07:07.000000000",539.61,534.0,5.36,5.7,0.06,0.07,0.943,-0.047,0.021,962,758,0.029,5082,27196,16758.0,953079.9]
["2025-02-19T12:07:07.000000000",539.61,535.0,4.51,4.73,0.08,0.09,0.93,-0.064,0.035,3353,5959,0.042,5871,41572,36393.7,953079.9]
["2025-02-19T12:07:07.000000000",539.61,536.0,3.7,3.75,0.13,0.14,0.896,-0.101,0.06,2168,9867,0.063,6417,57440,53435.1,953079.9]
["2025-02-19T12:07:07.000000000",539.61,537.0,2.79,2.85,0.21,0.22,0.841,-0.158,0.092,2460,51463,0.094,7036,106325,88770.4,953079.9]
["2025-02-19T12:07:07.000000000",539.61,538.0,1.94,1.97,0.35,0.36,0.746,-0.254,0.134,4709,109085,0.134,3720,79358,112948.6,953079.9]
["2025-02-19T12:07:07.000000000",539.61,539.0,1.2,1.22,0.6,0.61,0.603,-0.397,0.174,7106,119630,0.174,3300,38194,181064.4,953079.9]
["2025-02-19T12:07:07.000000000",539.61,540.0,0.62,0.63,1.02,1.03,0.418,-0.582,0.192,7849,91831,0.192,2788,11444,204230.4,953079.9]
["2025-02-19T12:07:07.000000000",539.61,541.0,0.26,0.27,1.65,1.7,0.233,-0.767,0.157,5040,30832,0.157,877,2424,92896.9,953079.9]
["2025-02-19T12:07:07.000000000",539.61,542.0,0.09,0.1,2.47,2.53,0.104,-0.896,0.094,5563,19531,0.094,456,755,56578.600000000006,953079.9]
["2025-02-19T12:07:07.000000000",539.61,543.0,0.03,0.04,3.34,3.51,0.043,-0.956,0.046,5909,13244,0.046,296,219,28543.0,953079.9]
["2025-02-19T12:07:07.000000000",539.61,544.0,0.01,0.02,4.23,4.68,0.02,-0.98,0.022,5246,6957,0.022,131,171,11829.4,953079.9]
["2025-02-19T12:07:07.000000000",539.61,545.0,0.01,0.02,5.31,5.65,0.017,-0.983,0.017,5475,6988,0.017,2892,362,14223.9,953079.9]
["2025-02-19T12:07:07.000000000",539.61,546.0,0.0,0.01,6.18,6.67,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,953079.9]
["2025-02-19T12:07:07.000000000",539.61,547.0,0.0,0.01,7.2,7.64,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,953079.9]
["2025-02-19T12:07:07.000000000",539.61,548.0,0.0,0.01,8.17,8.67,0.005,-0.995,0.004,6016,6841,0.004,21,0,2414.8,953079.9]
["2025-02-19T12:07:07.000000000",539.61,549.0,0.0,0.01,9.16,9.67,0.004,-0.995,0.004,1536,84,0.004,3,154,615.6,953079.9]
["2025-02-19T12:07:07.000000000",539.61,550.0,0.0,0.01,10.35,10.67,0.004,-0.996,0.003,1511,227,0.003,0,0,453.3,953079.9]
["2025-02-19T12:07:07.000000000",539.61,551.0,0.0,0.01,11.1,11.67,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,953079.9]
["2025-02-19T12:07:07.000000000",539.61,552.0,0.0,0.01,12.1,12.67,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,953079.9]
["2025-02-19T12:07:07.000000000",539.61,553.0,0.0,0.01,13.1,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953079.9]
["2025-02-19T12:07:07.000000000",539.61,554.0,0.0,0.01,14.1,14.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953079.9]
["2025-02-19T12:07:07.000000000",539.61,555.0,0.0,0.01,15.12,15.67,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,953079.9]
["2025-02-19T12:07:07.000000000",539.61,556.0,0.0,0.01,16.06,16.67,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953079.9]
["2025-02-19T12:07:07.000000000",539.61,557.0,0.0,0.01,17.03,17.67,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953079.9]
["2025-02-19T12:07:07.000000000",539.61,558.0,0.0,0.01,18.03,18.67,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,953079.9]
["2025-02-19T12:07:07.000000000",539.61,559.0,0.0,0.01,19.03,19.67,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,953079.9]
["2025-02-19T12:07:07.000000000",539.61,560.0,0.0,0.01,20.03,20.67,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,953079.9]
["2025-02-19T12:07:07.000000000",539.61,561.0,0.0,0.01,21.06,21.67,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953079.9]
["2025-02-19T12:07:07.000000000",539.61,562.0,0.0,0.01,22.05,22.67,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953079.9]
["2025-02-19T12:07:07.000000000",539.61,563.0,0.0,0.01,23.08,23.67,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,953079.9]
["2025-02-19T12:07:07.000000000",539.61,564.0,0.0,0.01,24.02,24.67,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,953079.9]
["2025-02-19T12:07:19.000000000",539.59,515.0,24.3,24.77,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,516.0,23.29,23.8,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,517.0,22.25,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,518.0,21.22,21.8,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,519.0,20.3,20.8,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,520.0,19.3,19.8,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,521.0,18.24,18.8,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,522.0,17.3,17.8,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,523.0,16.24,16.8,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,524.0,15.27,15.8,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,525.0,14.32,14.7,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,526.0,13.33,13.8,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3138,513.0,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,527.0,12.35,12.8,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,528.0,11.35,11.8,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,529.0,10.28,10.81,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1856,2677.2000000000003,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,530.0,9.5,9.81,0.01,0.02,1.0,-0.01,0.0,1025,534,0.006,6802,12323,4081.2,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,531.0,8.38,8.81,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4385,3460.0,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,532.0,7.4,7.82,0.03,0.04,1.0,-0.024,4.77,1392,283,0.014,8253,15407,675538.2,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,533.0,6.37,6.72,0.04,0.05,0.95,-0.032,0.008,1043,589,0.02,4405,12589,9644.4,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,534.0,5.42,5.85,0.06,0.07,0.942,-0.047,0.02,962,758,0.029,5082,27196,16661.800000000003,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,535.0,4.54,4.76,0.08,0.09,0.929,-0.064,0.034,3353,5959,0.041,5871,41572,35471.3,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,536.0,3.68,3.76,0.13,0.14,0.896,-0.1,0.058,2168,9868,0.061,6417,57448,51718.100000000006,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,537.0,2.76,2.84,0.21,0.22,0.846,-0.152,0.089,2460,51495,0.091,7036,106339,85921.59999999999,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,538.0,1.93,1.97,0.35,0.36,0.752,-0.247,0.13,4709,109145,0.131,3720,79467,109949.0,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,539.0,1.19,1.2,0.61,0.62,0.615,-0.385,0.173,7106,119979,0.173,3300,38693,180023.8,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,540.0,0.62,0.63,1.03,1.05,0.431,-0.569,0.193,7849,92437,0.193,2788,11573,205294.1,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,541.0,0.26,0.27,1.65,1.71,0.242,-0.758,0.161,5040,31345,0.161,877,2428,95263.7,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,542.0,0.09,0.1,2.45,2.55,0.106,-0.893,0.097,5563,19548,0.095,456,755,58293.100000000006,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,543.0,0.03,0.04,3.38,3.52,0.044,-0.952,0.047,5909,13244,0.041,296,219,28985.900000000005,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,544.0,0.01,0.02,4.06,4.61,0.02,-0.968,0.023,5246,6957,0.007,131,171,12157.5,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,545.0,0.01,0.02,5.13,5.56,0.017,-0.966,0.017,5475,6988,2.718,2892,362,795353.1,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,546.0,0.0,0.01,6.04,6.59,0.006,-1.0,0.007,6969,22388,0.0,7,47,4878.3,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,547.0,0.0,0.01,7.04,7.59,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,548.0,0.0,0.01,8.03,8.57,0.005,-1.0,0.004,6016,6841,0.0,21,0,2406.4,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,549.0,0.0,0.01,9.16,9.55,0.005,-1.0,0.004,1536,84,0.0,3,209,614.4,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,550.0,0.0,0.01,10.09,10.55,0.004,-1.0,0.003,1511,227,0.0,0,1,453.3,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,551.0,0.0,0.01,11.1,11.59,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,552.0,0.0,0.01,12.1,12.59,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,553.0,0.0,0.01,13.1,13.57,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,554.0,0.0,0.01,14.1,14.59,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,555.0,0.0,0.01,15.12,15.59,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,556.0,0.0,0.01,16.0,16.59,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,557.0,0.0,0.01,17.0,17.57,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,558.0,0.0,0.01,18.0,18.59,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,559.0,0.0,0.01,19.0,19.57,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,560.0,0.0,0.01,20.0,20.59,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,561.0,0.0,0.01,21.0,21.57,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,562.0,0.0,0.01,22.0,22.57,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,563.0,0.0,0.01,23.02,23.57,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,2392991.0]
["2025-02-19T12:07:19.000000000",539.59,564.0,0.0,0.01,24.0,24.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,515.0,24.3,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,516.0,23.29,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,517.0,22.25,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,518.0,21.23,21.75,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,519.0,20.3,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,520.0,19.31,19.75,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,521.0,18.27,18.75,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,522.0,17.3,17.75,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,523.0,16.26,16.75,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,524.0,15.27,15.75,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,525.0,14.32,14.7,0.0,0.01,1.0,-0.003,0.0,348,143,0.002,2777,1787,555.4,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,526.0,13.33,13.75,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3139,513.0,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,527.0,12.35,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,528.0,11.35,11.74,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,529.0,10.29,10.75,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1856,2677.2000000000003,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,530.0,9.5,9.76,0.01,0.02,1.0,-0.01,0.0,1025,534,0.006,6802,12323,4081.2,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,531.0,8.38,8.75,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4386,3460.0,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,532.0,7.4,7.76,0.03,0.04,1.0,-0.024,4.77,1392,283,0.014,8253,15408,675538.2,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,533.0,6.37,6.72,0.04,0.05,0.95,-0.032,0.008,1043,589,0.02,4405,12589,9644.4,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,534.0,5.42,5.78,0.06,0.07,0.942,-0.047,0.02,962,758,0.029,5082,27196,16661.800000000003,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,535.0,4.54,4.73,0.08,0.09,0.929,-0.064,0.034,3353,5959,0.041,5871,41575,35471.3,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,536.0,3.65,3.74,0.13,0.14,0.896,-0.1,0.058,2168,9868,0.061,6417,57600,51718.100000000006,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,537.0,2.74,2.81,0.21,0.22,0.846,-0.152,0.089,2460,51495,0.091,7036,106344,85921.59999999999,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,538.0,1.9,1.94,0.36,0.37,0.752,-0.247,0.13,4709,109145,0.131,3720,79468,109949.0,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,539.0,1.17,1.19,0.61,0.63,0.615,-0.385,0.173,7106,120078,0.173,3300,38740,180023.8,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,540.0,0.61,0.62,1.04,1.06,0.431,-0.569,0.193,7849,92523,0.193,2788,11706,205294.1,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,541.0,0.26,0.27,1.67,1.73,0.242,-0.758,0.161,5040,31371,0.161,877,2428,95263.7,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,542.0,0.09,0.1,2.45,2.6,0.106,-0.893,0.097,5563,19559,0.095,456,755,58293.100000000006,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,543.0,0.03,0.04,3.38,3.56,0.044,-0.952,0.047,5909,13244,0.041,296,219,28985.900000000005,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,544.0,0.01,0.02,4.09,4.61,0.02,-0.968,0.023,5246,6957,0.007,131,171,12157.5,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,545.0,0.01,0.02,5.17,5.56,0.017,-0.966,0.017,5475,6988,2.718,2892,362,795353.1,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,546.0,0.0,0.01,6.09,6.59,0.006,-1.0,0.007,6969,22388,0.0,7,47,4878.3,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,547.0,0.0,0.01,7.08,7.59,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,548.0,0.0,0.01,8.08,8.64,0.005,-1.0,0.004,6016,6841,0.0,21,0,2406.4,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,549.0,0.0,0.01,9.16,9.55,0.005,-1.0,0.004,1536,84,0.0,3,209,614.4,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,550.0,0.0,0.01,10.17,10.55,0.004,-1.0,0.003,1511,227,0.0,0,1,453.3,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,551.0,0.0,0.01,11.1,11.59,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,552.0,0.0,0.01,12.1,12.59,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,553.0,0.0,0.01,13.1,13.57,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,554.0,0.0,0.01,14.1,14.59,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,555.0,0.0,0.01,15.12,15.59,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,556.0,0.0,0.01,16.07,16.59,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,557.0,0.0,0.01,17.07,17.57,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,558.0,0.0,0.01,18.06,18.59,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,559.0,0.0,0.01,19.06,19.57,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,560.0,0.0,0.01,20.06,20.59,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,561.0,0.0,0.01,21.06,21.57,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,562.0,0.0,0.01,22.06,22.59,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,563.0,0.0,0.01,23.05,23.65,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,2392991.0]
["2025-02-19T12:07:30.000000000",539.57,564.0,0.0,0.01,24.06,24.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,2392991.0]
["2025-02-19T12:07:41.000000000",539.505,515.0,24.3,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,953903.7]
["2025-02-19T12:07:41.000000000",539.505,516.0,23.29,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953903.7]
["2025-02-19T12:07:41.000000000",539.505,517.0,22.25,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,953903.7]
["2025-02-19T12:07:41.000000000",539.505,518.0,21.24,21.75,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,953903.7]
["2025-02-19T12:07:41.000000000",539.505,519.0,20.3,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,953903.7]
["2025-02-19T12:07:41.000000000",539.505,520.0,19.17,19.75,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,953903.7]
["2025-02-19T12:07:41.000000000",539.505,521.0,18.27,18.75,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,953903.7]
["2025-02-19T12:07:41.000000000",539.505,522.0,17.17,17.75,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,953903.7]
["2025-02-19T12:07:41.000000000",539.505,523.0,16.26,16.75,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,953903.7]
["2025-02-19T12:07:41.000000000",539.505,524.0,15.27,15.75,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,953903.7]
["2025-02-19T12:07:41.000000000",539.505,525.0,14.32,14.75,0.0,0.01,1.0,-0.003,0.0,348,144,0.002,2777,1787,555.4,953903.7]
["2025-02-19T12:07:41.000000000",539.505,526.0,13.33,13.75,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3139,513.0,953903.7]
["2025-02-19T12:07:41.000000000",539.505,527.0,12.34,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,953903.7]
["2025-02-19T12:07:41.000000000",539.505,528.0,11.35,11.69,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,953903.7]
["2025-02-19T12:07:41.000000000",539.505,529.0,10.29,10.75,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1856,2677.2000000000003,953903.7]
["2025-02-19T12:07:41.000000000",539.505,530.0,9.39,9.7,0.01,0.02,1.0,-0.01,0.0,1025,534,0.007,6802,12323,4761.400000000001,953903.7]
["2025-02-19T12:07:41.000000000",539.505,531.0,8.38,8.7,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4386,3460.0,953903.7]
["2025-02-19T12:07:41.000000000",539.505,532.0,7.4,7.72,0.03,0.04,1.0,-0.024,0.0,1392,283,0.015,8253,15408,12379.5,953903.7]
["2025-02-19T12:07:41.000000000",539.505,533.0,6.37,6.72,0.04,0.05,0.951,-0.032,0.008,1043,589,0.02,4405,12589,9644.4,953903.7]
["2025-02-19T12:07:41.000000000",539.505,534.0,5.42,5.73,0.06,0.07,0.943,-0.047,0.021,962,758,0.029,5082,27196,16758.0,953903.7]
["2025-02-19T12:07:41.000000000",539.505,535.0,4.54,4.66,0.08,0.09,0.929,-0.064,0.035,3353,5959,0.042,5871,41602,36393.7,953903.7]
["2025-02-19T12:07:41.000000000",539.505,536.0,3.6,3.67,0.13,0.14,0.896,-0.101,0.059,2168,9868,0.063,6417,57611,53218.3,953903.7]
["2025-02-19T12:07:41.000000000",539.505,537.0,2.68,2.74,0.22,0.23,0.84,-0.158,0.092,2460,51495,0.094,7036,106415,88770.4,953903.7]
["2025-02-19T12:07:41.000000000",539.505,538.0,1.86,1.89,0.37,0.38,0.746,-0.254,0.134,4709,109145,0.134,3720,79487,112948.6,953903.7]
["2025-02-19T12:07:41.000000000",539.505,539.0,1.13,1.14,0.64,0.65,0.603,-0.397,0.175,7106,120101,0.175,3300,38894,182105.0,953903.7]
["2025-02-19T12:07:41.000000000",539.505,540.0,0.58,0.59,1.09,1.1,0.417,-0.583,0.192,7849,92584,0.192,2788,11736,204230.4,953903.7]
["2025-02-19T12:07:41.000000000",539.505,541.0,0.25,0.26,1.73,1.78,0.233,-0.767,0.157,5040,31379,0.157,877,2428,92896.9,953903.7]
["2025-02-19T12:07:41.000000000",539.505,542.0,0.09,0.1,2.56,2.64,0.104,-0.896,0.094,5563,19560,0.094,456,755,56578.600000000006,953903.7]
["2025-02-19T12:07:41.000000000",539.505,543.0,0.03,0.04,3.4,3.64,0.043,-0.957,0.046,5909,13244,0.046,296,219,28543.0,953903.7]
["2025-02-19T12:07:41.000000000",539.505,544.0,0.01,0.02,4.13,4.61,0.02,-0.98,0.022,5246,6957,0.022,131,171,11829.4,953903.7]
["2025-02-19T12:07:41.000000000",539.505,545.0,0.01,0.02,5.21,5.69,0.017,-0.983,0.017,5475,6988,0.017,2892,362,14223.9,953903.7]
["2025-02-19T12:07:41.000000000",539.505,546.0,0.0,0.01,6.13,6.69,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,953903.7]
["2025-02-19T12:07:41.000000000",539.505,547.0,0.0,0.01,7.12,7.68,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,953903.7]
["2025-02-19T12:07:41.000000000",539.505,548.0,0.0,0.01,8.11,8.68,0.005,-0.995,0.004,6016,6841,0.004,21,0,2414.8,953903.7]
["2025-02-19T12:07:41.000000000",539.505,549.0,0.0,0.01,9.19,9.54,0.004,-0.995,0.004,1536,84,0.004,3,209,615.6,953903.7]
["2025-02-19T12:07:41.000000000",539.505,550.0,0.0,0.01,10.21,10.54,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,953903.7]
["2025-02-19T12:07:41.000000000",539.505,551.0,0.0,0.01,11.1,11.68,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,953903.7]
["2025-02-19T12:07:41.000000000",539.505,552.0,0.0,0.01,12.1,12.68,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,953903.7]
["2025-02-19T12:07:41.000000000",539.505,553.0,0.0,0.01,13.1,13.63,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953903.7]
["2025-02-19T12:07:41.000000000",539.505,554.0,0.0,0.01,14.1,14.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953903.7]
["2025-02-19T12:07:41.000000000",539.505,555.0,0.0,0.01,15.12,15.64,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,953903.7]
["2025-02-19T12:07:41.000000000",539.505,556.0,0.0,0.01,16.1,16.68,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,953903.7]
["2025-02-19T12:07:41.000000000",539.505,557.0,0.0,0.01,17.1,17.69,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953903.7]
["2025-02-19T12:07:41.000000000",539.505,558.0,0.0,0.01,18.09,18.69,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,953903.7]
["2025-02-19T12:07:41.000000000",539.505,559.0,0.0,0.01,19.09,19.69,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,953903.7]
["2025-02-19T12:07:41.000000000",539.505,560.0,0.0,0.01,20.09,20.69,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,953903.7]
["2025-02-19T12:07:41.000000000",539.505,561.0,0.0,0.01,21.09,21.69,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953903.7]
["2025-02-19T12:07:41.000000000",539.505,562.0,0.0,0.01,22.09,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953903.7]
["2025-02-19T12:07:41.000000000",539.505,563.0,0.0,0.01,23.09,23.69,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,953903.7]
["2025-02-19T12:07:41.000000000",539.505,564.0,0.0,0.01,24.09,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,953903.7]
["2025-02-19T12:07:52.000000000",539.515,515.0,24.3,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,516.0,23.29,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,517.0,22.24,22.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,518.0,21.24,21.75,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,519.0,20.3,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,520.0,19.17,19.75,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,521.0,18.16,18.75,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,522.0,17.17,17.75,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,523.0,16.26,16.75,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,524.0,15.27,15.75,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,525.0,14.32,14.75,0.0,0.01,1.0,-0.003,0.0,348,144,0.002,2777,1787,555.4,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,526.0,13.33,13.75,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3139,513.0,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,527.0,12.34,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,528.0,11.36,11.68,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,529.0,10.29,10.75,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1856,2677.2000000000003,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,530.0,9.41,9.7,0.01,0.02,1.0,-0.01,0.0,1025,534,0.007,6802,12323,4761.400000000001,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,531.0,8.4,8.68,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4386,3460.0,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,532.0,7.4,7.71,0.03,0.04,0.952,-0.024,0.0,1392,283,0.015,8253,15408,12379.5,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,533.0,6.38,6.72,0.04,0.05,0.95,-0.032,0.008,1043,589,0.02,4405,12589,9644.4,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,534.0,5.43,5.72,0.06,0.07,0.942,-0.047,0.021,962,758,0.03,5082,27197,17266.2,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,535.0,4.54,4.66,0.08,0.09,0.928,-0.065,0.036,3353,5959,0.042,5871,41612,36729.0,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,536.0,3.6,3.69,0.13,0.14,0.894,-0.102,0.06,2168,9868,0.064,6417,57664,54076.8,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,537.0,2.7,2.76,0.22,0.23,0.835,-0.164,0.094,2460,51495,0.096,7036,106419,90669.6,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,538.0,1.87,1.9,0.37,0.38,0.739,-0.26,0.136,4709,109146,0.137,3720,79657,115006.4,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,539.0,1.14,1.15,0.63,0.64,0.595,-0.405,0.177,7106,120150,0.177,3300,39215,184186.2,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,540.0,0.59,0.6,1.07,1.08,0.408,-0.592,0.191,7849,92611,0.191,2788,11740,203166.7,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,541.0,0.25,0.26,1.71,1.76,0.226,-0.774,0.153,5040,31383,0.153,877,2433,90530.1,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,542.0,0.09,0.1,2.55,2.62,0.103,-0.897,0.092,5563,19563,0.09,456,755,55283.6,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,543.0,0.03,0.04,3.4,3.6,0.043,-0.954,0.045,5909,13245,0.04,296,219,27774.5,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,544.0,0.01,0.02,4.16,4.61,0.019,-0.971,0.022,5246,6957,0.01,131,171,11672.2,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,545.0,0.01,0.02,5.25,5.69,0.017,-0.969,0.016,5475,6988,0.003,2892,362,9627.6,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,546.0,0.0,0.01,6.13,6.69,0.006,-1.0,0.007,6969,22388,0.0,7,47,4878.3,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,547.0,0.0,0.01,7.13,7.68,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,548.0,0.0,0.01,8.11,8.68,0.005,-1.0,0.004,6016,6841,0.0,21,0,2406.4,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,549.0,0.0,0.01,9.21,9.54,0.004,-1.0,0.004,1536,84,0.0,3,209,614.4,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,550.0,0.0,0.01,10.23,10.67,0.004,-1.0,0.003,1511,227,0.0,0,1,453.3,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,551.0,0.0,0.01,11.1,11.68,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,552.0,0.0,0.01,12.1,12.68,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,553.0,0.0,0.01,13.1,13.63,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,554.0,0.0,0.01,14.1,14.64,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,555.0,0.0,0.01,15.12,15.68,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,556.0,0.0,0.01,16.1,16.68,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,557.0,0.0,0.01,17.1,17.69,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,558.0,0.0,0.01,18.09,18.69,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,559.0,0.0,0.01,19.09,19.69,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,560.0,0.0,0.01,20.09,20.69,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,561.0,0.0,0.01,21.09,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,562.0,0.0,0.01,22.09,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,563.0,0.0,0.01,23.09,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,951381.1999999996]
["2025-02-19T12:07:52.000000000",539.515,564.0,0.0,0.01,24.09,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,951381.1999999996]
["2025-02-19T12:08:04.000000000",539.525,515.0,24.3,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,951156.5]
["2025-02-19T12:08:04.000000000",539.525,516.0,23.21,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,951156.5]
["2025-02-19T12:08:04.000000000",539.525,517.0,22.2,22.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,951156.5]
["2025-02-19T12:08:04.000000000",539.525,518.0,21.24,21.75,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,951156.5]
["2025-02-19T12:08:04.000000000",539.525,519.0,20.3,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,951156.5]
["2025-02-19T12:08:04.000000000",539.525,520.0,19.19,19.75,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,951156.5]
["2025-02-19T12:08:04.000000000",539.525,521.0,18.16,18.75,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,951156.5]
["2025-02-19T12:08:04.000000000",539.525,522.0,17.18,17.75,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,951156.5]
["2025-02-19T12:08:04.000000000",539.525,523.0,16.13,16.75,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,951156.5]
["2025-02-19T12:08:04.000000000",539.525,524.0,15.27,15.75,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,951156.5]
["2025-02-19T12:08:04.000000000",539.525,525.0,14.32,14.75,0.0,0.01,1.0,-0.003,0.0,348,144,0.002,2777,1787,555.4,951156.5]
["2025-02-19T12:08:04.000000000",539.525,526.0,13.26,13.75,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3140,513.0,951156.5]
["2025-02-19T12:08:04.000000000",539.525,527.0,12.34,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,951156.5]
["2025-02-19T12:08:04.000000000",539.525,528.0,11.37,11.67,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,951156.5]
["2025-02-19T12:08:04.000000000",539.525,529.0,10.29,10.75,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1856,2677.2000000000003,951156.5]
["2025-02-19T12:08:04.000000000",539.525,530.0,9.42,9.7,0.01,0.02,1.0,-0.01,0.0,1025,534,0.007,6802,12323,4761.400000000001,951156.5]
["2025-02-19T12:08:04.000000000",539.525,531.0,8.42,8.65,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4386,3460.0,951156.5]
["2025-02-19T12:08:04.000000000",539.525,532.0,7.41,7.6,0.03,0.04,0.952,-0.024,0.0,1392,283,0.015,8253,15420,12379.5,951156.5]
["2025-02-19T12:08:04.000000000",539.525,533.0,6.39,6.72,0.04,0.05,0.95,-0.032,0.008,1043,589,0.02,4405,12589,9644.4,951156.5]
["2025-02-19T12:08:04.000000000",539.525,534.0,5.44,5.7,0.06,0.07,0.942,-0.047,0.021,962,758,0.03,5082,27197,17266.2,951156.5]
["2025-02-19T12:08:04.000000000",539.525,535.0,4.6,4.68,0.08,0.09,0.928,-0.065,0.035,3353,5959,0.042,5871,41613,36393.7,951156.5]
["2025-02-19T12:08:04.000000000",539.525,536.0,3.61,3.7,0.13,0.14,0.895,-0.102,0.06,2168,9868,0.063,6417,57675,53435.1,951156.5]
["2025-02-19T12:08:04.000000000",539.525,537.0,2.71,2.77,0.22,0.23,0.835,-0.163,0.093,2460,51515,0.095,7036,106422,89720.0,951156.5]
["2025-02-19T12:08:04.000000000",539.525,538.0,1.87,1.91,0.37,0.38,0.743,-0.256,0.136,4709,109498,0.136,3720,79672,114634.4,951156.5]
["2025-02-19T12:08:04.000000000",539.525,539.0,1.14,1.16,0.63,0.64,0.599,-0.401,0.177,7106,120185,0.177,3300,39218,184186.2,951156.5]
["2025-02-19T12:08:04.000000000",539.525,540.0,0.59,0.6,1.07,1.08,0.412,-0.588,0.191,7849,92718,0.191,2788,11764,203166.7,951156.5]
["2025-02-19T12:08:04.000000000",539.525,541.0,0.25,0.26,1.71,1.75,0.227,-0.773,0.155,5040,31390,0.155,877,2433,91713.5,951156.5]
["2025-02-19T12:08:04.000000000",539.525,542.0,0.09,0.1,2.53,2.61,0.103,-0.896,0.093,5563,19565,0.091,456,755,55885.5,951156.5]
["2025-02-19T12:08:04.000000000",539.525,543.0,0.03,0.04,3.44,3.59,0.043,-0.953,0.046,5909,13248,0.04,296,219,28365.4,951156.5]
["2025-02-19T12:08:04.000000000",539.525,544.0,0.01,0.02,4.17,4.61,0.019,-0.97,0.022,5246,6957,0.009,131,171,11659.1,951156.5]
["2025-02-19T12:08:04.000000000",539.525,545.0,0.01,0.02,5.26,5.67,0.017,-0.969,0.016,5475,6989,0.002,2892,362,9338.4,951156.5]
["2025-02-19T12:08:04.000000000",539.525,546.0,0.0,0.01,6.14,6.69,0.006,-1.0,0.007,6969,22388,0.0,7,47,4878.3,951156.5]
["2025-02-19T12:08:04.000000000",539.525,547.0,0.0,0.01,7.17,7.68,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,951156.5]
["2025-02-19T12:08:04.000000000",539.525,548.0,0.0,0.01,8.13,8.68,0.005,-1.0,0.004,6016,6841,0.0,21,0,2406.4,951156.5]
["2025-02-19T12:08:04.000000000",539.525,549.0,0.0,0.01,9.23,9.54,0.004,-1.0,0.004,1536,84,0.0,3,209,614.4,951156.5]
["2025-02-19T12:08:04.000000000",539.525,550.0,0.0,0.01,10.25,10.64,0.004,-1.0,0.003,1511,227,0.0,0,1,453.3,951156.5]
["2025-02-19T12:08:04.000000000",539.525,551.0,0.0,0.01,11.1,11.68,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,951156.5]
["2025-02-19T12:08:04.000000000",539.525,552.0,0.0,0.01,12.1,12.68,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,951156.5]
["2025-02-19T12:08:04.000000000",539.525,553.0,0.0,0.01,13.1,13.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,951156.5]
["2025-02-19T12:08:04.000000000",539.525,554.0,0.0,0.01,14.1,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,951156.5]
["2025-02-19T12:08:04.000000000",539.525,555.0,0.0,0.01,15.1,15.68,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,951156.5]
["2025-02-19T12:08:04.000000000",539.525,556.0,0.0,0.01,16.1,16.68,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,951156.5]
["2025-02-19T12:08:04.000000000",539.525,557.0,0.0,0.01,17.1,17.69,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,951156.5]
["2025-02-19T12:08:04.000000000",539.525,558.0,0.0,0.01,18.09,18.69,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,951156.5]
["2025-02-19T12:08:04.000000000",539.525,559.0,0.0,0.01,19.09,19.69,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,951156.5]
["2025-02-19T12:08:04.000000000",539.525,560.0,0.0,0.01,20.09,20.69,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,951156.5]
["2025-02-19T12:08:04.000000000",539.525,561.0,0.0,0.01,21.09,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,951156.5]
["2025-02-19T12:08:04.000000000",539.525,562.0,0.0,0.01,22.09,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,951156.5]
["2025-02-19T12:08:04.000000000",539.525,563.0,0.0,0.01,23.09,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,951156.5]
["2025-02-19T12:08:04.000000000",539.525,564.0,0.0,0.01,24.09,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,951156.5]
["2025-02-19T12:08:16.000000000",539.61,515.0,24.3,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,516.0,23.19,23.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,517.0,22.23,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,518.0,21.18,21.79,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,519.0,20.32,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,520.0,19.21,19.79,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,521.0,18.18,18.79,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,522.0,17.19,17.79,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,523.0,16.18,16.79,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,524.0,15.27,15.79,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,525.0,14.32,14.75,0.0,0.01,1.0,-0.003,0.0,348,144,0.002,2777,1787,555.4,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,526.0,13.31,13.79,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3140,513.0,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,527.0,12.34,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,528.0,11.37,11.79,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,529.0,10.3,10.79,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1856,2677.2000000000003,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,530.0,9.46,9.7,0.01,0.02,1.0,-0.01,0.0,1025,534,0.007,6802,12323,4761.400000000001,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,531.0,8.42,8.76,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4386,3460.0,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,532.0,7.57,7.81,0.03,0.04,1.0,-0.024,0.0,1392,303,0.015,8253,15420,12379.5,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,533.0,6.39,6.72,0.04,0.05,0.953,-0.032,0.008,1043,589,0.02,4405,12589,9644.4,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,534.0,5.44,5.7,0.06,0.07,0.944,-0.047,0.021,962,758,0.03,5082,27200,17266.2,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,535.0,4.6,4.76,0.08,0.09,0.93,-0.065,0.035,3353,5959,0.042,5871,41615,36393.7,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,536.0,3.67,3.77,0.13,0.14,0.897,-0.102,0.059,2168,9868,0.063,6417,57676,53218.3,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,537.0,2.78,2.84,0.2,0.21,0.846,-0.153,0.091,2460,51535,0.092,7036,106423,87117.2,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,538.0,1.93,1.97,0.35,0.36,0.751,-0.249,0.133,4709,109498,0.133,3720,79692,112105.7,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,539.0,1.2,1.21,0.6,0.61,0.61,-0.39,0.175,7106,120243,0.175,3300,39385,182105.0,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,540.0,0.62,0.64,1.03,1.04,0.424,-0.588,0.194,7849,92731,0.191,2788,11787,205521.4,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,541.0,0.26,0.27,1.64,1.7,0.236,-0.773,0.16,5040,31395,0.155,877,2442,94233.5,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,542.0,0.09,0.1,2.46,2.55,0.105,-0.896,0.096,5563,19567,0.091,456,755,57554.4,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,543.0,0.03,0.04,3.39,3.53,0.044,-0.953,0.047,5909,13268,0.04,296,224,28956.3,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,544.0,0.01,0.02,4.17,4.61,0.02,-0.97,0.023,5246,6957,0.009,131,171,12183.7,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,545.0,0.01,0.02,5.26,5.67,0.017,-0.969,0.017,5475,6989,0.002,2892,362,9885.9,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,546.0,0.0,0.01,6.17,6.69,0.006,-1.0,0.007,6969,22388,0.0,7,47,4878.3,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,547.0,0.0,0.01,7.17,7.68,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,548.0,0.0,0.01,8.15,8.68,0.005,-1.0,0.004,6016,6841,0.0,21,0,2406.4,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,549.0,0.0,0.01,9.23,9.54,0.005,-1.0,0.004,1536,84,0.0,3,209,614.4,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,550.0,0.0,0.01,10.25,10.6,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,551.0,0.0,0.01,11.1,11.68,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,552.0,0.0,0.01,12.1,12.68,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,553.0,0.0,0.01,13.1,13.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,554.0,0.0,0.01,14.1,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,555.0,0.0,0.01,15.1,15.68,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,556.0,0.0,0.01,16.02,16.68,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,557.0,0.0,0.01,17.02,17.69,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,558.0,0.0,0.01,18.02,18.69,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,559.0,0.0,0.01,19.09,19.69,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,560.0,0.0,0.01,20.06,20.69,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,561.0,0.0,0.01,21.09,21.69,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,562.0,0.0,0.01,22.09,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,563.0,0.0,0.01,23.02,23.69,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,951960.8000000002]
["2025-02-19T12:08:16.000000000",539.61,564.0,0.0,0.01,24.09,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,951960.8000000002]
["2025-02-19T12:08:29.000000000",539.585,515.0,24.33,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,955511.5]
["2025-02-19T12:08:29.000000000",539.585,516.0,23.23,23.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,955511.5]
["2025-02-19T12:08:29.000000000",539.585,517.0,22.24,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,955511.5]
["2025-02-19T12:08:29.000000000",539.585,518.0,21.22,21.79,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,955511.5]
["2025-02-19T12:08:29.000000000",539.585,519.0,20.33,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,955511.5]
["2025-02-19T12:08:29.000000000",539.585,520.0,19.25,19.79,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,955511.5]
["2025-02-19T12:08:29.000000000",539.585,521.0,18.22,18.79,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,955511.5]
["2025-02-19T12:08:29.000000000",539.585,522.0,17.21,17.79,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,955511.5]
["2025-02-19T12:08:29.000000000",539.585,523.0,16.24,16.79,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,955511.5]
["2025-02-19T12:08:29.000000000",539.585,524.0,15.27,15.79,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,955511.5]
["2025-02-19T12:08:29.000000000",539.585,525.0,14.33,14.75,0.0,0.01,1.0,-0.003,0.0,348,144,0.002,2777,1787,555.4,955511.5]
["2025-02-19T12:08:29.000000000",539.585,526.0,13.33,13.79,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3141,513.0,955511.5]
["2025-02-19T12:08:29.000000000",539.585,527.0,12.34,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,955511.5]
["2025-02-19T12:08:29.000000000",539.585,528.0,11.38,11.79,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,955511.5]
["2025-02-19T12:08:29.000000000",539.585,529.0,10.34,10.79,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1856,2677.2000000000003,955511.5]
["2025-02-19T12:08:29.000000000",539.585,530.0,9.47,9.7,0.01,0.02,1.0,-0.01,0.0,1025,534,0.006,6802,12323,4081.2,955511.5]
["2025-02-19T12:08:29.000000000",539.585,531.0,8.43,8.76,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4386,3460.0,955511.5]
["2025-02-19T12:08:29.000000000",539.585,532.0,7.56,7.81,0.03,0.04,1.0,-0.024,0.0,1392,303,0.015,8253,15421,12379.5,955511.5]
["2025-02-19T12:08:29.000000000",539.585,533.0,6.4,6.72,0.04,0.05,0.953,-0.032,0.008,1043,589,0.02,4405,12589,9644.4,955511.5]
["2025-02-19T12:08:29.000000000",539.585,534.0,5.45,5.7,0.06,0.07,0.944,-0.047,0.021,962,758,0.029,5082,27200,16758.0,955511.5]
["2025-02-19T12:08:29.000000000",539.585,535.0,4.61,4.73,0.08,0.09,0.93,-0.064,0.035,3353,5959,0.041,5871,41616,35806.600000000006,955511.5]
["2025-02-19T12:08:29.000000000",539.585,536.0,3.66,3.75,0.13,0.14,0.897,-0.101,0.059,2168,9868,0.062,6417,57685,52576.6,955511.5]
["2025-02-19T12:08:29.000000000",539.585,537.0,2.76,2.82,0.21,0.22,0.846,-0.153,0.091,2460,51535,0.092,7036,106660,87117.2,955511.5]
["2025-02-19T12:08:29.000000000",539.585,538.0,1.91,1.95,0.35,0.36,0.751,-0.249,0.133,4709,109504,0.133,3720,79740,112105.7,955511.5]
["2025-02-19T12:08:29.000000000",539.585,539.0,1.18,1.2,0.61,0.62,0.61,-0.39,0.175,7106,120288,0.175,3300,39387,182105.0,955511.5]
["2025-02-19T12:08:29.000000000",539.585,540.0,0.61,0.63,1.03,1.05,0.424,-0.576,0.194,7849,92870,0.193,2788,11791,206079.0,955511.5]
["2025-02-19T12:08:29.000000000",539.585,541.0,0.26,0.27,1.67,1.71,0.236,-0.764,0.16,5040,31447,0.16,877,2442,94672.0,955511.5]
["2025-02-19T12:08:29.000000000",539.585,542.0,0.09,0.1,2.48,2.55,0.105,-0.895,0.096,5563,19662,0.096,456,755,57782.4,955511.5]
["2025-02-19T12:08:29.000000000",539.585,543.0,0.03,0.04,3.26,3.53,0.044,-0.956,0.047,5909,13268,0.047,296,224,29163.5,955511.5]
["2025-02-19T12:08:29.000000000",539.585,544.0,0.01,0.02,4.17,4.61,0.02,-0.98,0.023,5246,6965,0.023,131,171,12367.1,955511.5]
["2025-02-19T12:08:29.000000000",539.585,545.0,0.01,0.02,5.26,5.67,0.017,-0.983,0.017,5475,6989,0.017,2892,362,14223.9,955511.5]
["2025-02-19T12:08:29.000000000",539.585,546.0,0.0,0.01,6.17,6.69,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,955511.5]
["2025-02-19T12:08:29.000000000",539.585,547.0,0.0,0.01,7.17,7.68,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,955511.5]
["2025-02-19T12:08:29.000000000",539.585,548.0,0.0,0.01,8.15,8.68,0.005,-0.995,0.004,6016,6841,0.004,21,0,2414.8,955511.5]
["2025-02-19T12:08:29.000000000",539.585,549.0,0.0,0.01,9.24,9.53,0.005,-0.995,0.004,1536,84,0.004,3,209,615.6,955511.5]
["2025-02-19T12:08:29.000000000",539.585,550.0,0.0,0.01,10.26,10.6,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,955511.5]
["2025-02-19T12:08:29.000000000",539.585,551.0,0.0,0.01,11.1,11.68,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,955511.5]
["2025-02-19T12:08:29.000000000",539.585,552.0,0.0,0.01,12.1,12.68,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,955511.5]
["2025-02-19T12:08:29.000000000",539.585,553.0,0.0,0.01,13.1,13.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,955511.5]
["2025-02-19T12:08:29.000000000",539.585,554.0,0.0,0.01,14.1,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955511.5]
["2025-02-19T12:08:29.000000000",539.585,555.0,0.0,0.01,15.1,15.68,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,955511.5]
["2025-02-19T12:08:29.000000000",539.585,556.0,0.0,0.01,16.02,16.68,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,955511.5]
["2025-02-19T12:08:29.000000000",539.585,557.0,0.0,0.01,17.02,17.69,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,955511.5]
["2025-02-19T12:08:29.000000000",539.585,558.0,0.0,0.01,18.02,18.69,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,955511.5]
["2025-02-19T12:08:29.000000000",539.585,559.0,0.0,0.01,19.02,19.69,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,955511.5]
["2025-02-19T12:08:29.000000000",539.585,560.0,0.0,0.01,20.06,20.69,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,955511.5]
["2025-02-19T12:08:29.000000000",539.585,561.0,0.0,0.01,21.02,21.69,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955511.5]
["2025-02-19T12:08:29.000000000",539.585,562.0,0.0,0.01,22.02,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955511.5]
["2025-02-19T12:08:29.000000000",539.585,563.0,0.0,0.01,23.02,23.69,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955511.5]
["2025-02-19T12:08:29.000000000",539.585,564.0,0.0,0.01,24.09,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,955511.5]
["2025-02-19T12:08:41.000000000",539.59,515.0,24.33,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,516.0,23.25,23.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,517.0,22.27,22.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,518.0,21.19,21.77,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,519.0,20.33,20.77,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,520.0,19.27,19.77,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,521.0,18.2,18.76,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,522.0,17.24,17.76,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,523.0,16.26,16.77,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,524.0,15.19,15.77,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,525.0,14.33,14.77,0.0,0.01,1.0,-0.003,0.0,348,144,0.002,2777,1787,555.4,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,526.0,13.33,13.77,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3141,513.0,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,527.0,12.34,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,528.0,11.38,11.77,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,529.0,10.23,10.77,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1856,2677.2000000000003,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,530.0,9.47,9.7,0.01,0.02,1.0,-0.01,0.0,1025,534,0.007,6802,12323,4761.400000000001,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,531.0,8.43,8.76,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4386,3460.0,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,532.0,7.56,7.78,0.03,0.04,1.0,-0.024,8.428,1392,303,0.015,8253,15421,1185557.1,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,533.0,6.4,6.72,0.04,0.05,0.951,-0.032,0.008,1043,589,0.02,4405,12589,9644.4,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,534.0,5.45,5.69,0.06,0.07,0.942,-0.047,0.021,962,758,0.029,5082,27200,16758.0,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,535.0,4.61,4.73,0.08,0.09,0.929,-0.064,0.035,3353,5959,0.042,5871,41616,36393.7,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,536.0,3.67,3.76,0.13,0.14,0.896,-0.101,0.059,2168,9868,0.063,6417,57705,53218.3,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,537.0,2.75,2.81,0.21,0.22,0.84,-0.158,0.092,2460,51535,0.093,7036,106667,88066.79999999999,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,538.0,1.92,1.96,0.35,0.36,0.749,-0.251,0.134,4709,109504,0.135,3720,79742,113320.6,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,539.0,1.19,1.2,0.6,0.62,0.605,-0.395,0.176,7106,120297,0.176,3300,39414,183145.6,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,540.0,0.62,0.63,1.03,1.05,0.418,-0.581,0.193,7849,93050,0.192,2788,11793,205015.3,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,541.0,0.26,0.27,1.66,1.71,0.234,-0.766,0.157,5040,31472,0.157,877,2444,92896.9,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,542.0,0.09,0.1,2.48,2.56,0.104,-0.896,0.094,5563,19662,0.094,456,755,56578.600000000006,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,543.0,0.03,0.04,3.26,3.53,0.044,-0.956,0.046,5909,13268,0.046,296,224,28543.0,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,544.0,0.01,0.02,4.17,4.61,0.02,-0.98,0.022,5246,6965,0.022,131,171,11829.4,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,545.0,0.01,0.02,5.26,5.63,0.017,-0.983,0.017,5475,6989,0.017,2892,362,14223.9,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,546.0,0.0,0.01,6.06,6.62,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,547.0,0.0,0.01,7.12,7.63,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,548.0,0.0,0.01,8.11,8.62,0.005,-0.995,0.004,6016,6841,0.004,21,0,2414.8,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,549.0,0.0,0.01,9.24,9.53,0.004,-0.995,0.004,1536,84,0.004,3,209,615.6,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,550.0,0.0,0.01,10.26,10.6,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,551.0,0.0,0.01,11.1,11.62,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,552.0,0.0,0.01,12.03,12.62,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,553.0,0.0,0.01,13.1,13.62,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,554.0,0.0,0.01,14.07,14.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,555.0,0.0,0.01,15.06,15.62,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,556.0,0.0,0.01,16.02,16.63,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,557.0,0.0,0.01,17.02,17.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,558.0,0.0,0.01,18.02,18.62,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,559.0,0.0,0.01,19.02,19.63,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,560.0,0.0,0.01,20.02,20.63,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,561.0,0.0,0.01,21.02,21.63,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,562.0,0.0,0.01,22.02,22.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,563.0,0.0,0.01,23.02,23.63,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,2128575.2000000007]
["2025-02-19T12:08:41.000000000",539.59,564.0,0.0,0.01,24.02,24.62,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,2128575.2000000007]
["2025-02-19T12:08:53.000000000",539.615,515.0,24.33,24.75,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,955497.4]
["2025-02-19T12:08:53.000000000",539.615,516.0,23.27,23.77,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,955497.4]
["2025-02-19T12:08:53.000000000",539.615,517.0,22.31,22.77,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,955497.4]
["2025-02-19T12:08:53.000000000",539.615,518.0,21.22,21.77,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,955497.4]
["2025-02-19T12:08:53.000000000",539.615,519.0,20.34,20.77,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,955497.4]
["2025-02-19T12:08:53.000000000",539.615,520.0,19.29,19.77,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,955497.4]
["2025-02-19T12:08:53.000000000",539.615,521.0,18.24,18.76,0.0,0.01,0.997,-0.002,0.001,81,6,0.001,1039,567,112.0,955497.4]
["2025-02-19T12:08:53.000000000",539.615,522.0,17.26,17.76,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,955497.4]
["2025-02-19T12:08:53.000000000",539.615,523.0,16.29,16.77,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,955497.4]
["2025-02-19T12:08:53.000000000",539.615,524.0,15.25,15.77,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3427,504.4,955497.4]
["2025-02-19T12:08:53.000000000",539.615,525.0,14.34,14.77,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,2777,1787,625.0,955497.4]
["2025-02-19T12:08:53.000000000",539.615,526.0,13.34,13.77,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,3142,690.6,955497.4]
["2025-02-19T12:08:53.000000000",539.615,527.0,12.34,12.75,0.01,0.02,0.992,-0.008,0.004,426,45,0.004,6031,4420,2582.8,955497.4]
["2025-02-19T12:08:53.000000000",539.615,528.0,11.38,11.77,0.01,0.02,0.991,-0.009,0.005,604,97,0.005,6047,2117,3325.5000000000005,955497.4]
["2025-02-19T12:08:53.000000000",539.615,529.0,10.25,10.77,0.01,0.02,0.991,-0.009,0.006,660,100,0.006,4462,1856,3073.2000000000003,955497.4]
["2025-02-19T12:08:53.000000000",539.615,530.0,9.48,9.7,0.01,0.02,0.99,-0.01,0.006,1025,534,0.006,6802,12323,4696.2,955497.4]
["2025-02-19T12:08:53.000000000",539.615,531.0,8.43,8.76,0.02,0.03,0.983,-0.017,0.01,704,48,0.01,3460,4387,4164.0,955497.4]
["2025-02-19T12:08:53.000000000",539.615,532.0,7.56,7.78,0.03,0.04,0.976,-0.024,0.015,1392,303,0.015,8253,15421,14467.500000000002,955497.4]
["2025-02-19T12:08:53.000000000",539.615,533.0,6.4,6.72,0.04,0.05,0.968,-0.032,0.02,1043,589,0.02,4405,12589,10896.0,955497.4]
["2025-02-19T12:08:53.000000000",539.615,534.0,5.45,5.72,0.06,0.07,0.953,-0.047,0.029,962,758,0.029,5082,27200,17527.600000000002,955497.4]
["2025-02-19T12:08:53.000000000",539.615,535.0,4.61,4.75,0.08,0.09,0.936,-0.064,0.041,3353,5959,0.041,5871,41627,37818.4,955497.4]
["2025-02-19T12:08:53.000000000",539.615,536.0,3.67,3.87,0.13,0.14,0.899,-0.101,0.062,2168,9868,0.062,6417,57709,53227.0,955497.4]
["2025-02-19T12:08:53.000000000",539.615,537.0,2.8,2.85,0.21,0.22,0.842,-0.158,0.093,2460,51537,0.093,7036,106669,88312.79999999999,955497.4]
["2025-02-19T12:08:53.000000000",539.615,538.0,1.94,1.97,0.35,0.36,0.75,-0.249,0.133,4709,109504,0.133,3720,79776,112105.7,955497.4]
["2025-02-19T12:08:53.000000000",539.615,539.0,1.2,1.22,0.6,0.61,0.609,-0.391,0.175,7106,120602,0.175,3300,39473,182105.0,955497.4]
["2025-02-19T12:08:53.000000000",539.615,540.0,0.63,0.64,1.02,1.03,0.424,-0.576,0.191,7849,93423,0.191,2788,11793,203166.7,955497.4]
["2025-02-19T12:08:53.000000000",539.615,541.0,0.27,0.28,1.64,1.68,0.235,-0.764,0.159,5040,31472,0.158,877,2449,93992.6,955497.4]
["2025-02-19T12:08:53.000000000",539.615,542.0,0.09,0.1,2.45,2.53,0.105,-0.892,0.095,5563,19678,0.09,456,755,56952.5,955497.4]
["2025-02-19T12:08:53.000000000",539.615,543.0,0.03,0.04,3.26,3.51,0.044,-0.945,0.047,5909,13268,0.031,296,224,28689.9,955497.4]
["2025-02-19T12:08:53.000000000",539.615,544.0,0.01,0.02,4.17,4.61,0.02,-1.0,0.022,5246,6965,0.0,131,171,11541.2,955497.4]
["2025-02-19T12:08:53.000000000",539.615,545.0,0.01,0.02,5.26,5.63,0.017,-1.0,0.017,5475,6989,0.0,2892,362,9307.5,955497.4]
["2025-02-19T12:08:53.000000000",539.615,546.0,0.0,0.01,6.07,6.62,0.006,-1.0,0.007,6969,22388,0.0,7,47,4878.3,955497.4]
["2025-02-19T12:08:53.000000000",539.615,547.0,0.0,0.01,7.13,7.63,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,955497.4]
["2025-02-19T12:08:53.000000000",539.615,548.0,0.0,0.01,8.12,8.62,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,955497.4]
["2025-02-19T12:08:53.000000000",539.615,549.0,0.0,0.01,9.24,9.53,0.004,-1.0,0.004,1536,84,0.0,3,209,614.4,955497.4]
["2025-02-19T12:08:53.000000000",539.615,550.0,0.0,0.01,10.26,10.57,0.004,-1.0,0.003,1511,227,0.0,0,1,453.3,955497.4]
["2025-02-19T12:08:53.000000000",539.615,551.0,0.0,0.01,11.1,11.62,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,955497.4]
["2025-02-19T12:08:53.000000000",539.615,552.0,0.0,0.01,12.03,12.62,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,955497.4]
["2025-02-19T12:08:53.000000000",539.615,553.0,0.0,0.01,13.1,13.62,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,955497.4]
["2025-02-19T12:08:53.000000000",539.615,554.0,0.0,0.01,14.1,14.62,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,955497.4]
["2025-02-19T12:08:53.000000000",539.615,555.0,0.0,0.01,15.06,15.62,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,955497.4]
["2025-02-19T12:08:53.000000000",539.615,556.0,0.0,0.01,16.02,16.63,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,955497.4]
["2025-02-19T12:08:53.000000000",539.615,557.0,0.0,0.01,17.02,17.62,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,955497.4]
["2025-02-19T12:08:53.000000000",539.615,558.0,0.0,0.01,18.02,18.62,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,955497.4]
["2025-02-19T12:08:53.000000000",539.615,559.0,0.0,0.01,19.02,19.63,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,955497.4]
["2025-02-19T12:08:53.000000000",539.615,560.0,0.0,0.01,20.02,20.63,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,955497.4]
["2025-02-19T12:08:53.000000000",539.615,561.0,0.0,0.01,21.02,21.63,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,955497.4]
["2025-02-19T12:08:53.000000000",539.615,562.0,0.0,0.01,22.02,22.62,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,955497.4]
["2025-02-19T12:08:53.000000000",539.615,563.0,0.0,0.01,23.02,23.63,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,955497.4]
["2025-02-19T12:08:53.000000000",539.615,564.0,0.0,0.01,24.02,24.62,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,955497.4]
["2025-02-19T12:09:05.000000000",539.65,515.0,24.36,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,948819.2]
["2025-02-19T12:09:05.000000000",539.65,516.0,23.27,23.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,948819.2]
["2025-02-19T12:09:05.000000000",539.65,517.0,22.31,22.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,948819.2]
["2025-02-19T12:09:05.000000000",539.65,518.0,21.27,21.79,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,948819.2]
["2025-02-19T12:09:05.000000000",539.65,519.0,20.36,20.77,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,948819.2]
["2025-02-19T12:09:05.000000000",539.65,520.0,19.31,19.77,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,948819.2]
["2025-02-19T12:09:05.000000000",539.65,521.0,18.26,18.77,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,948819.2]
["2025-02-19T12:09:05.000000000",539.65,522.0,17.26,17.76,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,948819.2]
["2025-02-19T12:09:05.000000000",539.65,523.0,16.31,16.77,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,948819.2]
["2025-02-19T12:09:05.000000000",539.65,524.0,15.27,15.77,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,948819.2]
["2025-02-19T12:09:05.000000000",539.65,525.0,14.35,14.77,0.0,0.01,1.0,-0.003,0.0,348,144,0.002,2777,1787,555.4,948819.2]
["2025-02-19T12:09:05.000000000",539.65,526.0,13.35,13.77,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3215,513.0,948819.2]
["2025-02-19T12:09:05.000000000",539.65,527.0,12.35,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,948819.2]
["2025-02-19T12:09:05.000000000",539.65,528.0,11.39,11.77,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,948819.2]
["2025-02-19T12:09:05.000000000",539.65,529.0,10.29,10.77,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1856,2677.2000000000003,948819.2]
["2025-02-19T12:09:05.000000000",539.65,530.0,9.51,9.7,0.01,0.02,1.0,-0.01,0.0,1025,534,0.006,6802,12323,4081.2,948819.2]
["2025-02-19T12:09:05.000000000",539.65,531.0,8.44,8.76,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4387,3460.0,948819.2]
["2025-02-19T12:09:05.000000000",539.65,532.0,7.56,7.78,0.03,0.04,1.0,-0.024,0.0,1392,303,0.014,8253,15421,11554.2,948819.2]
["2025-02-19T12:09:05.000000000",539.65,533.0,6.4,6.74,0.04,0.05,0.951,-0.032,0.008,1043,589,0.02,4405,12595,9644.4,948819.2]
["2025-02-19T12:09:05.000000000",539.65,534.0,5.46,5.75,0.06,0.07,0.943,-0.047,0.02,962,758,0.029,5082,27204,16661.800000000003,948819.2]
["2025-02-19T12:09:05.000000000",539.65,535.0,4.61,4.78,0.08,0.09,0.929,-0.064,0.034,3353,5959,0.041,5871,41658,35471.3,948819.2]
["2025-02-19T12:09:05.000000000",539.65,536.0,3.7,3.83,0.13,0.14,0.897,-0.1,0.058,2168,9868,0.061,6417,57711,51718.100000000006,948819.2]
["2025-02-19T12:09:05.000000000",539.65,537.0,2.82,2.89,0.2,0.21,0.846,-0.152,0.089,2460,51537,0.091,7036,106681,85921.59999999999,948819.2]
["2025-02-19T12:09:05.000000000",539.65,538.0,1.98,2.0,0.34,0.35,0.752,-0.247,0.131,4709,109505,0.131,3720,79895,110419.9,948819.2]
["2025-02-19T12:09:05.000000000",539.65,539.0,1.23,1.25,0.59,0.6,0.615,-0.385,0.174,7106,120641,0.174,3300,39927,181064.4,948819.2]
["2025-02-19T12:09:05.000000000",539.65,540.0,0.65,0.66,1.0,1.01,0.43,-0.57,0.192,7849,93616,0.192,2788,11821,204230.4,948819.2]
["2025-02-19T12:09:05.000000000",539.65,541.0,0.27,0.28,1.61,1.65,0.241,-0.759,0.161,5040,31480,0.161,877,2454,95263.7,948819.2]
["2025-02-19T12:09:05.000000000",539.65,542.0,0.09,0.1,2.42,2.48,0.106,-0.894,0.097,5563,19711,0.097,456,759,58384.3,948819.2]
["2025-02-19T12:09:05.000000000",539.65,543.0,0.03,0.04,3.27,3.46,0.044,-0.956,0.047,5909,13274,0.047,296,224,29163.5,948819.2]
["2025-02-19T12:09:05.000000000",539.65,544.0,0.01,0.02,4.17,4.61,0.02,-0.98,0.023,5246,6968,0.023,131,171,12367.1,948819.2]
["2025-02-19T12:09:05.000000000",539.65,545.0,0.01,0.02,5.26,5.63,0.017,-0.983,0.017,5475,6989,0.017,2892,362,14223.9,948819.2]
["2025-02-19T12:09:05.000000000",539.65,546.0,0.0,0.01,6.08,6.62,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,948819.2]
["2025-02-19T12:09:05.000000000",539.65,547.0,0.0,0.01,7.13,7.63,0.005,-0.994,0.005,6459,3332,0.005,1,2,3230.0000000000005,948819.2]
["2025-02-19T12:09:05.000000000",539.65,548.0,0.0,0.01,8.12,8.62,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,948819.2]
["2025-02-19T12:09:05.000000000",539.65,549.0,0.0,0.01,9.24,9.53,0.005,-0.995,0.004,1536,84,0.004,3,209,615.6,948819.2]
["2025-02-19T12:09:05.000000000",539.65,550.0,0.0,0.01,10.27,10.55,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,948819.2]
["2025-02-19T12:09:05.000000000",539.65,551.0,0.0,0.01,11.1,11.62,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,948819.2]
["2025-02-19T12:09:05.000000000",539.65,552.0,0.0,0.01,12.03,12.62,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,948819.2]
["2025-02-19T12:09:05.000000000",539.65,553.0,0.0,0.01,13.1,13.62,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,948819.2]
["2025-02-19T12:09:05.000000000",539.65,554.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,948819.2]
["2025-02-19T12:09:05.000000000",539.65,555.0,0.0,0.01,15.1,15.62,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,948819.2]
["2025-02-19T12:09:05.000000000",539.65,556.0,0.0,0.01,15.99,16.63,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,948819.2]
["2025-02-19T12:09:05.000000000",539.65,557.0,0.0,0.01,17.02,17.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,948819.2]
["2025-02-19T12:09:05.000000000",539.65,558.0,0.0,0.01,17.99,18.62,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,948819.2]
["2025-02-19T12:09:05.000000000",539.65,559.0,0.0,0.01,18.99,19.63,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,948819.2]
["2025-02-19T12:09:05.000000000",539.65,560.0,0.0,0.01,20.02,20.63,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,948819.2]
["2025-02-19T12:09:05.000000000",539.65,561.0,0.0,0.01,21.02,21.63,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,948819.2]
["2025-02-19T12:09:05.000000000",539.65,562.0,0.0,0.01,22.02,22.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,948819.2]
["2025-02-19T12:09:05.000000000",539.65,563.0,0.0,0.01,23.02,23.63,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,948819.2]
["2025-02-19T12:09:05.000000000",539.65,564.0,0.0,0.01,24.02,24.62,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,948819.2]
["2025-02-19T12:09:16.000000000",539.685,515.0,24.37,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,516.0,23.31,23.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,517.0,22.32,22.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,518.0,21.29,21.79,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,519.0,20.39,20.77,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,520.0,19.33,19.88,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,521.0,18.29,18.77,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,522.0,17.31,17.76,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,523.0,16.33,16.81,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,524.0,15.31,15.81,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,525.0,14.36,14.77,0.0,0.01,1.0,-0.003,0.0,348,144,0.002,2777,1787,555.4,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,526.0,13.4,13.77,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3217,513.0,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,527.0,12.35,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,528.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,529.0,10.32,10.77,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1856,2231.0,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,530.0,9.54,9.76,0.01,0.02,1.0,-0.01,0.0,1025,556,0.006,6802,12323,4081.2,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,531.0,8.45,8.76,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4387,3460.0,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,532.0,7.56,7.78,0.03,0.04,1.0,-0.024,0.0,1392,303,0.014,8253,15422,11554.2,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,533.0,6.42,6.78,0.04,0.05,0.951,-0.032,0.008,1043,589,0.02,4405,12605,9644.4,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,534.0,5.46,5.75,0.06,0.07,0.943,-0.046,0.02,962,758,0.029,5082,27204,16661.800000000003,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,535.0,4.62,4.82,0.08,0.09,0.93,-0.063,0.034,3353,5971,0.04,5871,41660,34884.2,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,536.0,3.73,3.86,0.12,0.13,0.902,-0.095,0.056,2168,9868,0.06,6417,57735,50642.8,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,537.0,2.84,2.91,0.2,0.21,0.847,-0.151,0.088,2460,51538,0.09,7036,106719,84972.0,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,538.0,2.01,2.03,0.33,0.34,0.761,-0.239,0.13,4709,109961,0.131,3720,79942,109949.0,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,539.0,1.25,1.26,0.57,0.58,0.622,-0.378,0.174,7106,120720,0.174,3300,40312,181064.4,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,540.0,0.66,0.67,0.99,1.0,0.438,-0.562,0.192,7849,93752,0.192,2788,12119,204230.4,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,541.0,0.28,0.29,1.59,1.62,0.248,-0.752,0.163,5040,31536,0.163,877,2515,96447.1,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,542.0,0.1,0.11,2.39,2.46,0.113,-0.887,0.1,5563,19722,0.1,456,759,60190.00000000001,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,543.0,0.03,0.04,3.27,3.44,0.044,-0.956,0.048,5909,13276,0.048,296,224,29784.000000000004,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,544.0,0.01,0.02,4.17,4.52,0.02,-0.98,0.023,5246,6969,0.023,131,171,12367.1,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,545.0,0.01,0.02,5.07,5.52,0.017,-0.983,0.017,5475,6989,0.017,2892,362,14223.9,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,546.0,0.0,0.01,6.08,6.51,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,547.0,0.0,0.01,7.13,7.51,0.005,-0.994,0.006,6459,3332,0.006,1,2,3876.0,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,548.0,0.0,0.01,8.12,8.51,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,549.0,0.0,0.01,9.24,9.51,0.005,-0.995,0.004,1536,84,0.004,3,209,615.6,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,550.0,0.0,0.01,10.25,10.5,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,551.0,0.0,0.01,11.1,11.51,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,552.0,0.0,0.01,12.03,12.51,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,553.0,0.0,0.01,13.1,13.51,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,554.0,0.0,0.01,14.1,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,555.0,0.0,0.01,15.1,15.51,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,556.0,0.0,0.01,15.99,16.51,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,557.0,0.0,0.01,17.02,17.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,558.0,0.0,0.01,17.99,18.51,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,559.0,0.0,0.01,18.99,19.51,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,560.0,0.0,0.01,20.02,20.51,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,561.0,0.0,0.01,21.02,21.51,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,562.0,0.0,0.01,22.02,22.51,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,563.0,0.0,0.01,23.02,23.51,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,949545.6999999998]
["2025-02-19T12:09:16.000000000",539.685,564.0,0.0,0.01,24.02,24.51,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,515.0,24.37,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,516.0,23.34,23.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,517.0,22.34,22.81,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,518.0,21.32,21.79,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,519.0,20.4,20.77,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,520.0,19.35,19.85,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,521.0,18.3,18.81,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,522.0,17.33,17.83,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,523.0,16.34,16.81,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,524.0,15.33,15.81,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,525.0,14.36,14.8,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1787,555.4,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,526.0,13.4,13.77,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3217,513.0,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,527.0,12.35,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4420,2412.4,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,528.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,529.0,10.35,10.85,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1857,2231.0,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,530.0,9.54,9.76,0.01,0.02,1.0,-0.01,0.0,1025,556,0.006,6802,12323,4081.2,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,531.0,8.45,8.76,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4387,3460.0,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,532.0,7.56,7.78,0.03,0.04,1.0,-0.024,0.0,1392,306,0.014,8253,15425,11554.2,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,533.0,6.42,6.78,0.04,0.05,0.951,-0.032,0.008,1043,589,0.02,4405,12605,9644.4,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,534.0,5.46,5.75,0.06,0.07,0.943,-0.046,0.02,962,758,0.029,5082,27204,16661.800000000003,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,535.0,4.62,4.8,0.08,0.09,0.93,-0.063,0.034,3353,5971,0.04,5871,41751,34884.2,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,536.0,3.73,3.82,0.12,0.13,0.902,-0.095,0.056,2168,9868,0.06,6417,57744,50642.8,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,537.0,2.83,2.89,0.2,0.21,0.847,-0.151,0.088,2460,51547,0.09,7036,106725,84972.0,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,538.0,1.97,2.01,0.33,0.34,0.761,-0.239,0.13,4709,109970,0.131,3720,79992,109949.0,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,539.0,1.23,1.25,0.58,0.59,0.622,-0.378,0.174,7106,120760,0.174,3300,40333,181064.4,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,540.0,0.65,0.66,0.99,1.01,0.438,-0.562,0.192,7849,93993,0.192,2788,12255,204230.4,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,541.0,0.28,0.29,1.61,1.65,0.248,-0.752,0.163,5040,31554,0.163,877,2517,96447.1,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,542.0,0.1,0.11,2.41,2.5,0.113,-0.887,0.1,5563,19738,0.1,456,759,60190.00000000001,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,543.0,0.03,0.04,3.27,3.44,0.044,-0.956,0.048,5909,13306,0.048,296,224,29784.000000000004,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,544.0,0.01,0.02,4.17,4.52,0.02,-0.98,0.023,5246,6969,0.023,131,171,12367.1,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,545.0,0.01,0.02,5.08,5.52,0.017,-0.983,0.017,5475,6989,0.017,2892,362,14223.9,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,546.0,0.0,0.01,6.08,6.51,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,547.0,0.0,0.01,7.13,7.51,0.005,-0.994,0.006,6459,3332,0.006,1,2,3876.0,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,548.0,0.0,0.01,8.12,8.51,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,549.0,0.0,0.01,9.24,9.51,0.005,-0.995,0.004,1536,84,0.004,3,209,615.6,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,550.0,0.0,0.01,10.25,10.5,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,551.0,0.0,0.01,11.1,11.51,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,552.0,0.0,0.01,12.03,12.51,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,553.0,0.0,0.01,13.1,13.51,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,554.0,0.0,0.01,14.1,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,555.0,0.0,0.01,15.1,15.51,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,556.0,0.0,0.01,15.99,16.51,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,557.0,0.0,0.01,17.02,17.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,558.0,0.0,0.01,17.99,18.51,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,559.0,0.0,0.01,18.99,19.51,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,560.0,0.0,0.01,20.02,20.51,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,561.0,0.0,0.01,21.02,21.51,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,562.0,0.0,0.01,22.02,22.51,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,563.0,0.0,0.01,23.02,23.51,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,949545.6999999998]
["2025-02-19T12:09:28.000000000",539.66,564.0,0.0,0.01,24.02,24.51,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,949545.6999999998]
["2025-02-19T12:09:39.000000000",539.605,515.0,24.37,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,950876.2]
["2025-02-19T12:09:39.000000000",539.605,516.0,23.34,23.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,950876.2]
["2025-02-19T12:09:39.000000000",539.605,517.0,22.35,22.81,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,950876.2]
["2025-02-19T12:09:39.000000000",539.605,518.0,21.33,21.79,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,950876.2]
["2025-02-19T12:09:39.000000000",539.605,519.0,20.4,20.77,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,950876.2]
["2025-02-19T12:09:39.000000000",539.605,520.0,19.35,19.84,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,950876.2]
["2025-02-19T12:09:39.000000000",539.605,521.0,18.33,18.81,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,950876.2]
["2025-02-19T12:09:39.000000000",539.605,522.0,17.35,17.83,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,950876.2]
["2025-02-19T12:09:39.000000000",539.605,523.0,16.34,16.81,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,950876.2]
["2025-02-19T12:09:39.000000000",539.605,524.0,15.34,15.81,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,950876.2]
["2025-02-19T12:09:39.000000000",539.605,525.0,14.36,14.8,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1787,555.4,950876.2]
["2025-02-19T12:09:39.000000000",539.605,526.0,13.4,13.77,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3218,513.0,950876.2]
["2025-02-19T12:09:39.000000000",539.605,527.0,12.35,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4509,2412.4,950876.2]
["2025-02-19T12:09:39.000000000",539.605,528.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,950876.2]
["2025-02-19T12:09:39.000000000",539.605,529.0,10.35,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1857,2231.0,950876.2]
["2025-02-19T12:09:39.000000000",539.605,530.0,9.54,9.76,0.01,0.02,1.0,-0.01,0.0,1025,556,0.006,6802,12323,4081.2,950876.2]
["2025-02-19T12:09:39.000000000",539.605,531.0,8.45,8.76,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4387,3460.0,950876.2]
["2025-02-19T12:09:39.000000000",539.605,532.0,7.56,7.78,0.03,0.04,1.0,-0.024,0.0,1392,306,0.014,8253,15426,11554.2,950876.2]
["2025-02-19T12:09:39.000000000",539.605,533.0,6.42,6.78,0.04,0.05,0.953,-0.032,0.008,1043,589,0.02,4405,12607,9644.4,950876.2]
["2025-02-19T12:09:39.000000000",539.605,534.0,5.46,5.74,0.06,0.07,0.944,-0.046,0.021,962,758,0.029,5082,27204,16758.0,950876.2]
["2025-02-19T12:09:39.000000000",539.605,535.0,4.62,4.76,0.08,0.09,0.931,-0.064,0.035,3353,5971,0.041,5871,41751,35806.600000000006,950876.2]
["2025-02-19T12:09:39.000000000",539.605,536.0,3.7,3.77,0.12,0.13,0.902,-0.095,0.057,2168,9869,0.06,6417,57751,50859.6,950876.2]
["2025-02-19T12:09:39.000000000",539.605,537.0,2.78,2.85,0.2,0.21,0.848,-0.152,0.089,2460,51547,0.09,7036,106733,85218.0,950876.2]
["2025-02-19T12:09:39.000000000",539.605,538.0,1.94,1.96,0.35,0.36,0.757,-0.243,0.13,4709,109995,0.131,3720,80040,109949.0,950876.2]
["2025-02-19T12:09:39.000000000",539.605,539.0,1.2,1.21,0.6,0.61,0.619,-0.381,0.173,7106,120803,0.173,3300,40423,180023.8,950876.2]
["2025-02-19T12:09:39.000000000",539.605,540.0,0.62,0.63,1.03,1.04,0.435,-0.566,0.194,7849,94301,0.194,2788,12269,206357.80000000005,950876.2]
["2025-02-19T12:09:39.000000000",539.605,541.0,0.27,0.28,1.65,1.67,0.247,-0.753,0.162,5040,31620,0.162,877,2517,95855.4,950876.2]
["2025-02-19T12:09:39.000000000",539.605,542.0,0.1,0.11,2.45,2.54,0.113,-0.887,0.1,5563,19746,0.1,456,762,60190.00000000001,950876.2]
["2025-02-19T12:09:39.000000000",539.605,543.0,0.03,0.04,3.27,3.5,0.044,-0.956,0.048,5909,13314,0.048,296,224,29784.000000000004,950876.2]
["2025-02-19T12:09:39.000000000",539.605,544.0,0.01,0.02,4.17,4.52,0.02,-0.98,0.023,5246,6969,0.023,131,171,12367.1,950876.2]
["2025-02-19T12:09:39.000000000",539.605,545.0,0.01,0.02,5.12,5.52,0.017,-0.983,0.017,5475,6989,0.017,2892,362,14223.9,950876.2]
["2025-02-19T12:09:39.000000000",539.605,546.0,0.0,0.01,6.09,6.59,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,950876.2]
["2025-02-19T12:09:39.000000000",539.605,547.0,0.0,0.01,7.13,7.51,0.005,-0.994,0.005,6459,3332,0.005,1,2,3230.0000000000005,950876.2]
["2025-02-19T12:09:39.000000000",539.605,548.0,0.0,0.01,8.12,8.59,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,950876.2]
["2025-02-19T12:09:39.000000000",539.605,549.0,0.0,0.01,9.24,9.51,0.005,-0.995,0.004,1536,84,0.004,3,209,615.6,950876.2]
["2025-02-19T12:09:39.000000000",539.605,550.0,0.0,0.01,10.25,10.5,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,950876.2]
["2025-02-19T12:09:39.000000000",539.605,551.0,0.0,0.01,11.1,11.51,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,950876.2]
["2025-02-19T12:09:39.000000000",539.605,552.0,0.0,0.01,12.03,12.51,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,950876.2]
["2025-02-19T12:09:39.000000000",539.605,553.0,0.0,0.01,13.1,13.51,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,950876.2]
["2025-02-19T12:09:39.000000000",539.605,554.0,0.0,0.01,14.1,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,950876.2]
["2025-02-19T12:09:39.000000000",539.605,555.0,0.0,0.01,15.1,15.54,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,950876.2]
["2025-02-19T12:09:39.000000000",539.605,556.0,0.0,0.01,15.99,16.59,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,950876.2]
["2025-02-19T12:09:39.000000000",539.605,557.0,0.0,0.01,17.02,17.59,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,950876.2]
["2025-02-19T12:09:39.000000000",539.605,558.0,0.0,0.01,17.99,18.59,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,950876.2]
["2025-02-19T12:09:39.000000000",539.605,559.0,0.0,0.01,18.99,19.59,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,950876.2]
["2025-02-19T12:09:39.000000000",539.605,560.0,0.0,0.01,19.99,20.59,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,950876.2]
["2025-02-19T12:09:39.000000000",539.605,561.0,0.0,0.01,21.02,21.59,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,950876.2]
["2025-02-19T12:09:39.000000000",539.605,562.0,0.0,0.01,21.99,22.59,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,950876.2]
["2025-02-19T12:09:39.000000000",539.605,563.0,0.0,0.01,22.99,23.59,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,950876.2]
["2025-02-19T12:09:39.000000000",539.605,564.0,0.0,0.01,23.99,24.59,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,950876.2]
["2025-02-19T12:09:51.000000000",539.62,515.0,24.37,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,516.0,23.34,23.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,517.0,22.35,22.81,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,518.0,21.33,21.79,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,519.0,20.4,20.77,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,520.0,19.35,19.84,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,521.0,18.34,18.81,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,522.0,17.35,17.83,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,523.0,16.34,16.81,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,524.0,15.34,15.81,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,525.0,14.36,14.8,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1787,555.4,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,526.0,13.4,13.77,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3218,513.0,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,527.0,12.35,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4509,2412.4,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,528.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,529.0,10.36,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1857,2677.2000000000003,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,530.0,9.54,9.76,0.01,0.02,1.0,-0.01,0.0,1025,556,0.006,6802,12323,4081.2,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,531.0,8.45,8.76,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4403,3460.0,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,532.0,7.56,7.78,0.03,0.04,0.952,-0.024,4.573,1392,306,0.014,8253,15427,648115.8000000002,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,533.0,6.42,6.78,0.04,0.05,0.95,-0.032,0.008,1043,589,0.02,4405,12624,9644.4,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,534.0,5.46,5.74,0.06,0.07,0.942,-0.047,0.02,962,758,0.029,5082,27204,16661.800000000003,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,535.0,4.62,4.75,0.08,0.09,0.929,-0.064,0.034,3353,5971,0.041,5871,41771,35471.3,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,536.0,3.68,3.79,0.12,0.13,0.9,-0.096,0.057,2168,9870,0.061,6417,57751,51501.3,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,537.0,2.79,2.86,0.2,0.21,0.845,-0.153,0.09,2460,51634,0.092,7036,106744,86871.2,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,538.0,1.94,1.99,0.35,0.36,0.75,-0.249,0.132,4709,110001,0.133,3720,80040,111634.80000000002,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,539.0,1.21,1.22,0.59,0.6,0.611,-0.389,0.176,7106,120876,0.176,3300,40436,183145.6,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,540.0,0.63,0.64,1.01,1.03,0.425,-0.575,0.192,7849,94374,0.192,2788,12321,204230.4,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,541.0,0.27,0.28,1.63,1.68,0.239,-0.759,0.159,5040,31625,0.16,877,2567,94168.0,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,542.0,0.1,0.11,2.46,2.52,0.111,-0.887,0.097,5563,19786,0.097,456,762,58384.3,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,543.0,0.03,0.04,3.27,3.5,0.044,-0.952,0.047,5909,13314,0.041,296,224,28985.900000000005,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,544.0,0.01,0.02,4.17,4.52,0.02,-0.969,0.023,5246,6969,0.008,131,171,12170.6,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,545.0,0.01,0.02,5.13,5.55,0.017,-0.967,0.017,5475,6989,0.001,2892,362,9596.7,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,546.0,0.0,0.01,6.11,6.59,0.006,-1.0,0.007,6969,22388,0.0,7,47,4878.3,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,547.0,0.0,0.01,7.13,7.51,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,548.0,0.0,0.01,8.12,8.59,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,549.0,0.0,0.01,9.25,9.5,0.005,-1.0,0.004,1536,84,0.0,3,209,614.4,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,550.0,0.0,0.01,10.25,10.49,0.004,-1.0,0.003,1511,227,0.0,0,1,453.3,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,551.0,0.0,0.01,11.1,11.51,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,552.0,0.0,0.01,12.03,12.51,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,553.0,0.0,0.01,13.1,13.51,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,554.0,0.0,0.01,14.1,14.51,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,555.0,0.0,0.01,15.1,15.54,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,556.0,0.0,0.01,16.02,16.59,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,557.0,0.0,0.01,17.02,17.59,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,558.0,0.0,0.01,18.02,18.59,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,559.0,0.0,0.01,19.02,19.59,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,560.0,0.0,0.01,20.02,20.59,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,561.0,0.0,0.01,21.02,21.59,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,562.0,0.0,0.01,22.02,22.59,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,563.0,0.0,0.01,23.02,23.59,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1583297.5000000002]
["2025-02-19T12:09:51.000000000",539.62,564.0,0.0,0.01,24.02,24.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1583297.5000000002]
["2025-02-19T12:10:07.000000000",539.615,515.0,24.37,24.75,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,953437.5]
["2025-02-19T12:10:07.000000000",539.615,516.0,23.35,23.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,953437.5]
["2025-02-19T12:10:07.000000000",539.615,517.0,22.35,22.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,953437.5]
["2025-02-19T12:10:07.000000000",539.615,518.0,21.35,21.79,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,953437.5]
["2025-02-19T12:10:07.000000000",539.615,519.0,20.4,20.77,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,953437.5]
["2025-02-19T12:10:07.000000000",539.615,520.0,19.35,19.84,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,953437.5]
["2025-02-19T12:10:07.000000000",539.615,521.0,18.34,18.84,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,953437.5]
["2025-02-19T12:10:07.000000000",539.615,522.0,17.35,17.83,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,953437.5]
["2025-02-19T12:10:07.000000000",539.615,523.0,16.34,16.81,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,953437.5]
["2025-02-19T12:10:07.000000000",539.615,524.0,15.35,15.81,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,953437.5]
["2025-02-19T12:10:07.000000000",539.615,525.0,14.36,14.8,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1787,555.4,953437.5]
["2025-02-19T12:10:07.000000000",539.615,526.0,13.4,13.77,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3219,513.0,953437.5]
["2025-02-19T12:10:07.000000000",539.615,527.0,12.35,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4509,2412.4,953437.5]
["2025-02-19T12:10:07.000000000",539.615,528.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2117,3023.5,953437.5]
["2025-02-19T12:10:07.000000000",539.615,529.0,10.36,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1857,2677.2000000000003,953437.5]
["2025-02-19T12:10:07.000000000",539.615,530.0,9.54,9.76,0.01,0.02,1.0,-0.01,0.0,1025,556,0.006,6802,12323,4081.2,953437.5]
["2025-02-19T12:10:07.000000000",539.615,531.0,8.45,8.76,0.02,0.03,1.0,-0.017,0.0,704,48,0.01,3460,4403,3460.0,953437.5]
["2025-02-19T12:10:07.000000000",539.615,532.0,7.56,7.78,0.03,0.04,1.0,-0.024,0.0,1392,306,0.014,8253,15427,11554.2,953437.5]
["2025-02-19T12:10:07.000000000",539.615,533.0,6.42,6.78,0.04,0.05,0.951,-0.032,0.008,1043,589,0.02,4405,12624,9644.4,953437.5]
["2025-02-19T12:10:07.000000000",539.615,534.0,5.46,5.74,0.06,0.07,0.943,-0.047,0.02,962,758,0.029,5082,27204,16661.800000000003,953437.5]
["2025-02-19T12:10:07.000000000",539.615,535.0,4.62,4.75,0.08,0.09,0.929,-0.064,0.035,3353,5971,0.041,5871,41771,35806.600000000006,953437.5]
["2025-02-19T12:10:07.000000000",539.615,536.0,3.68,3.79,0.12,0.13,0.901,-0.096,0.057,2168,9870,0.061,6417,57751,51501.3,953437.5]
["2025-02-19T12:10:07.000000000",539.615,537.0,2.78,2.85,0.2,0.21,0.846,-0.153,0.09,2460,51636,0.092,7036,106747,86871.2,953437.5]
["2025-02-19T12:10:07.000000000",539.615,538.0,1.95,1.98,0.35,0.36,0.752,-0.248,0.131,4709,110008,0.132,3720,80044,110791.9,953437.5]
["2025-02-19T12:10:07.000000000",539.615,539.0,1.19,1.21,0.59,0.6,0.614,-0.386,0.175,7106,120891,0.175,3300,40476,182105.0,953437.5]
["2025-02-19T12:10:07.000000000",539.615,540.0,0.62,0.64,1.02,1.03,0.428,-0.572,0.194,7849,94666,0.194,2788,12332,206357.80000000005,953437.5]
["2025-02-19T12:10:07.000000000",539.615,541.0,0.27,0.28,1.64,1.68,0.241,-0.759,0.16,5040,31626,0.16,877,2567,94672.0,953437.5]
["2025-02-19T12:10:07.000000000",539.615,542.0,0.1,0.11,2.47,2.52,0.112,-0.888,0.098,5563,19788,0.098,456,767,58986.2,953437.5]
["2025-02-19T12:10:07.000000000",539.615,543.0,0.03,0.04,3.27,3.5,0.044,-0.956,0.047,5909,13314,0.047,296,224,29163.5,953437.5]
["2025-02-19T12:10:07.000000000",539.615,544.0,0.01,0.02,4.17,4.52,0.02,-0.98,0.023,5246,6969,0.023,131,171,12367.1,953437.5]
["2025-02-19T12:10:07.000000000",539.615,545.0,0.01,0.02,5.13,5.55,0.017,-0.983,0.017,5475,6989,0.017,2892,362,14223.9,953437.5]
["2025-02-19T12:10:07.000000000",539.615,546.0,0.0,0.01,6.11,6.59,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,953437.5]
["2025-02-19T12:10:07.000000000",539.615,547.0,0.0,0.01,7.13,7.51,0.005,-0.994,0.005,6459,3332,0.005,1,2,3230.0000000000005,953437.5]
["2025-02-19T12:10:07.000000000",539.615,548.0,0.0,0.01,8.12,8.59,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,953437.5]
["2025-02-19T12:10:07.000000000",539.615,549.0,0.0,0.01,9.25,9.5,0.005,-0.995,0.004,1536,84,0.004,3,209,615.6,953437.5]
["2025-02-19T12:10:07.000000000",539.615,550.0,0.0,0.01,10.25,10.49,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,953437.5]
["2025-02-19T12:10:07.000000000",539.615,551.0,0.0,0.01,11.1,11.51,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,953437.5]
["2025-02-19T12:10:07.000000000",539.615,552.0,0.0,0.01,12.03,12.51,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,953437.5]
["2025-02-19T12:10:07.000000000",539.615,553.0,0.0,0.01,13.1,13.51,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,953437.5]
["2025-02-19T12:10:07.000000000",539.615,554.0,0.0,0.01,14.1,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953437.5]
["2025-02-19T12:10:07.000000000",539.615,555.0,0.0,0.01,15.1,15.59,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,953437.5]
["2025-02-19T12:10:07.000000000",539.615,556.0,0.0,0.01,15.99,16.59,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,953437.5]
["2025-02-19T12:10:07.000000000",539.615,557.0,0.0,0.01,16.99,17.59,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,953437.5]
["2025-02-19T12:10:07.000000000",539.615,558.0,0.0,0.01,17.99,18.59,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,953437.5]
["2025-02-19T12:10:07.000000000",539.615,559.0,0.0,0.01,18.99,19.59,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,953437.5]
["2025-02-19T12:10:07.000000000",539.615,560.0,0.0,0.01,19.99,20.59,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,953437.5]
["2025-02-19T12:10:07.000000000",539.615,561.0,0.0,0.01,20.99,21.59,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953437.5]
["2025-02-19T12:10:07.000000000",539.615,562.0,0.0,0.01,21.99,22.59,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953437.5]
["2025-02-19T12:10:07.000000000",539.615,563.0,0.0,0.01,22.99,23.59,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,953437.5]
["2025-02-19T12:10:07.000000000",539.615,564.0,0.0,0.01,23.99,24.59,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,953437.5]
["2025-02-19T12:10:54.000000000",539.465,515.0,24.36,24.64,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,959511.5]
["2025-02-19T12:10:54.000000000",539.465,516.0,23.18,23.64,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,959511.5]
["2025-02-19T12:10:54.000000000",539.465,517.0,22.15,22.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,959511.5]
["2025-02-19T12:10:54.000000000",539.465,518.0,21.18,21.64,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,959511.5]
["2025-02-19T12:10:54.000000000",539.465,519.0,20.2,20.7,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,959511.5]
["2025-02-19T12:10:54.000000000",539.465,520.0,19.21,19.64,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,959511.5]
["2025-02-19T12:10:54.000000000",539.465,521.0,18.17,18.64,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,959511.5]
["2025-02-19T12:10:54.000000000",539.465,522.0,17.22,17.72,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,959511.5]
["2025-02-19T12:10:54.000000000",539.465,523.0,16.17,16.64,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,959511.5]
["2025-02-19T12:10:54.000000000",539.465,524.0,15.31,15.64,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3427,385.6,959511.5]
["2025-02-19T12:10:54.000000000",539.465,525.0,14.18,14.64,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1787,555.4,959511.5]
["2025-02-19T12:10:54.000000000",539.465,526.0,13.27,13.64,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3233,513.0,959511.5]
["2025-02-19T12:10:54.000000000",539.465,527.0,12.35,12.64,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4509,2412.4,959511.5]
["2025-02-19T12:10:54.000000000",539.465,528.0,11.22,11.65,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,959511.5]
["2025-02-19T12:10:54.000000000",539.465,529.0,10.2,10.72,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,959511.5]
["2025-02-19T12:10:54.000000000",539.465,530.0,9.38,9.65,0.01,0.02,1.0,-0.01,0.0,1025,556,0.007,6802,12323,4761.400000000001,959511.5]
["2025-02-19T12:10:54.000000000",539.465,531.0,8.44,8.65,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4403,3806.0,959511.5]
["2025-02-19T12:10:54.000000000",539.465,532.0,7.36,7.65,0.03,0.04,0.963,-0.024,0.006,1392,306,0.015,8253,15430,13214.7,959511.5]
["2025-02-19T12:10:54.000000000",539.465,533.0,6.42,6.75,0.04,0.05,0.959,-0.033,0.014,1043,589,0.021,4405,12624,10710.7,959511.5]
["2025-02-19T12:10:54.000000000",539.465,534.0,5.47,5.67,0.06,0.07,0.947,-0.048,0.026,962,758,0.03,5082,27214,17747.2,959511.5]
["2025-02-19T12:10:54.000000000",539.465,535.0,4.49,4.62,0.08,0.09,0.931,-0.066,0.04,3353,5975,0.043,5871,41771,38657.3,959511.5]
["2025-02-19T12:10:54.000000000",539.465,536.0,3.56,3.61,0.13,0.14,0.896,-0.103,0.064,2168,9874,0.065,6417,57775,55585.7,959511.5]
["2025-02-19T12:10:54.000000000",539.465,537.0,2.65,2.72,0.22,0.23,0.833,-0.166,0.098,2460,51644,0.098,7036,106823,93060.8,959511.5]
["2025-02-19T12:10:54.000000000",539.465,538.0,1.82,1.86,0.38,0.39,0.732,-0.268,0.14,4709,110035,0.14,3720,80349,118006.0,959511.5]
["2025-02-19T12:10:54.000000000",539.465,539.0,1.11,1.12,0.64,0.65,0.583,-0.417,0.18,7106,121409,0.18,3300,41144,187308.0,959511.5]
["2025-02-19T12:10:54.000000000",539.465,540.0,0.56,0.57,1.09,1.1,0.393,-0.607,0.192,7849,95188,0.192,2788,12453,204230.4,959511.5]
["2025-02-19T12:10:54.000000000",539.465,541.0,0.23,0.24,1.75,1.79,0.213,-0.786,0.15,5040,31703,0.148,877,2603,88579.6,959511.5]
["2025-02-19T12:10:54.000000000",539.465,542.0,0.08,0.09,2.59,2.65,0.094,-0.901,0.087,5563,19953,0.081,456,767,52091.7,959511.5]
["2025-02-19T12:10:54.000000000",539.465,543.0,0.03,0.04,3.46,3.68,0.042,-0.945,0.044,5909,13484,0.028,296,229,26828.4,959511.5]
["2025-02-19T12:10:54.000000000",539.465,544.0,0.01,0.02,4.49,4.68,0.019,-1.0,0.021,5246,6969,0.0,131,177,11016.6,959511.5]
["2025-02-19T12:10:54.000000000",539.465,545.0,0.01,0.02,5.26,5.72,0.017,-1.0,0.016,5475,7009,0.0,2892,362,8760.0,959511.5]
["2025-02-19T12:10:54.000000000",539.465,546.0,0.0,0.01,6.22,6.74,0.006,-1.0,0.007,6969,22388,0.0,7,47,4878.3,959511.5]
["2025-02-19T12:10:54.000000000",539.465,547.0,0.0,0.01,7.21,7.72,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,959511.5]
["2025-02-19T12:10:54.000000000",539.465,548.0,0.0,0.01,8.25,8.72,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,959511.5]
["2025-02-19T12:10:54.000000000",539.465,549.0,0.0,0.01,9.27,9.6,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,959511.5]
["2025-02-19T12:10:54.000000000",539.465,550.0,0.0,0.01,10.29,10.65,0.004,-1.0,0.003,1511,227,0.0,0,1,453.3,959511.5]
["2025-02-19T12:10:54.000000000",539.465,551.0,0.0,0.01,11.18,11.67,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,959511.5]
["2025-02-19T12:10:54.000000000",539.465,552.0,0.0,0.01,12.18,12.71,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,959511.5]
["2025-02-19T12:10:54.000000000",539.465,553.0,0.0,0.01,13.18,13.67,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,959511.5]
["2025-02-19T12:10:54.000000000",539.465,554.0,0.0,0.01,14.18,14.74,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,959511.5]
["2025-02-19T12:10:54.000000000",539.465,555.0,0.0,0.01,15.18,15.73,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,959511.5]
["2025-02-19T12:10:54.000000000",539.465,556.0,0.0,0.01,16.18,16.72,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,959511.5]
["2025-02-19T12:10:54.000000000",539.465,557.0,0.0,0.01,17.18,17.72,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,959511.5]
["2025-02-19T12:10:54.000000000",539.465,558.0,0.0,0.01,18.18,18.72,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,959511.5]
["2025-02-19T12:10:54.000000000",539.465,559.0,0.0,0.01,19.18,19.72,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,959511.5]
["2025-02-19T12:10:54.000000000",539.465,560.0,0.0,0.01,20.17,20.72,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,959511.5]
["2025-02-19T12:10:54.000000000",539.465,561.0,0.0,0.01,21.17,21.72,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,959511.5]
["2025-02-19T12:10:54.000000000",539.465,562.0,0.0,0.01,22.17,22.72,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,959511.5]
["2025-02-19T12:10:54.000000000",539.465,563.0,0.0,0.01,23.17,23.72,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,959511.5]
["2025-02-19T12:10:54.000000000",539.465,564.0,0.0,0.01,24.17,24.72,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,959511.5]
["2025-02-19T12:11:05.000000000",539.445,515.0,24.17,24.64,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,516.0,23.19,23.64,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,517.0,22.19,22.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,518.0,21.19,21.64,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,519.0,20.2,20.7,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,520.0,19.14,19.64,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,521.0,18.18,18.64,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,522.0,17.22,17.72,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,523.0,16.06,16.64,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,524.0,15.31,15.64,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,525.0,14.18,14.64,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1787,555.4,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,526.0,13.27,13.64,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3233,513.0,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,527.0,12.35,12.64,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4509,2412.4,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,528.0,11.22,11.65,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,529.0,10.21,10.72,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,530.0,9.38,9.65,0.01,0.02,1.0,-0.01,0.0,1025,556,0.007,6802,12323,4761.400000000001,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,531.0,8.44,8.65,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4403,3806.0,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,532.0,7.36,7.65,0.03,0.04,0.953,-0.024,0.002,1392,306,0.015,8253,15430,12657.9,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,533.0,6.42,6.75,0.04,0.05,0.951,-0.032,0.009,1043,589,0.021,4405,12624,10189.2,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,534.0,5.48,5.67,0.06,0.07,0.942,-0.048,0.022,962,758,0.03,5082,27214,17362.399999999998,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,535.0,4.5,4.61,0.08,0.09,0.928,-0.065,0.036,3353,5975,0.043,5871,41772,37316.09999999999,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,536.0,3.54,3.61,0.13,0.14,0.894,-0.103,0.061,2168,9874,0.065,6417,57779,54935.3,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,537.0,2.66,2.7,0.22,0.23,0.833,-0.165,0.096,2460,51644,0.097,7036,106839,91865.2,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,538.0,1.81,1.84,0.38,0.39,0.734,-0.266,0.138,4709,110038,0.138,3720,80350,116320.20000000004,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,539.0,1.1,1.11,0.65,0.66,0.588,-0.412,0.18,7106,121506,0.18,3300,41183,187308.0,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,540.0,0.55,0.56,1.1,1.11,0.398,-0.602,0.193,7849,95217,0.193,2788,12586,205294.1,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,541.0,0.23,0.24,1.77,1.8,0.215,-0.785,0.152,5040,31706,0.152,877,2604,89938.4,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,542.0,0.08,0.09,2.59,2.7,0.095,-0.905,0.088,5563,19953,0.088,456,768,52967.2,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,543.0,0.03,0.04,3.46,3.68,0.043,-0.957,0.045,5909,13485,0.045,296,229,27922.5,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,544.0,0.01,0.02,4.49,4.68,0.019,-0.981,0.022,5246,6969,0.022,131,177,11829.4,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,545.0,0.01,0.02,5.26,5.72,0.017,-0.983,0.016,5475,7009,0.016,2892,362,13387.2,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,546.0,0.0,0.01,6.24,6.75,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,547.0,0.0,0.01,7.27,7.72,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,548.0,0.0,0.01,8.26,8.76,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,549.0,0.0,0.01,9.28,9.62,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,550.0,0.0,0.01,10.29,10.65,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,551.0,0.0,0.01,11.19,11.67,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,552.0,0.0,0.01,12.19,12.71,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,553.0,0.0,0.01,13.18,13.67,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,554.0,0.0,0.01,14.18,14.74,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,555.0,0.0,0.01,15.18,15.73,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,556.0,0.0,0.01,16.15,16.75,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,557.0,0.0,0.01,17.15,17.75,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,558.0,0.0,0.01,18.15,18.75,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,559.0,0.0,0.01,19.15,19.75,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,560.0,0.0,0.01,20.14,20.75,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,561.0,0.0,0.01,21.14,21.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,562.0,0.0,0.01,22.14,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,563.0,0.0,0.01,23.18,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,963022.6999999998]
["2025-02-19T12:11:05.000000000",539.445,564.0,0.0,0.01,24.14,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,963022.6999999998]
["2025-02-19T12:11:17.000000000",539.425,515.0,24.17,24.62,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,516.0,23.19,23.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,517.0,22.19,22.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,518.0,21.19,21.62,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,519.0,20.2,20.62,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,520.0,19.16,19.62,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,521.0,18.18,18.62,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,1039,567,103.9,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,522.0,17.22,17.62,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,523.0,16.06,16.62,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,524.0,15.31,15.62,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,525.0,14.18,14.62,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1787,555.4,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,526.0,13.27,13.62,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3233,513.0,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,527.0,12.35,12.62,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,528.0,11.22,11.62,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,529.0,10.21,10.63,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,530.0,9.38,9.63,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12323,4761.400000000001,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,531.0,8.4,8.63,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4403,3806.0,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,532.0,7.36,7.63,0.03,0.04,0.953,-0.024,0.003,1392,306,0.015,8253,15441,12797.1,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,533.0,6.42,6.65,0.04,0.05,0.951,-0.032,0.009,1043,589,0.021,4405,12626,10189.2,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,534.0,5.44,5.65,0.06,0.07,0.942,-0.048,0.022,962,758,0.03,5082,27214,17362.399999999998,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,535.0,4.46,4.56,0.08,0.09,0.928,-0.065,0.037,3353,5975,0.043,5871,41775,37651.4,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,536.0,3.52,3.61,0.13,0.14,0.893,-0.103,0.062,2168,9874,0.065,6417,57780,55152.1,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,537.0,2.61,2.68,0.22,0.23,0.832,-0.167,0.098,2460,51646,0.099,7036,106868,93764.4,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,538.0,1.79,1.82,0.38,0.39,0.73,-0.269,0.141,4709,110042,0.142,3720,80354,119220.89999999998,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,539.0,1.07,1.08,0.65,0.66,0.58,-0.42,0.183,7106,121984,0.183,3300,41192,190429.8,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,540.0,0.53,0.54,1.11,1.12,0.387,-0.613,0.194,7849,95349,0.194,2788,12836,206357.80000000005,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,541.0,0.22,0.23,1.78,1.83,0.208,-0.785,0.149,5040,31736,0.152,877,2608,88426.4,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,542.0,0.08,0.09,2.59,2.7,0.094,-0.905,0.086,5563,19956,0.088,456,768,51854.59999999999,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,543.0,0.03,0.04,3.46,3.8,0.042,-0.957,0.044,5909,13485,0.045,296,229,27331.6,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,544.0,0.01,0.02,4.49,4.68,0.019,-0.981,0.021,5246,6969,0.022,131,177,11304.8,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,545.0,0.01,0.02,5.26,5.72,0.017,-0.983,0.016,5475,7009,0.016,2892,362,13387.2,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,546.0,0.0,0.01,6.26,6.75,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,547.0,0.0,0.01,7.27,7.72,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,548.0,0.0,0.01,8.28,8.76,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,549.0,0.0,0.01,9.28,9.63,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,550.0,0.0,0.01,10.29,10.65,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,551.0,0.0,0.01,11.19,11.67,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,552.0,0.0,0.01,12.19,12.71,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,553.0,0.0,0.01,13.18,13.67,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,554.0,0.0,0.01,14.18,14.74,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,555.0,0.0,0.01,15.18,15.73,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,556.0,0.0,0.01,16.18,16.75,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,557.0,0.0,0.01,17.18,17.75,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,558.0,0.0,0.01,18.18,18.75,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,559.0,0.0,0.01,19.18,19.75,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,560.0,0.0,0.01,20.18,20.75,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,561.0,0.0,0.01,21.18,21.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,562.0,0.0,0.01,22.18,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,563.0,0.0,0.01,23.18,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968959.2999999998]
["2025-02-19T12:11:17.000000000",539.425,564.0,0.0,0.01,24.18,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968959.2999999998]
["2025-02-19T12:11:28.000000000",539.355,515.0,23.97,24.59,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,516.0,23.19,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,517.0,22.19,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,518.0,21.19,21.59,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,519.0,20.2,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,520.0,19.16,19.59,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,521.0,18.18,18.59,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,522.0,17.02,17.59,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,523.0,16.08,16.59,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,524.0,15.11,15.59,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,525.0,14.18,14.59,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1787,555.4,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,526.0,13.17,13.59,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3233,513.0,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,527.0,12.3,12.59,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,528.0,11.22,11.57,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,529.0,10.21,10.6,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,530.0,9.31,9.6,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12323,4761.400000000001,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,531.0,8.23,8.58,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4403,3806.0,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,532.0,7.32,7.58,0.03,0.04,0.953,-0.024,0.003,1392,306,0.015,8253,15441,12797.1,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,533.0,6.22,6.59,0.04,0.05,0.951,-0.033,0.009,1043,590,0.021,4405,12626,10189.2,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,534.0,5.24,5.61,0.06,0.07,0.942,-0.048,0.022,962,758,0.03,5082,27214,17362.399999999998,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,535.0,4.39,4.52,0.08,0.09,0.928,-0.066,0.037,3353,5975,0.043,5871,41798,37651.4,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,536.0,3.46,3.55,0.13,0.14,0.893,-0.104,0.062,2168,9876,0.066,6417,57799,55793.80000000001,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,537.0,2.56,2.63,0.23,0.24,0.832,-0.167,0.098,2460,51650,0.099,7036,106894,93764.4,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,538.0,1.74,1.77,0.39,0.4,0.73,-0.269,0.141,4709,110053,0.142,3720,80399,119220.89999999998,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,539.0,1.03,1.04,0.68,0.69,0.58,-0.42,0.183,7106,122131,0.183,3300,41454,190429.8,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,540.0,0.51,0.52,1.15,1.17,0.387,-0.613,0.194,7849,95452,0.194,2788,12986,206357.80000000005,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,541.0,0.21,0.22,1.82,1.89,0.208,-0.792,0.149,5040,31818,0.149,877,2609,88163.29999999999,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,542.0,0.08,0.09,2.59,2.75,0.094,-0.906,0.086,5563,19970,0.086,456,768,51763.39999999999,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,543.0,0.03,0.04,3.47,3.76,0.042,-0.958,0.044,5909,13485,0.044,296,229,27302.0,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,544.0,0.01,0.02,4.49,4.85,0.019,-0.981,0.021,5246,6969,0.021,131,177,11291.7,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,545.0,0.01,0.02,5.31,5.84,0.017,-0.983,0.016,5475,7009,0.016,2892,362,13387.2,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,546.0,0.0,0.01,6.3,6.84,0.006,-0.994,0.007,6969,22388,0.007,7,47,4883.2,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,547.0,0.0,0.01,7.31,7.83,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,548.0,0.0,0.01,8.31,8.85,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,549.0,0.0,0.01,9.34,9.79,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,550.0,0.0,0.01,10.36,10.78,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,551.0,0.0,0.01,11.27,11.84,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,552.0,0.0,0.01,12.27,12.84,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,553.0,0.0,0.01,13.27,13.84,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,554.0,0.0,0.01,14.27,14.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,555.0,0.0,0.01,15.27,15.84,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,556.0,0.0,0.01,16.24,16.83,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,557.0,0.0,0.01,17.24,17.83,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,558.0,0.0,0.01,18.24,18.83,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,559.0,0.0,0.01,19.24,19.83,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,560.0,0.0,0.01,20.23,20.83,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,561.0,0.0,0.01,21.23,21.83,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,562.0,0.0,0.01,22.23,22.83,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,563.0,0.0,0.01,23.23,23.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,969203.9999999998]
["2025-02-19T12:11:28.000000000",539.355,564.0,0.0,0.01,24.23,24.84,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,969203.9999999998]
["2025-02-19T12:11:40.000000000",539.35,515.0,24.14,24.59,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,516.0,23.19,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,517.0,22.19,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,518.0,21.19,21.59,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,519.0,20.2,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,520.0,19.16,19.59,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,521.0,18.18,18.59,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,522.0,17.07,17.59,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,523.0,16.08,16.59,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,524.0,15.11,15.59,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,525.0,14.18,14.59,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1837,555.4,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,526.0,13.17,13.59,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3233,513.0,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,527.0,12.3,12.59,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,528.0,11.23,11.57,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,529.0,10.21,10.6,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,530.0,9.31,9.6,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12323,4761.400000000001,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,531.0,8.24,8.58,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4403,3806.0,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,532.0,7.32,7.58,0.03,0.04,0.954,-0.025,0.005,1392,306,0.015,8253,15441,13075.5,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,533.0,6.22,6.59,0.04,0.05,0.952,-0.033,0.009,1043,590,0.021,4405,12626,10189.2,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,534.0,5.25,5.61,0.06,0.07,0.943,-0.048,0.023,962,758,0.031,5082,27214,17966.8,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,535.0,4.39,4.46,0.08,0.09,0.928,-0.066,0.038,3353,5975,0.044,5871,41851,38573.8,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,536.0,3.45,3.51,0.13,0.14,0.893,-0.105,0.064,2168,9876,0.067,6417,57802,56869.100000000006,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,537.0,2.55,2.62,0.23,0.24,0.826,-0.173,0.1,2460,51651,0.102,7036,106995,96367.2,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,538.0,1.73,1.76,0.4,0.41,0.723,-0.277,0.145,4709,110054,0.145,3720,80419,122220.5,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,539.0,1.03,1.04,0.69,0.7,0.568,-0.432,0.183,7106,122244,0.183,3300,41557,190429.8,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,540.0,0.51,0.52,1.16,1.17,0.375,-0.625,0.191,7849,95634,0.191,2788,13007,203166.7,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,541.0,0.21,0.22,1.85,1.87,0.195,-0.805,0.145,5040,31858,0.145,877,2624,85796.49999999999,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,542.0,0.08,0.09,2.59,2.75,0.093,-0.907,0.084,5563,19981,0.084,456,768,50559.6,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,543.0,0.03,0.04,3.48,3.76,0.042,-0.958,0.043,5909,13485,0.043,296,229,26681.5,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,544.0,0.01,0.02,4.49,4.85,0.019,-0.981,0.021,5246,6969,0.021,131,177,11291.7,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,545.0,0.01,0.02,5.34,5.84,0.016,-0.983,0.016,5475,7009,0.016,2892,362,13387.2,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,546.0,0.0,0.01,6.3,6.84,0.006,-0.994,0.006,6969,22388,0.006,7,47,4185.6,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,547.0,0.0,0.01,7.35,7.83,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,548.0,0.0,0.01,8.34,8.85,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,549.0,0.0,0.01,9.35,9.79,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,550.0,0.0,0.01,10.37,10.78,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,551.0,0.0,0.01,11.28,11.84,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,552.0,0.0,0.01,12.28,12.84,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,553.0,0.0,0.01,13.28,13.84,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,554.0,0.0,0.01,14.28,14.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,555.0,0.0,0.01,15.27,15.84,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,556.0,0.0,0.01,16.27,16.83,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,557.0,0.0,0.01,17.27,17.83,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,558.0,0.0,0.01,18.27,18.83,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,559.0,0.0,0.01,19.27,19.83,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,560.0,0.0,0.01,20.27,20.83,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,561.0,0.0,0.01,21.27,21.83,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,562.0,0.0,0.01,22.27,22.83,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,563.0,0.0,0.01,23.27,23.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,969607.0999999996]
["2025-02-19T12:11:40.000000000",539.35,564.0,0.0,0.01,24.27,24.84,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,969607.0999999996]
["2025-02-19T12:11:51.000000000",539.375,515.0,24.14,24.59,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,516.0,23.19,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,517.0,22.19,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,518.0,21.19,21.59,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,519.0,20.2,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,520.0,19.16,19.59,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,521.0,18.18,18.59,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,522.0,17.08,17.59,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,523.0,16.08,16.59,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,524.0,15.11,15.59,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,525.0,14.18,14.59,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1837,555.4,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,526.0,13.17,13.59,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3233,513.0,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,527.0,12.28,12.59,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,528.0,11.23,11.57,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,529.0,10.21,10.6,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,530.0,9.31,9.6,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12323,4761.400000000001,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,531.0,8.24,8.58,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4403,3806.0,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,532.0,7.32,7.58,0.03,0.04,0.954,-0.024,0.004,1392,306,0.015,8253,15441,12936.3,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,533.0,6.22,6.59,0.04,0.05,0.952,-0.033,0.009,1043,590,0.021,4405,12626,10189.2,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,534.0,5.25,5.61,0.06,0.07,0.943,-0.048,0.022,962,758,0.031,5082,27224,17870.6,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,535.0,4.38,4.52,0.08,0.09,0.928,-0.066,0.038,3353,6015,0.044,5871,41859,38573.8,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,536.0,3.47,3.55,0.13,0.14,0.893,-0.104,0.064,2168,9877,0.067,6417,57816,56869.100000000006,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,537.0,2.57,2.63,0.23,0.24,0.827,-0.173,0.1,2460,51652,0.101,7036,107017,95663.6,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,538.0,1.74,1.78,0.39,0.4,0.725,-0.275,0.143,4709,110061,0.143,3720,80576,120534.69999999998,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,539.0,1.04,1.06,0.67,0.68,0.572,-0.428,0.183,7106,122258,0.183,3300,41582,190429.8,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,540.0,0.51,0.52,1.14,1.15,0.379,-0.622,0.191,7849,95687,0.193,2788,13140,203724.3,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,541.0,0.21,0.22,1.82,1.88,0.201,-0.799,0.146,5040,31874,0.146,877,2637,86388.2,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,542.0,0.08,0.09,2.59,2.75,0.093,-0.907,0.084,5563,19983,0.084,456,768,50559.6,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,543.0,0.03,0.04,3.48,3.87,0.042,-0.958,0.043,5909,13486,0.043,296,229,26681.5,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,544.0,0.01,0.02,4.49,4.85,0.019,-0.981,0.021,5246,6969,0.021,131,177,11291.7,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,545.0,0.01,0.02,5.36,5.84,0.017,-0.983,0.016,5475,7049,0.016,2892,362,13387.2,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,546.0,0.0,0.01,6.3,6.84,0.006,-0.994,0.006,6969,22388,0.006,7,47,4185.6,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,547.0,0.0,0.01,7.36,7.83,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,548.0,0.0,0.01,8.35,8.85,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,549.0,0.0,0.01,9.37,9.79,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,550.0,0.0,0.01,10.39,10.78,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,551.0,0.0,0.01,11.28,11.84,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,552.0,0.0,0.01,12.28,12.84,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,553.0,0.0,0.01,13.28,13.84,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,554.0,0.0,0.01,14.28,14.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,555.0,0.0,0.01,15.27,15.84,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,556.0,0.0,0.01,16.26,16.83,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,557.0,0.0,0.01,17.26,17.83,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,558.0,0.0,0.01,18.26,18.83,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,559.0,0.0,0.01,19.26,19.83,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,560.0,0.0,0.01,20.26,20.83,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,561.0,0.0,0.01,21.26,21.83,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,562.0,0.0,0.01,22.26,22.83,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,563.0,0.0,0.01,23.26,23.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968131.5999999996]
["2025-02-19T12:11:51.000000000",539.375,564.0,0.0,0.01,24.26,24.84,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968131.5999999996]
["2025-02-19T12:12:03.000000000",539.365,515.0,24.01,24.51,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,516.0,22.99,23.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,517.0,21.99,22.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,518.0,21.19,21.51,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,519.0,20.07,20.51,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,520.0,19.01,19.51,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,521.0,17.97,18.51,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,522.0,17.08,17.51,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,523.0,16.09,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,524.0,15.11,15.51,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,525.0,14.18,14.51,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1837,555.4,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,526.0,13.08,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3234,513.0,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,527.0,12.15,12.51,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,528.0,11.23,11.51,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,529.0,10.02,10.55,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,530.0,9.27,9.52,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12323,4761.400000000001,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,531.0,8.25,8.51,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4403,3806.0,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,532.0,7.18,7.52,0.03,0.04,0.954,-0.025,0.005,1392,306,0.015,8253,15441,13075.5,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,533.0,6.22,6.54,0.04,0.05,0.952,-0.033,0.009,1043,590,0.021,4405,12626,10189.2,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,534.0,5.25,5.5,0.06,0.07,0.943,-0.048,0.023,962,758,0.031,5082,27224,17966.8,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,535.0,4.36,4.5,0.08,0.09,0.928,-0.066,0.038,3353,6017,0.044,5871,41859,38573.8,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,536.0,3.46,3.53,0.13,0.14,0.893,-0.105,0.064,2168,9877,0.067,6417,57832,56869.100000000006,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,537.0,2.56,2.62,0.23,0.24,0.827,-0.173,0.1,2460,51652,0.101,7036,107018,95663.6,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,538.0,1.73,1.77,0.39,0.4,0.724,-0.276,0.144,4709,110061,0.144,3720,80603,121377.59999999998,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,539.0,1.03,1.05,0.67,0.69,0.57,-0.43,0.182,7106,122370,0.183,3300,41618,189719.2,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,540.0,0.51,0.52,1.14,1.16,0.376,-0.624,0.192,7849,95953,0.192,2788,13167,204230.4,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,541.0,0.2,0.21,1.82,1.88,0.196,-0.804,0.146,5040,31877,0.146,877,2644,86388.2,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,542.0,0.08,0.09,2.6,2.81,0.093,-0.907,0.084,5563,19988,0.084,456,778,50559.6,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,543.0,0.03,0.04,3.49,3.79,0.042,-0.958,0.043,5909,13486,0.043,296,229,26681.5,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,544.0,0.01,0.02,4.49,4.84,0.019,-0.981,0.021,5246,6969,0.021,131,180,11291.7,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,545.0,0.01,0.02,5.37,5.84,0.016,-0.983,0.016,5475,7049,0.016,2892,362,13387.2,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,546.0,0.0,0.01,6.32,6.89,0.006,-0.994,0.006,6969,22388,0.006,7,47,4185.6,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,547.0,0.0,0.01,7.37,7.83,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,548.0,0.0,0.01,8.32,8.89,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,549.0,0.0,0.01,9.39,9.79,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,550.0,0.0,0.01,10.41,10.78,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,551.0,0.0,0.01,11.33,11.84,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,552.0,0.0,0.01,12.33,12.84,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,553.0,0.0,0.01,13.32,13.84,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,554.0,0.0,0.01,14.29,14.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,555.0,0.0,0.01,15.29,15.84,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,556.0,0.0,0.01,16.29,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,557.0,0.0,0.01,17.26,17.89,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,558.0,0.0,0.01,18.26,18.89,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,559.0,0.0,0.01,19.26,19.89,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,560.0,0.0,0.01,20.29,20.89,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,561.0,0.0,0.01,21.26,21.89,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,562.0,0.0,0.01,22.26,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,563.0,0.0,0.01,23.29,23.89,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,969005.3999999996]
["2025-02-19T12:12:03.000000000",539.365,564.0,0.0,0.01,24.26,24.89,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,515.0,24.05,24.6,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,516.0,23.03,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,517.0,22.03,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,518.0,21.19,21.51,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,519.0,20.1,20.51,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,520.0,19.06,19.6,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,521.0,18.02,18.6,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,522.0,17.1,17.56,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,523.0,16.11,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,524.0,15.02,15.6,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,525.0,14.18,14.51,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1837,555.4,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,526.0,13.1,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3234,513.0,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,527.0,12.15,12.51,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,528.0,11.23,11.51,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,529.0,10.02,10.6,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,530.0,9.32,9.52,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12323,4761.400000000001,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,531.0,8.25,8.5,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4403,3806.0,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,532.0,7.18,7.52,0.03,0.04,0.954,-0.025,0.005,1392,306,0.015,8253,15453,13075.5,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,533.0,6.22,6.54,0.04,0.05,0.952,-0.033,0.009,1043,592,0.021,4405,12630,10189.2,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,534.0,5.25,5.51,0.06,0.07,0.943,-0.048,0.023,962,758,0.031,5082,27224,17966.8,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,535.0,4.4,4.54,0.08,0.09,0.928,-0.066,0.038,3353,6017,0.044,5871,41862,38573.8,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,536.0,3.47,3.56,0.13,0.14,0.893,-0.105,0.064,2168,9877,0.067,6417,57837,56869.100000000006,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,537.0,2.57,2.64,0.23,0.24,0.827,-0.173,0.1,2460,51654,0.101,7036,107029,95663.6,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,538.0,1.74,1.78,0.39,0.4,0.724,-0.276,0.144,4709,110062,0.144,3720,80606,121377.59999999998,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,539.0,1.04,1.06,0.67,0.68,0.57,-0.43,0.182,7106,122590,0.183,3300,41641,189719.2,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,540.0,0.52,0.53,1.14,1.15,0.376,-0.624,0.192,7849,95973,0.192,2788,13185,204230.4,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,541.0,0.21,0.22,1.81,1.87,0.196,-0.804,0.146,5040,31886,0.146,877,2646,86388.2,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,542.0,0.08,0.09,2.6,2.8,0.093,-0.907,0.084,5563,19991,0.084,456,778,50559.6,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,543.0,0.03,0.04,3.49,3.77,0.042,-0.958,0.043,5909,13486,0.043,296,229,26681.5,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,544.0,0.01,0.02,4.49,4.81,0.019,-0.981,0.021,5246,6969,0.021,131,180,11291.7,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,545.0,0.01,0.02,5.37,5.8,0.016,-0.983,0.016,5475,7050,0.016,2892,362,13387.2,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,546.0,0.0,0.01,6.34,6.8,0.006,-0.994,0.006,6969,22388,0.006,7,47,4185.6,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,547.0,0.0,0.01,7.37,7.8,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,548.0,0.0,0.01,8.33,8.8,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,549.0,0.0,0.01,9.39,9.79,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,550.0,0.0,0.01,10.41,10.78,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,551.0,0.0,0.01,11.35,11.79,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,552.0,0.0,0.01,12.35,12.79,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,553.0,0.0,0.01,13.34,13.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,554.0,0.0,0.01,14.29,14.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,555.0,0.0,0.01,15.29,15.79,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,556.0,0.0,0.01,16.29,16.79,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,557.0,0.0,0.01,17.26,17.79,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,558.0,0.0,0.01,18.26,18.79,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,559.0,0.0,0.01,19.26,19.79,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,560.0,0.0,0.01,20.26,20.79,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,561.0,0.0,0.01,21.26,21.79,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,562.0,0.0,0.01,22.26,22.79,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,563.0,0.0,0.01,23.29,23.79,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,969005.3999999996]
["2025-02-19T12:12:14.000000000",539.38,564.0,0.0,0.01,24.26,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,969005.3999999996]
["2025-02-19T12:12:26.000000000",539.4,515.0,24.09,24.6,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,516.0,23.09,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,517.0,22.03,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,518.0,21.19,21.55,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,519.0,20.11,20.51,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,520.0,19.1,19.6,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,521.0,18.05,18.6,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,522.0,17.11,17.56,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,523.0,16.11,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,524.0,15.02,15.6,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,525.0,14.18,14.51,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1837,555.4,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,526.0,13.1,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3234,513.0,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,527.0,12.15,12.51,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,528.0,11.23,11.51,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,529.0,10.04,10.6,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,530.0,9.32,9.52,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12324,4761.400000000001,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,531.0,8.25,8.5,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4403,3806.0,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,532.0,7.18,7.52,0.03,0.04,0.953,-0.024,0.001,1392,306,0.015,8253,15453,12518.7,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,533.0,6.22,6.54,0.04,0.05,0.951,-0.033,0.009,1043,592,0.021,4405,12630,10189.2,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,534.0,5.25,5.51,0.06,0.07,0.942,-0.048,0.022,962,758,0.031,5082,27249,17870.6,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,535.0,4.4,4.54,0.08,0.09,0.927,-0.066,0.038,3353,6017,0.044,5871,41882,38573.8,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,536.0,3.49,3.57,0.13,0.14,0.893,-0.104,0.063,2168,9877,0.067,6417,57853,56652.3,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,537.0,2.59,2.66,0.23,0.24,0.827,-0.172,0.099,2460,51654,0.101,7036,107033,95417.60000000002,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,538.0,1.76,1.8,0.39,0.4,0.725,-0.275,0.143,4709,110070,0.143,3720,80610,120534.69999999998,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,539.0,1.06,1.07,0.66,0.67,0.572,-0.428,0.183,7106,122594,0.183,3300,41651,190429.8,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,540.0,0.52,0.53,1.13,1.14,0.38,-0.62,0.191,7849,96000,0.191,2788,13196,203166.7,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,541.0,0.21,0.22,1.79,1.85,0.201,-0.799,0.146,5040,31888,0.146,877,2646,86388.2,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,542.0,0.08,0.09,2.65,2.71,0.093,-0.907,0.085,5563,19991,0.085,456,798,51161.5,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,543.0,0.03,0.04,3.49,3.73,0.042,-0.958,0.043,5909,13486,0.043,296,229,26681.5,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,544.0,0.01,0.02,4.49,4.81,0.019,-0.981,0.021,5246,6969,0.021,131,180,11291.7,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,545.0,0.01,0.02,5.37,5.8,0.017,-0.983,0.016,5475,7050,0.016,2892,362,13387.2,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,546.0,0.0,0.01,6.34,6.8,0.006,-0.994,0.006,6969,22388,0.006,7,47,4185.6,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,547.0,0.0,0.01,7.37,7.8,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,548.0,0.0,0.01,8.33,8.8,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,549.0,0.0,0.01,9.39,9.79,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,550.0,0.0,0.01,10.6,10.78,0.004,-0.996,0.003,1511,227,0.003,0,1,453.3,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,551.0,0.0,0.01,11.35,11.79,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,552.0,0.0,0.01,12.35,12.79,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,553.0,0.0,0.01,13.34,13.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,554.0,0.0,0.01,14.33,14.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,555.0,0.0,0.01,15.29,15.79,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,556.0,0.0,0.01,16.24,16.79,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,557.0,0.0,0.01,17.24,17.79,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,558.0,0.0,0.01,18.24,18.79,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,559.0,0.0,0.01,19.24,19.79,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,560.0,0.0,0.01,20.26,20.79,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,561.0,0.0,0.01,21.24,21.79,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,562.0,0.0,0.01,22.24,22.79,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,563.0,0.0,0.01,23.23,23.79,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,967295.4999999998]
["2025-02-19T12:12:26.000000000",539.4,564.0,0.0,0.01,24.24,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,967295.4999999998]
["2025-02-19T12:12:37.000000000",539.41,515.0,24.05,24.6,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,516.0,23.1,23.55,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,517.0,22.05,22.55,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,518.0,21.19,21.6,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,519.0,20.11,20.51,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,520.0,19.1,19.6,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,521.0,18.07,18.6,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,522.0,17.12,17.56,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,523.0,16.13,16.54,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,524.0,15.02,15.6,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3428,504.4,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,525.0,14.18,14.54,0.0,0.01,0.997,-0.003,0.002,348,147,0.002,2777,1837,625.0,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,526.0,13.1,13.51,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,3234,690.6,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,527.0,12.15,12.51,0.01,0.02,0.991,-0.009,0.004,426,45,0.004,6031,4519,2582.8,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,528.0,11.23,11.51,0.01,0.02,0.991,-0.009,0.005,604,97,0.005,6047,2122,3325.5000000000005,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,529.0,10.09,10.6,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1858,3073.2000000000003,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,530.0,9.32,9.52,0.01,0.02,0.99,-0.01,0.007,1025,557,0.007,6802,12324,5478.900000000001,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,531.0,8.25,8.49,0.02,0.03,0.983,-0.017,0.011,704,48,0.011,3460,4403,4580.4,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,532.0,7.18,7.52,0.03,0.04,0.975,-0.024,0.015,1392,306,0.015,8253,15453,14467.500000000002,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,533.0,6.22,6.54,0.04,0.05,0.967,-0.033,0.021,1043,592,0.021,4405,12630,11440.8,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,534.0,5.25,5.51,0.06,0.07,0.952,-0.048,0.031,962,758,0.031,5082,27249,18736.4,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,535.0,4.4,4.54,0.08,0.09,0.934,-0.066,0.044,3353,6017,0.044,5871,41883,40585.6,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,536.0,3.5,3.59,0.13,0.14,0.896,-0.104,0.067,2168,9877,0.067,6417,57921,57519.50000000001,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,537.0,2.6,2.67,0.23,0.24,0.828,-0.172,0.101,2460,51654,0.101,7036,107037,95909.6,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,538.0,1.78,1.81,0.38,0.39,0.725,-0.275,0.143,4709,110070,0.143,3720,80625,120534.69999999998,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,539.0,1.07,1.08,0.66,0.67,0.573,-0.427,0.185,7106,122605,0.185,3300,41658,192511.0,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,540.0,0.53,0.54,1.11,1.13,0.38,-0.62,0.191,7849,96063,0.191,2788,13425,203166.7,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,541.0,0.21,0.22,1.79,1.84,0.201,-0.799,0.146,5040,31888,0.146,877,2646,86388.2,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,542.0,0.08,0.09,2.54,2.74,0.093,-0.905,0.085,5563,19991,0.08,456,803,50933.5,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,543.0,0.03,0.04,3.49,3.72,0.042,-0.948,0.043,5909,13486,0.029,296,229,26267.1,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,544.0,0.01,0.02,4.49,4.81,0.019,-1.0,0.021,5246,6969,0.0,131,180,11016.6,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,545.0,0.01,0.02,5.37,5.8,0.017,-1.0,0.016,5475,7050,0.0,2892,362,8760.0,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,546.0,0.0,0.01,6.34,6.8,0.006,-1.0,0.006,6969,22388,0.0,7,47,4181.4,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,547.0,0.0,0.01,7.37,7.8,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,548.0,0.0,0.01,8.33,8.8,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,549.0,0.0,0.01,9.39,9.79,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,550.0,0.0,0.01,10.55,10.77,0.004,-1.0,0.003,1511,227,0.0,0,11,453.3,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,551.0,0.0,0.01,11.35,11.79,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,552.0,0.0,0.01,12.35,12.79,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,553.0,0.0,0.01,13.34,13.79,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,554.0,0.0,0.01,14.33,14.79,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,555.0,0.0,0.01,15.29,15.79,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,556.0,0.0,0.01,16.24,16.79,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,557.0,0.0,0.01,17.24,17.79,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,558.0,0.0,0.01,18.24,18.79,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,559.0,0.0,0.01,19.24,19.79,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,560.0,0.0,0.01,20.26,20.79,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,561.0,0.0,0.01,21.24,21.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,562.0,0.0,0.01,22.24,22.79,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,563.0,0.0,0.01,23.23,23.79,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,974099.1999999996]
["2025-02-19T12:12:37.000000000",539.41,564.0,0.0,0.01,24.24,24.79,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,974099.1999999996]
["2025-02-19T12:12:48.000000000",539.275,515.0,24.05,24.48,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,966203.2]
["2025-02-19T12:12:48.000000000",539.275,516.0,22.92,23.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966203.2]
["2025-02-19T12:12:48.000000000",539.275,517.0,21.99,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966203.2]
["2025-02-19T12:12:48.000000000",539.275,518.0,21.19,21.48,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,966203.2]
["2025-02-19T12:12:48.000000000",539.275,519.0,20.11,20.48,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,966203.2]
["2025-02-19T12:12:48.000000000",539.275,520.0,19.11,19.48,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,966203.2]
["2025-02-19T12:12:48.000000000",539.275,521.0,18.03,18.48,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,966203.2]
["2025-02-19T12:12:48.000000000",539.275,522.0,17.0,17.48,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966203.2]
["2025-02-19T12:12:48.000000000",539.275,523.0,16.01,16.48,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966203.2]
["2025-02-19T12:12:48.000000000",539.275,524.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,966203.2]
["2025-02-19T12:12:48.000000000",539.275,525.0,14.18,14.48,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1838,555.4,966203.2]
["2025-02-19T12:12:48.000000000",539.275,526.0,13.1,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3235,513.0,966203.2]
["2025-02-19T12:12:48.000000000",539.275,527.0,12.15,12.49,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,966203.2]
["2025-02-19T12:12:48.000000000",539.275,528.0,11.23,11.49,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,966203.2]
["2025-02-19T12:12:48.000000000",539.275,529.0,10.11,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,966203.2]
["2025-02-19T12:12:48.000000000",539.275,530.0,9.27,9.49,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12324,4761.400000000001,966203.2]
["2025-02-19T12:12:48.000000000",539.275,531.0,8.25,8.49,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4403,3806.0,966203.2]
["2025-02-19T12:12:48.000000000",539.275,532.0,7.18,7.5,0.03,0.04,0.954,-0.025,0.004,1392,306,0.015,8253,15463,12936.3,966203.2]
["2025-02-19T12:12:48.000000000",539.275,533.0,6.22,6.51,0.04,0.05,0.952,-0.033,0.01,1043,592,0.021,4405,12630,10293.5,966203.2]
["2025-02-19T12:12:48.000000000",539.275,534.0,5.25,5.48,0.06,0.07,0.942,-0.049,0.023,962,758,0.031,5082,27249,17966.8,966203.2]
["2025-02-19T12:12:48.000000000",539.275,535.0,4.3,4.46,0.08,0.09,0.928,-0.067,0.039,3353,6017,0.045,5871,41887,39496.2,966203.2]
["2025-02-19T12:12:48.000000000",539.275,536.0,3.38,3.47,0.14,0.15,0.892,-0.106,0.065,2168,9877,0.069,6417,57944,58369.3,966203.2]
["2025-02-19T12:12:48.000000000",539.275,537.0,2.52,2.56,0.24,0.25,0.824,-0.175,0.103,2460,51654,0.104,7036,107049,98512.4,966203.2]
["2025-02-19T12:12:48.000000000",539.275,538.0,1.68,1.7,0.41,0.42,0.715,-0.285,0.146,4709,110070,0.146,3720,80705,123063.4,966203.2]
["2025-02-19T12:12:48.000000000",539.275,539.0,0.99,1.0,0.71,0.72,0.559,-0.441,0.184,7106,122694,0.184,3300,41794,191470.4,966203.2]
["2025-02-19T12:12:48.000000000",539.275,540.0,0.48,0.49,1.2,1.21,0.367,-0.633,0.187,7849,96376,0.187,2788,13437,198911.9,966203.2]
["2025-02-19T12:12:48.000000000",539.275,541.0,0.19,0.2,1.89,1.96,0.192,-0.808,0.141,5040,31915,0.141,877,2651,83429.7,966203.2]
["2025-02-19T12:12:48.000000000",539.275,542.0,0.08,0.09,2.74,2.85,0.092,-0.908,0.082,5563,20026,0.082,456,803,49355.8,966203.2]
["2025-02-19T12:12:48.000000000",539.275,543.0,0.03,0.04,3.49,3.83,0.041,-0.959,0.042,5909,13486,0.042,296,229,26061.0,966203.2]
["2025-02-19T12:12:48.000000000",539.275,544.0,0.01,0.02,4.49,4.8,0.019,-0.981,0.02,5246,6969,0.02,131,180,10754.0,966203.2]
["2025-02-19T12:12:48.000000000",539.275,545.0,0.01,0.02,5.36,5.79,0.016,-0.984,0.015,5475,7050,0.015,2892,362,12550.5,966203.2]
["2025-02-19T12:12:48.000000000",539.275,546.0,0.0,0.01,6.35,6.87,0.006,-0.994,0.006,6969,22388,0.006,7,47,4185.6,966203.2]
["2025-02-19T12:12:48.000000000",539.275,547.0,0.0,0.01,7.37,7.79,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,966203.2]
["2025-02-19T12:12:48.000000000",539.275,548.0,0.0,0.01,8.34,8.87,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,966203.2]
["2025-02-19T12:12:48.000000000",539.275,549.0,0.0,0.01,9.41,9.78,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,966203.2]
["2025-02-19T12:12:48.000000000",539.275,550.0,0.0,0.01,10.41,10.91,0.004,-0.996,0.003,1511,227,0.003,0,11,453.3,966203.2]
["2025-02-19T12:12:48.000000000",539.275,551.0,0.0,0.01,11.35,11.83,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,966203.2]
["2025-02-19T12:12:48.000000000",539.275,552.0,0.0,0.01,12.35,12.79,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,966203.2]
["2025-02-19T12:12:48.000000000",539.275,553.0,0.0,0.01,13.35,13.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966203.2]
["2025-02-19T12:12:48.000000000",539.275,554.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966203.2]
["2025-02-19T12:12:48.000000000",539.275,555.0,0.0,0.01,15.33,15.83,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966203.2]
["2025-02-19T12:12:48.000000000",539.275,556.0,0.0,0.01,16.31,16.87,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966203.2]
["2025-02-19T12:12:48.000000000",539.275,557.0,0.0,0.01,17.31,17.87,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966203.2]
["2025-02-19T12:12:48.000000000",539.275,558.0,0.0,0.01,18.31,18.87,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966203.2]
["2025-02-19T12:12:48.000000000",539.275,559.0,0.0,0.01,19.31,19.91,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,966203.2]
["2025-02-19T12:12:48.000000000",539.275,560.0,0.0,0.01,20.31,20.87,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966203.2]
["2025-02-19T12:12:48.000000000",539.275,561.0,0.0,0.01,21.31,21.87,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966203.2]
["2025-02-19T12:12:48.000000000",539.275,562.0,0.0,0.01,22.31,22.83,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966203.2]
["2025-02-19T12:12:48.000000000",539.275,563.0,0.0,0.01,23.33,23.87,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966203.2]
["2025-02-19T12:12:48.000000000",539.275,564.0,0.0,0.01,24.31,24.87,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,966203.2]
["2025-02-19T12:13:00.000000000",539.31,515.0,24.05,24.52,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,966203.2]
["2025-02-19T12:13:00.000000000",539.31,516.0,22.93,23.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,966203.2]
["2025-02-19T12:13:00.000000000",539.31,517.0,22.01,22.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,966203.2]
["2025-02-19T12:13:00.000000000",539.31,518.0,20.95,21.48,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,966203.2]
["2025-02-19T12:13:00.000000000",539.31,519.0,20.11,20.48,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,966203.2]
["2025-02-19T12:13:00.000000000",539.31,520.0,19.02,19.48,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,966203.2]
["2025-02-19T12:13:00.000000000",539.31,521.0,17.94,18.52,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,966203.2]
["2025-02-19T12:13:00.000000000",539.31,522.0,17.01,17.52,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,966203.2]
["2025-02-19T12:13:00.000000000",539.31,523.0,15.93,16.52,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,966203.2]
["2025-02-19T12:13:00.000000000",539.31,524.0,15.02,15.52,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,966203.2]
["2025-02-19T12:13:00.000000000",539.31,525.0,14.16,14.48,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1838,555.4,966203.2]
["2025-02-19T12:13:00.000000000",539.31,526.0,13.1,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3245,513.0,966203.2]
["2025-02-19T12:13:00.000000000",539.31,527.0,12.11,12.49,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,966203.2]
["2025-02-19T12:13:00.000000000",539.31,528.0,11.04,11.49,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,966203.2]
["2025-02-19T12:13:00.000000000",539.31,529.0,10.11,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,966203.2]
["2025-02-19T12:13:00.000000000",539.31,530.0,9.22,9.49,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12324,4761.400000000001,966203.2]
["2025-02-19T12:13:00.000000000",539.31,531.0,8.06,8.49,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4403,3806.0,966203.2]
["2025-02-19T12:13:00.000000000",539.31,532.0,7.18,7.5,0.03,0.04,0.954,-0.025,0.004,1392,306,0.015,8253,15464,12936.3,966203.2]
["2025-02-19T12:13:00.000000000",539.31,533.0,6.22,6.51,0.04,0.05,0.952,-0.033,0.01,1043,592,0.021,4405,12630,10293.5,966203.2]
["2025-02-19T12:13:00.000000000",539.31,534.0,5.27,5.48,0.06,0.07,0.942,-0.049,0.023,962,758,0.031,5082,27259,17966.8,966203.2]
["2025-02-19T12:13:00.000000000",539.31,535.0,4.33,4.44,0.08,0.09,0.928,-0.067,0.039,3353,6017,0.045,5871,41888,39496.2,966203.2]
["2025-02-19T12:13:00.000000000",539.31,536.0,3.41,3.49,0.14,0.15,0.892,-0.106,0.065,2168,9877,0.069,6417,57946,58369.3,966203.2]
["2025-02-19T12:13:00.000000000",539.31,537.0,2.51,2.58,0.23,0.24,0.824,-0.175,0.103,2460,51667,0.104,7036,107064,98512.4,966203.2]
["2025-02-19T12:13:00.000000000",539.31,538.0,1.69,1.73,0.41,0.42,0.715,-0.285,0.146,4709,110111,0.146,3720,80757,123063.4,966203.2]
["2025-02-19T12:13:00.000000000",539.31,539.0,1.0,1.01,0.7,0.71,0.559,-0.441,0.184,7106,122761,0.184,3300,41985,191470.4,966203.2]
["2025-02-19T12:13:00.000000000",539.31,540.0,0.48,0.49,1.18,1.2,0.367,-0.633,0.187,7849,96481,0.187,2788,13484,198911.9,966203.2]
["2025-02-19T12:13:00.000000000",539.31,541.0,0.19,0.2,1.86,1.93,0.192,-0.808,0.141,5040,31931,0.141,877,2651,83429.7,966203.2]
["2025-02-19T12:13:00.000000000",539.31,542.0,0.07,0.08,2.74,2.85,0.092,-0.908,0.082,5563,20028,0.082,456,803,49355.8,966203.2]
["2025-02-19T12:13:00.000000000",539.31,543.0,0.03,0.04,3.51,3.83,0.041,-0.959,0.042,5909,13490,0.042,296,229,26061.0,966203.2]
["2025-02-19T12:13:00.000000000",539.31,544.0,0.01,0.02,4.49,4.8,0.019,-0.981,0.02,5246,6969,0.02,131,180,10754.0,966203.2]
["2025-02-19T12:13:00.000000000",539.31,545.0,0.01,0.02,5.38,5.94,0.016,-0.984,0.015,5475,7050,0.015,2892,362,12550.5,966203.2]
["2025-02-19T12:13:00.000000000",539.31,546.0,0.0,0.01,6.38,6.91,0.006,-0.994,0.006,6969,22388,0.006,7,47,4185.6,966203.2]
["2025-02-19T12:13:00.000000000",539.31,547.0,0.0,0.01,7.41,7.91,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,966203.2]
["2025-02-19T12:13:00.000000000",539.31,548.0,0.0,0.01,8.36,8.91,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,966203.2]
["2025-02-19T12:13:00.000000000",539.31,549.0,0.0,0.01,9.45,9.81,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,966203.2]
["2025-02-19T12:13:00.000000000",539.31,550.0,0.0,0.01,10.47,10.91,0.004,-0.996,0.003,1511,227,0.003,0,11,453.3,966203.2]
["2025-02-19T12:13:00.000000000",539.31,551.0,0.0,0.01,11.37,11.91,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,966203.2]
["2025-02-19T12:13:00.000000000",539.31,552.0,0.0,0.01,12.36,12.87,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,966203.2]
["2025-02-19T12:13:00.000000000",539.31,553.0,0.0,0.01,13.36,13.91,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,966203.2]
["2025-02-19T12:13:00.000000000",539.31,554.0,0.0,0.01,14.36,14.91,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966203.2]
["2025-02-19T12:13:00.000000000",539.31,555.0,0.0,0.01,15.36,15.91,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,966203.2]
["2025-02-19T12:13:00.000000000",539.31,556.0,0.0,0.01,16.35,16.91,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,966203.2]
["2025-02-19T12:13:00.000000000",539.31,557.0,0.0,0.01,17.35,17.91,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966203.2]
["2025-02-19T12:13:00.000000000",539.31,558.0,0.0,0.01,18.35,18.91,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966203.2]
["2025-02-19T12:13:00.000000000",539.31,559.0,0.0,0.01,19.35,19.91,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,966203.2]
["2025-02-19T12:13:00.000000000",539.31,560.0,0.0,0.01,20.35,20.91,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,966203.2]
["2025-02-19T12:13:00.000000000",539.31,561.0,0.0,0.01,21.35,21.91,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966203.2]
["2025-02-19T12:13:00.000000000",539.31,562.0,0.0,0.01,22.35,22.91,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966203.2]
["2025-02-19T12:13:00.000000000",539.31,563.0,0.0,0.01,23.36,23.91,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966203.2]
["2025-02-19T12:13:00.000000000",539.31,564.0,0.0,0.01,24.35,24.91,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,966203.2]
["2025-02-19T12:13:11.000000000",539.295,515.0,24.05,24.51,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,971958.6]
["2025-02-19T12:13:11.000000000",539.295,516.0,22.96,23.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,971958.6]
["2025-02-19T12:13:11.000000000",539.295,517.0,22.02,22.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,971958.6]
["2025-02-19T12:13:11.000000000",539.295,518.0,20.96,21.49,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,971958.6]
["2025-02-19T12:13:11.000000000",539.295,519.0,20.11,20.51,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,971958.6]
["2025-02-19T12:13:11.000000000",539.295,520.0,19.01,19.51,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,971958.6]
["2025-02-19T12:13:11.000000000",539.295,521.0,17.96,18.51,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,971958.6]
["2025-02-19T12:13:11.000000000",539.295,522.0,16.92,17.49,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,971958.6]
["2025-02-19T12:13:11.000000000",539.295,523.0,15.93,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,971958.6]
["2025-02-19T12:13:11.000000000",539.295,524.0,15.02,15.49,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,971958.6]
["2025-02-19T12:13:11.000000000",539.295,525.0,14.01,14.49,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1838,555.4,971958.6]
["2025-02-19T12:13:11.000000000",539.295,526.0,13.1,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3245,513.0,971958.6]
["2025-02-19T12:13:11.000000000",539.295,527.0,12.11,12.49,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,971958.6]
["2025-02-19T12:13:11.000000000",539.295,528.0,11.04,11.49,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,971958.6]
["2025-02-19T12:13:11.000000000",539.295,529.0,10.11,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,971958.6]
["2025-02-19T12:13:11.000000000",539.295,530.0,9.22,9.49,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12324,4761.400000000001,971958.6]
["2025-02-19T12:13:11.000000000",539.295,531.0,8.06,8.49,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4403,3806.0,971958.6]
["2025-02-19T12:13:11.000000000",539.295,532.0,7.18,7.5,0.03,0.04,0.954,-0.025,0.006,1392,306,0.015,8253,15464,13214.7,971958.6]
["2025-02-19T12:13:11.000000000",539.295,533.0,6.22,6.51,0.04,0.05,0.952,-0.033,0.01,1043,592,0.021,4405,12630,10293.5,971958.6]
["2025-02-19T12:13:11.000000000",539.295,534.0,5.27,5.48,0.06,0.07,0.943,-0.049,0.023,962,758,0.031,5082,27259,17966.8,971958.6]
["2025-02-19T12:13:11.000000000",539.295,535.0,4.32,4.47,0.08,0.09,0.928,-0.067,0.039,3353,6017,0.045,5871,41888,39496.2,971958.6]
["2025-02-19T12:13:11.000000000",539.295,536.0,3.4,3.48,0.14,0.15,0.888,-0.11,0.067,2168,9877,0.069,6417,57997,58802.9,971958.6]
["2025-02-19T12:13:11.000000000",539.295,537.0,2.51,2.57,0.23,0.24,0.821,-0.179,0.103,2460,51667,0.103,7036,107071,97808.8,971958.6]
["2025-02-19T12:13:11.000000000",539.295,538.0,1.69,1.72,0.41,0.42,0.715,-0.285,0.146,4709,110116,0.146,3720,80758,123063.4,971958.6]
["2025-02-19T12:13:11.000000000",539.295,539.0,0.99,1.0,0.7,0.71,0.559,-0.441,0.185,7106,122779,0.185,3300,42179,192511.0,971958.6]
["2025-02-19T12:13:11.000000000",539.295,540.0,0.48,0.49,1.18,1.21,0.363,-0.637,0.192,7849,96660,0.192,2788,13788,204230.4,971958.6]
["2025-02-19T12:13:11.000000000",539.295,541.0,0.19,0.2,1.87,1.94,0.188,-0.812,0.142,5040,31956,0.142,877,2651,84021.4,971958.6]
["2025-02-19T12:13:11.000000000",539.295,542.0,0.07,0.08,2.63,2.82,0.084,-0.916,0.08,5563,20028,0.08,456,805,48152.00000000001,971958.6]
["2025-02-19T12:13:11.000000000",539.295,543.0,0.03,0.04,3.51,3.83,0.041,-0.959,0.042,5909,13492,0.042,296,229,26061.0,971958.6]
["2025-02-19T12:13:11.000000000",539.295,544.0,0.01,0.02,4.49,4.8,0.019,-0.981,0.02,5246,6969,0.02,131,180,10754.0,971958.6]
["2025-02-19T12:13:11.000000000",539.295,545.0,0.01,0.02,5.38,5.88,0.016,-0.984,0.015,5475,7070,0.015,2892,362,12550.5,971958.6]
["2025-02-19T12:13:11.000000000",539.295,546.0,0.0,0.01,6.38,6.88,0.006,-0.994,0.006,6969,22388,0.006,7,47,4185.6,971958.6]
["2025-02-19T12:13:11.000000000",539.295,547.0,0.0,0.01,7.42,7.88,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,971958.6]
["2025-02-19T12:13:11.000000000",539.295,548.0,0.0,0.01,8.38,8.88,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,971958.6]
["2025-02-19T12:13:11.000000000",539.295,549.0,0.0,0.01,9.45,9.81,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,971958.6]
["2025-02-19T12:13:11.000000000",539.295,550.0,0.0,0.01,10.47,10.88,0.004,-0.996,0.003,1511,227,0.003,0,11,453.3,971958.6]
["2025-02-19T12:13:11.000000000",539.295,551.0,0.0,0.01,11.4,11.88,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,971958.6]
["2025-02-19T12:13:11.000000000",539.295,552.0,0.0,0.01,12.36,12.88,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,971958.6]
["2025-02-19T12:13:11.000000000",539.295,553.0,0.0,0.01,13.36,13.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,971958.6]
["2025-02-19T12:13:11.000000000",539.295,554.0,0.0,0.01,14.36,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,971958.6]
["2025-02-19T12:13:11.000000000",539.295,555.0,0.0,0.01,15.35,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,971958.6]
["2025-02-19T12:13:11.000000000",539.295,556.0,0.0,0.01,16.34,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,971958.6]
["2025-02-19T12:13:11.000000000",539.295,557.0,0.0,0.01,17.34,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,971958.6]
["2025-02-19T12:13:11.000000000",539.295,558.0,0.0,0.01,18.34,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,971958.6]
["2025-02-19T12:13:11.000000000",539.295,559.0,0.0,0.01,19.34,19.88,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,971958.6]
["2025-02-19T12:13:11.000000000",539.295,560.0,0.0,0.01,20.34,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,971958.6]
["2025-02-19T12:13:11.000000000",539.295,561.0,0.0,0.01,21.34,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,971958.6]
["2025-02-19T12:13:11.000000000",539.295,562.0,0.0,0.01,22.34,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,971958.6]
["2025-02-19T12:13:11.000000000",539.295,563.0,0.0,0.01,23.35,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,971958.6]
["2025-02-19T12:13:11.000000000",539.295,564.0,0.0,0.01,24.35,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,971958.6]
["2025-02-19T12:13:23.000000000",539.25,515.0,23.89,24.51,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,974841.8]
["2025-02-19T12:13:23.000000000",539.25,516.0,22.88,23.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,974841.8]
["2025-02-19T12:13:23.000000000",539.25,517.0,21.92,22.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,974841.8]
["2025-02-19T12:13:23.000000000",539.25,518.0,20.94,21.51,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,974841.8]
["2025-02-19T12:13:23.000000000",539.25,519.0,20.11,20.51,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,974841.8]
["2025-02-19T12:13:23.000000000",539.25,520.0,19.0,19.51,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,974841.8]
["2025-02-19T12:13:23.000000000",539.25,521.0,17.91,18.51,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,974841.8]
["2025-02-19T12:13:23.000000000",539.25,522.0,16.95,17.51,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,974841.8]
["2025-02-19T12:13:23.000000000",539.25,523.0,15.93,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,974841.8]
["2025-02-19T12:13:23.000000000",539.25,524.0,15.02,15.51,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,974841.8]
["2025-02-19T12:13:23.000000000",539.25,525.0,13.97,14.51,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1838,555.4,974841.8]
["2025-02-19T12:13:23.000000000",539.25,526.0,13.1,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3245,513.0,974841.8]
["2025-02-19T12:13:23.000000000",539.25,527.0,12.11,12.49,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,974841.8]
["2025-02-19T12:13:23.000000000",539.25,528.0,11.04,11.47,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,974841.8]
["2025-02-19T12:13:23.000000000",539.25,529.0,10.11,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,974841.8]
["2025-02-19T12:13:23.000000000",539.25,530.0,9.22,9.49,0.01,0.02,1.0,-0.011,0.0,1025,557,0.007,6802,12324,4761.400000000001,974841.8]
["2025-02-19T12:13:23.000000000",539.25,531.0,8.06,8.49,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4403,3806.0,974841.8]
["2025-02-19T12:13:23.000000000",539.25,532.0,7.18,7.5,0.03,0.04,0.954,-0.025,0.001,1392,306,0.016,8253,15464,13344.0,974841.8]
["2025-02-19T12:13:23.000000000",539.25,533.0,6.22,6.51,0.04,0.05,0.951,-0.033,0.01,1043,592,0.022,4405,12630,10734.0,974841.8]
["2025-02-19T12:13:23.000000000",539.25,534.0,5.26,5.48,0.06,0.07,0.942,-0.049,0.023,962,758,0.032,5082,27259,18475.0,974841.8]
["2025-02-19T12:13:23.000000000",539.25,535.0,4.29,4.38,0.09,0.1,0.922,-0.072,0.041,3353,6018,0.047,5871,41907,41341.0,974841.8]
["2025-02-19T12:13:23.000000000",539.25,536.0,3.35,3.43,0.14,0.15,0.887,-0.111,0.067,2168,9877,0.07,6417,57997,59444.600000000006,974841.8]
["2025-02-19T12:13:23.000000000",539.25,537.0,2.46,2.52,0.24,0.25,0.819,-0.18,0.104,2460,51667,0.105,7036,107095,99462.0,974841.8]
["2025-02-19T12:13:23.000000000",539.25,538.0,1.65,1.68,0.42,0.43,0.711,-0.289,0.149,4709,110116,0.149,3720,80866,125592.09999999998,974841.8]
["2025-02-19T12:13:23.000000000",539.25,539.0,0.96,0.97,0.72,0.73,0.552,-0.448,0.187,7106,122906,0.187,3300,42189,194592.2,974841.8]
["2025-02-19T12:13:23.000000000",539.25,540.0,0.46,0.47,1.21,1.24,0.356,-0.644,0.189,7849,96677,0.189,2788,13808,201039.3,974841.8]
["2025-02-19T12:13:23.000000000",539.25,541.0,0.19,0.2,1.92,1.95,0.186,-0.814,0.139,5040,31956,0.139,877,2652,82246.3,974841.8]
["2025-02-19T12:13:23.000000000",539.25,542.0,0.07,0.08,2.67,2.85,0.084,-0.916,0.078,5563,20035,0.078,456,805,46948.2,974841.8]
["2025-02-19T12:13:23.000000000",539.25,543.0,0.03,0.04,3.51,3.92,0.041,-0.959,0.041,5909,13494,0.041,296,229,25440.5,974841.8]
["2025-02-19T12:13:23.000000000",539.25,544.0,0.01,0.02,4.49,4.82,0.019,-0.981,0.02,5246,6969,0.02,131,180,10754.0,974841.8]
["2025-02-19T12:13:23.000000000",539.25,545.0,0.01,0.02,5.4,5.91,0.016,-0.984,0.015,5475,7070,0.015,2892,362,12550.5,974841.8]
["2025-02-19T12:13:23.000000000",539.25,546.0,0.0,0.01,6.39,6.92,0.006,-0.994,0.006,6969,22388,0.006,7,47,4185.6,974841.8]
["2025-02-19T12:13:23.000000000",539.25,547.0,0.0,0.01,7.44,7.92,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,974841.8]
["2025-02-19T12:13:23.000000000",539.25,548.0,0.0,0.01,8.39,8.92,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,974841.8]
["2025-02-19T12:13:23.000000000",539.25,549.0,0.0,0.01,9.47,9.81,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,974841.8]
["2025-02-19T12:13:23.000000000",539.25,550.0,0.0,0.01,10.47,10.88,0.004,-0.996,0.003,1511,227,0.003,0,11,453.3,974841.8]
["2025-02-19T12:13:23.000000000",539.25,551.0,0.0,0.01,11.43,11.95,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,974841.8]
["2025-02-19T12:13:23.000000000",539.25,552.0,0.0,0.01,12.4,12.91,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,974841.8]
["2025-02-19T12:13:23.000000000",539.25,553.0,0.0,0.01,13.39,13.9,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,974841.8]
["2025-02-19T12:13:23.000000000",539.25,554.0,0.0,0.01,14.4,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,974841.8]
["2025-02-19T12:13:23.000000000",539.25,555.0,0.0,0.01,15.37,15.91,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,974841.8]
["2025-02-19T12:13:23.000000000",539.25,556.0,0.0,0.01,16.37,16.95,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,974841.8]
["2025-02-19T12:13:23.000000000",539.25,557.0,0.0,0.01,17.37,17.95,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,974841.8]
["2025-02-19T12:13:23.000000000",539.25,558.0,0.0,0.01,18.37,18.95,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,974841.8]
["2025-02-19T12:13:23.000000000",539.25,559.0,0.0,0.01,19.37,19.95,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,974841.8]
["2025-02-19T12:13:23.000000000",539.25,560.0,0.0,0.01,20.37,20.95,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,974841.8]
["2025-02-19T12:13:23.000000000",539.25,561.0,0.0,0.01,21.37,21.92,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,974841.8]
["2025-02-19T12:13:23.000000000",539.25,562.0,0.0,0.01,22.37,22.92,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,974841.8]
["2025-02-19T12:13:23.000000000",539.25,563.0,0.0,0.01,23.37,23.92,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,974841.8]
["2025-02-19T12:13:23.000000000",539.25,564.0,0.0,0.01,24.37,24.92,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,974841.8]
["2025-02-19T12:13:34.000000000",539.265,515.0,23.93,24.43,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,981852.6]
["2025-02-19T12:13:34.000000000",539.265,516.0,22.89,23.42,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,981852.6]
["2025-02-19T12:13:34.000000000",539.265,517.0,21.94,22.42,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,981852.6]
["2025-02-19T12:13:34.000000000",539.265,518.0,20.97,21.42,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,981852.6]
["2025-02-19T12:13:34.000000000",539.265,519.0,20.11,20.42,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,981852.6]
["2025-02-19T12:13:34.000000000",539.265,520.0,18.87,19.42,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,981852.6]
["2025-02-19T12:13:34.000000000",539.265,521.0,17.92,18.42,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,981852.6]
["2025-02-19T12:13:34.000000000",539.265,522.0,16.84,17.42,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,981852.6]
["2025-02-19T12:13:34.000000000",539.265,523.0,15.93,16.43,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,981852.6]
["2025-02-19T12:13:34.000000000",539.265,524.0,15.02,15.43,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3428,504.4,981852.6]
["2025-02-19T12:13:34.000000000",539.265,525.0,13.97,14.43,0.0,0.01,0.997,-0.003,0.002,348,147,0.002,2777,1838,625.0,981852.6]
["2025-02-19T12:13:34.000000000",539.265,526.0,13.03,13.43,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,3245,690.6,981852.6]
["2025-02-19T12:13:34.000000000",539.265,527.0,12.11,12.43,0.01,0.02,0.991,-0.009,0.004,426,45,0.004,6031,4519,2582.8,981852.6]
["2025-02-19T12:13:34.000000000",539.265,528.0,11.05,11.42,0.01,0.02,0.991,-0.009,0.005,604,97,0.005,6047,2122,3325.5000000000005,981852.6]
["2025-02-19T12:13:34.000000000",539.265,529.0,9.97,10.43,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1858,3073.2000000000003,981852.6]
["2025-02-19T12:13:34.000000000",539.265,530.0,9.19,9.44,0.01,0.02,0.989,-0.011,0.007,1025,557,0.007,6802,12324,5478.900000000001,981852.6]
["2025-02-19T12:13:34.000000000",539.265,531.0,8.07,8.42,0.02,0.03,0.982,-0.018,0.011,704,48,0.011,3460,4403,4580.4,981852.6]
["2025-02-19T12:13:34.000000000",539.265,532.0,7.18,7.45,0.03,0.04,0.975,-0.025,0.016,1392,306,0.016,8253,15464,15432.0,981852.6]
["2025-02-19T12:13:34.000000000",539.265,533.0,6.21,6.46,0.04,0.05,0.967,-0.033,0.022,1043,592,0.022,4405,12631,11985.6,981852.6]
["2025-02-19T12:13:34.000000000",539.265,534.0,5.24,5.38,0.06,0.07,0.951,-0.049,0.032,962,758,0.032,5082,27259,19340.8,981852.6]
["2025-02-19T12:13:34.000000000",539.265,535.0,4.29,4.4,0.09,0.1,0.927,-0.073,0.047,3353,6018,0.047,5871,41931,43352.8,981852.6]
["2025-02-19T12:13:34.000000000",539.265,536.0,3.36,3.45,0.14,0.15,0.888,-0.112,0.071,2168,9877,0.071,6417,57999,60953.5,981852.6]
["2025-02-19T12:13:34.000000000",539.265,537.0,2.49,2.52,0.24,0.25,0.818,-0.182,0.107,2460,51668,0.107,7036,107102,101607.19999999998,981852.6]
["2025-02-19T12:13:34.000000000",539.265,538.0,1.65,1.69,0.41,0.42,0.709,-0.291,0.151,4709,110139,0.151,3720,80898,127277.9,981852.6]
["2025-02-19T12:13:34.000000000",539.265,539.0,0.97,0.98,0.72,0.73,0.546,-0.454,0.188,7106,123009,0.188,3300,42291,195632.8,981852.6]
["2025-02-19T12:13:34.000000000",539.265,540.0,0.47,0.48,1.2,1.22,0.351,-0.649,0.188,7849,96730,0.188,2788,14098,199975.6,981852.6]
["2025-02-19T12:13:34.000000000",539.265,541.0,0.18,0.19,1.9,1.97,0.179,-0.82,0.137,5040,31959,0.135,877,2664,80887.5,981852.6]
["2025-02-19T12:13:34.000000000",539.265,542.0,0.07,0.08,2.68,2.89,0.083,-0.913,0.077,5563,20036,0.07,456,814,46027.1,981852.6]
["2025-02-19T12:13:34.000000000",539.265,543.0,0.03,0.04,3.52,3.87,0.041,-0.947,0.041,5909,13494,0.025,296,229,24966.9,981852.6]
["2025-02-19T12:13:34.000000000",539.265,544.0,0.01,0.02,4.5,4.84,0.019,-1.0,0.02,5246,6969,0.0,131,180,10492.0,981852.6]
["2025-02-19T12:13:34.000000000",539.265,545.0,0.01,0.02,5.41,5.91,0.016,-1.0,0.015,5475,7070,0.0,2892,362,8212.5,981852.6]
["2025-02-19T12:13:34.000000000",539.265,546.0,0.0,0.01,6.42,6.96,0.006,-1.0,0.006,6969,22388,0.0,7,47,4181.4,981852.6]
["2025-02-19T12:13:34.000000000",539.265,547.0,0.0,0.01,7.44,7.96,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,981852.6]
["2025-02-19T12:13:34.000000000",539.265,548.0,0.0,0.01,8.39,8.96,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,981852.6]
["2025-02-19T12:13:34.000000000",539.265,549.0,0.0,0.01,9.47,9.95,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,981852.6]
["2025-02-19T12:13:34.000000000",539.265,550.0,0.0,0.01,10.5,10.88,0.004,-1.0,0.003,1511,227,0.0,0,11,453.3,981852.6]
["2025-02-19T12:13:34.000000000",539.265,551.0,0.0,0.01,11.43,11.95,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,981852.6]
["2025-02-19T12:13:34.000000000",539.265,552.0,0.0,0.01,12.43,12.95,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,981852.6]
["2025-02-19T12:13:34.000000000",539.265,553.0,0.0,0.01,13.41,13.95,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,981852.6]
["2025-02-19T12:13:34.000000000",539.265,554.0,0.0,0.01,14.4,14.95,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,981852.6]
["2025-02-19T12:13:34.000000000",539.265,555.0,0.0,0.01,15.37,15.91,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,981852.6]
["2025-02-19T12:13:34.000000000",539.265,556.0,0.0,0.01,16.37,16.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,981852.6]
["2025-02-19T12:13:34.000000000",539.265,557.0,0.0,0.01,17.37,17.97,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,981852.6]
["2025-02-19T12:13:34.000000000",539.265,558.0,0.0,0.01,18.37,18.97,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,981852.6]
["2025-02-19T12:13:34.000000000",539.265,559.0,0.0,0.01,19.37,19.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,981852.6]
["2025-02-19T12:13:34.000000000",539.265,560.0,0.0,0.01,20.37,20.97,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,981852.6]
["2025-02-19T12:13:34.000000000",539.265,561.0,0.0,0.01,21.37,21.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,981852.6]
["2025-02-19T12:13:34.000000000",539.265,562.0,0.0,0.01,22.37,22.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,981852.6]
["2025-02-19T12:13:34.000000000",539.265,563.0,0.0,0.01,23.37,23.96,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,981852.6]
["2025-02-19T12:13:34.000000000",539.265,564.0,0.0,0.01,24.37,24.96,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,981852.6]
["2025-02-19T12:13:46.000000000",539.225,515.0,23.88,24.46,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,981852.6]
["2025-02-19T12:13:46.000000000",539.225,516.0,22.82,23.46,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,981852.6]
["2025-02-19T12:13:46.000000000",539.225,517.0,21.82,22.46,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,981852.6]
["2025-02-19T12:13:46.000000000",539.225,518.0,20.83,21.46,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,981852.6]
["2025-02-19T12:13:46.000000000",539.225,519.0,19.94,20.46,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,981852.6]
["2025-02-19T12:13:46.000000000",539.225,520.0,18.92,19.46,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,981852.6]
["2025-02-19T12:13:46.000000000",539.225,521.0,17.87,18.46,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,981852.6]
["2025-02-19T12:13:46.000000000",539.225,522.0,16.9,17.46,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,981852.6]
["2025-02-19T12:13:46.000000000",539.225,523.0,15.93,16.47,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,981852.6]
["2025-02-19T12:13:46.000000000",539.225,524.0,15.02,15.43,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3428,504.4,981852.6]
["2025-02-19T12:13:46.000000000",539.225,525.0,13.98,14.43,0.0,0.01,0.997,-0.003,0.002,348,147,0.002,2777,1838,625.0,981852.6]
["2025-02-19T12:13:46.000000000",539.225,526.0,13.03,13.43,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,3245,690.6,981852.6]
["2025-02-19T12:13:46.000000000",539.225,527.0,12.11,12.43,0.01,0.02,0.991,-0.009,0.004,426,45,0.004,6031,4519,2582.8,981852.6]
["2025-02-19T12:13:46.000000000",539.225,528.0,11.05,11.46,0.01,0.02,0.991,-0.009,0.005,604,97,0.005,6047,2122,3325.5000000000005,981852.6]
["2025-02-19T12:13:46.000000000",539.225,529.0,9.99,10.43,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1858,3073.2000000000003,981852.6]
["2025-02-19T12:13:46.000000000",539.225,530.0,9.19,9.43,0.01,0.02,0.989,-0.011,0.007,1025,557,0.007,6802,12324,5478.900000000001,981852.6]
["2025-02-19T12:13:46.000000000",539.225,531.0,8.07,8.42,0.02,0.03,0.982,-0.018,0.011,704,48,0.011,3460,4413,4580.4,981852.6]
["2025-02-19T12:13:46.000000000",539.225,532.0,7.18,7.45,0.03,0.04,0.975,-0.025,0.016,1392,306,0.016,8253,15464,15432.0,981852.6]
["2025-02-19T12:13:46.000000000",539.225,533.0,6.21,6.46,0.04,0.05,0.967,-0.033,0.022,1043,592,0.022,4405,12631,11985.6,981852.6]
["2025-02-19T12:13:46.000000000",539.225,534.0,5.07,5.36,0.06,0.07,0.951,-0.049,0.032,962,758,0.032,5082,27259,19340.8,981852.6]
["2025-02-19T12:13:46.000000000",539.225,535.0,4.28,4.4,0.09,0.1,0.927,-0.073,0.047,3353,6018,0.047,5871,41942,43352.8,981852.6]
["2025-02-19T12:13:46.000000000",539.225,536.0,3.34,3.43,0.14,0.15,0.888,-0.112,0.071,2168,9877,0.071,6417,58000,60953.5,981852.6]
["2025-02-19T12:13:46.000000000",539.225,537.0,2.44,2.51,0.24,0.25,0.818,-0.182,0.107,2460,51670,0.107,7036,107238,101607.19999999998,981852.6]
["2025-02-19T12:13:46.000000000",539.225,538.0,1.63,1.66,0.42,0.43,0.709,-0.291,0.151,4709,110223,0.151,3720,80964,127277.9,981852.6]
["2025-02-19T12:13:46.000000000",539.225,539.0,0.95,0.97,0.73,0.74,0.546,-0.454,0.188,7106,123219,0.188,3300,42395,195632.8,981852.6]
["2025-02-19T12:13:46.000000000",539.225,540.0,0.46,0.47,1.23,1.25,0.351,-0.649,0.188,7849,96907,0.188,2788,14118,199975.6,981852.6]
["2025-02-19T12:13:46.000000000",539.225,541.0,0.18,0.19,1.92,1.99,0.179,-0.82,0.137,5040,31961,0.135,877,2666,80887.5,981852.6]
["2025-02-19T12:13:46.000000000",539.225,542.0,0.07,0.08,2.71,2.89,0.083,-0.913,0.077,5563,20037,0.07,456,816,46027.1,981852.6]
["2025-02-19T12:13:46.000000000",539.225,543.0,0.03,0.04,3.56,3.95,0.041,-0.947,0.041,5909,13494,0.025,296,229,24966.9,981852.6]
["2025-02-19T12:13:46.000000000",539.225,544.0,0.01,0.02,4.5,4.84,0.019,-1.0,0.02,5246,6969,0.0,131,180,10492.0,981852.6]
["2025-02-19T12:13:46.000000000",539.225,545.0,0.01,0.02,5.44,5.91,0.016,-1.0,0.015,5475,7070,0.0,2892,362,8212.5,981852.6]
["2025-02-19T12:13:46.000000000",539.225,546.0,0.0,0.01,6.44,6.97,0.006,-1.0,0.006,6969,22388,0.0,7,47,4181.4,981852.6]
["2025-02-19T12:13:46.000000000",539.225,547.0,0.0,0.01,7.45,7.96,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,981852.6]
["2025-02-19T12:13:46.000000000",539.225,548.0,0.0,0.01,8.42,8.97,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,981852.6]
["2025-02-19T12:13:46.000000000",539.225,549.0,0.0,0.01,9.48,9.93,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,981852.6]
["2025-02-19T12:13:46.000000000",539.225,550.0,0.0,0.01,10.5,10.88,0.004,-1.0,0.003,1511,227,0.0,0,11,453.3,981852.6]
["2025-02-19T12:13:46.000000000",539.225,551.0,0.0,0.01,11.43,11.95,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,981852.6]
["2025-02-19T12:13:46.000000000",539.225,552.0,0.0,0.01,12.43,12.95,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,981852.6]
["2025-02-19T12:13:46.000000000",539.225,553.0,0.0,0.01,13.43,13.95,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,981852.6]
["2025-02-19T12:13:46.000000000",539.225,554.0,0.0,0.01,14.43,14.95,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,981852.6]
["2025-02-19T12:13:46.000000000",539.225,555.0,0.0,0.01,15.38,15.91,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,981852.6]
["2025-02-19T12:13:46.000000000",539.225,556.0,0.0,0.01,16.38,16.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,981852.6]
["2025-02-19T12:13:46.000000000",539.225,557.0,0.0,0.01,17.38,17.97,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,981852.6]
["2025-02-19T12:13:46.000000000",539.225,558.0,0.0,0.01,18.38,18.97,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,981852.6]
["2025-02-19T12:13:46.000000000",539.225,559.0,0.0,0.01,19.38,19.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,981852.6]
["2025-02-19T12:13:46.000000000",539.225,560.0,0.0,0.01,20.38,20.97,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,981852.6]
["2025-02-19T12:13:46.000000000",539.225,561.0,0.0,0.01,21.38,21.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,981852.6]
["2025-02-19T12:13:46.000000000",539.225,562.0,0.0,0.01,22.38,22.97,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,981852.6]
["2025-02-19T12:13:46.000000000",539.225,563.0,0.0,0.01,23.38,23.97,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,981852.6]
["2025-02-19T12:13:46.000000000",539.225,564.0,0.0,0.01,24.38,24.97,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,981852.6]
["2025-02-19T12:13:58.000000000",539.32,515.0,23.9,24.5,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,975682.7]
["2025-02-19T12:13:58.000000000",539.32,516.0,22.9,23.5,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,975682.7]
["2025-02-19T12:13:58.000000000",539.32,517.0,21.89,22.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,975682.7]
["2025-02-19T12:13:58.000000000",539.32,518.0,20.9,21.5,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,975682.7]
["2025-02-19T12:13:58.000000000",539.32,519.0,19.97,20.46,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,975682.7]
["2025-02-19T12:13:58.000000000",539.32,520.0,18.93,19.5,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,975682.7]
["2025-02-19T12:13:58.000000000",539.32,521.0,17.9,18.5,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,975682.7]
["2025-02-19T12:13:58.000000000",539.32,522.0,16.91,17.5,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,975682.7]
["2025-02-19T12:13:58.000000000",539.32,523.0,15.93,16.47,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,975682.7]
["2025-02-19T12:13:58.000000000",539.32,524.0,15.02,15.43,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,975682.7]
["2025-02-19T12:13:58.000000000",539.32,525.0,14.0,14.46,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1838,555.4,975682.7]
["2025-02-19T12:13:58.000000000",539.32,526.0,13.03,13.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3245,513.0,975682.7]
["2025-02-19T12:13:58.000000000",539.32,527.0,12.11,12.43,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,975682.7]
["2025-02-19T12:13:58.000000000",539.32,528.0,11.05,11.46,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,975682.7]
["2025-02-19T12:13:58.000000000",539.32,529.0,10.0,10.43,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,975682.7]
["2025-02-19T12:13:58.000000000",539.32,530.0,9.22,9.43,0.01,0.02,1.0,-0.011,0.0,1025,557,0.007,6802,12324,4761.400000000001,975682.7]
["2025-02-19T12:13:58.000000000",539.32,531.0,8.07,8.41,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4413,3806.0,975682.7]
["2025-02-19T12:13:58.000000000",539.32,532.0,7.18,7.45,0.03,0.04,0.953,-0.025,0.001,1392,306,0.016,8253,15464,13344.0,975682.7]
["2025-02-19T12:13:58.000000000",539.32,533.0,6.21,6.45,0.04,0.05,0.951,-0.033,0.01,1043,592,0.022,4405,12631,10734.0,975682.7]
["2025-02-19T12:13:58.000000000",539.32,534.0,5.09,5.47,0.06,0.07,0.941,-0.049,0.023,962,758,0.032,5082,27259,18475.0,975682.7]
["2025-02-19T12:13:58.000000000",539.32,535.0,4.26,4.44,0.09,0.1,0.922,-0.073,0.042,3353,6024,0.047,5871,41942,41676.3,975682.7]
["2025-02-19T12:13:58.000000000",539.32,536.0,3.4,3.5,0.14,0.15,0.886,-0.112,0.068,2168,9877,0.071,6417,58000,60303.09999999999,975682.7]
["2025-02-19T12:13:58.000000000",539.32,537.0,2.51,2.58,0.23,0.24,0.817,-0.182,0.105,2460,51671,0.107,7036,107240,101115.2,975682.7]
["2025-02-19T12:13:58.000000000",539.32,538.0,1.69,1.72,0.4,0.41,0.706,-0.294,0.15,4709,110226,0.15,3720,81017,126435.0,975682.7]
["2025-02-19T12:13:58.000000000",539.32,539.0,1.0,1.01,0.69,0.7,0.545,-0.455,0.187,7106,123436,0.187,3300,42463,194592.2,975682.7]
["2025-02-19T12:13:58.000000000",539.32,540.0,0.49,0.5,1.17,1.19,0.35,-0.65,0.188,7849,96979,0.188,2788,14200,199975.6,975682.7]
["2025-02-19T12:13:58.000000000",539.32,541.0,0.19,0.2,1.86,1.93,0.179,-0.821,0.137,5040,31978,0.137,877,2666,81062.90000000001,975682.7]
["2025-02-19T12:13:58.000000000",539.32,542.0,0.07,0.08,2.72,2.89,0.083,-0.917,0.077,5563,20044,0.077,456,817,46346.3,975682.7]
["2025-02-19T12:13:58.000000000",539.32,543.0,0.03,0.04,3.56,3.87,0.041,-0.959,0.041,5909,13494,0.041,296,229,25440.5,975682.7]
["2025-02-19T12:13:58.000000000",539.32,544.0,0.01,0.02,4.51,4.84,0.019,-0.981,0.02,5246,6969,0.02,131,180,10754.0,975682.7]
["2025-02-19T12:13:58.000000000",539.32,545.0,0.01,0.02,5.46,5.92,0.016,-0.984,0.015,5475,7070,0.015,2892,362,12550.5,975682.7]
["2025-02-19T12:13:58.000000000",539.32,546.0,0.0,0.01,6.44,6.97,0.006,-0.994,0.006,6969,22388,0.006,7,47,4185.6,975682.7]
["2025-02-19T12:13:58.000000000",539.32,547.0,0.0,0.01,7.47,7.96,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,975682.7]
["2025-02-19T12:13:58.000000000",539.32,548.0,0.0,0.01,8.42,8.97,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,975682.7]
["2025-02-19T12:13:58.000000000",539.32,549.0,0.0,0.01,9.48,9.91,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,975682.7]
["2025-02-19T12:13:58.000000000",539.32,550.0,0.0,0.01,10.5,10.87,0.004,-0.996,0.003,1511,227,0.003,0,11,453.3,975682.7]
["2025-02-19T12:13:58.000000000",539.32,551.0,0.0,0.01,11.43,11.95,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,975682.7]
["2025-02-19T12:13:58.000000000",539.32,552.0,0.0,0.01,12.43,12.95,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,975682.7]
["2025-02-19T12:13:58.000000000",539.32,553.0,0.0,0.01,13.43,13.95,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,975682.7]
["2025-02-19T12:13:58.000000000",539.32,554.0,0.0,0.01,14.43,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,975682.7]
["2025-02-19T12:13:58.000000000",539.32,555.0,0.0,0.01,15.39,15.91,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,975682.7]
["2025-02-19T12:13:58.000000000",539.32,556.0,0.0,0.01,16.31,16.97,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,975682.7]
["2025-02-19T12:13:58.000000000",539.32,557.0,0.0,0.01,17.31,17.97,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,975682.7]
["2025-02-19T12:13:58.000000000",539.32,558.0,0.0,0.01,18.38,18.97,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,975682.7]
["2025-02-19T12:13:58.000000000",539.32,559.0,0.0,0.01,19.31,19.97,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,975682.7]
["2025-02-19T12:13:58.000000000",539.32,560.0,0.0,0.01,20.31,20.97,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,975682.7]
["2025-02-19T12:13:58.000000000",539.32,561.0,0.0,0.01,21.38,21.97,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,975682.7]
["2025-02-19T12:13:58.000000000",539.32,562.0,0.0,0.01,22.31,22.97,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,975682.7]
["2025-02-19T12:13:58.000000000",539.32,563.0,0.0,0.01,23.34,23.97,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,975682.7]
["2025-02-19T12:13:58.000000000",539.32,564.0,0.0,0.01,24.38,24.97,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,975682.7]
["2025-02-19T12:14:09.000000000",539.335,515.0,23.94,24.54,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,976807.0]
["2025-02-19T12:14:09.000000000",539.335,516.0,22.95,23.54,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,976807.0]
["2025-02-19T12:14:09.000000000",539.335,517.0,21.93,22.51,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,976807.0]
["2025-02-19T12:14:09.000000000",539.335,518.0,20.95,21.54,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,976807.0]
["2025-02-19T12:14:09.000000000",539.335,519.0,20.0,20.46,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,976807.0]
["2025-02-19T12:14:09.000000000",539.335,520.0,18.94,19.54,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,976807.0]
["2025-02-19T12:14:09.000000000",539.335,521.0,17.94,18.54,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,976807.0]
["2025-02-19T12:14:09.000000000",539.335,522.0,16.93,17.54,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,976807.0]
["2025-02-19T12:14:09.000000000",539.335,523.0,15.94,16.51,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,976807.0]
["2025-02-19T12:14:09.000000000",539.335,524.0,15.02,15.5,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3428,504.4,976807.0]
["2025-02-19T12:14:09.000000000",539.335,525.0,14.02,14.5,0.0,0.01,0.997,-0.003,0.002,348,147,0.002,2777,1838,625.0,976807.0]
["2025-02-19T12:14:09.000000000",539.335,526.0,13.03,13.51,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,3245,690.6,976807.0]
["2025-02-19T12:14:09.000000000",539.335,527.0,12.11,12.51,0.01,0.02,0.991,-0.009,0.004,426,45,0.004,6031,4519,2582.8,976807.0]
["2025-02-19T12:14:09.000000000",539.335,528.0,11.06,11.46,0.01,0.02,0.991,-0.009,0.005,604,97,0.005,6047,2122,3325.5000000000005,976807.0]
["2025-02-19T12:14:09.000000000",539.335,529.0,10.02,10.5,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1858,3073.2000000000003,976807.0]
["2025-02-19T12:14:09.000000000",539.335,530.0,9.25,9.43,0.01,0.02,0.989,-0.01,0.007,1025,557,0.007,6802,12324,5478.900000000001,976807.0]
["2025-02-19T12:14:09.000000000",539.335,531.0,8.07,8.41,0.02,0.03,0.982,-0.018,0.011,704,48,0.011,3460,4413,4580.4,976807.0]
["2025-02-19T12:14:09.000000000",539.335,532.0,7.18,7.45,0.03,0.04,0.975,-0.025,0.015,1392,306,0.015,8253,15464,14467.500000000002,976807.0]
["2025-02-19T12:14:09.000000000",539.335,533.0,6.21,6.45,0.04,0.05,0.967,-0.033,0.021,1043,592,0.021,4405,12631,11440.8,976807.0]
["2025-02-19T12:14:09.000000000",539.335,534.0,5.09,5.47,0.06,0.07,0.951,-0.049,0.031,962,758,0.031,5082,27262,18736.4,976807.0]
["2025-02-19T12:14:09.000000000",539.335,535.0,4.26,4.47,0.09,0.1,0.928,-0.072,0.046,3353,6024,0.046,5871,41943,42430.4,976807.0]
["2025-02-19T12:14:09.000000000",539.335,536.0,3.42,3.51,0.14,0.15,0.89,-0.11,0.069,2168,9878,0.069,6417,58022,59236.5,976807.0]
["2025-02-19T12:14:09.000000000",539.335,537.0,2.52,2.59,0.23,0.24,0.825,-0.175,0.104,2460,51711,0.104,7036,107240,98758.39999999998,976807.0]
["2025-02-19T12:14:09.000000000",539.335,538.0,1.7,1.74,0.39,0.4,0.717,-0.283,0.147,4709,110227,0.147,3720,81024,123906.3,976807.0]
["2025-02-19T12:14:09.000000000",539.335,539.0,1.0,1.02,0.68,0.69,0.56,-0.44,0.187,7106,123695,0.187,3300,42476,194592.2,976807.0]
["2025-02-19T12:14:09.000000000",539.335,540.0,0.49,0.5,1.16,1.17,0.365,-0.633,0.189,7849,97018,0.19,2788,14224,201318.1,976807.0]
["2025-02-19T12:14:09.000000000",539.335,541.0,0.2,0.21,1.84,1.9,0.188,-0.811,0.142,5040,31980,0.141,877,2666,83933.7,976807.0]
["2025-02-19T12:14:09.000000000",539.335,542.0,0.07,0.08,2.68,2.88,0.084,-0.911,0.08,5563,20049,0.073,456,817,47832.8,976807.0]
["2025-02-19T12:14:09.000000000",539.335,543.0,0.03,0.04,3.56,3.85,0.041,-0.946,0.042,5909,13494,0.026,296,229,25587.4,976807.0]
["2025-02-19T12:14:09.000000000",539.335,544.0,0.01,0.02,4.51,4.84,0.019,-1.0,0.02,5246,6969,0.0,131,180,10492.0,976807.0]
["2025-02-19T12:14:09.000000000",539.335,545.0,0.01,0.02,5.46,5.92,0.016,-1.0,0.015,5475,7070,0.0,2892,362,8212.5,976807.0]
["2025-02-19T12:14:09.000000000",539.335,546.0,0.0,0.01,6.44,6.96,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,976807.0]
["2025-02-19T12:14:09.000000000",539.335,547.0,0.0,0.01,7.47,7.95,0.005,-1.0,0.005,6459,3332,0.0,1,2,3229.5,976807.0]
["2025-02-19T12:14:09.000000000",539.335,548.0,0.0,0.01,8.42,8.97,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,976807.0]
["2025-02-19T12:14:09.000000000",539.335,549.0,0.0,0.01,9.48,9.91,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,976807.0]
["2025-02-19T12:14:09.000000000",539.335,550.0,0.0,0.01,10.5,10.87,0.004,-1.0,0.003,1511,227,0.0,0,11,453.3,976807.0]
["2025-02-19T12:14:09.000000000",539.335,551.0,0.0,0.01,11.43,11.95,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,976807.0]
["2025-02-19T12:14:09.000000000",539.335,552.0,0.0,0.01,12.43,12.95,0.004,-1.0,0.002,3198,161,0.0,0,0,639.6,976807.0]
["2025-02-19T12:14:09.000000000",539.335,553.0,0.0,0.01,13.43,13.94,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,976807.0]
["2025-02-19T12:14:09.000000000",539.335,554.0,0.0,0.01,14.43,14.95,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,976807.0]
["2025-02-19T12:14:09.000000000",539.335,555.0,0.0,0.01,15.4,15.91,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,976807.0]
["2025-02-19T12:14:09.000000000",539.335,556.0,0.0,0.01,16.3,16.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,976807.0]
["2025-02-19T12:14:09.000000000",539.335,557.0,0.0,0.01,17.31,17.97,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,976807.0]
["2025-02-19T12:14:09.000000000",539.335,558.0,0.0,0.01,18.3,18.97,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,976807.0]
["2025-02-19T12:14:09.000000000",539.335,559.0,0.0,0.01,19.3,19.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,976807.0]
["2025-02-19T12:14:09.000000000",539.335,560.0,0.0,0.01,20.3,20.97,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,976807.0]
["2025-02-19T12:14:09.000000000",539.335,561.0,0.0,0.01,21.28,21.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,976807.0]
["2025-02-19T12:14:09.000000000",539.335,562.0,0.0,0.01,22.28,22.97,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,976807.0]
["2025-02-19T12:14:09.000000000",539.335,563.0,0.0,0.01,23.31,23.97,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,976807.0]
["2025-02-19T12:14:09.000000000",539.335,564.0,0.0,0.01,24.3,24.97,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,976807.0]
["2025-02-19T12:14:21.000000000",539.34,515.0,23.96,24.54,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,516.0,22.95,23.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,517.0,21.97,22.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,518.0,20.99,21.54,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,519.0,20.01,20.54,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,520.0,18.97,19.54,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,521.0,17.94,18.54,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,522.0,16.95,17.54,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,523.0,15.94,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,524.0,15.02,15.51,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,525.0,14.02,14.54,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1838,555.4,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,526.0,13.03,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3246,513.0,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,527.0,12.11,12.51,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,528.0,11.06,11.52,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,529.0,10.03,10.5,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,530.0,9.25,9.43,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12324,4761.400000000001,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,531.0,8.08,8.4,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4413,3806.0,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,532.0,7.19,7.45,0.03,0.04,0.954,-0.025,0.001,1392,306,0.015,8253,15464,12518.7,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,533.0,6.21,6.45,0.04,0.05,0.951,-0.033,0.009,1043,592,0.021,4405,12631,10189.2,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,534.0,5.09,5.44,0.06,0.07,0.942,-0.048,0.023,962,758,0.031,5082,27265,17966.8,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,535.0,4.26,4.47,0.09,0.1,0.923,-0.072,0.04,3353,6024,0.046,5871,41945,40418.6,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,536.0,3.42,3.51,0.14,0.15,0.888,-0.11,0.066,2168,9878,0.069,6417,58022,58586.1,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,537.0,2.52,2.59,0.23,0.24,0.825,-0.174,0.101,2460,51711,0.103,7036,107249,97316.8,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,538.0,1.71,1.74,0.39,0.4,0.721,-0.279,0.147,4709,110227,0.147,3720,81037,123906.3,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,539.0,1.01,1.02,0.68,0.69,0.564,-0.436,0.186,7106,123839,0.186,3300,42667,193551.6,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,540.0,0.49,0.5,1.15,1.17,0.368,-0.632,0.192,7849,97138,0.192,2788,14300,204230.4,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,541.0,0.19,0.2,1.84,1.91,0.189,-0.811,0.144,5040,31988,0.144,877,2666,85204.8,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,542.0,0.07,0.08,2.68,2.88,0.085,-0.915,0.08,5563,20049,0.08,456,817,48152.00000000001,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,543.0,0.03,0.04,3.56,3.85,0.042,-0.958,0.042,5909,13497,0.042,296,229,26061.0,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,544.0,0.01,0.02,4.51,4.84,0.019,-0.981,0.021,5246,6969,0.021,131,180,11291.7,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,545.0,0.01,0.02,5.46,5.92,0.016,-0.984,0.016,5475,7070,0.016,2892,362,13387.2,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,546.0,0.0,0.01,6.44,6.96,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,547.0,0.0,0.01,7.47,7.95,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,548.0,0.0,0.01,8.42,8.96,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,549.0,0.0,0.01,9.49,9.88,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,550.0,0.0,0.01,10.51,10.86,0.004,-0.996,0.003,1511,227,0.003,0,11,453.3,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,551.0,0.0,0.01,11.43,11.95,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,552.0,0.0,0.01,12.43,12.95,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,553.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,554.0,0.0,0.01,14.43,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,555.0,0.0,0.01,15.4,15.91,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,556.0,0.0,0.01,16.32,16.97,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,557.0,0.0,0.01,17.31,17.97,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,558.0,0.0,0.01,18.32,18.97,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,559.0,0.0,0.01,19.3,19.97,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,560.0,0.0,0.01,20.32,20.97,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,561.0,0.0,0.01,21.32,21.97,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,562.0,0.0,0.01,22.32,22.97,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,563.0,0.0,0.01,23.31,23.97,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,975813.1999999998]
["2025-02-19T12:14:21.000000000",539.34,564.0,0.0,0.01,24.32,24.97,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,515.0,23.97,24.54,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,516.0,22.97,23.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,517.0,21.98,22.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,518.0,21.01,21.54,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,519.0,20.04,20.54,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,520.0,19.01,19.54,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,521.0,17.96,18.54,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,522.0,16.97,17.54,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,523.0,15.94,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,524.0,15.02,15.51,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,525.0,14.03,14.54,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1838,555.4,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,526.0,13.06,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3246,513.0,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,527.0,12.11,12.51,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,528.0,11.09,11.52,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,529.0,10.06,10.5,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,530.0,9.26,9.43,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12324,4761.400000000001,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,531.0,8.11,8.42,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4413,3806.0,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,532.0,7.19,7.45,0.03,0.04,0.954,-0.025,0.001,1392,306,0.015,8253,15465,12518.7,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,533.0,6.21,6.45,0.04,0.05,0.951,-0.033,0.009,1043,592,0.021,4405,12631,10189.2,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,534.0,5.13,5.45,0.06,0.07,0.942,-0.048,0.023,962,758,0.031,5082,27265,17966.8,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,535.0,4.26,4.48,0.09,0.1,0.923,-0.072,0.04,3353,6024,0.046,5871,41945,40418.6,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,536.0,3.43,3.52,0.14,0.15,0.888,-0.11,0.066,2168,9878,0.069,6417,58022,58586.1,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,537.0,2.53,2.6,0.22,0.23,0.825,-0.174,0.101,2460,51711,0.103,7036,107273,97316.8,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,538.0,1.7,1.74,0.39,0.4,0.721,-0.279,0.147,4709,110250,0.147,3720,81041,123906.3,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,539.0,1.01,1.02,0.68,0.69,0.564,-0.436,0.186,7106,124006,0.186,3300,42682,193551.6,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,540.0,0.49,0.5,1.15,1.17,0.368,-0.632,0.192,7849,97157,0.192,2788,14301,204230.4,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,541.0,0.2,0.21,1.83,1.9,0.189,-0.811,0.144,5040,31993,0.144,877,2666,85204.8,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,542.0,0.07,0.08,2.68,2.86,0.085,-0.915,0.08,5563,20055,0.08,456,817,48152.00000000001,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,543.0,0.03,0.04,3.56,3.84,0.042,-0.958,0.042,5909,13507,0.042,296,229,26061.0,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,544.0,0.01,0.02,4.51,4.84,0.019,-0.981,0.021,5246,6969,0.021,131,180,11291.7,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,545.0,0.01,0.02,5.46,5.85,0.016,-0.984,0.016,5475,7070,0.016,2892,362,13387.2,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,546.0,0.0,0.01,6.44,6.85,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,547.0,0.0,0.01,7.47,7.83,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,548.0,0.0,0.01,8.42,8.85,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,549.0,0.0,0.01,9.49,9.85,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,550.0,0.0,0.01,10.51,10.84,0.004,-0.996,0.003,1511,227,0.003,0,11,453.3,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,551.0,0.0,0.01,11.43,11.85,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,552.0,0.0,0.01,12.43,12.85,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,553.0,0.0,0.01,13.43,13.85,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,554.0,0.0,0.01,14.43,14.85,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,555.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,556.0,0.0,0.01,16.32,16.85,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,557.0,0.0,0.01,17.31,17.85,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,558.0,0.0,0.01,18.32,18.85,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,559.0,0.0,0.01,19.3,19.85,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,560.0,0.0,0.01,20.32,20.85,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,561.0,0.0,0.01,21.32,21.85,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,562.0,0.0,0.01,22.32,22.85,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,563.0,0.0,0.01,23.31,23.85,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,975813.1999999998]
["2025-02-19T12:14:33.000000000",539.34,564.0,0.0,0.01,24.32,24.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,975813.1999999998]
["2025-02-19T12:14:44.000000000",539.295,515.0,23.98,24.49,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,516.0,22.95,23.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,517.0,21.91,22.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,518.0,20.9,21.49,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,519.0,20.04,20.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,520.0,19.02,19.49,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,521.0,17.9,18.49,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,522.0,16.99,17.49,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,523.0,15.93,16.49,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,524.0,15.02,15.49,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,525.0,14.03,14.49,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1838,555.4,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,526.0,13.06,13.49,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3247,513.0,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,527.0,12.11,12.49,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,528.0,11.09,11.49,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,529.0,10.06,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,530.0,9.24,9.43,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12324,4761.400000000001,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,531.0,8.11,8.5,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4413,3806.0,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,532.0,7.19,7.45,0.03,0.04,0.954,-0.025,0.001,1392,306,0.015,8253,15465,12518.7,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,533.0,6.21,6.45,0.04,0.05,0.951,-0.033,0.009,1043,592,0.021,4405,12631,10189.2,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,534.0,5.13,5.43,0.06,0.07,0.942,-0.048,0.023,962,758,0.031,5082,27265,17966.8,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,535.0,4.27,4.46,0.09,0.1,0.923,-0.072,0.04,3353,6024,0.046,5871,41975,40418.6,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,536.0,3.38,3.47,0.14,0.15,0.888,-0.11,0.066,2168,9878,0.069,6417,58022,58586.1,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,537.0,2.48,2.56,0.23,0.24,0.829,-0.171,0.102,2460,51711,0.103,7036,107368,97562.8,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,538.0,1.68,1.71,0.4,0.41,0.721,-0.279,0.147,4709,110250,0.147,3720,81193,123906.3,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,539.0,0.98,1.0,0.7,0.71,0.564,-0.436,0.186,7106,124070,0.186,3300,42697,193551.6,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,540.0,0.48,0.49,1.18,1.21,0.368,-0.632,0.192,7849,97206,0.192,2788,14313,204230.4,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,541.0,0.19,0.2,1.87,1.94,0.194,-0.806,0.143,5040,32013,0.143,877,2666,84613.09999999999,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,542.0,0.07,0.08,2.68,2.86,0.085,-0.915,0.08,5563,20056,0.08,456,817,48152.00000000001,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,543.0,0.03,0.04,3.56,3.84,0.042,-0.958,0.042,5909,13507,0.042,296,229,26061.0,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,544.0,0.01,0.02,4.51,4.84,0.019,-0.981,0.021,5246,6969,0.021,131,180,11291.7,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,545.0,0.0,0.01,5.46,5.85,0.016,-0.984,0.016,5475,7070,0.016,2892,362,13387.2,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,546.0,0.0,0.01,6.44,6.89,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,547.0,0.0,0.01,7.47,7.85,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,548.0,0.0,0.01,8.43,8.89,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,549.0,0.0,0.01,9.5,9.85,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,550.0,0.0,0.01,10.52,10.83,0.004,-0.996,0.003,1511,227,0.003,0,11,453.3,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,551.0,0.0,0.01,11.43,11.85,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,552.0,0.0,0.01,12.43,12.85,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,553.0,0.0,0.01,13.43,13.85,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,554.0,0.0,0.01,14.43,14.89,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,555.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,556.0,0.0,0.01,16.31,16.89,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,557.0,0.0,0.01,17.31,17.89,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,558.0,0.0,0.01,18.31,18.89,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,559.0,0.0,0.01,19.31,19.89,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,560.0,0.0,0.01,20.31,20.89,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,561.0,0.0,0.01,21.3,21.89,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,562.0,0.0,0.01,22.3,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,563.0,0.0,0.01,23.3,23.89,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,975467.4999999998]
["2025-02-19T12:14:44.000000000",539.295,564.0,0.0,0.01,24.31,24.89,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,975467.4999999998]
["2025-02-19T12:14:55.000000000",539.37,515.0,23.93,24.53,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,969709.1]
["2025-02-19T12:14:55.000000000",539.37,516.0,22.97,23.53,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,969709.1]
["2025-02-19T12:14:55.000000000",539.37,517.0,21.94,22.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,969709.1]
["2025-02-19T12:14:55.000000000",539.37,518.0,21.0,21.49,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,969709.1]
["2025-02-19T12:14:55.000000000",539.37,519.0,20.05,20.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,969709.1]
["2025-02-19T12:14:55.000000000",539.37,520.0,19.03,19.53,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,969709.1]
["2025-02-19T12:14:55.000000000",539.37,521.0,17.94,18.53,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,969709.1]
["2025-02-19T12:14:55.000000000",539.37,522.0,17.0,17.49,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,969709.1]
["2025-02-19T12:14:55.000000000",539.37,523.0,15.94,16.53,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,969709.1]
["2025-02-19T12:14:55.000000000",539.37,524.0,15.02,15.49,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,969709.1]
["2025-02-19T12:14:55.000000000",539.37,525.0,14.03,14.53,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1838,555.4,969709.1]
["2025-02-19T12:14:55.000000000",539.37,526.0,13.06,13.49,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3247,513.0,969709.1]
["2025-02-19T12:14:55.000000000",539.37,527.0,12.11,12.49,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,969709.1]
["2025-02-19T12:14:55.000000000",539.37,528.0,11.09,11.53,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,969709.1]
["2025-02-19T12:14:55.000000000",539.37,529.0,10.06,10.53,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,969709.1]
["2025-02-19T12:14:55.000000000",539.37,530.0,9.26,9.43,0.01,0.02,1.0,-0.011,0.0,1025,557,0.007,6802,12324,4761.400000000001,969709.1]
["2025-02-19T12:14:55.000000000",539.37,531.0,8.11,8.5,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4413,3806.0,969709.1]
["2025-02-19T12:14:55.000000000",539.37,532.0,7.19,7.45,0.03,0.04,0.954,-0.025,0.001,1392,306,0.015,8253,15466,12518.7,969709.1]
["2025-02-19T12:14:55.000000000",539.37,533.0,6.21,6.45,0.04,0.05,0.951,-0.033,0.01,1043,592,0.021,4405,12631,10293.5,969709.1]
["2025-02-19T12:14:55.000000000",539.37,534.0,5.13,5.45,0.06,0.07,0.942,-0.049,0.023,962,758,0.031,5082,27265,17966.8,969709.1]
["2025-02-19T12:14:55.000000000",539.37,535.0,4.27,4.48,0.09,0.1,0.923,-0.072,0.041,3353,6024,0.046,5871,41976,40753.9,969709.1]
["2025-02-19T12:14:55.000000000",539.37,536.0,3.44,3.53,0.14,0.15,0.887,-0.11,0.066,2168,9878,0.069,6417,58025,58586.1,969709.1]
["2025-02-19T12:14:55.000000000",539.37,537.0,2.54,2.62,0.22,0.23,0.824,-0.175,0.103,2460,51711,0.104,7036,107368,98512.4,969709.1]
["2025-02-19T12:14:55.000000000",539.37,538.0,1.72,1.76,0.39,0.4,0.716,-0.283,0.148,4709,110251,0.147,3720,81217,124377.2,969709.1]
["2025-02-19T12:14:55.000000000",539.37,539.0,1.02,1.03,0.67,0.68,0.559,-0.44,0.189,7106,124111,0.187,3300,42743,196013.4,969709.1]
["2025-02-19T12:14:55.000000000",539.37,540.0,0.5,0.51,1.14,1.16,0.363,-0.637,0.191,7849,97220,0.191,2788,14313,203166.7,969709.1]
["2025-02-19T12:14:55.000000000",539.37,541.0,0.19,0.2,1.82,1.89,0.187,-0.813,0.141,5040,32023,0.141,877,2666,83429.7,969709.1]
["2025-02-19T12:14:55.000000000",539.37,542.0,0.07,0.08,2.68,2.8,0.084,-0.916,0.079,5563,20059,0.079,456,817,47550.100000000006,969709.1]
["2025-02-19T12:14:55.000000000",539.37,543.0,0.03,0.04,3.56,3.78,0.041,-0.959,0.042,5909,13507,0.042,296,229,26061.0,969709.1]
["2025-02-19T12:14:55.000000000",539.37,544.0,0.01,0.02,4.51,4.84,0.019,-0.981,0.02,5246,6969,0.02,131,180,10754.0,969709.1]
["2025-02-19T12:14:55.000000000",539.37,545.0,0.0,0.01,5.46,5.91,0.007,-0.993,0.008,5475,7070,0.008,2892,362,6693.6,969709.1]
["2025-02-19T12:14:55.000000000",539.37,546.0,0.0,0.01,6.44,6.9,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,969709.1]
["2025-02-19T12:14:55.000000000",539.37,547.0,0.0,0.01,7.47,7.85,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,969709.1]
["2025-02-19T12:14:55.000000000",539.37,548.0,0.0,0.01,8.43,8.9,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,969709.1]
["2025-02-19T12:14:55.000000000",539.37,549.0,0.0,0.01,9.5,9.85,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,969709.1]
["2025-02-19T12:14:55.000000000",539.37,550.0,0.0,0.01,10.52,10.83,0.004,-0.996,0.003,1511,227,0.003,0,11,453.3,969709.1]
["2025-02-19T12:14:55.000000000",539.37,551.0,0.0,0.01,11.43,11.85,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,969709.1]
["2025-02-19T12:14:55.000000000",539.37,552.0,0.0,0.01,12.43,12.85,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,969709.1]
["2025-02-19T12:14:55.000000000",539.37,553.0,0.0,0.01,13.43,13.85,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,969709.1]
["2025-02-19T12:14:55.000000000",539.37,554.0,0.0,0.01,14.43,14.89,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,969709.1]
["2025-02-19T12:14:55.000000000",539.37,555.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,969709.1]
["2025-02-19T12:14:55.000000000",539.37,556.0,0.0,0.01,16.31,16.89,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,969709.1]
["2025-02-19T12:14:55.000000000",539.37,557.0,0.0,0.01,17.31,17.9,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,969709.1]
["2025-02-19T12:14:55.000000000",539.37,558.0,0.0,0.01,18.31,18.9,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,969709.1]
["2025-02-19T12:14:55.000000000",539.37,559.0,0.0,0.01,19.31,19.89,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,969709.1]
["2025-02-19T12:14:55.000000000",539.37,560.0,0.0,0.01,20.27,20.89,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,969709.1]
["2025-02-19T12:14:55.000000000",539.37,561.0,0.0,0.01,21.3,21.89,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,969709.1]
["2025-02-19T12:14:55.000000000",539.37,562.0,0.0,0.01,22.3,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,969709.1]
["2025-02-19T12:14:55.000000000",539.37,563.0,0.0,0.01,23.3,23.89,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,969709.1]
["2025-02-19T12:14:55.000000000",539.37,564.0,0.0,0.01,24.31,24.91,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,969709.1]
["2025-02-19T12:15:07.000000000",539.345,515.0,23.96,24.56,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,968804.5]
["2025-02-19T12:15:07.000000000",539.345,516.0,22.98,23.53,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968804.5]
["2025-02-19T12:15:07.000000000",539.345,517.0,21.93,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968804.5]
["2025-02-19T12:15:07.000000000",539.345,518.0,21.03,21.57,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,968804.5]
["2025-02-19T12:15:07.000000000",539.345,519.0,20.07,20.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968804.5]
["2025-02-19T12:15:07.000000000",539.345,520.0,19.04,19.53,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,968804.5]
["2025-02-19T12:15:07.000000000",539.345,521.0,17.98,18.56,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,968804.5]
["2025-02-19T12:15:07.000000000",539.345,522.0,17.02,17.49,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968804.5]
["2025-02-19T12:15:07.000000000",539.345,523.0,15.99,16.53,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968804.5]
["2025-02-19T12:15:07.000000000",539.345,524.0,15.02,15.49,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,968804.5]
["2025-02-19T12:15:07.000000000",539.345,525.0,14.03,14.53,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,968804.5]
["2025-02-19T12:15:07.000000000",539.345,526.0,13.09,13.49,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3247,513.0,968804.5]
["2025-02-19T12:15:07.000000000",539.345,527.0,12.11,12.49,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,968804.5]
["2025-02-19T12:15:07.000000000",539.345,528.0,11.09,11.56,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,968804.5]
["2025-02-19T12:15:07.000000000",539.345,529.0,10.07,10.53,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,968804.5]
["2025-02-19T12:15:07.000000000",539.345,530.0,9.27,9.43,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12324,4761.400000000001,968804.5]
["2025-02-19T12:15:07.000000000",539.345,531.0,8.11,8.5,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4413,3806.0,968804.5]
["2025-02-19T12:15:07.000000000",539.345,532.0,7.19,7.45,0.03,0.04,0.953,-0.025,0.001,1392,306,0.015,8253,15467,12518.7,968804.5]
["2025-02-19T12:15:07.000000000",539.345,533.0,6.21,6.45,0.04,0.05,0.951,-0.033,0.009,1043,592,0.021,4405,12631,10189.2,968804.5]
["2025-02-19T12:15:07.000000000",539.345,534.0,5.15,5.61,0.06,0.07,0.942,-0.048,0.022,962,758,0.031,5082,27266,17870.6,968804.5]
["2025-02-19T12:15:07.000000000",539.345,535.0,4.27,4.52,0.09,0.1,0.923,-0.071,0.04,3353,6024,0.046,5871,41976,40418.6,968804.5]
["2025-02-19T12:15:07.000000000",539.345,536.0,3.45,3.52,0.14,0.15,0.888,-0.109,0.065,2168,9878,0.068,6417,58075,57727.600000000006,968804.5]
["2025-02-19T12:15:07.000000000",539.345,537.0,2.52,2.6,0.22,0.23,0.829,-0.17,0.101,2460,51711,0.102,7036,107907,96613.2,968804.5]
["2025-02-19T12:15:07.000000000",539.345,538.0,1.71,1.75,0.38,0.39,0.725,-0.274,0.146,4709,110251,0.147,3720,81754,123435.39999999998,968804.5]
["2025-02-19T12:15:07.000000000",539.345,539.0,1.01,1.02,0.68,0.69,0.568,-0.432,0.186,7106,124246,0.186,3300,42748,193551.6,968804.5]
["2025-02-19T12:15:07.000000000",539.345,540.0,0.49,0.5,1.15,1.17,0.373,-0.627,0.192,7849,97259,0.192,2788,14384,204230.4,968804.5]
["2025-02-19T12:15:07.000000000",539.345,541.0,0.2,0.21,1.84,1.91,0.195,-0.805,0.145,5040,32024,0.145,877,2666,85796.49999999999,968804.5]
["2025-02-19T12:15:07.000000000",539.345,542.0,0.07,0.08,2.58,2.8,0.085,-0.915,0.081,5563,20059,0.081,456,817,48753.9,968804.5]
["2025-02-19T12:15:07.000000000",539.345,543.0,0.03,0.04,3.56,3.78,0.042,-0.958,0.043,5909,13507,0.043,296,229,26681.5,968804.5]
["2025-02-19T12:15:07.000000000",539.345,544.0,0.01,0.02,4.51,4.84,0.019,-0.981,0.021,5246,6969,0.021,131,180,11291.7,968804.5]
["2025-02-19T12:15:07.000000000",539.345,545.0,0.0,0.01,5.46,5.91,0.007,-0.993,0.008,5475,7070,0.008,2892,362,6693.6,968804.5]
["2025-02-19T12:15:07.000000000",539.345,546.0,0.0,0.01,6.38,6.9,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,968804.5]
["2025-02-19T12:15:07.000000000",539.345,547.0,0.0,0.01,7.47,7.85,0.005,-0.995,0.005,6459,3332,0.005,1,2,3230.0000000000005,968804.5]
["2025-02-19T12:15:07.000000000",539.345,548.0,0.0,0.01,8.29,8.9,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,968804.5]
["2025-02-19T12:15:07.000000000",539.345,549.0,0.0,0.01,9.5,9.85,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,968804.5]
["2025-02-19T12:15:07.000000000",539.345,550.0,0.0,0.01,10.52,10.83,0.004,-0.996,0.003,1511,227,0.003,0,11,453.3,968804.5]
["2025-02-19T12:15:07.000000000",539.345,551.0,0.0,0.01,11.43,11.85,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,968804.5]
["2025-02-19T12:15:07.000000000",539.345,552.0,0.0,0.01,12.43,12.85,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,968804.5]
["2025-02-19T12:15:07.000000000",539.345,553.0,0.0,0.01,13.43,13.85,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968804.5]
["2025-02-19T12:15:07.000000000",539.345,554.0,0.0,0.01,14.43,14.89,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968804.5]
["2025-02-19T12:15:07.000000000",539.345,555.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968804.5]
["2025-02-19T12:15:07.000000000",539.345,556.0,0.0,0.01,16.31,16.89,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968804.5]
["2025-02-19T12:15:07.000000000",539.345,557.0,0.0,0.01,17.31,17.9,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968804.5]
["2025-02-19T12:15:07.000000000",539.345,558.0,0.0,0.01,18.31,18.9,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968804.5]
["2025-02-19T12:15:07.000000000",539.345,559.0,0.0,0.01,19.31,19.89,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,968804.5]
["2025-02-19T12:15:07.000000000",539.345,560.0,0.0,0.01,20.27,20.89,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968804.5]
["2025-02-19T12:15:07.000000000",539.345,561.0,0.0,0.01,21.3,21.89,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968804.5]
["2025-02-19T12:15:07.000000000",539.345,562.0,0.0,0.01,22.3,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968804.5]
["2025-02-19T12:15:07.000000000",539.345,563.0,0.0,0.01,23.27,23.91,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968804.5]
["2025-02-19T12:15:07.000000000",539.345,564.0,0.0,0.01,24.27,24.91,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968804.5]
["2025-02-19T12:15:18.000000000",539.37,515.0,23.96,24.57,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,968804.5]
["2025-02-19T12:15:18.000000000",539.37,516.0,22.96,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968804.5]
["2025-02-19T12:15:18.000000000",539.37,517.0,21.97,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968804.5]
["2025-02-19T12:15:18.000000000",539.37,518.0,20.97,21.57,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,968804.5]
["2025-02-19T12:15:18.000000000",539.37,519.0,19.98,20.56,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968804.5]
["2025-02-19T12:15:18.000000000",539.37,520.0,19.05,19.56,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,968804.5]
["2025-02-19T12:15:18.000000000",539.37,521.0,17.97,18.56,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,968804.5]
["2025-02-19T12:15:18.000000000",539.37,522.0,16.97,17.56,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968804.5]
["2025-02-19T12:15:18.000000000",539.37,523.0,16.05,16.56,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968804.5]
["2025-02-19T12:15:18.000000000",539.37,524.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,968804.5]
["2025-02-19T12:15:18.000000000",539.37,525.0,14.04,14.57,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,968804.5]
["2025-02-19T12:15:18.000000000",539.37,526.0,13.09,13.56,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3247,513.0,968804.5]
["2025-02-19T12:15:18.000000000",539.37,527.0,12.11,12.49,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,968804.5]
["2025-02-19T12:15:18.000000000",539.37,528.0,11.1,11.56,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,968804.5]
["2025-02-19T12:15:18.000000000",539.37,529.0,10.08,10.57,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,968804.5]
["2025-02-19T12:15:18.000000000",539.37,530.0,9.27,9.56,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12324,4761.400000000001,968804.5]
["2025-02-19T12:15:18.000000000",539.37,531.0,8.12,8.5,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4413,3806.0,968804.5]
["2025-02-19T12:15:18.000000000",539.37,532.0,7.19,7.45,0.03,0.04,0.953,-0.025,0.001,1392,306,0.015,8253,15467,12518.7,968804.5]
["2025-02-19T12:15:18.000000000",539.37,533.0,6.21,6.46,0.04,0.05,0.951,-0.033,0.009,1043,592,0.021,4405,12632,10189.2,968804.5]
["2025-02-19T12:15:18.000000000",539.37,534.0,5.15,5.49,0.06,0.07,0.942,-0.048,0.022,962,758,0.031,5082,27266,17870.6,968804.5]
["2025-02-19T12:15:18.000000000",539.37,535.0,4.27,4.52,0.09,0.1,0.923,-0.071,0.04,3353,6024,0.046,5871,41976,40418.6,968804.5]
["2025-02-19T12:15:18.000000000",539.37,536.0,3.46,3.54,0.14,0.15,0.888,-0.109,0.065,2168,9878,0.068,6417,58075,57727.600000000006,968804.5]
["2025-02-19T12:15:18.000000000",539.37,537.0,2.55,2.61,0.22,0.23,0.829,-0.17,0.101,2460,51711,0.102,7036,107925,96613.2,968804.5]
["2025-02-19T12:15:18.000000000",539.37,538.0,1.73,1.76,0.38,0.39,0.725,-0.274,0.146,4709,110251,0.147,3720,81788,123435.39999999998,968804.5]
["2025-02-19T12:15:18.000000000",539.37,539.0,1.02,1.04,0.66,0.68,0.568,-0.432,0.186,7106,124249,0.186,3300,42829,193551.6,968804.5]
["2025-02-19T12:15:18.000000000",539.37,540.0,0.5,0.51,1.13,1.15,0.373,-0.627,0.192,7849,97326,0.192,2788,14386,204230.4,968804.5]
["2025-02-19T12:15:18.000000000",539.37,541.0,0.2,0.21,1.81,1.88,0.195,-0.805,0.145,5040,32029,0.145,877,2666,85796.49999999999,968804.5]
["2025-02-19T12:15:18.000000000",539.37,542.0,0.07,0.08,2.58,2.8,0.085,-0.915,0.081,5563,20059,0.081,456,817,48753.9,968804.5]
["2025-02-19T12:15:18.000000000",539.37,543.0,0.03,0.04,3.56,3.78,0.042,-0.958,0.043,5909,13507,0.043,296,229,26681.5,968804.5]
["2025-02-19T12:15:18.000000000",539.37,544.0,0.01,0.02,4.51,4.84,0.019,-0.981,0.021,5246,6969,0.021,131,180,11291.7,968804.5]
["2025-02-19T12:15:18.000000000",539.37,545.0,0.0,0.01,5.46,5.91,0.007,-0.993,0.008,5475,7070,0.008,2892,362,6693.6,968804.5]
["2025-02-19T12:15:18.000000000",539.37,546.0,0.0,0.01,6.38,6.9,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,968804.5]
["2025-02-19T12:15:18.000000000",539.37,547.0,0.0,0.01,7.3,7.9,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,968804.5]
["2025-02-19T12:15:18.000000000",539.37,548.0,0.0,0.01,8.33,8.9,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,968804.5]
["2025-02-19T12:15:18.000000000",539.37,549.0,0.0,0.01,9.5,9.85,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,968804.5]
["2025-02-19T12:15:18.000000000",539.37,550.0,0.0,0.01,10.52,10.65,0.004,-0.996,0.003,1511,227,0.003,0,11,453.3,968804.5]
["2025-02-19T12:15:18.000000000",539.37,551.0,0.0,0.01,11.43,11.82,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,968804.5]
["2025-02-19T12:15:18.000000000",539.37,552.0,0.0,0.01,12.43,12.83,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,968804.5]
["2025-02-19T12:15:18.000000000",539.37,553.0,0.0,0.01,13.43,13.81,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968804.5]
["2025-02-19T12:15:18.000000000",539.37,554.0,0.0,0.01,14.43,14.81,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968804.5]
["2025-02-19T12:15:18.000000000",539.37,555.0,0.0,0.01,15.4,15.82,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968804.5]
["2025-02-19T12:15:18.000000000",539.37,556.0,0.0,0.01,16.27,16.83,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968804.5]
["2025-02-19T12:15:18.000000000",539.37,557.0,0.0,0.01,17.31,17.9,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968804.5]
["2025-02-19T12:15:18.000000000",539.37,558.0,0.0,0.01,18.27,18.9,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968804.5]
["2025-02-19T12:15:18.000000000",539.37,559.0,0.0,0.01,19.27,19.89,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,968804.5]
["2025-02-19T12:15:18.000000000",539.37,560.0,0.0,0.01,20.27,20.89,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968804.5]
["2025-02-19T12:15:18.000000000",539.37,561.0,0.0,0.01,21.27,21.89,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968804.5]
["2025-02-19T12:15:18.000000000",539.37,562.0,0.0,0.01,22.27,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968804.5]
["2025-02-19T12:15:18.000000000",539.37,563.0,0.0,0.01,23.27,23.91,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968804.5]
["2025-02-19T12:15:18.000000000",539.37,564.0,0.0,0.01,24.23,24.91,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968804.5]
["2025-02-19T12:15:30.000000000",539.315,515.0,23.98,24.55,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,968275.7]
["2025-02-19T12:15:30.000000000",539.315,516.0,22.98,23.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968275.7]
["2025-02-19T12:15:30.000000000",539.315,517.0,21.97,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968275.7]
["2025-02-19T12:15:30.000000000",539.315,518.0,21.02,21.55,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,968275.7]
["2025-02-19T12:15:30.000000000",539.315,519.0,19.99,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968275.7]
["2025-02-19T12:15:30.000000000",539.315,520.0,19.05,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,968275.7]
["2025-02-19T12:15:30.000000000",539.315,521.0,17.97,18.55,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,968275.7]
["2025-02-19T12:15:30.000000000",539.315,522.0,16.97,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968275.7]
["2025-02-19T12:15:30.000000000",539.315,523.0,16.05,16.55,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968275.7]
["2025-02-19T12:15:30.000000000",539.315,524.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,968275.7]
["2025-02-19T12:15:30.000000000",539.315,525.0,14.06,14.55,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,968275.7]
["2025-02-19T12:15:30.000000000",539.315,526.0,13.09,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3247,513.0,968275.7]
["2025-02-19T12:15:30.000000000",539.315,527.0,12.11,12.49,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,968275.7]
["2025-02-19T12:15:30.000000000",539.315,528.0,11.1,11.55,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,968275.7]
["2025-02-19T12:15:30.000000000",539.315,529.0,10.08,10.55,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,968275.7]
["2025-02-19T12:15:30.000000000",539.315,530.0,9.27,9.54,0.01,0.02,1.0,-0.01,0.0,1025,557,0.007,6802,12324,4761.400000000001,968275.7]
["2025-02-19T12:15:30.000000000",539.315,531.0,8.12,8.5,0.02,0.03,1.0,-0.017,0.0,704,48,0.011,3460,4413,3806.0,968275.7]
["2025-02-19T12:15:30.000000000",539.315,532.0,7.19,7.45,0.03,0.04,0.954,-0.025,0.005,1392,306,0.015,8253,15467,13075.5,968275.7]
["2025-02-19T12:15:30.000000000",539.315,533.0,6.21,6.46,0.04,0.05,0.952,-0.033,0.009,1043,592,0.021,4405,12632,10189.2,968275.7]
["2025-02-19T12:15:30.000000000",539.315,534.0,5.15,5.49,0.06,0.07,0.943,-0.048,0.023,962,758,0.031,5082,27266,17966.8,968275.7]
["2025-02-19T12:15:30.000000000",539.315,535.0,4.27,4.49,0.09,0.1,0.924,-0.071,0.04,3353,6024,0.045,5871,41976,39831.5,968275.7]
["2025-02-19T12:15:30.000000000",539.315,536.0,3.41,3.49,0.14,0.15,0.889,-0.109,0.065,2168,9878,0.068,6417,58087,57727.600000000006,968275.7]
["2025-02-19T12:15:30.000000000",539.315,537.0,2.51,2.57,0.23,0.24,0.83,-0.169,0.1,2460,51711,0.101,7036,107927,95663.6,968275.7]
["2025-02-19T12:15:30.000000000",539.315,538.0,1.69,1.72,0.39,0.4,0.727,-0.273,0.145,4709,110251,0.145,3720,81799,122220.5,968275.7]
["2025-02-19T12:15:30.000000000",539.315,539.0,1.0,1.01,0.69,0.7,0.571,-0.429,0.184,7106,124271,0.185,3300,42845,191800.4,968275.7]
["2025-02-19T12:15:30.000000000",539.315,540.0,0.49,0.5,1.17,1.2,0.375,-0.625,0.194,7849,97537,0.194,2788,14397,206357.80000000005,968275.7]
["2025-02-19T12:15:30.000000000",539.315,541.0,0.19,0.2,1.86,1.92,0.196,-0.804,0.146,5040,32029,0.146,877,2666,86388.2,968275.7]
["2025-02-19T12:15:30.000000000",539.315,542.0,0.07,0.08,2.61,2.8,0.086,-0.914,0.082,5563,20060,0.082,456,817,49355.8,968275.7]
["2025-02-19T12:15:30.000000000",539.315,543.0,0.03,0.04,3.56,3.78,0.042,-0.958,0.043,5909,13507,0.043,296,229,26681.5,968275.7]
["2025-02-19T12:15:30.000000000",539.315,544.0,0.01,0.02,4.51,4.84,0.019,-0.981,0.021,5246,6969,0.021,131,180,11291.7,968275.7]
["2025-02-19T12:15:30.000000000",539.315,545.0,0.0,0.01,5.46,5.84,0.007,-0.993,0.008,5475,7070,0.008,2892,362,6693.6,968275.7]
["2025-02-19T12:15:30.000000000",539.315,546.0,0.0,0.01,6.39,6.84,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,968275.7]
["2025-02-19T12:15:30.000000000",539.315,547.0,0.0,0.01,7.33,7.84,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,968275.7]
["2025-02-19T12:15:30.000000000",539.315,548.0,0.0,0.01,8.35,8.84,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,968275.7]
["2025-02-19T12:15:30.000000000",539.315,549.0,0.0,0.01,9.5,9.84,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,968275.7]
["2025-02-19T12:15:30.000000000",539.315,550.0,0.0,0.01,10.61,10.81,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,968275.7]
["2025-02-19T12:15:30.000000000",539.315,551.0,0.0,0.01,11.43,11.82,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,968275.7]
["2025-02-19T12:15:30.000000000",539.315,552.0,0.0,0.01,12.43,12.83,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,968275.7]
["2025-02-19T12:15:30.000000000",539.315,553.0,0.0,0.01,13.43,13.81,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968275.7]
["2025-02-19T12:15:30.000000000",539.315,554.0,0.0,0.01,14.43,14.81,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968275.7]
["2025-02-19T12:15:30.000000000",539.315,555.0,0.0,0.01,15.4,15.82,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968275.7]
["2025-02-19T12:15:30.000000000",539.315,556.0,0.0,0.01,16.29,16.83,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968275.7]
["2025-02-19T12:15:30.000000000",539.315,557.0,0.0,0.01,17.29,17.84,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968275.7]
["2025-02-19T12:15:30.000000000",539.315,558.0,0.0,0.01,18.29,18.84,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968275.7]
["2025-02-19T12:15:30.000000000",539.315,559.0,0.0,0.01,19.29,19.84,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,968275.7]
["2025-02-19T12:15:30.000000000",539.315,560.0,0.0,0.01,20.29,20.84,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968275.7]
["2025-02-19T12:15:30.000000000",539.315,561.0,0.0,0.01,21.29,21.84,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968275.7]
["2025-02-19T12:15:30.000000000",539.315,562.0,0.0,0.01,22.29,22.84,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968275.7]
["2025-02-19T12:15:30.000000000",539.315,563.0,0.0,0.01,23.3,23.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968275.7]
["2025-02-19T12:15:30.000000000",539.315,564.0,0.0,0.01,24.29,24.84,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968275.7]
["2025-02-19T12:15:42.000000000",539.27,515.0,24.0,24.47,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,516.0,22.99,23.47,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,517.0,21.99,22.47,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,518.0,21.02,21.47,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,519.0,19.97,20.47,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,520.0,19.05,19.48,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,521.0,17.97,18.46,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,522.0,17.0,17.46,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,523.0,15.93,16.48,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,524.0,15.02,15.46,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,525.0,14.06,14.46,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,526.0,13.09,13.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3247,513.0,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,527.0,12.11,12.47,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,528.0,11.1,11.47,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,529.0,10.08,10.47,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,530.0,9.22,9.47,0.01,0.02,1.0,-0.011,0.0,1025,557,0.007,6802,12324,4761.400000000001,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,531.0,8.12,8.48,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4413,3806.0,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,532.0,7.19,7.45,0.03,0.04,0.954,-0.025,0.002,1392,306,0.015,8253,15467,12657.9,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,533.0,6.21,6.46,0.04,0.05,0.952,-0.033,0.01,1043,592,0.021,4405,12632,10293.5,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,534.0,5.15,5.51,0.06,0.07,0.942,-0.049,0.023,962,758,0.031,5082,27266,17966.8,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,535.0,4.27,4.45,0.09,0.1,0.923,-0.072,0.041,3353,6024,0.046,5871,41976,40753.9,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,536.0,3.38,3.45,0.14,0.15,0.887,-0.11,0.067,2168,9878,0.07,6417,58087,59444.600000000006,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,537.0,2.48,2.54,0.23,0.24,0.824,-0.176,0.103,2460,51711,0.104,7036,107930,98512.4,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,538.0,1.66,1.7,0.4,0.41,0.716,-0.284,0.148,4709,110251,0.148,3720,81823,124749.2,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,539.0,0.97,0.98,0.71,0.72,0.558,-0.442,0.186,7106,124379,0.185,3300,42877,193221.6,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,540.0,0.47,0.48,1.2,1.22,0.362,-0.638,0.191,7849,97575,0.191,2788,14487,203166.7,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,541.0,0.19,0.2,1.9,1.96,0.187,-0.813,0.141,5040,32030,0.141,877,2667,83429.7,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,542.0,0.07,0.08,2.77,2.84,0.084,-0.916,0.079,5563,20061,0.079,456,820,47550.100000000006,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,543.0,0.03,0.04,3.56,3.82,0.041,-0.959,0.042,5909,13507,0.042,296,229,26061.0,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,544.0,0.01,0.02,4.51,4.84,0.019,-0.981,0.02,5246,6969,0.02,131,180,10754.0,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,545.0,0.0,0.01,5.46,5.87,0.007,-0.993,0.008,5475,7070,0.008,2892,362,6693.6,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,546.0,0.0,0.01,6.42,6.91,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,547.0,0.0,0.01,7.36,7.84,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,548.0,0.0,0.01,8.41,8.91,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,549.0,0.0,0.01,9.5,9.84,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,550.0,0.0,0.01,10.61,10.81,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,551.0,0.0,0.01,11.43,11.88,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,552.0,0.0,0.01,12.43,12.83,0.004,-0.996,0.002,3198,161,0.002,0,0,639.6,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,553.0,0.0,0.01,13.43,13.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,554.0,0.0,0.01,14.43,14.81,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,555.0,0.0,0.01,15.4,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,556.0,0.0,0.01,16.32,16.93,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,557.0,0.0,0.01,17.32,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,558.0,0.0,0.01,18.32,18.84,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,559.0,0.0,0.01,19.32,19.91,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,560.0,0.0,0.01,20.32,20.91,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,561.0,0.0,0.01,21.32,21.9,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,562.0,0.0,0.01,22.32,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,563.0,0.0,0.01,23.33,23.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968286.9999999998]
["2025-02-19T12:15:42.000000000",539.27,564.0,0.0,0.01,24.32,24.84,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968286.9999999998]
["2025-02-19T12:15:53.000000000",539.2,515.0,23.79,24.4,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,974013.1]
["2025-02-19T12:15:53.000000000",539.2,516.0,22.79,23.4,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,974013.1]
["2025-02-19T12:15:53.000000000",539.2,517.0,21.88,22.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,974013.1]
["2025-02-19T12:15:53.000000000",539.2,518.0,20.89,21.4,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,974013.1]
["2025-02-19T12:15:53.000000000",539.2,519.0,19.78,20.4,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,974013.1]
["2025-02-19T12:15:53.000000000",539.2,520.0,18.85,19.4,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,974013.1]
["2025-02-19T12:15:53.000000000",539.2,521.0,17.85,18.4,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,974013.1]
["2025-02-19T12:15:53.000000000",539.2,522.0,16.79,17.39,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,974013.1]
["2025-02-19T12:15:53.000000000",539.2,523.0,15.79,16.39,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,974013.1]
["2025-02-19T12:15:53.000000000",539.2,524.0,14.82,15.39,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,974013.1]
["2025-02-19T12:15:53.000000000",539.2,525.0,13.89,14.37,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,974013.1]
["2025-02-19T12:15:53.000000000",539.2,526.0,12.98,13.4,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3247,513.0,974013.1]
["2025-02-19T12:15:53.000000000",539.2,527.0,12.11,12.37,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4519,3015.5,974013.1]
["2025-02-19T12:15:53.000000000",539.2,528.0,11.09,11.37,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,974013.1]
["2025-02-19T12:15:53.000000000",539.2,529.0,9.89,10.4,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1858,2677.2000000000003,974013.1]
["2025-02-19T12:15:53.000000000",539.2,530.0,9.12,9.38,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,974013.1]
["2025-02-19T12:15:53.000000000",539.2,531.0,7.96,8.38,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4413,3806.0,974013.1]
["2025-02-19T12:15:53.000000000",539.2,532.0,7.04,7.39,0.03,0.04,0.953,-0.025,0.001,1392,306,0.016,8253,15474,13344.0,974013.1]
["2025-02-19T12:15:53.000000000",539.2,533.0,6.15,6.4,0.04,0.05,0.95,-0.034,0.01,1043,592,0.022,4405,12633,10734.0,974013.1]
["2025-02-19T12:15:53.000000000",539.2,534.0,5.15,5.44,0.06,0.07,0.94,-0.049,0.024,962,758,0.032,5082,27278,18571.2,974013.1]
["2025-02-19T12:15:53.000000000",539.2,535.0,4.21,4.37,0.09,0.1,0.921,-0.073,0.042,3353,6024,0.048,5871,41977,42263.4,974013.1]
["2025-02-19T12:15:53.000000000",539.2,536.0,3.3,3.38,0.15,0.16,0.88,-0.117,0.07,2168,9886,0.073,6417,58101,62020.100000000006,974013.1]
["2025-02-19T12:15:53.000000000",539.2,537.0,2.41,2.47,0.25,0.26,0.811,-0.188,0.108,2460,51717,0.11,7036,107974,103964.0,974013.1]
["2025-02-19T12:15:53.000000000",539.2,538.0,1.6,1.64,0.43,0.44,0.699,-0.302,0.153,4709,110269,0.154,3720,82105,129335.7,974013.1]
["2025-02-19T12:15:53.000000000",539.2,539.0,0.93,0.94,0.74,0.76,0.536,-0.467,0.188,7106,124887,0.189,3300,43080,195962.8,974013.1]
["2025-02-19T12:15:53.000000000",539.2,540.0,0.44,0.46,1.25,1.27,0.338,-0.659,0.184,7849,97724,0.186,2788,14564,196278.4,974013.1]
["2025-02-19T12:15:53.000000000",539.2,541.0,0.18,0.19,1.96,2.02,0.171,-0.828,0.134,5040,32038,0.134,877,2690,79287.8,974013.1]
["2025-02-19T12:15:53.000000000",539.2,542.0,0.07,0.08,2.77,2.94,0.082,-0.918,0.075,5563,20066,0.075,456,823,45142.49999999999,974013.1]
["2025-02-19T12:15:53.000000000",539.2,543.0,0.03,0.04,3.6,3.92,0.04,-0.96,0.04,5909,13508,0.04,296,229,24820.0,974013.1]
["2025-02-19T12:15:53.000000000",539.2,544.0,0.01,0.02,4.51,4.9,0.018,-0.982,0.02,5246,6969,0.02,131,183,10754.0,974013.1]
["2025-02-19T12:15:53.000000000",539.2,545.0,0.0,0.01,5.51,5.99,0.007,-0.993,0.008,5475,7070,0.008,2892,362,6693.6,974013.1]
["2025-02-19T12:15:53.000000000",539.2,546.0,0.0,0.01,6.51,7.0,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,974013.1]
["2025-02-19T12:15:53.000000000",539.2,547.0,0.0,0.01,7.44,8.0,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,974013.1]
["2025-02-19T12:15:53.000000000",539.2,548.0,0.0,0.01,8.43,9.0,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,974013.1]
["2025-02-19T12:15:53.000000000",539.2,549.0,0.0,0.01,9.53,9.96,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,974013.1]
["2025-02-19T12:15:53.000000000",539.2,550.0,0.0,0.01,10.64,10.93,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,974013.1]
["2025-02-19T12:15:53.000000000",539.2,551.0,0.0,0.01,11.48,11.99,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,974013.1]
["2025-02-19T12:15:53.000000000",539.2,552.0,0.0,0.01,12.47,12.97,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,974013.1]
["2025-02-19T12:15:53.000000000",539.2,553.0,0.0,0.01,13.42,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,974013.1]
["2025-02-19T12:15:53.000000000",539.2,554.0,0.0,0.01,14.45,14.96,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,974013.1]
["2025-02-19T12:15:53.000000000",539.2,555.0,0.0,0.01,15.45,16.0,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,974013.1]
["2025-02-19T12:15:53.000000000",539.2,556.0,0.0,0.01,16.42,17.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,974013.1]
["2025-02-19T12:15:53.000000000",539.2,557.0,0.0,0.01,17.45,17.97,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,974013.1]
["2025-02-19T12:15:53.000000000",539.2,558.0,0.0,0.01,18.42,19.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,974013.1]
["2025-02-19T12:15:53.000000000",539.2,559.0,0.0,0.01,19.45,20.0,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,974013.1]
["2025-02-19T12:15:53.000000000",539.2,560.0,0.0,0.01,20.41,21.0,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,974013.1]
["2025-02-19T12:15:53.000000000",539.2,561.0,0.0,0.01,21.41,22.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,974013.1]
["2025-02-19T12:15:53.000000000",539.2,562.0,0.0,0.01,22.41,23.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,974013.1]
["2025-02-19T12:15:53.000000000",539.2,563.0,0.0,0.01,23.42,24.0,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,974013.1]
["2025-02-19T12:15:53.000000000",539.2,564.0,0.0,0.01,24.42,25.0,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,974013.1]
["2025-02-19T12:16:05.000000000",539.21,515.0,23.81,24.4,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,971797.6]
["2025-02-19T12:16:05.000000000",539.21,516.0,22.8,23.4,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,971797.6]
["2025-02-19T12:16:05.000000000",539.21,517.0,21.89,22.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,971797.6]
["2025-02-19T12:16:05.000000000",539.21,518.0,20.89,21.4,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,971797.6]
["2025-02-19T12:16:05.000000000",539.21,519.0,19.83,20.4,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,971797.6]
["2025-02-19T12:16:05.000000000",539.21,520.0,18.85,19.4,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,971797.6]
["2025-02-19T12:16:05.000000000",539.21,521.0,17.88,18.4,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,971797.6]
["2025-02-19T12:16:05.000000000",539.21,522.0,16.81,17.39,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,971797.6]
["2025-02-19T12:16:05.000000000",539.21,523.0,15.81,16.39,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,971797.6]
["2025-02-19T12:16:05.000000000",539.21,524.0,14.85,15.39,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,971797.6]
["2025-02-19T12:16:05.000000000",539.21,525.0,13.91,14.37,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,971797.6]
["2025-02-19T12:16:05.000000000",539.21,526.0,12.98,13.4,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3252,513.0,971797.6]
["2025-02-19T12:16:05.000000000",539.21,527.0,12.11,12.37,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4519,3015.5,971797.6]
["2025-02-19T12:16:05.000000000",539.21,528.0,11.09,11.37,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,971797.6]
["2025-02-19T12:16:05.000000000",539.21,529.0,9.9,10.4,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,971797.6]
["2025-02-19T12:16:05.000000000",539.21,530.0,9.13,9.38,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,971797.6]
["2025-02-19T12:16:05.000000000",539.21,531.0,7.96,8.38,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4413,3806.0,971797.6]
["2025-02-19T12:16:05.000000000",539.21,532.0,7.04,7.39,0.03,0.04,0.955,-0.025,0.005,1392,306,0.016,8253,15474,13900.8,971797.6]
["2025-02-19T12:16:05.000000000",539.21,533.0,6.15,6.4,0.04,0.05,0.952,-0.033,0.01,1043,592,0.022,4405,12633,10734.0,971797.6]
["2025-02-19T12:16:05.000000000",539.21,534.0,5.15,5.44,0.06,0.07,0.943,-0.049,0.024,962,758,0.032,5082,27279,18571.2,971797.6]
["2025-02-19T12:16:05.000000000",539.21,535.0,4.21,4.36,0.09,0.1,0.923,-0.073,0.043,3353,6024,0.048,5871,41981,42598.7,971797.6]
["2025-02-19T12:16:05.000000000",539.21,536.0,3.31,3.39,0.15,0.16,0.882,-0.117,0.07,2168,9886,0.073,6417,58101,62020.100000000006,971797.6]
["2025-02-19T12:16:05.000000000",539.21,537.0,2.42,2.48,0.25,0.26,0.813,-0.187,0.107,2460,51718,0.108,7036,107980,102310.8,971797.6]
["2025-02-19T12:16:05.000000000",539.21,538.0,1.61,1.65,0.43,0.44,0.701,-0.299,0.152,4709,110272,0.152,3720,82346,128120.8,971797.6]
["2025-02-19T12:16:05.000000000",539.21,539.0,0.94,0.95,0.74,0.75,0.538,-0.462,0.186,7106,125051,0.186,3300,43229,193551.6,971797.6]
["2025-02-19T12:16:05.000000000",539.21,540.0,0.45,0.46,1.24,1.27,0.344,-0.656,0.186,7849,97808,0.186,2788,14586,197848.2,971797.6]
["2025-02-19T12:16:05.000000000",539.21,541.0,0.18,0.19,1.95,2.02,0.177,-0.823,0.134,5040,32061,0.134,877,2694,79287.8,971797.6]
["2025-02-19T12:16:05.000000000",539.21,542.0,0.07,0.08,2.77,2.94,0.082,-0.918,0.076,5563,20079,0.076,456,823,45744.4,971797.6]
["2025-02-19T12:16:05.000000000",539.21,543.0,0.03,0.04,3.6,3.92,0.04,-0.96,0.04,5909,13541,0.04,296,229,24820.0,971797.6]
["2025-02-19T12:16:05.000000000",539.21,544.0,0.01,0.02,4.55,4.9,0.018,-0.981,0.02,5246,6969,0.02,131,183,10754.0,971797.6]
["2025-02-19T12:16:05.000000000",539.21,545.0,0.0,0.01,5.53,5.99,0.007,-0.993,0.008,5475,7070,0.008,2892,362,6693.6,971797.6]
["2025-02-19T12:16:05.000000000",539.21,546.0,0.0,0.01,6.52,7.0,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,971797.6]
["2025-02-19T12:16:05.000000000",539.21,547.0,0.0,0.01,7.45,8.0,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,971797.6]
["2025-02-19T12:16:05.000000000",539.21,548.0,0.0,0.01,8.44,9.0,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,971797.6]
["2025-02-19T12:16:05.000000000",539.21,549.0,0.0,0.01,9.55,9.96,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,971797.6]
["2025-02-19T12:16:05.000000000",539.21,550.0,0.0,0.01,10.64,10.93,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,971797.6]
["2025-02-19T12:16:05.000000000",539.21,551.0,0.0,0.01,11.51,11.99,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,971797.6]
["2025-02-19T12:16:05.000000000",539.21,552.0,0.0,0.01,12.52,12.97,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,971797.6]
["2025-02-19T12:16:05.000000000",539.21,553.0,0.0,0.01,13.42,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,971797.6]
["2025-02-19T12:16:05.000000000",539.21,554.0,0.0,0.01,14.45,14.96,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,971797.6]
["2025-02-19T12:16:05.000000000",539.21,555.0,0.0,0.01,15.45,16.0,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,971797.6]
["2025-02-19T12:16:05.000000000",539.21,556.0,0.0,0.01,16.42,17.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,971797.6]
["2025-02-19T12:16:05.000000000",539.21,557.0,0.0,0.01,17.45,17.97,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,971797.6]
["2025-02-19T12:16:05.000000000",539.21,558.0,0.0,0.01,18.42,19.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,971797.6]
["2025-02-19T12:16:05.000000000",539.21,559.0,0.0,0.01,19.45,20.0,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,971797.6]
["2025-02-19T12:16:05.000000000",539.21,560.0,0.0,0.01,20.41,21.0,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,971797.6]
["2025-02-19T12:16:05.000000000",539.21,561.0,0.0,0.01,21.41,22.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,971797.6]
["2025-02-19T12:16:05.000000000",539.21,562.0,0.0,0.01,22.41,23.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,971797.6]
["2025-02-19T12:16:05.000000000",539.21,563.0,0.0,0.01,23.42,24.0,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,971797.6]
["2025-02-19T12:16:05.000000000",539.21,564.0,0.0,0.01,24.42,25.0,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,971797.6]
["2025-02-19T12:16:16.000000000",539.145,515.0,23.8,24.34,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,971797.6]
["2025-02-19T12:16:16.000000000",539.145,516.0,22.72,23.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,971797.6]
["2025-02-19T12:16:16.000000000",539.145,517.0,21.73,22.33,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,971797.6]
["2025-02-19T12:16:16.000000000",539.145,518.0,20.72,21.3,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,971797.6]
["2025-02-19T12:16:16.000000000",539.145,519.0,19.87,20.33,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,971797.6]
["2025-02-19T12:16:16.000000000",539.145,520.0,18.72,19.34,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,971797.6]
["2025-02-19T12:16:16.000000000",539.145,521.0,17.73,18.34,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,971797.6]
["2025-02-19T12:16:16.000000000",539.145,522.0,16.82,17.3,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,971797.6]
["2025-02-19T12:16:16.000000000",539.145,523.0,15.85,16.32,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,971797.6]
["2025-02-19T12:16:16.000000000",539.145,524.0,14.85,15.29,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,971797.6]
["2025-02-19T12:16:16.000000000",539.145,525.0,13.91,14.34,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,971797.6]
["2025-02-19T12:16:16.000000000",539.145,526.0,12.88,13.31,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3252,513.0,971797.6]
["2025-02-19T12:16:16.000000000",539.145,527.0,11.95,12.3,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4519,3015.5,971797.6]
["2025-02-19T12:16:16.000000000",539.145,528.0,11.05,11.3,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,971797.6]
["2025-02-19T12:16:16.000000000",539.145,529.0,9.74,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,971797.6]
["2025-02-19T12:16:16.000000000",539.145,530.0,9.08,9.32,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,971797.6]
["2025-02-19T12:16:16.000000000",539.145,531.0,7.96,8.31,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4413,3806.0,971797.6]
["2025-02-19T12:16:16.000000000",539.145,532.0,7.04,7.32,0.03,0.04,0.955,-0.025,0.005,1392,306,0.016,8253,15474,13900.8,971797.6]
["2025-02-19T12:16:16.000000000",539.145,533.0,6.09,6.34,0.04,0.05,0.952,-0.033,0.01,1043,592,0.022,4405,12633,10734.0,971797.6]
["2025-02-19T12:16:16.000000000",539.145,534.0,5.13,5.38,0.06,0.07,0.943,-0.049,0.024,962,758,0.032,5082,27279,18571.2,971797.6]
["2025-02-19T12:16:16.000000000",539.145,535.0,4.15,4.29,0.09,0.1,0.923,-0.073,0.043,3353,6025,0.048,5871,42022,42598.7,971797.6]
["2025-02-19T12:16:16.000000000",539.145,536.0,3.25,3.33,0.15,0.16,0.882,-0.117,0.07,2168,9886,0.073,6417,58127,62020.100000000006,971797.6]
["2025-02-19T12:16:16.000000000",539.145,537.0,2.36,2.43,0.26,0.27,0.813,-0.187,0.107,2460,51718,0.108,7036,107981,102310.8,971797.6]
["2025-02-19T12:16:16.000000000",539.145,538.0,1.58,1.59,0.45,0.46,0.701,-0.299,0.152,4709,110337,0.152,3720,82736,128120.8,971797.6]
["2025-02-19T12:16:16.000000000",539.145,539.0,0.9,0.91,0.77,0.78,0.538,-0.462,0.186,7106,125168,0.186,3300,43604,193551.6,971797.6]
["2025-02-19T12:16:16.000000000",539.145,540.0,0.43,0.44,1.29,1.31,0.344,-0.656,0.186,7849,97869,0.186,2788,14605,197848.2,971797.6]
["2025-02-19T12:16:16.000000000",539.145,541.0,0.17,0.18,2.01,2.04,0.177,-0.823,0.134,5040,32066,0.134,877,2696,79287.8,971797.6]
["2025-02-19T12:16:16.000000000",539.145,542.0,0.06,0.07,2.77,3.0,0.082,-0.918,0.076,5563,20087,0.076,456,845,45744.4,971797.6]
["2025-02-19T12:16:16.000000000",539.145,543.0,0.03,0.04,3.62,3.98,0.04,-0.96,0.04,5909,13541,0.04,296,229,24820.0,971797.6]
["2025-02-19T12:16:16.000000000",539.145,544.0,0.01,0.02,4.56,5.1,0.018,-0.981,0.02,5246,6969,0.02,131,183,10754.0,971797.6]
["2025-02-19T12:16:16.000000000",539.145,545.0,0.0,0.01,5.55,6.0,0.007,-0.993,0.008,5475,7070,0.008,2892,362,6693.6,971797.6]
["2025-02-19T12:16:16.000000000",539.145,546.0,0.0,0.01,6.55,7.1,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,971797.6]
["2025-02-19T12:16:16.000000000",539.145,547.0,0.0,0.01,7.54,8.1,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,971797.6]
["2025-02-19T12:16:16.000000000",539.145,548.0,0.0,0.01,8.52,9.1,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,971797.6]
["2025-02-19T12:16:16.000000000",539.145,549.0,0.0,0.01,9.58,9.96,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,971797.6]
["2025-02-19T12:16:16.000000000",539.145,550.0,0.0,0.01,10.8,11.03,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,971797.6]
["2025-02-19T12:16:16.000000000",539.145,551.0,0.0,0.01,11.53,12.06,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,971797.6]
["2025-02-19T12:16:16.000000000",539.145,552.0,0.0,0.01,12.53,13.06,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,971797.6]
["2025-02-19T12:16:16.000000000",539.145,553.0,0.0,0.01,13.53,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,971797.6]
["2025-02-19T12:16:16.000000000",539.145,554.0,0.0,0.01,14.52,15.1,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,971797.6]
["2025-02-19T12:16:16.000000000",539.145,555.0,0.0,0.01,15.52,16.0,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,971797.6]
["2025-02-19T12:16:16.000000000",539.145,556.0,0.0,0.01,16.51,17.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,971797.6]
["2025-02-19T12:16:16.000000000",539.145,557.0,0.0,0.01,17.51,18.1,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,971797.6]
["2025-02-19T12:16:16.000000000",539.145,558.0,0.0,0.01,18.51,19.1,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,971797.6]
["2025-02-19T12:16:16.000000000",539.145,559.0,0.0,0.01,19.51,20.1,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,971797.6]
["2025-02-19T12:16:16.000000000",539.145,560.0,0.0,0.01,20.51,21.1,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,971797.6]
["2025-02-19T12:16:16.000000000",539.145,561.0,0.0,0.01,21.51,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,971797.6]
["2025-02-19T12:16:16.000000000",539.145,562.0,0.0,0.01,22.51,23.1,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,971797.6]
["2025-02-19T12:16:16.000000000",539.145,563.0,0.0,0.01,23.52,24.1,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,971797.6]
["2025-02-19T12:16:16.000000000",539.145,564.0,0.0,0.01,24.51,25.1,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,971797.6]
["2025-02-19T12:16:28.000000000",539.16,515.0,23.88,24.34,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,516.0,22.77,23.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,517.0,21.76,22.33,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,518.0,20.78,21.3,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,519.0,19.87,20.33,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,520.0,18.76,19.34,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,521.0,17.75,18.34,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,522.0,16.88,17.3,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,523.0,15.85,16.32,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,524.0,14.9,15.29,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,525.0,13.91,14.34,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,526.0,12.88,13.31,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3252,513.0,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,527.0,11.95,12.3,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4519,3015.5,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,528.0,11.05,11.3,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,529.0,9.79,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,530.0,9.1,9.32,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,531.0,8.0,8.31,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4413,3806.0,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,532.0,7.04,7.32,0.03,0.04,0.954,-0.025,0.002,1392,306,0.016,8253,15474,13483.2,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,533.0,6.09,6.34,0.04,0.05,0.951,-0.034,0.01,1043,592,0.022,4405,12633,10734.0,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,534.0,5.13,5.38,0.06,0.07,0.942,-0.05,0.024,962,758,0.033,5082,27280,19079.4,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,535.0,4.15,4.29,0.09,0.1,0.922,-0.074,0.043,3353,6025,0.049,5871,42022,43185.8,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,536.0,3.26,3.35,0.15,0.16,0.88,-0.118,0.072,2168,9886,0.074,6417,58143,63095.4,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,537.0,2.38,2.43,0.25,0.26,0.807,-0.193,0.109,2460,51718,0.11,7036,107997,104210.0,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,538.0,1.58,1.61,0.44,0.45,0.692,-0.308,0.153,4709,110343,0.153,3720,82771,128963.7,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,539.0,0.91,0.92,0.76,0.77,0.528,-0.472,0.188,7106,125271,0.188,3300,43761,195632.8,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,540.0,0.44,0.45,1.28,1.3,0.334,-0.666,0.184,7849,98061,0.184,2788,14632,195720.8,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,541.0,0.17,0.18,1.99,2.07,0.17,-0.83,0.131,5040,32070,0.131,877,2704,77512.7,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,542.0,0.06,0.07,2.77,3.0,0.074,-0.926,0.071,5563,20089,0.071,456,845,42734.9,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,543.0,0.03,0.04,3.63,3.98,0.04,-0.96,0.039,5909,13545,0.039,296,229,24199.5,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,544.0,0.01,0.02,4.59,5.1,0.018,-0.982,0.019,5246,6969,0.019,131,183,10216.3,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,545.0,0.0,0.01,5.57,6.0,0.007,-0.993,0.008,5475,7070,0.008,2892,362,6693.6,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,546.0,0.0,0.01,6.55,7.1,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,547.0,0.0,0.01,7.57,8.1,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,548.0,0.0,0.01,8.52,9.1,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,549.0,0.0,0.01,9.59,9.96,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,550.0,0.0,0.01,10.79,11.03,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,551.0,0.0,0.01,11.53,12.06,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,552.0,0.0,0.01,12.53,13.06,0.003,-0.996,0.002,3198,161,0.002,0,0,639.6,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,553.0,0.0,0.01,13.53,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,554.0,0.0,0.01,14.52,15.1,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,555.0,0.0,0.01,15.52,16.0,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,556.0,0.0,0.01,16.51,17.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,557.0,0.0,0.01,17.51,18.1,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,558.0,0.0,0.01,18.51,19.1,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,559.0,0.0,0.01,19.51,20.1,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,560.0,0.0,0.01,20.51,21.1,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,561.0,0.0,0.01,21.51,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,562.0,0.0,0.01,22.51,23.1,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,563.0,0.0,0.01,23.52,24.1,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,970303.6999999998]
["2025-02-19T12:16:28.000000000",539.16,564.0,0.0,0.01,24.51,25.1,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,970303.6999999998]
["2025-02-19T12:16:39.000000000",539.21,515.0,23.88,24.38,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,981030.3]
["2025-02-19T12:16:39.000000000",539.21,516.0,22.8,23.35,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,981030.3]
["2025-02-19T12:16:39.000000000",539.21,517.0,21.77,22.37,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,981030.3]
["2025-02-19T12:16:39.000000000",539.21,518.0,20.78,21.37,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,981030.3]
["2025-02-19T12:16:39.000000000",539.21,519.0,19.87,20.37,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,981030.3]
["2025-02-19T12:16:39.000000000",539.21,520.0,18.78,19.38,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,981030.3]
["2025-02-19T12:16:39.000000000",539.21,521.0,17.78,18.38,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,981030.3]
["2025-02-19T12:16:39.000000000",539.21,522.0,16.88,17.38,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,981030.3]
["2025-02-19T12:16:39.000000000",539.21,523.0,15.85,16.39,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,981030.3]
["2025-02-19T12:16:39.000000000",539.21,524.0,14.9,15.35,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3428,504.4,981030.3]
["2025-02-19T12:16:39.000000000",539.21,525.0,13.91,14.34,0.0,0.01,0.997,-0.003,0.002,348,147,0.002,2777,1839,625.0,981030.3]
["2025-02-19T12:16:39.000000000",539.21,526.0,12.89,13.35,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,3252,690.6,981030.3]
["2025-02-19T12:16:39.000000000",539.21,527.0,11.95,12.3,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4519,3228.5000000000005,981030.3]
["2025-02-19T12:16:39.000000000",539.21,528.0,11.05,11.3,0.01,0.02,0.991,-0.009,0.005,604,97,0.005,6047,2122,3325.5000000000005,981030.3]
["2025-02-19T12:16:39.000000000",539.21,529.0,9.83,10.38,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1860,3073.2000000000003,981030.3]
["2025-02-19T12:16:39.000000000",539.21,530.0,9.12,9.32,0.02,0.03,0.984,-0.016,0.009,1025,563,0.009,6802,12324,7044.3,981030.3]
["2025-02-19T12:16:39.000000000",539.21,531.0,8.0,8.31,0.02,0.03,0.982,-0.018,0.011,704,48,0.011,3460,4414,4580.4,981030.3]
["2025-02-19T12:16:39.000000000",539.21,532.0,7.04,7.32,0.03,0.04,0.975,-0.025,0.016,1392,306,0.016,8253,15474,15432.0,981030.3]
["2025-02-19T12:16:39.000000000",539.21,533.0,6.09,6.34,0.04,0.05,0.966,-0.034,0.022,1043,592,0.022,4405,12633,11985.6,981030.3]
["2025-02-19T12:16:39.000000000",539.21,534.0,5.13,5.42,0.06,0.07,0.95,-0.05,0.033,962,758,0.033,5082,27280,19945.200000000004,981030.3]
["2025-02-19T12:16:39.000000000",539.21,535.0,4.15,4.31,0.09,0.1,0.926,-0.074,0.049,3353,6025,0.049,5871,42023,45197.6,981030.3]
["2025-02-19T12:16:39.000000000",539.21,536.0,3.3,3.39,0.15,0.16,0.882,-0.118,0.074,2168,9886,0.074,6417,58143,63529.0,981030.3]
["2025-02-19T12:16:39.000000000",539.21,537.0,2.41,2.48,0.25,0.26,0.811,-0.189,0.111,2460,51719,0.111,7036,108002,105405.6,981030.3]
["2025-02-19T12:16:39.000000000",539.21,538.0,1.61,1.65,0.43,0.44,0.694,-0.306,0.155,4709,110343,0.155,3720,82957,130649.5,981030.3]
["2025-02-19T12:16:39.000000000",539.21,539.0,0.93,0.95,0.74,0.75,0.528,-0.472,0.19,7106,125465,0.19,3300,43826,197714.0,981030.3]
["2025-02-19T12:16:39.000000000",539.21,540.0,0.45,0.46,1.25,1.28,0.333,-0.666,0.184,7849,98085,0.183,2788,14692,195442.0,981030.3]
["2025-02-19T12:16:39.000000000",539.21,541.0,0.18,0.19,1.95,2.03,0.17,-0.829,0.131,5040,32071,0.129,877,2704,77337.3,981030.3]
["2025-02-19T12:16:39.000000000",539.21,542.0,0.06,0.07,2.84,2.96,0.074,-0.921,0.071,5563,20089,0.063,456,848,42370.1,981030.3]
["2025-02-19T12:16:39.000000000",539.21,543.0,0.03,0.04,3.63,3.94,0.04,-0.948,0.039,5909,13549,0.024,296,229,23755.5,981030.3]
["2025-02-19T12:16:39.000000000",539.21,544.0,0.01,0.02,4.77,5.03,0.018,-1.0,0.019,5246,6969,0.0,131,193,9967.4,981030.3]
["2025-02-19T12:16:39.000000000",539.21,545.0,0.0,0.01,5.57,6.0,0.007,-1.0,0.008,5475,7070,0.0,2892,362,4380.0,981030.3]
["2025-02-19T12:16:39.000000000",539.21,546.0,0.0,0.01,6.55,7.1,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,981030.3]
["2025-02-19T12:16:39.000000000",539.21,547.0,0.0,0.01,7.58,8.1,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,981030.3]
["2025-02-19T12:16:39.000000000",539.21,548.0,0.0,0.01,8.54,9.1,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,981030.3]
["2025-02-19T12:16:39.000000000",539.21,549.0,0.0,0.01,9.59,9.96,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,981030.3]
["2025-02-19T12:16:39.000000000",539.21,550.0,0.0,0.01,10.77,11.03,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,981030.3]
["2025-02-19T12:16:39.000000000",539.21,551.0,0.0,0.01,11.53,12.06,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,981030.3]
["2025-02-19T12:16:39.000000000",539.21,552.0,0.0,0.01,12.53,13.06,0.003,-1.0,0.002,3198,161,0.0,0,0,639.6,981030.3]
["2025-02-19T12:16:39.000000000",539.21,553.0,0.0,0.01,13.53,14.0,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,981030.3]
["2025-02-19T12:16:39.000000000",539.21,554.0,0.0,0.01,14.52,15.1,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,981030.3]
["2025-02-19T12:16:39.000000000",539.21,555.0,0.0,0.01,15.52,16.0,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,981030.3]
["2025-02-19T12:16:39.000000000",539.21,556.0,0.0,0.01,16.51,17.1,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,981030.3]
["2025-02-19T12:16:39.000000000",539.21,557.0,0.0,0.01,17.44,18.1,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,981030.3]
["2025-02-19T12:16:39.000000000",539.21,558.0,0.0,0.01,18.45,19.1,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,981030.3]
["2025-02-19T12:16:39.000000000",539.21,559.0,0.0,0.01,19.43,20.1,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,981030.3]
["2025-02-19T12:16:39.000000000",539.21,560.0,0.0,0.01,20.45,21.1,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,981030.3]
["2025-02-19T12:16:39.000000000",539.21,561.0,0.0,0.01,21.51,22.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,981030.3]
["2025-02-19T12:16:39.000000000",539.21,562.0,0.0,0.01,22.51,23.1,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,981030.3]
["2025-02-19T12:16:39.000000000",539.21,563.0,0.0,0.01,23.52,24.1,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,981030.3]
["2025-02-19T12:16:39.000000000",539.21,564.0,0.0,0.01,24.51,25.1,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,981030.3]
["2025-02-19T12:16:51.000000000",539.235,515.0,23.88,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,516.0,22.82,23.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,517.0,21.85,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,518.0,20.82,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,519.0,19.89,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,520.0,18.83,19.42,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,521.0,17.82,18.42,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,522.0,16.91,17.42,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,523.0,15.85,16.43,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,524.0,14.93,15.43,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,525.0,13.93,14.42,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,526.0,12.93,13.39,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3252,513.0,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,527.0,11.93,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4519,3015.5,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,528.0,11.05,11.4,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,529.0,9.87,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,530.0,9.16,9.32,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,531.0,8.06,8.39,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,532.0,7.04,7.44,0.03,0.04,0.953,-0.025,0.001,1392,306,0.016,8253,15474,13344.0,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,533.0,6.09,6.34,0.04,0.05,0.95,-0.033,0.01,1043,592,0.022,4405,12633,10734.0,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,534.0,5.13,5.35,0.06,0.07,0.941,-0.049,0.024,962,758,0.032,5082,27280,18571.2,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,535.0,4.15,4.37,0.09,0.1,0.921,-0.073,0.042,3353,6175,0.048,5871,42031,42263.4,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,536.0,3.31,3.41,0.14,0.15,0.885,-0.113,0.069,2168,9886,0.072,6417,58213,61161.6,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,537.0,2.42,2.48,0.24,0.25,0.812,-0.185,0.107,2460,51719,0.108,7036,108024,102310.8,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,538.0,1.63,1.66,0.42,0.43,0.701,-0.299,0.151,4709,110357,0.152,3720,82981,127649.89999999998,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,539.0,0.95,0.97,0.72,0.74,0.538,-0.462,0.188,7106,125610,0.188,3300,44176,195632.8,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,540.0,0.46,0.47,1.24,1.25,0.344,-0.656,0.185,7849,98165,0.185,2788,14700,196784.5,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,541.0,0.18,0.19,1.93,2.02,0.177,-0.823,0.134,5040,32076,0.134,877,2714,79287.8,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,542.0,0.06,0.07,2.72,2.96,0.075,-0.925,0.073,5563,20089,0.073,456,848,43938.7,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,543.0,0.03,0.04,3.63,3.94,0.04,-0.96,0.04,5909,13552,0.04,296,229,24820.0,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,544.0,0.01,0.02,4.64,4.97,0.018,-0.981,0.02,5246,6969,0.02,131,193,10754.0,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,545.0,0.0,0.01,5.57,6.0,0.007,-0.993,0.008,5475,7070,0.008,2892,362,6693.6,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,546.0,0.0,0.01,6.55,7.1,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,547.0,0.0,0.01,7.58,8.07,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,548.0,0.0,0.01,8.54,9.09,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,549.0,0.0,0.01,9.61,9.95,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,550.0,0.0,0.01,10.69,10.96,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,551.0,0.0,0.01,11.53,12.05,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,552.0,0.0,0.01,12.53,13.06,0.003,-0.996,0.002,3198,164,0.002,0,0,639.6,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,553.0,0.0,0.01,13.53,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,554.0,0.0,0.01,14.52,15.1,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,555.0,0.0,0.01,15.52,16.0,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,556.0,0.0,0.01,16.44,17.1,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,557.0,0.0,0.01,17.44,18.1,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,558.0,0.0,0.01,18.42,19.1,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,559.0,0.0,0.01,19.43,20.1,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,560.0,0.0,0.01,20.45,21.1,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,561.0,0.0,0.01,21.43,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,562.0,0.0,0.01,22.43,23.1,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,563.0,0.0,0.01,23.44,24.1,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968787.8999999998]
["2025-02-19T12:16:51.000000000",539.235,564.0,0.0,0.01,24.51,25.1,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,515.0,23.89,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,516.0,22.87,23.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,517.0,21.88,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,518.0,20.93,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,519.0,19.91,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,520.0,18.89,19.42,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,521.0,17.88,18.42,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,522.0,16.92,17.42,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,523.0,15.85,16.43,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,524.0,14.93,15.43,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,525.0,13.95,14.42,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,526.0,12.99,13.39,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3252,513.0,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,527.0,11.93,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4519,3015.5,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,528.0,11.05,11.4,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,529.0,9.89,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,530.0,9.19,9.35,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,531.0,8.1,8.39,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,532.0,7.06,7.44,0.03,0.04,0.953,-0.025,0.001,1392,306,0.016,8253,15474,13344.0,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,533.0,6.09,6.36,0.04,0.05,0.95,-0.033,0.01,1043,592,0.022,4405,12633,10734.0,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,534.0,5.13,5.38,0.06,0.07,0.941,-0.049,0.024,962,758,0.032,5082,27280,18571.2,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,535.0,4.15,4.4,0.09,0.1,0.921,-0.073,0.042,3353,6175,0.048,5871,42032,42263.4,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,536.0,3.36,3.45,0.14,0.15,0.885,-0.113,0.069,2168,9886,0.072,6417,58215,61161.6,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,537.0,2.47,2.53,0.23,0.24,0.812,-0.185,0.107,2460,51719,0.108,7036,108046,102310.8,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,538.0,1.66,1.69,0.41,0.42,0.701,-0.299,0.151,4709,110358,0.152,3720,82986,127649.89999999998,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,539.0,0.97,0.99,0.71,0.72,0.538,-0.462,0.188,7106,125821,0.188,3300,44318,195632.8,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,540.0,0.47,0.48,1.2,1.22,0.344,-0.656,0.185,7849,98208,0.185,2788,14737,196784.5,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,541.0,0.18,0.19,1.9,1.96,0.177,-0.823,0.134,5040,32292,0.134,877,2714,79287.8,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,542.0,0.07,0.08,2.72,2.94,0.075,-0.925,0.073,5563,20244,0.073,456,848,43938.7,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,543.0,0.03,0.04,3.63,3.92,0.04,-0.96,0.04,5909,13552,0.04,296,229,24820.0,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,544.0,0.01,0.02,4.64,4.93,0.018,-0.981,0.02,5246,6969,0.02,131,193,10754.0,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,545.0,0.0,0.01,5.57,5.93,0.007,-0.993,0.008,5475,7120,0.008,2892,362,6693.6,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,546.0,0.0,0.01,6.55,6.93,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,547.0,0.0,0.01,7.58,7.93,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,548.0,0.0,0.01,8.54,8.93,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,549.0,0.0,0.01,9.61,9.92,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,550.0,0.0,0.01,10.69,10.91,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,551.0,0.0,0.01,11.53,11.92,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,552.0,0.0,0.01,12.53,12.92,0.003,-0.996,0.002,3198,164,0.002,0,0,639.6,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,553.0,0.0,0.01,13.53,13.92,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,554.0,0.0,0.01,14.52,14.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,555.0,0.0,0.01,15.52,15.92,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,556.0,0.0,0.01,16.44,16.92,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,557.0,0.0,0.01,17.44,17.92,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,558.0,0.0,0.01,18.42,18.92,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,559.0,0.0,0.01,19.43,19.92,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,560.0,0.0,0.01,20.45,20.93,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,561.0,0.0,0.01,21.43,21.93,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,562.0,0.0,0.01,22.43,22.93,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,563.0,0.0,0.01,23.44,23.93,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968787.8999999998]
["2025-02-19T12:17:02.000000000",539.275,564.0,0.0,0.01,24.51,24.93,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968787.8999999998]
["2025-02-19T12:17:14.000000000",539.31,515.0,23.91,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,972727.6]
["2025-02-19T12:17:14.000000000",539.31,516.0,22.87,23.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,972727.6]
["2025-02-19T12:17:14.000000000",539.31,517.0,21.9,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,972727.6]
["2025-02-19T12:17:14.000000000",539.31,518.0,20.94,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,972727.6]
["2025-02-19T12:17:14.000000000",539.31,519.0,19.91,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,972727.6]
["2025-02-19T12:17:14.000000000",539.31,520.0,18.91,19.46,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,972727.6]
["2025-02-19T12:17:14.000000000",539.31,521.0,17.9,18.42,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,972727.6]
["2025-02-19T12:17:14.000000000",539.31,522.0,16.9,17.42,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,972727.6]
["2025-02-19T12:17:14.000000000",539.31,523.0,15.92,16.43,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,972727.6]
["2025-02-19T12:17:14.000000000",539.31,524.0,14.93,15.43,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,972727.6]
["2025-02-19T12:17:14.000000000",539.31,525.0,13.97,14.42,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,972727.6]
["2025-02-19T12:17:14.000000000",539.31,526.0,13.0,13.43,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3253,513.0,972727.6]
["2025-02-19T12:17:14.000000000",539.31,527.0,11.93,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,972727.6]
["2025-02-19T12:17:14.000000000",539.31,528.0,11.05,11.43,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,972727.6]
["2025-02-19T12:17:14.000000000",539.31,529.0,9.91,10.42,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,972727.6]
["2025-02-19T12:17:14.000000000",539.31,530.0,9.2,9.36,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,972727.6]
["2025-02-19T12:17:14.000000000",539.31,531.0,8.1,8.39,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,972727.6]
["2025-02-19T12:17:14.000000000",539.31,532.0,7.08,7.44,0.03,0.04,0.953,-0.025,0.001,1392,306,0.016,8253,15474,13344.0,972727.6]
["2025-02-19T12:17:14.000000000",539.31,533.0,6.09,6.38,0.04,0.05,0.951,-0.033,0.01,1043,592,0.021,4405,12633,10293.5,972727.6]
["2025-02-19T12:17:14.000000000",539.31,534.0,5.16,5.4,0.06,0.07,0.941,-0.049,0.023,962,758,0.032,5082,27280,18475.0,972727.6]
["2025-02-19T12:17:14.000000000",539.31,535.0,4.18,4.42,0.09,0.1,0.922,-0.072,0.041,3353,6175,0.047,5871,42032,41341.0,972727.6]
["2025-02-19T12:17:14.000000000",539.31,536.0,3.39,3.48,0.14,0.15,0.887,-0.111,0.067,2168,9886,0.07,6417,58216,59444.600000000006,972727.6]
["2025-02-19T12:17:14.000000000",539.31,537.0,2.49,2.53,0.23,0.24,0.823,-0.176,0.104,2460,51719,0.105,7036,108098,99462.0,972727.6]
["2025-02-19T12:17:14.000000000",539.31,538.0,1.68,1.71,0.4,0.41,0.714,-0.285,0.15,4709,110464,0.149,3720,83070,126063.0,972727.6]
["2025-02-19T12:17:14.000000000",539.31,539.0,0.99,1.0,0.7,0.71,0.553,-0.445,0.186,7106,126039,0.187,3300,44332,193881.6,972727.6]
["2025-02-19T12:17:14.000000000",539.31,540.0,0.48,0.49,1.18,1.2,0.358,-0.643,0.191,7849,98309,0.19,2788,14779,202887.9,972727.6]
["2025-02-19T12:17:14.000000000",539.31,541.0,0.19,0.2,1.87,1.92,0.186,-0.814,0.14,5040,32292,0.139,877,2716,82750.3,972727.6]
["2025-02-19T12:17:14.000000000",539.31,542.0,0.07,0.08,2.72,2.91,0.084,-0.916,0.079,5563,20244,0.078,456,848,47504.5,972727.6]
["2025-02-19T12:17:14.000000000",539.31,543.0,0.03,0.04,3.63,3.89,0.041,-0.959,0.041,5909,13552,0.041,296,229,25440.5,972727.6]
["2025-02-19T12:17:14.000000000",539.31,544.0,0.01,0.02,4.64,4.93,0.019,-0.981,0.02,5246,6969,0.02,131,193,10754.0,972727.6]
["2025-02-19T12:17:14.000000000",539.31,545.0,0.0,0.01,5.57,5.93,0.007,-0.993,0.008,5475,7120,0.008,2892,362,6693.6,972727.6]
["2025-02-19T12:17:14.000000000",539.31,546.0,0.0,0.01,6.55,6.93,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,972727.6]
["2025-02-19T12:17:14.000000000",539.31,547.0,0.0,0.01,7.58,7.93,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,972727.6]
["2025-02-19T12:17:14.000000000",539.31,548.0,0.0,0.01,8.54,8.93,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,972727.6]
["2025-02-19T12:17:14.000000000",539.31,549.0,0.0,0.01,9.61,9.9,0.004,-0.996,0.004,1536,84,0.003,3,264,615.3000000000001,972727.6]
["2025-02-19T12:17:14.000000000",539.31,550.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,972727.6]
["2025-02-19T12:17:14.000000000",539.31,551.0,0.0,0.01,11.53,11.92,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,972727.6]
["2025-02-19T12:17:14.000000000",539.31,552.0,0.0,0.01,12.53,12.92,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,972727.6]
["2025-02-19T12:17:14.000000000",539.31,553.0,0.0,0.01,13.53,13.92,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,972727.6]
["2025-02-19T12:17:14.000000000",539.31,554.0,0.0,0.01,14.52,14.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,972727.6]
["2025-02-19T12:17:14.000000000",539.31,555.0,0.0,0.01,15.52,15.92,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,972727.6]
["2025-02-19T12:17:14.000000000",539.31,556.0,0.0,0.01,16.44,16.92,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,972727.6]
["2025-02-19T12:17:14.000000000",539.31,557.0,0.0,0.01,17.44,17.92,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,972727.6]
["2025-02-19T12:17:14.000000000",539.31,558.0,0.0,0.01,18.42,18.92,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,972727.6]
["2025-02-19T12:17:14.000000000",539.31,559.0,0.0,0.01,19.43,19.92,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,972727.6]
["2025-02-19T12:17:14.000000000",539.31,560.0,0.0,0.01,20.45,20.93,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,972727.6]
["2025-02-19T12:17:14.000000000",539.31,561.0,0.0,0.01,21.43,21.93,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,972727.6]
["2025-02-19T12:17:14.000000000",539.31,562.0,0.0,0.01,22.43,22.93,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,972727.6]
["2025-02-19T12:17:14.000000000",539.31,563.0,0.0,0.01,23.44,23.93,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,972727.6]
["2025-02-19T12:17:14.000000000",539.31,564.0,0.0,0.01,24.51,24.93,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,972727.6]
["2025-02-19T12:17:25.000000000",539.315,515.0,23.91,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,516.0,22.9,23.47,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,517.0,21.9,22.47,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,518.0,20.94,21.47,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,519.0,19.92,20.47,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,520.0,18.93,19.5,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,521.0,17.93,18.47,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,522.0,16.95,17.48,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,523.0,15.93,16.43,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,524.0,14.93,15.43,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,525.0,14.02,14.48,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,526.0,13.02,13.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3253,513.0,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,527.0,11.93,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,528.0,11.05,11.47,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,529.0,9.92,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,530.0,9.22,9.37,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,531.0,8.13,8.39,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,532.0,7.08,7.44,0.03,0.04,0.953,-0.025,0.001,1392,306,0.015,8253,15474,12518.7,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,533.0,6.09,6.39,0.04,0.05,0.951,-0.033,0.01,1043,592,0.021,4405,12633,10293.5,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,534.0,5.16,5.41,0.06,0.07,0.941,-0.049,0.023,962,758,0.031,5082,27280,17966.8,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,535.0,4.18,4.43,0.09,0.1,0.922,-0.072,0.041,3353,6175,0.046,5871,42042,40753.9,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,536.0,3.4,3.49,0.14,0.15,0.887,-0.111,0.067,2168,9886,0.07,6417,58231,59444.600000000006,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,537.0,2.5,2.55,0.23,0.24,0.823,-0.176,0.103,2460,51719,0.104,7036,108248,98512.4,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,538.0,1.69,1.71,0.4,0.41,0.716,-0.284,0.148,4709,110465,0.148,3720,83071,124749.2,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,539.0,0.99,1.0,0.69,0.7,0.557,-0.443,0.186,7106,126048,0.186,3300,44358,193551.6,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,540.0,0.48,0.49,1.18,1.2,0.362,-0.638,0.19,7849,98317,0.19,2788,14787,202103.0,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,541.0,0.19,0.2,1.86,1.9,0.187,-0.813,0.141,5040,32292,0.141,877,2716,83429.7,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,542.0,0.07,0.08,2.72,2.91,0.084,-0.916,0.079,5563,20244,0.079,456,848,47550.100000000006,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,543.0,0.03,0.04,3.63,3.89,0.041,-0.959,0.042,5909,13552,0.042,296,229,26061.0,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,544.0,0.01,0.02,4.64,4.93,0.019,-0.981,0.02,5246,6969,0.02,131,193,10754.0,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,545.0,0.0,0.01,5.57,5.93,0.007,-0.993,0.008,5475,7120,0.008,2892,362,6693.6,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,546.0,0.0,0.01,6.44,6.93,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,547.0,0.0,0.01,7.41,7.93,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,548.0,0.0,0.01,8.41,8.93,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,549.0,0.0,0.01,9.61,9.9,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,550.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,551.0,0.0,0.01,11.53,11.92,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,552.0,0.0,0.01,12.53,12.92,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,553.0,0.0,0.01,13.53,13.92,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,554.0,0.0,0.01,14.52,14.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,555.0,0.0,0.01,15.52,15.92,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,556.0,0.0,0.01,16.39,16.92,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,557.0,0.0,0.01,17.44,17.92,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,558.0,0.0,0.01,18.42,18.92,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,559.0,0.0,0.01,19.35,19.92,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,560.0,0.0,0.01,20.45,20.93,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,561.0,0.0,0.01,21.38,21.93,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,562.0,0.0,0.01,22.38,22.93,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,563.0,0.0,0.01,23.44,23.93,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968774.4999999998]
["2025-02-19T12:17:25.000000000",539.315,564.0,0.0,0.01,24.51,24.93,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968774.4999999998]
["2025-02-19T12:17:37.000000000",539.305,515.0,23.93,24.47,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,516.0,22.92,23.47,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,517.0,21.93,22.47,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,518.0,20.94,21.47,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,519.0,19.93,20.51,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,520.0,18.95,19.5,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,521.0,17.98,18.51,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,522.0,16.95,17.5,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,523.0,15.93,16.5,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,524.0,14.93,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,525.0,14.18,14.48,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,526.0,13.02,13.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3253,513.0,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,527.0,11.93,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,528.0,11.05,11.51,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,529.0,9.93,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,530.0,9.22,9.37,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,531.0,8.13,8.39,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,532.0,7.08,7.44,0.03,0.04,0.953,-0.025,0.001,1392,306,0.015,8253,15478,12518.7,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,533.0,6.09,6.39,0.04,0.05,0.951,-0.033,0.01,1043,592,0.021,4405,12633,10293.5,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,534.0,5.16,5.43,0.06,0.07,0.941,-0.049,0.023,962,758,0.031,5082,27281,17966.8,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,535.0,4.18,4.43,0.09,0.1,0.922,-0.072,0.041,3353,6175,0.047,5871,42064,41341.0,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,536.0,3.39,3.49,0.14,0.15,0.887,-0.111,0.067,2168,9886,0.07,6417,58244,59444.600000000006,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,537.0,2.49,2.56,0.23,0.24,0.823,-0.176,0.103,2460,51719,0.105,7036,108254,99216.0,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,538.0,1.68,1.71,0.4,0.41,0.715,-0.285,0.149,4709,110469,0.149,3720,83072,125592.09999999998,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,539.0,0.99,1.0,0.69,0.7,0.555,-0.445,0.187,7106,126089,0.187,3300,44378,194592.2,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,540.0,0.48,0.49,1.18,1.2,0.358,-0.642,0.191,7849,98339,0.191,2788,14788,203166.7,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,541.0,0.19,0.2,1.87,1.94,0.186,-0.814,0.14,5040,32297,0.14,877,2721,82838.0,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,542.0,0.07,0.08,2.72,2.9,0.084,-0.916,0.079,5563,20244,0.079,456,848,47550.100000000006,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,543.0,0.03,0.04,3.63,3.88,0.041,-0.959,0.041,5909,13552,0.041,296,229,25440.5,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,544.0,0.01,0.02,4.64,4.93,0.019,-0.981,0.02,5246,6969,0.02,131,193,10754.0,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,545.0,0.0,0.01,5.57,5.93,0.007,-0.993,0.008,5475,7120,0.008,2892,362,6693.6,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,546.0,0.0,0.01,6.44,6.93,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,547.0,0.0,0.01,7.42,7.93,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,548.0,0.0,0.01,8.43,8.93,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,549.0,0.0,0.01,9.61,9.9,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,550.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,551.0,0.0,0.01,11.53,11.92,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,552.0,0.0,0.01,12.53,12.92,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,553.0,0.0,0.01,13.53,13.92,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,554.0,0.0,0.01,14.52,14.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,555.0,0.0,0.01,15.52,15.92,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,556.0,0.0,0.01,16.39,16.92,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,557.0,0.0,0.01,17.44,17.92,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,558.0,0.0,0.01,18.42,18.92,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,559.0,0.0,0.01,19.35,19.92,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,560.0,0.0,0.01,20.45,20.93,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,561.0,0.0,0.01,21.38,21.93,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,562.0,0.0,0.01,22.38,22.93,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,563.0,0.0,0.01,23.44,23.93,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,971800.1999999996]
["2025-02-19T12:17:37.000000000",539.305,564.0,0.0,0.01,24.51,24.93,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,515.0,23.96,24.51,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,516.0,22.87,23.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,517.0,21.84,22.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,518.0,20.97,21.47,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,519.0,19.95,20.51,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,520.0,18.98,19.5,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,521.0,17.99,18.51,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,522.0,16.97,17.5,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,523.0,15.89,16.5,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,524.0,14.93,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,525.0,14.18,14.48,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,526.0,13.02,13.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3253,513.0,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,527.0,11.93,12.51,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,528.0,11.05,11.51,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,529.0,9.95,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,530.0,9.17,9.37,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,531.0,8.02,8.39,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,532.0,7.08,7.44,0.03,0.04,0.953,-0.025,0.001,1392,306,0.015,8253,15478,12518.7,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,533.0,6.09,6.39,0.04,0.05,0.951,-0.033,0.01,1043,592,0.021,4405,12633,10293.5,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,534.0,5.03,5.43,0.06,0.07,0.941,-0.049,0.023,962,758,0.031,5082,27281,17966.8,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,535.0,4.25,4.41,0.09,0.1,0.922,-0.072,0.041,3353,6175,0.047,5871,42064,41341.0,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,536.0,3.35,3.44,0.14,0.15,0.887,-0.111,0.067,2168,9886,0.07,6417,58244,59444.600000000006,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,537.0,2.45,2.52,0.24,0.25,0.823,-0.176,0.103,2460,51720,0.105,7036,108259,99216.0,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,538.0,1.64,1.68,0.41,0.42,0.715,-0.285,0.149,4709,110469,0.149,3720,83083,125592.09999999998,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,539.0,0.96,0.97,0.71,0.72,0.555,-0.445,0.187,7106,126195,0.187,3300,44383,194592.2,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,540.0,0.46,0.47,1.2,1.22,0.358,-0.642,0.191,7849,98453,0.191,2788,14788,203166.7,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,541.0,0.18,0.19,1.91,1.97,0.186,-0.814,0.14,5040,32297,0.14,877,2721,82838.0,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,542.0,0.07,0.08,2.72,2.9,0.084,-0.916,0.079,5563,20244,0.079,456,848,47550.100000000006,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,543.0,0.03,0.04,3.63,3.88,0.041,-0.959,0.041,5909,13552,0.041,296,229,25440.5,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,544.0,0.01,0.02,4.64,4.93,0.019,-0.981,0.02,5246,6969,0.02,131,193,10754.0,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,545.0,0.0,0.01,5.57,5.93,0.007,-0.993,0.008,5475,7120,0.008,2892,362,6693.6,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,546.0,0.0,0.01,6.45,6.93,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,547.0,0.0,0.01,7.42,7.93,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,548.0,0.0,0.01,8.45,8.93,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,549.0,0.0,0.01,9.61,9.9,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,550.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,551.0,0.0,0.01,11.53,11.96,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,552.0,0.0,0.01,12.53,12.96,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,553.0,0.0,0.01,13.53,13.96,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,554.0,0.0,0.01,14.52,14.96,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,555.0,0.0,0.01,15.52,15.96,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,556.0,0.0,0.01,16.36,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,557.0,0.0,0.01,17.42,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,558.0,0.0,0.01,18.38,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,559.0,0.0,0.01,19.36,19.96,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,560.0,0.0,0.01,20.42,20.93,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,561.0,0.0,0.01,21.36,21.93,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,562.0,0.0,0.01,22.36,22.93,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,563.0,0.0,0.01,23.38,23.93,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,971800.1999999996]
["2025-02-19T12:17:48.000000000",539.27,564.0,0.0,0.01,24.43,24.93,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,971800.1999999996]
["2025-02-19T12:18:00.000000000",539.265,515.0,23.97,24.51,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,516.0,22.87,23.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,517.0,21.88,22.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,518.0,20.98,21.47,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,519.0,19.97,20.51,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,520.0,18.98,19.5,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,521.0,17.99,18.51,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,522.0,16.98,17.5,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,523.0,15.93,16.5,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,524.0,14.93,15.5,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,525.0,14.18,14.48,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,526.0,13.02,13.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3253,513.0,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,527.0,11.93,12.51,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,528.0,11.05,11.51,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,529.0,9.96,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,530.0,9.19,9.37,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,531.0,8.02,8.39,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,532.0,7.08,7.44,0.03,0.04,0.954,-0.025,0.001,1392,306,0.016,8253,15478,13344.0,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,533.0,6.09,6.39,0.04,0.05,0.951,-0.033,0.01,1043,592,0.022,4405,12633,10734.0,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,534.0,5.11,5.43,0.06,0.07,0.942,-0.049,0.023,962,758,0.032,5082,27281,18475.0,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,535.0,4.25,4.41,0.09,0.1,0.922,-0.072,0.041,3353,6175,0.047,5871,42073,41341.0,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,536.0,3.36,3.45,0.14,0.15,0.886,-0.111,0.067,2168,9886,0.07,6417,58244,59444.600000000006,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,537.0,2.46,2.52,0.23,0.24,0.822,-0.177,0.105,2460,51720,0.106,7036,108260,100411.6,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,538.0,1.66,1.68,0.41,0.42,0.711,-0.289,0.149,4709,110469,0.149,3720,83084,125592.09999999998,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,539.0,0.96,0.97,0.71,0.72,0.551,-0.449,0.188,7106,126195,0.187,3300,44411,195302.8,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,540.0,0.46,0.47,1.2,1.23,0.356,-0.644,0.189,7849,98455,0.189,2788,14795,201039.3,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,541.0,0.18,0.19,1.9,1.96,0.181,-0.819,0.139,5040,32297,0.139,877,2746,82246.3,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,542.0,0.07,0.08,2.72,2.9,0.083,-0.917,0.078,5563,20245,0.078,456,848,46948.2,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,543.0,0.03,0.04,3.63,3.88,0.041,-0.959,0.041,5909,13552,0.041,296,229,25440.5,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,544.0,0.01,0.02,4.64,4.93,0.019,-0.981,0.02,5246,6969,0.02,131,193,10754.0,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,545.0,0.0,0.01,5.57,5.93,0.007,-0.993,0.008,5475,7120,0.008,2892,362,6693.6,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,546.0,0.0,0.01,6.46,6.93,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,547.0,0.0,0.01,7.42,7.93,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,548.0,0.0,0.01,8.45,8.93,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,549.0,0.0,0.01,9.61,9.9,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,550.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,551.0,0.0,0.01,11.53,11.96,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,552.0,0.0,0.01,12.53,12.96,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,553.0,0.0,0.01,13.53,13.96,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,554.0,0.0,0.01,14.52,14.96,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,555.0,0.0,0.01,15.52,15.96,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,556.0,0.0,0.01,16.36,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,557.0,0.0,0.01,17.42,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,558.0,0.0,0.01,18.38,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,559.0,0.0,0.01,19.36,19.96,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,560.0,0.0,0.01,20.42,20.93,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,561.0,0.0,0.01,21.36,21.93,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,562.0,0.0,0.01,22.36,22.93,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,563.0,0.0,0.01,23.38,23.93,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,972005.4999999998]
["2025-02-19T12:18:00.000000000",539.265,564.0,0.0,0.01,24.43,24.93,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,972005.4999999998]
["2025-02-19T12:18:13.000000000",539.31,515.0,24.0,24.48,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,978436.8]
["2025-02-19T12:18:13.000000000",539.31,516.0,22.91,23.48,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,978436.8]
["2025-02-19T12:18:13.000000000",539.31,517.0,21.91,22.48,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,978436.8]
["2025-02-19T12:18:13.000000000",539.31,518.0,20.99,21.47,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,978436.8]
["2025-02-19T12:18:13.000000000",539.31,519.0,20.01,20.48,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,978436.8]
["2025-02-19T12:18:13.000000000",539.31,520.0,19.0,19.48,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,978436.8]
["2025-02-19T12:18:13.000000000",539.31,521.0,18.0,18.48,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,978436.8]
["2025-02-19T12:18:13.000000000",539.31,522.0,17.01,17.47,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,978436.8]
["2025-02-19T12:18:13.000000000",539.31,523.0,15.9,16.47,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,978436.8]
["2025-02-19T12:18:13.000000000",539.31,524.0,14.93,15.47,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3428,504.4,978436.8]
["2025-02-19T12:18:13.000000000",539.31,525.0,14.18,14.48,0.0,0.01,0.997,-0.003,0.002,348,147,0.002,2777,1839,625.0,978436.8]
["2025-02-19T12:18:13.000000000",539.31,526.0,13.02,13.47,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,3253,690.6,978436.8]
["2025-02-19T12:18:13.000000000",539.31,527.0,11.93,12.48,0.01,0.02,0.991,-0.009,0.004,426,45,0.004,6031,4519,2582.8,978436.8]
["2025-02-19T12:18:13.000000000",539.31,528.0,11.05,11.48,0.01,0.02,0.991,-0.009,0.005,604,97,0.005,6047,2122,3325.5000000000005,978436.8]
["2025-02-19T12:18:13.000000000",539.31,529.0,9.97,10.48,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1860,3073.2000000000003,978436.8]
["2025-02-19T12:18:13.000000000",539.31,530.0,9.22,9.37,0.02,0.03,0.984,-0.016,0.009,1025,563,0.009,6802,12324,7044.3,978436.8]
["2025-02-19T12:18:13.000000000",539.31,531.0,8.05,8.39,0.02,0.03,0.982,-0.018,0.011,704,48,0.011,3460,4414,4580.4,978436.8]
["2025-02-19T12:18:13.000000000",539.31,532.0,7.08,7.44,0.03,0.04,0.975,-0.025,0.016,1392,306,0.016,8253,15478,15432.0,978436.8]
["2025-02-19T12:18:13.000000000",539.31,533.0,6.09,6.4,0.04,0.05,0.967,-0.033,0.022,1043,592,0.022,4405,12633,11985.6,978436.8]
["2025-02-19T12:18:13.000000000",539.31,534.0,5.14,5.43,0.06,0.07,0.951,-0.049,0.032,962,758,0.032,5082,27282,19340.8,978436.8]
["2025-02-19T12:18:13.000000000",539.31,535.0,4.32,4.44,0.09,0.1,0.927,-0.073,0.047,3353,6195,0.047,5871,42073,43352.8,978436.8]
["2025-02-19T12:18:13.000000000",539.31,536.0,3.41,3.49,0.14,0.15,0.889,-0.111,0.071,2168,9886,0.071,6417,58244,60953.5,978436.8]
["2025-02-19T12:18:13.000000000",539.31,537.0,2.51,2.57,0.23,0.24,0.823,-0.177,0.106,2460,51722,0.106,7036,108387,100657.6,978436.8]
["2025-02-19T12:18:13.000000000",539.31,538.0,1.69,1.72,0.4,0.41,0.71,-0.29,0.15,4709,110472,0.15,3720,83135,126435.0,978436.8]
["2025-02-19T12:18:13.000000000",539.31,539.0,0.99,1.0,0.69,0.7,0.549,-0.451,0.189,7106,126208,0.189,3300,44423,196673.4,978436.8]
["2025-02-19T12:18:13.000000000",539.31,540.0,0.48,0.49,1.17,1.19,0.354,-0.646,0.187,7849,98520,0.187,2788,14811,198911.9,978436.8]
["2025-02-19T12:18:13.000000000",539.31,541.0,0.19,0.2,1.86,1.92,0.18,-0.819,0.138,5040,32298,0.136,877,2746,81479.20000000001,978436.8]
["2025-02-19T12:18:13.000000000",539.31,542.0,0.07,0.08,2.72,2.85,0.083,-0.913,0.077,5563,20245,0.071,456,848,46072.7,978436.8]
["2025-02-19T12:18:13.000000000",539.31,543.0,0.03,0.04,3.63,3.83,0.041,-0.947,0.041,5909,13552,0.026,296,229,24996.5,978436.8]
["2025-02-19T12:18:13.000000000",539.31,544.0,0.01,0.02,4.64,4.93,0.019,-1.0,0.02,5246,6969,0.0,131,193,10492.0,978436.8]
["2025-02-19T12:18:13.000000000",539.31,545.0,0.0,0.01,5.57,5.92,0.007,-1.0,0.008,5475,7120,0.0,2892,362,4380.0,978436.8]
["2025-02-19T12:18:13.000000000",539.31,546.0,0.0,0.01,6.46,6.92,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,978436.8]
["2025-02-19T12:18:13.000000000",539.31,547.0,0.0,0.01,7.44,7.92,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,978436.8]
["2025-02-19T12:18:13.000000000",539.31,548.0,0.0,0.01,8.46,8.92,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,978436.8]
["2025-02-19T12:18:13.000000000",539.31,549.0,0.0,0.01,9.61,9.9,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,978436.8]
["2025-02-19T12:18:13.000000000",539.31,550.0,0.0,0.01,10.49,10.91,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,978436.8]
["2025-02-19T12:18:13.000000000",539.31,551.0,0.0,0.01,11.53,11.92,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,978436.8]
["2025-02-19T12:18:13.000000000",539.31,552.0,0.0,0.01,12.53,12.92,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,978436.8]
["2025-02-19T12:18:13.000000000",539.31,553.0,0.0,0.01,13.53,13.92,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,978436.8]
["2025-02-19T12:18:13.000000000",539.31,554.0,0.0,0.01,14.52,14.92,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,978436.8]
["2025-02-19T12:18:13.000000000",539.31,555.0,0.0,0.01,15.52,15.92,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,978436.8]
["2025-02-19T12:18:13.000000000",539.31,556.0,0.0,0.01,16.36,16.92,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,978436.8]
["2025-02-19T12:18:13.000000000",539.31,557.0,0.0,0.01,17.42,17.92,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,978436.8]
["2025-02-19T12:18:13.000000000",539.31,558.0,0.0,0.01,18.38,18.92,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,978436.8]
["2025-02-19T12:18:13.000000000",539.31,559.0,0.0,0.01,19.36,19.92,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,978436.8]
["2025-02-19T12:18:13.000000000",539.31,560.0,0.0,0.01,20.42,20.92,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,978436.8]
["2025-02-19T12:18:13.000000000",539.31,561.0,0.0,0.01,21.36,21.92,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,978436.8]
["2025-02-19T12:18:13.000000000",539.31,562.0,0.0,0.01,22.36,22.92,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,978436.8]
["2025-02-19T12:18:13.000000000",539.31,563.0,0.0,0.01,23.38,23.92,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,978436.8]
["2025-02-19T12:18:13.000000000",539.31,564.0,0.0,0.01,24.43,24.92,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,978436.8]
["2025-02-19T12:18:24.000000000",539.28,515.0,24.01,24.52,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,516.0,22.96,23.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,517.0,21.95,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,518.0,21.01,21.47,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,519.0,20.01,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,520.0,19.01,19.52,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,521.0,18.01,18.48,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,522.0,17.02,17.5,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,523.0,15.91,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,524.0,14.93,15.47,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,525.0,14.18,14.48,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,526.0,13.02,13.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3303,513.0,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,527.0,11.93,12.48,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,528.0,11.05,11.48,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,529.0,9.99,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,530.0,9.22,9.37,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,531.0,8.05,8.39,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,532.0,7.08,7.44,0.03,0.04,0.953,-0.025,0.001,1392,306,0.016,8253,15478,13344.0,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,533.0,6.09,6.4,0.04,0.05,0.95,-0.033,0.009,1043,592,0.021,4405,12633,10189.2,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,534.0,5.14,5.42,0.06,0.07,0.941,-0.049,0.023,962,758,0.032,5082,27284,18475.0,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,535.0,4.32,4.44,0.09,0.1,0.922,-0.072,0.041,3353,6195,0.047,5871,42075,41341.0,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,536.0,3.38,3.45,0.14,0.15,0.886,-0.111,0.067,2168,9886,0.07,6417,58295,59444.600000000006,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,537.0,2.47,2.54,0.23,0.24,0.822,-0.176,0.104,2460,51722,0.105,7036,108392,99462.0,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,538.0,1.66,1.7,0.4,0.41,0.714,-0.286,0.149,4709,110522,0.15,3720,83146,125964.1,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,539.0,0.97,0.99,0.7,0.71,0.554,-0.446,0.188,7106,126208,0.188,3300,44434,195632.8,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,540.0,0.47,0.48,1.19,1.21,0.357,-0.643,0.19,7849,98580,0.19,2788,14815,202103.0,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,541.0,0.19,0.2,1.89,1.95,0.186,-0.814,0.139,5040,32298,0.139,877,2746,82246.3,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,542.0,0.07,0.08,2.72,2.85,0.084,-0.916,0.078,5563,20245,0.078,456,848,46948.2,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,543.0,0.03,0.04,3.63,3.83,0.041,-0.959,0.041,5909,13553,0.041,296,229,25440.5,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,544.0,0.01,0.02,4.64,4.93,0.019,-0.981,0.02,5246,6969,0.02,131,193,10754.0,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,545.0,0.0,0.01,5.57,5.92,0.007,-0.993,0.008,5475,7120,0.008,2892,362,6693.6,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,546.0,0.0,0.01,6.46,6.92,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,547.0,0.0,0.01,7.45,7.92,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,548.0,0.0,0.01,8.46,8.92,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,549.0,0.0,0.01,9.61,9.9,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,550.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,551.0,0.0,0.01,11.53,11.92,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,552.0,0.0,0.01,12.53,12.92,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,553.0,0.0,0.01,13.53,13.92,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,554.0,0.0,0.01,14.52,14.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,555.0,0.0,0.01,15.52,15.92,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,556.0,0.0,0.01,16.33,16.92,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,557.0,0.0,0.01,17.42,17.92,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,558.0,0.0,0.01,18.33,18.92,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,559.0,0.0,0.01,19.36,19.92,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,560.0,0.0,0.01,20.33,20.92,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,561.0,0.0,0.01,21.36,21.92,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,562.0,0.0,0.01,22.33,22.92,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,563.0,0.0,0.01,23.38,23.92,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,972276.7999999998]
["2025-02-19T12:18:24.000000000",539.28,564.0,0.0,0.01,24.33,24.92,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,972276.7999999998]
["2025-02-19T12:18:37.000000000",539.285,515.0,24.01,24.52,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,516.0,22.97,23.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,517.0,21.97,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,518.0,21.01,21.47,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,519.0,20.01,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,520.0,19.02,19.52,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,521.0,18.01,18.48,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,522.0,17.02,17.5,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,523.0,15.92,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,524.0,14.93,15.47,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,525.0,14.18,14.48,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,526.0,13.02,13.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3303,513.0,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,527.0,11.93,12.48,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,528.0,11.05,11.48,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,529.0,10.01,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,530.0,9.22,9.37,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,531.0,8.05,8.39,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,532.0,7.08,7.44,0.03,0.04,0.954,-0.025,0.001,1392,306,0.015,8253,15479,12518.7,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,533.0,6.09,6.4,0.04,0.05,0.952,-0.033,0.01,1043,592,0.021,4405,12633,10293.5,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,534.0,5.14,5.42,0.06,0.07,0.942,-0.049,0.023,962,758,0.031,5082,27284,17966.8,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,535.0,4.32,4.44,0.09,0.1,0.923,-0.072,0.041,3353,6195,0.047,5871,42075,41341.0,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,536.0,3.38,3.46,0.14,0.15,0.887,-0.111,0.067,2168,9886,0.07,6417,58295,59444.600000000006,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,537.0,2.5,2.54,0.23,0.24,0.823,-0.176,0.104,2460,51723,0.105,7036,108398,99462.0,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,538.0,1.67,1.7,0.4,0.41,0.715,-0.285,0.149,4709,110526,0.149,3720,83147,125592.09999999998,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,539.0,0.97,0.99,0.7,0.71,0.554,-0.446,0.188,7106,126209,0.188,3300,44439,195632.8,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,540.0,0.47,0.48,1.19,1.21,0.358,-0.642,0.191,7849,98605,0.191,2788,14815,203166.7,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,541.0,0.19,0.2,1.88,1.95,0.186,-0.814,0.14,5040,32299,0.14,877,2746,82838.0,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,542.0,0.07,0.08,2.72,2.85,0.084,-0.916,0.079,5563,20246,0.078,456,848,47504.5,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,543.0,0.03,0.04,3.63,3.83,0.041,-0.959,0.041,5909,13553,0.041,296,229,25440.5,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,544.0,0.01,0.02,4.64,4.93,0.019,-0.981,0.02,5246,6969,0.02,131,193,10754.0,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,545.0,0.0,0.01,5.57,5.92,0.007,-0.993,0.008,5475,7230,0.008,2892,362,6693.6,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,546.0,0.0,0.01,6.46,6.92,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,547.0,0.0,0.01,7.45,7.92,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,548.0,0.0,0.01,8.46,8.92,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,549.0,0.0,0.01,9.61,9.9,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,550.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,551.0,0.0,0.01,11.53,11.92,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,552.0,0.0,0.01,12.53,12.92,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,553.0,0.0,0.01,13.53,13.92,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,554.0,0.0,0.01,14.52,14.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,555.0,0.0,0.01,15.52,15.92,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,556.0,0.0,0.01,16.33,16.92,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,557.0,0.0,0.01,17.42,17.92,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,558.0,0.0,0.01,18.33,18.92,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,559.0,0.0,0.01,19.36,19.92,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,560.0,0.0,0.01,20.33,20.92,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,561.0,0.0,0.01,21.36,21.92,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,562.0,0.0,0.01,22.33,22.92,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,563.0,0.0,0.01,23.38,23.92,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,972887.2999999998]
["2025-02-19T12:18:37.000000000",539.285,564.0,0.0,0.01,24.33,24.92,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,515.0,24.02,24.52,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,516.0,22.98,23.52,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,517.0,22.0,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,518.0,21.02,21.51,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,519.0,20.04,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,520.0,18.91,19.52,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,521.0,18.03,18.51,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,522.0,17.04,17.5,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,523.0,15.93,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,524.0,14.93,15.47,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,525.0,14.19,14.48,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,526.0,13.02,13.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3303,513.0,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,527.0,11.93,12.48,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,528.0,11.05,11.48,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,529.0,10.03,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,530.0,9.22,9.37,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,531.0,8.06,8.39,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,532.0,7.08,7.44,0.03,0.04,0.954,-0.025,0.001,1392,306,0.015,8253,15479,12518.7,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,533.0,6.09,6.4,0.04,0.05,0.952,-0.033,0.01,1043,592,0.021,4405,12633,10293.5,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,534.0,5.14,5.52,0.06,0.07,0.942,-0.049,0.023,962,758,0.031,5082,27284,17966.8,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,535.0,4.32,4.44,0.09,0.1,0.923,-0.072,0.041,3353,6195,0.047,5871,42075,41341.0,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,536.0,3.39,3.49,0.14,0.15,0.887,-0.111,0.067,2168,9886,0.07,6417,58295,59444.600000000006,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,537.0,2.5,2.57,0.23,0.24,0.823,-0.176,0.104,2460,51723,0.105,7036,108398,99462.0,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,538.0,1.69,1.72,0.39,0.4,0.715,-0.285,0.149,4709,110528,0.149,3720,83159,125592.09999999998,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,539.0,1.0,1.01,0.69,0.7,0.554,-0.446,0.188,7106,126217,0.188,3300,44455,195632.8,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,540.0,0.48,0.49,1.17,1.19,0.358,-0.642,0.191,7849,98617,0.191,2788,14818,203166.7,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,541.0,0.19,0.2,1.85,1.93,0.186,-0.814,0.14,5040,32300,0.14,877,2746,82838.0,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,542.0,0.07,0.08,2.72,2.85,0.084,-0.916,0.079,5563,20253,0.078,456,848,47504.5,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,543.0,0.03,0.04,3.63,3.83,0.041,-0.959,0.041,5909,13558,0.041,296,229,25440.5,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,544.0,0.01,0.02,4.64,4.93,0.019,-0.981,0.02,5246,6969,0.02,131,193,10754.0,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,545.0,0.0,0.01,5.57,5.92,0.007,-0.993,0.008,5475,7250,0.008,2892,362,6693.6,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,546.0,0.0,0.01,6.46,6.92,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,547.0,0.0,0.01,7.45,7.92,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,548.0,0.0,0.01,8.46,8.92,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,549.0,0.0,0.01,9.61,9.88,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,550.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,551.0,0.0,0.01,11.53,11.92,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,552.0,0.0,0.01,12.53,12.92,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,553.0,0.0,0.01,13.53,13.92,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,554.0,0.0,0.01,14.52,14.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,555.0,0.0,0.01,15.52,15.92,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,556.0,0.0,0.01,16.3,16.92,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,557.0,0.0,0.01,17.31,17.92,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,558.0,0.0,0.01,18.33,18.92,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,559.0,0.0,0.01,19.36,19.92,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,560.0,0.0,0.01,20.33,20.92,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,561.0,0.0,0.01,21.36,21.92,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,562.0,0.0,0.01,22.33,22.92,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,563.0,0.0,0.01,23.38,23.92,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,972887.2999999998]
["2025-02-19T12:18:49.000000000",539.31,564.0,0.0,0.01,24.3,24.92,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,972887.2999999998]
["2025-02-19T12:19:01.000000000",539.305,515.0,24.03,24.52,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,516.0,22.99,23.52,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,517.0,22.02,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,518.0,21.04,21.51,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,519.0,20.04,20.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,520.0,19.04,19.52,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,521.0,18.04,18.51,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,522.0,17.05,17.5,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,523.0,15.94,16.51,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,524.0,14.94,15.47,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,525.0,14.19,14.48,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,526.0,13.05,13.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3303,513.0,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,527.0,11.97,12.48,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,528.0,11.06,11.48,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,529.0,10.05,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,530.0,9.23,9.39,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,531.0,8.07,8.4,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,532.0,7.08,7.44,0.03,0.04,0.954,-0.025,0.006,1392,306,0.015,8253,15479,13214.7,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,533.0,6.09,6.41,0.04,0.05,0.952,-0.033,0.01,1043,592,0.021,4405,12633,10293.5,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,534.0,5.15,5.52,0.06,0.07,0.943,-0.049,0.023,962,758,0.031,5082,27284,17966.8,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,535.0,4.32,4.46,0.09,0.1,0.924,-0.072,0.041,3353,6195,0.046,5871,42075,40753.9,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,536.0,3.4,3.48,0.14,0.15,0.888,-0.11,0.066,2168,9886,0.069,6417,58546,58586.1,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,537.0,2.5,2.56,0.23,0.24,0.825,-0.175,0.102,2460,51723,0.103,7036,108398,97562.8,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,538.0,1.68,1.71,0.39,0.4,0.718,-0.283,0.147,4709,110529,0.147,3720,83186,123906.3,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,539.0,0.98,0.99,0.69,0.7,0.56,-0.44,0.186,7106,127178,0.186,3300,44512,193551.6,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,540.0,0.47,0.49,1.17,1.2,0.364,-0.636,0.192,7849,98648,0.192,2788,14823,204230.4,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,541.0,0.19,0.2,1.86,1.92,0.188,-0.812,0.142,5040,32316,0.142,877,2747,84021.4,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,542.0,0.07,0.08,2.71,2.85,0.084,-0.915,0.08,5563,20253,0.08,456,848,48152.00000000001,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,543.0,0.03,0.04,3.63,3.83,0.041,-0.959,0.042,5909,13563,0.042,296,229,26061.0,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,544.0,0.01,0.02,4.64,4.87,0.019,-0.981,0.021,5246,6969,0.021,131,193,11291.7,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,545.0,0.0,0.01,5.57,5.86,0.007,-0.993,0.008,5475,7260,0.008,2892,362,6693.6,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,546.0,0.0,0.01,6.46,6.86,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,547.0,0.0,0.01,7.45,7.86,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,548.0,0.0,0.01,8.46,8.86,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,549.0,0.0,0.01,9.61,9.86,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,550.0,0.0,0.01,10.5,10.85,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,551.0,0.0,0.01,11.53,11.86,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,552.0,0.0,0.01,12.53,12.86,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,553.0,0.0,0.01,13.53,13.86,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,554.0,0.0,0.01,14.52,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,555.0,0.0,0.01,15.52,15.86,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,556.0,0.0,0.01,16.3,16.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,557.0,0.0,0.01,17.31,17.86,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,558.0,0.0,0.01,18.33,18.86,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,559.0,0.0,0.01,19.31,19.86,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,560.0,0.0,0.01,20.3,20.86,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,561.0,0.0,0.01,21.36,21.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,562.0,0.0,0.01,22.33,22.86,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,563.0,0.0,0.01,23.38,23.86,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,970678.1999999998]
["2025-02-19T12:19:01.000000000",539.305,564.0,0.0,0.01,24.3,24.86,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,970678.1999999998]
["2025-02-19T12:19:12.000000000",539.32,515.0,23.97,24.53,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,516.0,23.01,23.52,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,517.0,22.02,22.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,518.0,21.04,21.52,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,519.0,20.05,20.53,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,520.0,19.05,19.53,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,521.0,18.04,18.53,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,522.0,17.06,17.5,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,523.0,15.94,16.53,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,524.0,14.98,15.53,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,525.0,14.19,14.53,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,526.0,13.05,13.53,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3303,513.0,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,527.0,12.01,12.48,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,528.0,11.07,11.54,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,529.0,10.06,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,530.0,9.23,9.39,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,531.0,8.08,8.54,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,532.0,7.09,7.44,0.03,0.04,0.953,-0.025,0.001,1392,306,0.015,8253,15479,12518.7,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,533.0,6.09,6.42,0.04,0.05,0.95,-0.033,0.009,1043,592,0.021,4405,12633,10189.2,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,534.0,5.15,5.56,0.06,0.07,0.941,-0.048,0.023,962,758,0.031,5082,27284,17966.8,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,535.0,4.32,4.46,0.09,0.1,0.922,-0.072,0.04,3353,6195,0.046,5871,42075,40418.6,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,536.0,3.41,3.5,0.14,0.15,0.887,-0.11,0.066,2168,9887,0.069,6417,58546,58586.1,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,537.0,2.51,2.58,0.22,0.23,0.824,-0.175,0.102,2460,51723,0.103,7036,108399,97562.8,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,538.0,1.7,1.73,0.39,0.4,0.72,-0.28,0.148,4709,110531,0.148,3720,83202,124749.2,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,539.0,0.99,1.0,0.68,0.69,0.561,-0.439,0.188,7106,127190,0.188,3300,44572,195632.8,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,540.0,0.48,0.49,1.16,1.18,0.364,-0.633,0.193,7849,98680,0.191,2788,14824,204736.5,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,541.0,0.19,0.2,1.84,1.91,0.188,-0.811,0.142,5040,32318,0.143,877,2747,84109.09999999999,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,542.0,0.07,0.08,2.71,2.84,0.084,-0.915,0.08,5563,20356,0.08,456,848,48152.00000000001,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,543.0,0.03,0.04,3.46,3.82,0.041,-0.958,0.042,5909,13563,0.042,296,229,26061.0,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,544.0,0.01,0.02,4.64,4.87,0.019,-0.981,0.021,5246,6969,0.021,131,193,11291.7,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,545.0,0.0,0.01,5.38,5.86,0.007,-0.993,0.008,5475,7260,0.008,2892,362,6693.6,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,546.0,0.0,0.01,6.46,6.9,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,547.0,0.0,0.01,7.45,7.86,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,548.0,0.0,0.01,8.46,8.89,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,549.0,0.0,0.01,9.61,9.85,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,550.0,0.0,0.01,10.5,10.84,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,551.0,0.0,0.01,11.53,11.86,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,552.0,0.0,0.01,12.53,12.86,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,553.0,0.0,0.01,13.53,13.86,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,554.0,0.0,0.01,14.52,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,555.0,0.0,0.01,15.52,15.86,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,556.0,0.0,0.01,16.3,16.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,557.0,0.0,0.01,17.31,17.86,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,558.0,0.0,0.01,18.33,18.86,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,559.0,0.0,0.01,19.31,19.86,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,560.0,0.0,0.01,20.3,20.86,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,561.0,0.0,0.01,21.33,21.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,562.0,0.0,0.01,22.3,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,563.0,0.0,0.01,23.38,23.86,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,973060.4999999998]
["2025-02-19T12:19:12.000000000",539.32,564.0,0.0,0.01,24.3,24.86,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,973060.4999999998]
["2025-02-19T12:19:24.000000000",539.325,515.0,23.99,24.53,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,973505.6]
["2025-02-19T12:19:24.000000000",539.325,516.0,23.01,23.52,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,973505.6]
["2025-02-19T12:19:24.000000000",539.325,517.0,22.03,22.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,973505.6]
["2025-02-19T12:19:24.000000000",539.325,518.0,21.04,21.52,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,973505.6]
["2025-02-19T12:19:24.000000000",539.325,519.0,20.05,20.53,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,973505.6]
["2025-02-19T12:19:24.000000000",539.325,520.0,19.05,19.53,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,973505.6]
["2025-02-19T12:19:24.000000000",539.325,521.0,18.05,18.53,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,973505.6]
["2025-02-19T12:19:24.000000000",539.325,522.0,17.06,17.5,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,973505.6]
["2025-02-19T12:19:24.000000000",539.325,523.0,15.94,16.53,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,973505.6]
["2025-02-19T12:19:24.000000000",539.325,524.0,15.13,15.53,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,973505.6]
["2025-02-19T12:19:24.000000000",539.325,525.0,14.19,14.53,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,973505.6]
["2025-02-19T12:19:24.000000000",539.325,526.0,13.05,13.53,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3303,513.0,973505.6]
["2025-02-19T12:19:24.000000000",539.325,527.0,12.02,12.48,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,973505.6]
["2025-02-19T12:19:24.000000000",539.325,528.0,11.07,11.54,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2122,3023.5,973505.6]
["2025-02-19T12:19:24.000000000",539.325,529.0,10.06,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,973505.6]
["2025-02-19T12:19:24.000000000",539.325,530.0,9.23,9.39,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,973505.6]
["2025-02-19T12:19:24.000000000",539.325,531.0,8.08,8.54,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,973505.6]
["2025-02-19T12:19:24.000000000",539.325,532.0,7.09,7.44,0.03,0.04,0.953,-0.025,0.001,1392,306,0.015,8253,15479,12518.7,973505.6]
["2025-02-19T12:19:24.000000000",539.325,533.0,6.09,6.42,0.04,0.05,0.951,-0.033,0.009,1043,592,0.021,4405,12643,10189.2,973505.6]
["2025-02-19T12:19:24.000000000",539.325,534.0,5.28,5.56,0.06,0.07,0.942,-0.049,0.023,962,758,0.031,5082,27284,17966.8,973505.6]
["2025-02-19T12:19:24.000000000",539.325,535.0,4.32,4.46,0.09,0.1,0.923,-0.072,0.041,3353,6195,0.046,5871,42075,40753.9,973505.6]
["2025-02-19T12:19:24.000000000",539.325,536.0,3.41,3.5,0.14,0.15,0.887,-0.11,0.066,2168,9887,0.069,6417,58546,58586.1,973505.6]
["2025-02-19T12:19:24.000000000",539.325,537.0,2.51,2.58,0.22,0.23,0.828,-0.171,0.102,2460,51724,0.104,7036,108399,98266.4,973505.6]
["2025-02-19T12:19:24.000000000",539.325,538.0,1.69,1.72,0.39,0.4,0.72,-0.28,0.148,4709,110535,0.148,3720,83206,124749.2,973505.6]
["2025-02-19T12:19:24.000000000",539.325,539.0,0.99,1.0,0.68,0.69,0.561,-0.439,0.188,7106,127320,0.188,3300,44583,195632.8,973505.6]
["2025-02-19T12:19:24.000000000",539.325,540.0,0.48,0.49,1.16,1.19,0.364,-0.636,0.192,7849,98744,0.192,2788,14825,204230.4,973505.6]
["2025-02-19T12:19:24.000000000",539.325,541.0,0.19,0.2,1.85,1.91,0.188,-0.812,0.142,5040,32319,0.142,877,2747,84021.4,973505.6]
["2025-02-19T12:19:24.000000000",539.325,542.0,0.07,0.08,2.71,2.84,0.084,-0.916,0.08,5563,20356,0.08,456,848,48152.00000000001,973505.6]
["2025-02-19T12:19:24.000000000",539.325,543.0,0.03,0.04,3.46,3.82,0.041,-0.959,0.042,5909,13563,0.042,296,229,26061.0,973505.6]
["2025-02-19T12:19:24.000000000",539.325,544.0,0.01,0.02,4.64,4.87,0.019,-0.981,0.021,5246,6969,0.021,131,193,11291.7,973505.6]
["2025-02-19T12:19:24.000000000",539.325,545.0,0.0,0.01,5.38,5.86,0.007,-0.993,0.008,5475,7260,0.008,2892,362,6693.6,973505.6]
["2025-02-19T12:19:24.000000000",539.325,546.0,0.0,0.01,6.46,6.9,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,973505.6]
["2025-02-19T12:19:24.000000000",539.325,547.0,0.0,0.01,7.45,7.86,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,973505.6]
["2025-02-19T12:19:24.000000000",539.325,548.0,0.0,0.01,8.46,8.89,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,973505.6]
["2025-02-19T12:19:24.000000000",539.325,549.0,0.0,0.01,9.61,9.85,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,973505.6]
["2025-02-19T12:19:24.000000000",539.325,550.0,0.0,0.01,10.5,10.84,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,973505.6]
["2025-02-19T12:19:24.000000000",539.325,551.0,0.0,0.01,11.53,11.86,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,973505.6]
["2025-02-19T12:19:24.000000000",539.325,552.0,0.0,0.01,12.53,12.86,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,973505.6]
["2025-02-19T12:19:24.000000000",539.325,553.0,0.0,0.01,13.53,13.86,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,973505.6]
["2025-02-19T12:19:24.000000000",539.325,554.0,0.0,0.01,14.52,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,973505.6]
["2025-02-19T12:19:24.000000000",539.325,555.0,0.0,0.01,15.52,15.86,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,973505.6]
["2025-02-19T12:19:24.000000000",539.325,556.0,0.0,0.01,16.3,16.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,973505.6]
["2025-02-19T12:19:24.000000000",539.325,557.0,0.0,0.01,17.31,17.86,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,973505.6]
["2025-02-19T12:19:24.000000000",539.325,558.0,0.0,0.01,18.33,18.86,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,973505.6]
["2025-02-19T12:19:24.000000000",539.325,559.0,0.0,0.01,19.31,19.86,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,973505.6]
["2025-02-19T12:19:24.000000000",539.325,560.0,0.0,0.01,20.3,20.86,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,973505.6]
["2025-02-19T12:19:24.000000000",539.325,561.0,0.0,0.01,21.33,21.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,973505.6]
["2025-02-19T12:19:24.000000000",539.325,562.0,0.0,0.01,22.3,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,973505.6]
["2025-02-19T12:19:24.000000000",539.325,563.0,0.0,0.01,23.38,23.86,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,973505.6]
["2025-02-19T12:19:24.000000000",539.325,564.0,0.0,0.01,24.3,24.86,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,973505.6]
["2025-02-19T12:19:35.000000000",539.295,515.0,24.07,24.53,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,973505.6]
["2025-02-19T12:19:35.000000000",539.295,516.0,23.02,23.52,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,973505.6]
["2025-02-19T12:19:35.000000000",539.295,517.0,22.03,22.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,973505.6]
["2025-02-19T12:19:35.000000000",539.295,518.0,21.04,21.52,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,973505.6]
["2025-02-19T12:19:35.000000000",539.295,519.0,19.92,20.53,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,973505.6]
["2025-02-19T12:19:35.000000000",539.295,520.0,19.05,19.53,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,973505.6]
["2025-02-19T12:19:35.000000000",539.295,521.0,17.92,18.53,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,973505.6]
["2025-02-19T12:19:35.000000000",539.295,522.0,16.91,17.53,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,973505.6]
["2025-02-19T12:19:35.000000000",539.295,523.0,15.94,16.53,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,973505.6]
["2025-02-19T12:19:35.000000000",539.295,524.0,15.13,15.53,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,973505.6]
["2025-02-19T12:19:35.000000000",539.295,525.0,14.19,14.53,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,973505.6]
["2025-02-19T12:19:35.000000000",539.295,526.0,13.05,13.53,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3303,513.0,973505.6]
["2025-02-19T12:19:35.000000000",539.295,527.0,12.02,12.48,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,973505.6]
["2025-02-19T12:19:35.000000000",539.295,528.0,11.07,11.54,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2123,3023.5,973505.6]
["2025-02-19T12:19:35.000000000",539.295,529.0,10.06,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,973505.6]
["2025-02-19T12:19:35.000000000",539.295,530.0,9.23,9.39,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,973505.6]
["2025-02-19T12:19:35.000000000",539.295,531.0,8.08,8.54,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,973505.6]
["2025-02-19T12:19:35.000000000",539.295,532.0,7.09,7.44,0.03,0.04,0.953,-0.025,0.001,1392,306,0.015,8253,15479,12518.7,973505.6]
["2025-02-19T12:19:35.000000000",539.295,533.0,6.09,6.42,0.04,0.05,0.951,-0.033,0.009,1043,592,0.021,4405,12643,10189.2,973505.6]
["2025-02-19T12:19:35.000000000",539.295,534.0,5.28,5.56,0.06,0.07,0.942,-0.049,0.023,962,758,0.031,5082,27284,17966.8,973505.6]
["2025-02-19T12:19:35.000000000",539.295,535.0,4.32,4.46,0.09,0.1,0.923,-0.072,0.041,3353,6195,0.046,5871,42075,40753.9,973505.6]
["2025-02-19T12:19:35.000000000",539.295,536.0,3.39,3.47,0.14,0.15,0.887,-0.11,0.066,2168,9887,0.069,6417,58546,58586.1,973505.6]
["2025-02-19T12:19:35.000000000",539.295,537.0,2.49,2.55,0.23,0.24,0.828,-0.171,0.102,2460,51725,0.104,7036,108402,98266.4,973505.6]
["2025-02-19T12:19:35.000000000",539.295,538.0,1.67,1.7,0.39,0.4,0.72,-0.28,0.148,4709,110535,0.148,3720,83207,124749.2,973505.6]
["2025-02-19T12:19:35.000000000",539.295,539.0,0.98,0.99,0.69,0.7,0.561,-0.439,0.188,7106,127329,0.188,3300,44587,195632.8,973505.6]
["2025-02-19T12:19:35.000000000",539.295,540.0,0.47,0.48,1.18,1.2,0.364,-0.636,0.192,7849,98754,0.192,2788,14825,204230.4,973505.6]
["2025-02-19T12:19:35.000000000",539.295,541.0,0.19,0.2,1.87,1.93,0.188,-0.812,0.142,5040,32326,0.142,877,2747,84021.4,973505.6]
["2025-02-19T12:19:35.000000000",539.295,542.0,0.07,0.08,2.71,2.84,0.084,-0.916,0.08,5563,20457,0.08,456,848,48152.00000000001,973505.6]
["2025-02-19T12:19:35.000000000",539.295,543.0,0.03,0.04,3.48,3.82,0.041,-0.959,0.042,5909,13563,0.042,296,229,26061.0,973505.6]
["2025-02-19T12:19:35.000000000",539.295,544.0,0.01,0.02,4.64,4.87,0.019,-0.981,0.021,5246,6969,0.021,131,193,11291.7,973505.6]
["2025-02-19T12:19:35.000000000",539.295,545.0,0.0,0.01,5.42,5.86,0.007,-0.993,0.008,5475,7260,0.008,2892,362,6693.6,973505.6]
["2025-02-19T12:19:35.000000000",539.295,546.0,0.0,0.01,6.46,6.9,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,973505.6]
["2025-02-19T12:19:35.000000000",539.295,547.0,0.0,0.01,7.45,7.86,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,973505.6]
["2025-02-19T12:19:35.000000000",539.295,548.0,0.0,0.01,8.46,8.89,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,973505.6]
["2025-02-19T12:19:35.000000000",539.295,549.0,0.0,0.01,9.61,9.85,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,973505.6]
["2025-02-19T12:19:35.000000000",539.295,550.0,0.0,0.01,10.5,10.84,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,973505.6]
["2025-02-19T12:19:35.000000000",539.295,551.0,0.0,0.01,11.53,11.86,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,973505.6]
["2025-02-19T12:19:35.000000000",539.295,552.0,0.0,0.01,12.53,12.86,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,973505.6]
["2025-02-19T12:19:35.000000000",539.295,553.0,0.0,0.01,13.53,13.86,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,973505.6]
["2025-02-19T12:19:35.000000000",539.295,554.0,0.0,0.01,14.52,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,973505.6]
["2025-02-19T12:19:35.000000000",539.295,555.0,0.0,0.01,15.52,15.86,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,973505.6]
["2025-02-19T12:19:35.000000000",539.295,556.0,0.0,0.01,16.3,16.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,973505.6]
["2025-02-19T12:19:35.000000000",539.295,557.0,0.0,0.01,17.31,17.86,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,973505.6]
["2025-02-19T12:19:35.000000000",539.295,558.0,0.0,0.01,18.33,18.86,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,973505.6]
["2025-02-19T12:19:35.000000000",539.295,559.0,0.0,0.01,19.31,19.86,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,973505.6]
["2025-02-19T12:19:35.000000000",539.295,560.0,0.0,0.01,20.3,20.86,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,973505.6]
["2025-02-19T12:19:35.000000000",539.295,561.0,0.0,0.01,21.33,21.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,973505.6]
["2025-02-19T12:19:35.000000000",539.295,562.0,0.0,0.01,22.3,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,973505.6]
["2025-02-19T12:19:35.000000000",539.295,563.0,0.0,0.01,23.38,23.86,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,973505.6]
["2025-02-19T12:19:35.000000000",539.295,564.0,0.0,0.01,24.3,24.86,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,973505.6]
["2025-02-19T12:19:47.000000000",539.325,515.0,24.08,24.53,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,976004.3]
["2025-02-19T12:19:47.000000000",539.325,516.0,23.02,23.52,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,976004.3]
["2025-02-19T12:19:47.000000000",539.325,517.0,22.03,22.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,976004.3]
["2025-02-19T12:19:47.000000000",539.325,518.0,21.04,21.52,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,976004.3]
["2025-02-19T12:19:47.000000000",539.325,519.0,19.94,20.53,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,976004.3]
["2025-02-19T12:19:47.000000000",539.325,520.0,19.05,19.53,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,976004.3]
["2025-02-19T12:19:47.000000000",539.325,521.0,17.94,18.53,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,976004.3]
["2025-02-19T12:19:47.000000000",539.325,522.0,16.92,17.53,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,976004.3]
["2025-02-19T12:19:47.000000000",539.325,523.0,15.94,16.53,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,976004.3]
["2025-02-19T12:19:47.000000000",539.325,524.0,15.14,15.53,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,976004.3]
["2025-02-19T12:19:47.000000000",539.325,525.0,14.2,14.53,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,976004.3]
["2025-02-19T12:19:47.000000000",539.325,526.0,13.05,13.53,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3303,513.0,976004.3]
["2025-02-19T12:19:47.000000000",539.325,527.0,12.02,12.48,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,976004.3]
["2025-02-19T12:19:47.000000000",539.325,528.0,11.07,11.54,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2123,3023.5,976004.3]
["2025-02-19T12:19:47.000000000",539.325,529.0,10.06,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,976004.3]
["2025-02-19T12:19:47.000000000",539.325,530.0,9.23,9.39,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,976004.3]
["2025-02-19T12:19:47.000000000",539.325,531.0,8.08,8.54,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,976004.3]
["2025-02-19T12:19:47.000000000",539.325,532.0,7.09,7.44,0.03,0.04,0.953,-0.025,0.001,1392,306,0.015,8253,15479,12518.7,976004.3]
["2025-02-19T12:19:47.000000000",539.325,533.0,6.09,6.42,0.04,0.05,0.95,-0.033,0.009,1043,592,0.021,4405,12643,10189.2,976004.3]
["2025-02-19T12:19:47.000000000",539.325,534.0,5.28,5.56,0.06,0.07,0.941,-0.049,0.023,962,758,0.031,5082,27302,17966.8,976004.3]
["2025-02-19T12:19:47.000000000",539.325,535.0,4.32,4.46,0.09,0.1,0.922,-0.072,0.041,3353,6195,0.046,5871,42075,40753.9,976004.3]
["2025-02-19T12:19:47.000000000",539.325,536.0,3.41,3.5,0.14,0.15,0.886,-0.111,0.066,2168,9887,0.07,6417,58547,59227.8,976004.3]
["2025-02-19T12:19:47.000000000",539.325,537.0,2.51,2.58,0.22,0.23,0.823,-0.176,0.103,2460,51725,0.105,7036,108402,99216.0,976004.3]
["2025-02-19T12:19:47.000000000",539.325,538.0,1.7,1.73,0.39,0.4,0.718,-0.282,0.15,4709,110535,0.15,3720,83207,126435.0,976004.3]
["2025-02-19T12:19:47.000000000",539.325,539.0,1.0,1.01,0.68,0.69,0.557,-0.443,0.189,7106,127337,0.189,3300,44608,196673.4,976004.3]
["2025-02-19T12:19:47.000000000",539.325,540.0,0.48,0.49,1.16,1.18,0.359,-0.641,0.192,7849,98757,0.192,2788,14838,204230.4,976004.3]
["2025-02-19T12:19:47.000000000",539.325,541.0,0.19,0.2,1.85,1.91,0.187,-0.813,0.141,5040,32328,0.14,877,2747,83342.0,976004.3]
["2025-02-19T12:19:47.000000000",539.325,542.0,0.07,0.08,2.71,2.84,0.084,-0.916,0.079,5563,20477,0.079,456,848,47550.100000000006,976004.3]
["2025-02-19T12:19:47.000000000",539.325,543.0,0.03,0.04,3.48,3.82,0.041,-0.959,0.042,5909,13564,0.042,296,229,26061.0,976004.3]
["2025-02-19T12:19:47.000000000",539.325,544.0,0.01,0.02,4.64,4.87,0.019,-0.981,0.02,5246,6969,0.02,131,193,10754.0,976004.3]
["2025-02-19T12:19:47.000000000",539.325,545.0,0.0,0.01,5.43,5.86,0.007,-0.993,0.008,5475,7260,0.008,2892,362,6693.6,976004.3]
["2025-02-19T12:19:47.000000000",539.325,546.0,0.0,0.01,6.46,6.9,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,976004.3]
["2025-02-19T12:19:47.000000000",539.325,547.0,0.0,0.01,7.45,7.86,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,976004.3]
["2025-02-19T12:19:47.000000000",539.325,548.0,0.0,0.01,8.46,8.89,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,976004.3]
["2025-02-19T12:19:47.000000000",539.325,549.0,0.0,0.01,9.61,9.85,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,976004.3]
["2025-02-19T12:19:47.000000000",539.325,550.0,0.0,0.01,10.5,10.84,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,976004.3]
["2025-02-19T12:19:47.000000000",539.325,551.0,0.0,0.01,11.53,11.86,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,976004.3]
["2025-02-19T12:19:47.000000000",539.325,552.0,0.0,0.01,12.53,12.86,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,976004.3]
["2025-02-19T12:19:47.000000000",539.325,553.0,0.0,0.01,13.53,13.86,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,976004.3]
["2025-02-19T12:19:47.000000000",539.325,554.0,0.0,0.01,14.52,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,976004.3]
["2025-02-19T12:19:47.000000000",539.325,555.0,0.0,0.01,15.52,15.86,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,976004.3]
["2025-02-19T12:19:47.000000000",539.325,556.0,0.0,0.01,16.3,16.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,976004.3]
["2025-02-19T12:19:47.000000000",539.325,557.0,0.0,0.01,17.31,17.86,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,976004.3]
["2025-02-19T12:19:47.000000000",539.325,558.0,0.0,0.01,18.33,18.86,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,976004.3]
["2025-02-19T12:19:47.000000000",539.325,559.0,0.0,0.01,19.31,19.86,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,976004.3]
["2025-02-19T12:19:47.000000000",539.325,560.0,0.0,0.01,20.3,20.86,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,976004.3]
["2025-02-19T12:19:47.000000000",539.325,561.0,0.0,0.01,21.33,21.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,976004.3]
["2025-02-19T12:19:47.000000000",539.325,562.0,0.0,0.01,22.3,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,976004.3]
["2025-02-19T12:19:47.000000000",539.325,563.0,0.0,0.01,23.38,23.86,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,976004.3]
["2025-02-19T12:19:47.000000000",539.325,564.0,0.0,0.01,24.3,24.86,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,976004.3]
["2025-02-19T12:19:58.000000000",539.24,515.0,23.99,24.53,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,974198.0]
["2025-02-19T12:19:58.000000000",539.24,516.0,22.87,23.53,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,974198.0]
["2025-02-19T12:19:58.000000000",539.24,517.0,21.87,22.53,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,974198.0]
["2025-02-19T12:19:58.000000000",539.24,518.0,21.04,21.52,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,974198.0]
["2025-02-19T12:19:58.000000000",539.24,519.0,19.96,20.53,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,974198.0]
["2025-02-19T12:19:58.000000000",539.24,520.0,18.87,19.53,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,974198.0]
["2025-02-19T12:19:58.000000000",539.24,521.0,17.99,18.53,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,974198.0]
["2025-02-19T12:19:58.000000000",539.24,522.0,16.95,17.53,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,974198.0]
["2025-02-19T12:19:58.000000000",539.24,523.0,15.87,16.53,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,974198.0]
["2025-02-19T12:19:58.000000000",539.24,524.0,15.14,15.53,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,974198.0]
["2025-02-19T12:19:58.000000000",539.24,525.0,13.88,14.53,0.0,0.01,1.0,-0.003,0.0,348,147,0.002,2777,1839,555.4,974198.0]
["2025-02-19T12:19:58.000000000",539.24,526.0,13.05,13.53,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3613,513.0,974198.0]
["2025-02-19T12:19:58.000000000",539.24,527.0,12.02,12.48,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,974198.0]
["2025-02-19T12:19:58.000000000",539.24,528.0,11.07,11.54,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2123,3023.5,974198.0]
["2025-02-19T12:19:58.000000000",539.24,529.0,10.06,10.48,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,974198.0]
["2025-02-19T12:19:58.000000000",539.24,530.0,9.21,9.39,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,974198.0]
["2025-02-19T12:19:58.000000000",539.24,531.0,8.08,8.54,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,974198.0]
["2025-02-19T12:19:58.000000000",539.24,532.0,7.09,7.44,0.03,0.04,0.953,-0.025,0.001,1392,306,0.015,8253,15479,12518.7,974198.0]
["2025-02-19T12:19:58.000000000",539.24,533.0,6.09,6.42,0.04,0.05,0.951,-0.033,0.01,1043,592,0.021,4405,12704,10293.5,974198.0]
["2025-02-19T12:19:58.000000000",539.24,534.0,4.94,5.58,0.06,0.07,0.941,-0.049,0.023,962,758,0.031,5082,27303,17966.8,974198.0]
["2025-02-19T12:19:58.000000000",539.24,535.0,4.15,4.42,0.09,0.1,0.922,-0.072,0.041,3353,6195,0.046,5871,42075,40753.9,974198.0]
["2025-02-19T12:19:58.000000000",539.24,536.0,3.34,3.42,0.14,0.15,0.887,-0.111,0.067,2168,9887,0.07,6417,58549,59444.600000000006,974198.0]
["2025-02-19T12:19:58.000000000",539.24,537.0,2.45,2.49,0.24,0.25,0.823,-0.176,0.103,2460,51728,0.104,7036,108402,98512.4,974198.0]
["2025-02-19T12:19:58.000000000",539.24,538.0,1.62,1.66,0.41,0.42,0.718,-0.282,0.149,4709,110537,0.15,3720,83234,125964.1,974198.0]
["2025-02-19T12:19:58.000000000",539.24,539.0,0.94,0.95,0.71,0.72,0.557,-0.443,0.188,7106,127352,0.188,3300,44616,195632.8,974198.0]
["2025-02-19T12:19:58.000000000",539.24,540.0,0.45,0.46,1.22,1.24,0.36,-0.64,0.192,7849,98765,0.192,2788,14854,204230.4,974198.0]
["2025-02-19T12:19:58.000000000",539.24,541.0,0.18,0.19,1.92,1.99,0.187,-0.813,0.141,5040,32328,0.141,877,2747,83429.7,974198.0]
["2025-02-19T12:19:58.000000000",539.24,542.0,0.07,0.08,2.71,2.84,0.084,-0.916,0.079,5563,20577,0.079,456,848,47550.100000000006,974198.0]
["2025-02-19T12:19:58.000000000",539.24,543.0,0.03,0.04,3.5,3.97,0.041,-0.959,0.042,5909,13564,0.042,296,229,26061.0,974198.0]
["2025-02-19T12:19:58.000000000",539.24,544.0,0.01,0.02,4.64,4.87,0.019,-0.981,0.02,5246,6969,0.02,131,193,10754.0,974198.0]
["2025-02-19T12:19:58.000000000",539.24,545.0,0.0,0.01,5.45,5.86,0.007,-0.993,0.008,5475,7260,0.008,2892,362,6693.6,974198.0]
["2025-02-19T12:19:58.000000000",539.24,546.0,0.0,0.01,6.46,6.94,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,974198.0]
["2025-02-19T12:19:58.000000000",539.24,547.0,0.0,0.01,7.46,7.86,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,974198.0]
["2025-02-19T12:19:58.000000000",539.24,548.0,0.0,0.01,8.46,8.93,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,974198.0]
["2025-02-19T12:19:58.000000000",539.24,549.0,0.0,0.01,9.61,9.85,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,974198.0]
["2025-02-19T12:19:58.000000000",539.24,550.0,0.0,0.01,10.5,10.84,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,974198.0]
["2025-02-19T12:19:58.000000000",539.24,551.0,0.0,0.01,11.53,11.86,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,974198.0]
["2025-02-19T12:19:58.000000000",539.24,552.0,0.0,0.01,12.53,12.86,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,974198.0]
["2025-02-19T12:19:58.000000000",539.24,553.0,0.0,0.01,13.53,13.86,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,974198.0]
["2025-02-19T12:19:58.000000000",539.24,554.0,0.0,0.01,14.52,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,974198.0]
["2025-02-19T12:19:58.000000000",539.24,555.0,0.0,0.01,15.52,15.86,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,974198.0]
["2025-02-19T12:19:58.000000000",539.24,556.0,0.0,0.01,16.34,16.94,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,974198.0]
["2025-02-19T12:19:58.000000000",539.24,557.0,0.0,0.01,17.33,17.93,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,974198.0]
["2025-02-19T12:19:58.000000000",539.24,558.0,0.0,0.01,18.33,18.93,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,974198.0]
["2025-02-19T12:19:58.000000000",539.24,559.0,0.0,0.01,19.33,19.93,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,974198.0]
["2025-02-19T12:19:58.000000000",539.24,560.0,0.0,0.01,20.33,20.93,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,974198.0]
["2025-02-19T12:19:58.000000000",539.24,561.0,0.0,0.01,21.33,21.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,974198.0]
["2025-02-19T12:19:58.000000000",539.24,562.0,0.0,0.01,22.33,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,974198.0]
["2025-02-19T12:19:58.000000000",539.24,563.0,0.0,0.01,23.38,23.86,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,974198.0]
["2025-02-19T12:19:58.000000000",539.24,564.0,0.0,0.01,24.33,24.86,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,974198.0]
["2025-02-19T12:20:10.000000000",539.27,515.0,24.08,24.46,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,516.0,22.89,23.46,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,517.0,21.91,22.46,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,518.0,20.87,21.46,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,519.0,19.86,20.46,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,520.0,18.88,19.46,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,521.0,17.87,18.46,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,522.0,16.9,17.46,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,523.0,15.86,16.46,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,524.0,14.98,15.46,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,525.0,14.2,14.4,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,526.0,13.05,13.46,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3613,513.0,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,527.0,12.02,12.42,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4519,2412.4,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,528.0,10.87,11.46,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2123,3023.5,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,529.0,9.9,10.47,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,530.0,9.19,9.39,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12324,6121.799999999999,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,531.0,7.9,8.48,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,532.0,6.99,7.48,0.03,0.04,0.953,-0.025,0.001,1392,306,0.016,8253,15479,13344.0,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,533.0,6.09,6.42,0.04,0.05,0.95,-0.033,0.009,1043,592,0.021,4405,12704,10189.2,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,534.0,4.96,5.51,0.06,0.07,0.941,-0.049,0.023,962,758,0.032,5082,27503,18475.0,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,535.0,4.15,4.42,0.09,0.1,0.922,-0.072,0.041,3353,6195,0.047,5871,42097,41341.0,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,536.0,3.35,3.44,0.14,0.15,0.886,-0.111,0.067,2168,9887,0.07,6417,58549,59444.600000000006,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,537.0,2.45,2.52,0.23,0.24,0.822,-0.177,0.104,2460,51728,0.106,7036,108403,100165.6,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,538.0,1.64,1.68,0.4,0.41,0.714,-0.286,0.149,4709,110542,0.151,3720,83234,126336.1,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,539.0,0.96,0.97,0.7,0.71,0.554,-0.448,0.188,7106,127375,0.189,3300,44620,195962.8,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,540.0,0.46,0.47,1.19,1.22,0.355,-0.644,0.192,7849,98766,0.192,2788,14854,204230.4,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,541.0,0.18,0.19,1.9,1.97,0.181,-0.819,0.14,5040,32334,0.14,877,2747,82838.0,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,542.0,0.07,0.08,2.71,2.85,0.084,-0.916,0.078,5563,20581,0.078,456,855,46948.2,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,543.0,0.03,0.04,3.51,3.97,0.041,-0.959,0.041,5909,13564,0.041,296,229,25440.5,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,544.0,0.01,0.02,4.64,4.87,0.019,-0.981,0.02,5246,6969,0.02,131,193,10754.0,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,545.0,0.0,0.01,5.46,5.93,0.007,-0.993,0.008,5475,7260,0.008,2892,362,6693.6,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,546.0,0.0,0.01,6.46,6.93,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,547.0,0.0,0.01,7.42,7.93,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,548.0,0.0,0.01,8.38,8.93,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,549.0,0.0,0.01,9.61,9.85,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,550.0,0.0,0.01,10.5,10.84,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,551.0,0.0,0.01,11.53,11.89,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,552.0,0.0,0.01,12.35,12.93,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,553.0,0.0,0.01,13.35,13.93,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,554.0,0.0,0.01,14.35,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,555.0,0.0,0.01,15.35,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,556.0,0.0,0.01,16.36,16.93,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,557.0,0.0,0.01,17.36,17.93,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,558.0,0.0,0.01,18.36,18.93,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,559.0,0.0,0.01,19.36,19.93,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,560.0,0.0,0.01,20.36,20.93,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,561.0,0.0,0.01,21.37,21.89,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,562.0,0.0,0.01,22.36,22.93,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,563.0,0.0,0.01,23.35,23.93,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,976401.4999999998]
["2025-02-19T12:20:10.000000000",539.27,564.0,0.0,0.01,24.36,24.93,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,976401.4999999998]
["2025-02-19T12:20:21.000000000",539.18,515.0,23.97,24.44,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,985602.4]
["2025-02-19T12:20:21.000000000",539.18,516.0,22.91,23.46,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,985602.4]
["2025-02-19T12:20:21.000000000",539.18,517.0,21.93,22.46,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,985602.4]
["2025-02-19T12:20:21.000000000",539.18,518.0,20.92,21.46,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,985602.4]
["2025-02-19T12:20:21.000000000",539.18,519.0,19.88,20.46,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,985602.4]
["2025-02-19T12:20:21.000000000",539.18,520.0,18.89,19.46,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,985602.4]
["2025-02-19T12:20:21.000000000",539.18,521.0,17.87,18.46,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,985602.4]
["2025-02-19T12:20:21.000000000",539.18,522.0,16.91,17.46,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,985602.4]
["2025-02-19T12:20:21.000000000",539.18,523.0,15.87,16.45,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,985602.4]
["2025-02-19T12:20:21.000000000",539.18,524.0,14.98,15.44,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3428,504.4,985602.4]
["2025-02-19T12:20:21.000000000",539.18,525.0,14.09,14.37,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1839,625.0,985602.4]
["2025-02-19T12:20:21.000000000",539.18,526.0,12.97,13.44,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,3995,690.6,985602.4]
["2025-02-19T12:20:21.000000000",539.18,527.0,12.02,12.42,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4519,3228.5000000000005,985602.4]
["2025-02-19T12:20:21.000000000",539.18,528.0,10.9,11.44,0.01,0.02,0.991,-0.009,0.005,604,97,0.005,6047,2123,3325.5000000000005,985602.4]
["2025-02-19T12:20:21.000000000",539.18,529.0,9.91,10.35,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1860,3073.2000000000003,985602.4]
["2025-02-19T12:20:21.000000000",539.18,530.0,9.12,9.38,0.02,0.03,0.984,-0.016,0.009,1025,563,0.009,6802,12324,7044.3,985602.4]
["2025-02-19T12:20:21.000000000",539.18,531.0,7.94,8.47,0.02,0.03,0.982,-0.018,0.011,704,48,0.011,3460,4414,4580.4,985602.4]
["2025-02-19T12:20:21.000000000",539.18,532.0,7.0,7.46,0.03,0.04,0.975,-0.025,0.016,1392,306,0.016,8253,15479,15432.0,985602.4]
["2025-02-19T12:20:21.000000000",539.18,533.0,6.09,6.4,0.04,0.05,0.966,-0.034,0.022,1043,592,0.022,4405,12704,11985.6,985602.4]
["2025-02-19T12:20:21.000000000",539.18,534.0,4.99,5.49,0.06,0.07,0.95,-0.05,0.032,962,762,0.032,5082,27503,19340.8,985602.4]
["2025-02-19T12:20:21.000000000",539.18,535.0,4.15,4.33,0.09,0.1,0.926,-0.074,0.048,3353,6195,0.048,5871,42108,44275.2,985602.4]
["2025-02-19T12:20:21.000000000",539.18,536.0,3.28,3.36,0.15,0.16,0.882,-0.118,0.074,2168,9887,0.074,6417,58550,63529.0,985602.4]
["2025-02-19T12:20:21.000000000",539.18,537.0,2.39,2.43,0.24,0.25,0.815,-0.185,0.11,2460,51730,0.11,7036,108412,104456.0,985602.4]
["2025-02-19T12:20:21.000000000",539.18,538.0,1.58,1.61,0.42,0.43,0.7,-0.3,0.156,4709,110596,0.156,3720,83358,131492.4,985602.4]
["2025-02-19T12:20:21.000000000",539.18,539.0,0.91,0.92,0.74,0.75,0.533,-0.467,0.192,7106,127507,0.192,3300,44715,199795.2,985602.4]
["2025-02-19T12:20:21.000000000",539.18,540.0,0.43,0.44,1.25,1.28,0.336,-0.664,0.186,7849,98798,0.186,2788,14863,197848.2,985602.4]
["2025-02-19T12:20:21.000000000",539.18,541.0,0.16,0.17,1.96,2.04,0.166,-0.834,0.132,5040,32361,0.13,877,2748,77929.00000000001,985602.4]
["2025-02-19T12:20:21.000000000",539.18,542.0,0.06,0.07,2.84,2.96,0.075,-0.921,0.072,5563,20581,0.064,456,858,42972.0,985602.4]
["2025-02-19T12:20:21.000000000",539.18,543.0,0.03,0.04,3.57,3.94,0.04,-0.948,0.039,5909,13569,0.024,296,229,23755.5,985602.4]
["2025-02-19T12:20:21.000000000",539.18,544.0,0.01,0.02,4.64,5.03,0.018,-1.0,0.02,5246,6969,0.0,131,193,10492.0,985602.4]
["2025-02-19T12:20:21.000000000",539.18,545.0,0.0,0.01,5.51,5.97,0.007,-1.0,0.008,5475,7260,0.0,2892,362,4380.0,985602.4]
["2025-02-19T12:20:21.000000000",539.18,546.0,0.0,0.01,6.51,7.02,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,985602.4]
["2025-02-19T12:20:21.000000000",539.18,547.0,0.0,0.01,7.5,7.97,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,985602.4]
["2025-02-19T12:20:21.000000000",539.18,548.0,0.0,0.01,8.52,9.02,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,985602.4]
["2025-02-19T12:20:21.000000000",539.18,549.0,0.0,0.01,9.61,9.98,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,985602.4]
["2025-02-19T12:20:21.000000000",539.18,550.0,0.0,0.01,10.5,10.9,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,985602.4]
["2025-02-19T12:20:21.000000000",539.18,551.0,0.0,0.01,11.53,11.93,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,985602.4]
["2025-02-19T12:20:21.000000000",539.18,552.0,0.0,0.01,12.48,12.93,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,985602.4]
["2025-02-19T12:20:21.000000000",539.18,553.0,0.0,0.01,13.46,13.93,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,985602.4]
["2025-02-19T12:20:21.000000000",539.18,554.0,0.0,0.01,14.45,14.93,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,985602.4]
["2025-02-19T12:20:21.000000000",539.18,555.0,0.0,0.01,15.45,15.93,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,985602.4]
["2025-02-19T12:20:21.000000000",539.18,556.0,0.0,0.01,16.47,16.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,985602.4]
["2025-02-19T12:20:21.000000000",539.18,557.0,0.0,0.01,17.47,17.97,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,985602.4]
["2025-02-19T12:20:21.000000000",539.18,558.0,0.0,0.01,18.47,18.97,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,985602.4]
["2025-02-19T12:20:21.000000000",539.18,559.0,0.0,0.01,19.47,20.02,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,985602.4]
["2025-02-19T12:20:21.000000000",539.18,560.0,0.0,0.01,20.47,21.02,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,985602.4]
["2025-02-19T12:20:21.000000000",539.18,561.0,0.0,0.01,21.47,22.02,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,985602.4]
["2025-02-19T12:20:21.000000000",539.18,562.0,0.0,0.01,22.47,22.98,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,985602.4]
["2025-02-19T12:20:21.000000000",539.18,563.0,0.0,0.01,23.45,24.02,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,985602.4]
["2025-02-19T12:20:21.000000000",539.18,564.0,0.0,0.01,24.47,25.02,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,985602.4]
["2025-02-19T12:20:33.000000000",539.16,515.0,23.93,24.33,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,985602.4]
["2025-02-19T12:20:33.000000000",539.16,516.0,22.9,23.33,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,985602.4]
["2025-02-19T12:20:33.000000000",539.16,517.0,21.78,22.33,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,985602.4]
["2025-02-19T12:20:33.000000000",539.16,518.0,20.9,21.32,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,985602.4]
["2025-02-19T12:20:33.000000000",539.16,519.0,19.78,20.32,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,985602.4]
["2025-02-19T12:20:33.000000000",539.16,520.0,18.75,19.32,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,985602.4]
["2025-02-19T12:20:33.000000000",539.16,521.0,17.88,18.32,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,985602.4]
["2025-02-19T12:20:33.000000000",539.16,522.0,16.91,17.32,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,985602.4]
["2025-02-19T12:20:33.000000000",539.16,523.0,15.75,16.32,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,985602.4]
["2025-02-19T12:20:33.000000000",539.16,524.0,14.9,15.32,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3428,504.4,985602.4]
["2025-02-19T12:20:33.000000000",539.16,525.0,14.05,14.31,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1839,625.0,985602.4]
["2025-02-19T12:20:33.000000000",539.16,526.0,12.97,13.32,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,3995,690.6,985602.4]
["2025-02-19T12:20:33.000000000",539.16,527.0,12.02,12.32,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4519,3228.5000000000005,985602.4]
["2025-02-19T12:20:33.000000000",539.16,528.0,10.9,11.33,0.01,0.02,0.991,-0.009,0.005,604,97,0.005,6047,2123,3325.5000000000005,985602.4]
["2025-02-19T12:20:33.000000000",539.16,529.0,9.91,10.33,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1860,3073.2000000000003,985602.4]
["2025-02-19T12:20:33.000000000",539.16,530.0,9.09,9.33,0.02,0.03,0.984,-0.016,0.009,1025,563,0.009,6802,12333,7044.3,985602.4]
["2025-02-19T12:20:33.000000000",539.16,531.0,7.94,8.34,0.02,0.03,0.982,-0.018,0.011,704,48,0.011,3460,4414,4580.4,985602.4]
["2025-02-19T12:20:33.000000000",539.16,532.0,7.0,7.34,0.03,0.04,0.975,-0.025,0.016,1392,306,0.016,8253,15479,15432.0,985602.4]
["2025-02-19T12:20:33.000000000",539.16,533.0,6.09,6.22,0.04,0.05,0.966,-0.034,0.022,1043,592,0.022,4405,12705,11985.6,985602.4]
["2025-02-19T12:20:33.000000000",539.16,534.0,5.01,5.37,0.06,0.07,0.95,-0.05,0.032,962,762,0.032,5082,27763,19340.8,985602.4]
["2025-02-19T12:20:33.000000000",539.16,535.0,4.15,4.29,0.09,0.1,0.926,-0.074,0.048,3353,6195,0.048,5871,42108,44275.2,985602.4]
["2025-02-19T12:20:33.000000000",539.16,536.0,3.26,3.34,0.15,0.16,0.882,-0.118,0.074,2168,9887,0.074,6417,58551,63529.0,985602.4]
["2025-02-19T12:20:33.000000000",539.16,537.0,2.37,2.43,0.24,0.25,0.815,-0.185,0.11,2460,51730,0.11,7036,108454,104456.0,985602.4]
["2025-02-19T12:20:33.000000000",539.16,538.0,1.56,1.6,0.42,0.43,0.7,-0.3,0.156,4709,110600,0.156,3720,83465,131492.4,985602.4]
["2025-02-19T12:20:33.000000000",539.16,539.0,0.9,0.91,0.74,0.75,0.533,-0.467,0.192,7106,127585,0.192,3300,44901,199795.2,985602.4]
["2025-02-19T12:20:33.000000000",539.16,540.0,0.42,0.43,1.25,1.28,0.336,-0.664,0.186,7849,99588,0.186,2788,14927,197848.2,985602.4]
["2025-02-19T12:20:33.000000000",539.16,541.0,0.16,0.17,1.97,2.04,0.166,-0.834,0.132,5040,32374,0.13,877,2748,77929.00000000001,985602.4]
["2025-02-19T12:20:33.000000000",539.16,542.0,0.06,0.07,2.87,2.94,0.075,-0.921,0.072,5563,20584,0.064,456,861,42972.0,985602.4]
["2025-02-19T12:20:33.000000000",539.16,543.0,0.03,0.04,3.6,3.98,0.04,-0.948,0.039,5909,13570,0.024,296,229,23755.5,985602.4]
["2025-02-19T12:20:33.000000000",539.16,544.0,0.01,0.02,4.65,5.03,0.018,-1.0,0.02,5246,6969,0.0,131,193,10492.0,985602.4]
["2025-02-19T12:20:33.000000000",539.16,545.0,0.0,0.01,5.55,6.11,0.007,-1.0,0.008,5475,7260,0.0,2892,362,4380.0,985602.4]
["2025-02-19T12:20:33.000000000",539.16,546.0,0.0,0.01,6.55,7.11,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,985602.4]
["2025-02-19T12:20:33.000000000",539.16,547.0,0.0,0.01,7.57,8.07,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,985602.4]
["2025-02-19T12:20:33.000000000",539.16,548.0,0.0,0.01,8.51,9.11,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,985602.4]
["2025-02-19T12:20:33.000000000",539.16,549.0,0.0,0.01,9.63,9.98,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,985602.4]
["2025-02-19T12:20:33.000000000",539.16,550.0,0.0,0.01,10.64,11.04,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,985602.4]
["2025-02-19T12:20:33.000000000",539.16,551.0,0.0,0.01,11.53,12.07,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,985602.4]
["2025-02-19T12:20:33.000000000",539.16,552.0,0.0,0.01,12.52,13.07,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,985602.4]
["2025-02-19T12:20:33.000000000",539.16,553.0,0.0,0.01,13.52,14.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,985602.4]
["2025-02-19T12:20:33.000000000",539.16,554.0,0.0,0.01,14.52,15.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,985602.4]
["2025-02-19T12:20:33.000000000",539.16,555.0,0.0,0.01,15.52,16.07,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,985602.4]
["2025-02-19T12:20:33.000000000",539.16,556.0,0.0,0.01,16.49,17.1,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,985602.4]
["2025-02-19T12:20:33.000000000",539.16,557.0,0.0,0.01,17.51,18.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,985602.4]
["2025-02-19T12:20:33.000000000",539.16,558.0,0.0,0.01,18.48,19.07,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,985602.4]
["2025-02-19T12:20:33.000000000",539.16,559.0,0.0,0.01,19.48,20.1,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,985602.4]
["2025-02-19T12:20:33.000000000",539.16,560.0,0.0,0.01,20.48,21.1,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,985602.4]
["2025-02-19T12:20:33.000000000",539.16,561.0,0.0,0.01,21.48,22.11,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,985602.4]
["2025-02-19T12:20:33.000000000",539.16,562.0,0.0,0.01,22.51,23.07,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,985602.4]
["2025-02-19T12:20:33.000000000",539.16,563.0,0.0,0.01,23.48,24.11,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,985602.4]
["2025-02-19T12:20:33.000000000",539.16,564.0,0.0,0.01,24.48,25.11,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,985602.4]
["2025-02-19T12:20:44.000000000",539.165,515.0,23.93,24.37,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,985937.1]
["2025-02-19T12:20:44.000000000",539.165,516.0,22.8,23.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,985937.1]
["2025-02-19T12:20:44.000000000",539.165,517.0,21.83,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,985937.1]
["2025-02-19T12:20:44.000000000",539.165,518.0,20.77,21.36,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,985937.1]
["2025-02-19T12:20:44.000000000",539.165,519.0,19.79,20.36,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,985937.1]
["2025-02-19T12:20:44.000000000",539.165,520.0,18.78,19.35,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,985937.1]
["2025-02-19T12:20:44.000000000",539.165,521.0,17.77,18.35,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,985937.1]
["2025-02-19T12:20:44.000000000",539.165,522.0,16.79,17.35,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,985937.1]
["2025-02-19T12:20:44.000000000",539.165,523.0,15.77,16.35,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,985937.1]
["2025-02-19T12:20:44.000000000",539.165,524.0,14.99,15.2,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,985937.1]
["2025-02-19T12:20:44.000000000",539.165,525.0,14.05,14.26,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,985937.1]
["2025-02-19T12:20:44.000000000",539.165,526.0,12.97,13.27,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3995,513.0,985937.1]
["2025-02-19T12:20:44.000000000",539.165,527.0,12.02,12.32,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4519,3015.5,985937.1]
["2025-02-19T12:20:44.000000000",539.165,528.0,10.9,11.33,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2123,3023.5,985937.1]
["2025-02-19T12:20:44.000000000",539.165,529.0,9.91,10.33,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,985937.1]
["2025-02-19T12:20:44.000000000",539.165,530.0,9.1,9.33,0.02,0.03,0.975,-0.016,0.004,1025,563,0.009,6802,12333,6531.8,985937.1]
["2025-02-19T12:20:44.000000000",539.165,531.0,7.94,8.34,0.02,0.03,0.975,-0.018,0.006,704,48,0.011,3460,4414,4228.4,985937.1]
["2025-02-19T12:20:44.000000000",539.165,532.0,7.0,7.34,0.03,0.04,0.971,-0.025,0.013,1392,306,0.016,8253,15479,15014.4,985937.1]
["2025-02-19T12:20:44.000000000",539.165,533.0,6.09,6.22,0.04,0.05,0.964,-0.034,0.02,1043,592,0.022,4405,12705,11777.0,985937.1]
["2025-02-19T12:20:44.000000000",539.165,534.0,5.01,5.27,0.06,0.07,0.949,-0.049,0.031,962,762,0.032,5082,27813,19244.6,985937.1]
["2025-02-19T12:20:44.000000000",539.165,535.0,4.15,4.29,0.09,0.1,0.926,-0.073,0.048,3353,6195,0.048,5871,42108,44275.2,985937.1]
["2025-02-19T12:20:44.000000000",539.165,536.0,3.26,3.33,0.14,0.15,0.887,-0.113,0.073,2168,9887,0.073,6417,58556,62670.49999999999,985937.1]
["2025-02-19T12:20:44.000000000",539.165,537.0,2.37,2.43,0.24,0.25,0.815,-0.185,0.11,2460,51731,0.11,7036,108460,104456.0,985937.1]
["2025-02-19T12:20:44.000000000",539.165,538.0,1.57,1.6,0.42,0.43,0.701,-0.299,0.155,4709,110602,0.155,3720,83484,130649.5,985937.1]
["2025-02-19T12:20:44.000000000",539.165,539.0,0.9,0.91,0.74,0.75,0.534,-0.466,0.193,7106,127652,0.193,3300,45025,200835.8,985937.1]
["2025-02-19T12:20:44.000000000",539.165,540.0,0.42,0.43,1.25,1.28,0.334,-0.666,0.189,7849,99621,0.188,2788,14934,200760.5,985937.1]
["2025-02-19T12:20:44.000000000",539.165,541.0,0.16,0.17,1.98,2.05,0.166,-0.833,0.133,5040,32397,0.13,877,2748,78433.0,985937.1]
["2025-02-19T12:20:44.000000000",539.165,542.0,0.06,0.07,2.87,2.97,0.075,-0.919,0.072,5563,20594,0.064,456,861,42972.0,985937.1]
["2025-02-19T12:20:44.000000000",539.165,543.0,0.03,0.04,3.61,3.95,0.04,-0.946,0.04,5909,13573,0.023,296,229,24316.8,985937.1]
["2025-02-19T12:20:44.000000000",539.165,544.0,0.01,0.02,4.65,5.03,0.018,-1.0,0.02,5246,6969,0.0,131,193,10492.0,985937.1]
["2025-02-19T12:20:44.000000000",539.165,545.0,0.0,0.01,5.57,6.11,0.007,-1.0,0.008,5475,7260,0.0,2892,362,4380.0,985937.1]
["2025-02-19T12:20:44.000000000",539.165,546.0,0.0,0.01,6.55,7.11,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,985937.1]
["2025-02-19T12:20:44.000000000",539.165,547.0,0.0,0.01,7.58,8.07,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,985937.1]
["2025-02-19T12:20:44.000000000",539.165,548.0,0.0,0.01,8.53,9.11,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,985937.1]
["2025-02-19T12:20:44.000000000",539.165,549.0,0.0,0.01,9.63,10.1,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,985937.1]
["2025-02-19T12:20:44.000000000",539.165,550.0,0.0,0.01,10.64,11.04,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,985937.1]
["2025-02-19T12:20:44.000000000",539.165,551.0,0.0,0.01,11.53,12.07,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,985937.1]
["2025-02-19T12:20:44.000000000",539.165,552.0,0.0,0.01,12.52,13.07,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,985937.1]
["2025-02-19T12:20:44.000000000",539.165,553.0,0.0,0.01,13.52,14.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,985937.1]
["2025-02-19T12:20:44.000000000",539.165,554.0,0.0,0.01,14.52,15.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,985937.1]
["2025-02-19T12:20:44.000000000",539.165,555.0,0.0,0.01,15.49,16.11,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,985937.1]
["2025-02-19T12:20:44.000000000",539.165,556.0,0.0,0.01,16.45,17.1,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,985937.1]
["2025-02-19T12:20:44.000000000",539.165,557.0,0.0,0.01,17.51,18.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,985937.1]
["2025-02-19T12:20:44.000000000",539.165,558.0,0.0,0.01,18.45,19.1,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,985937.1]
["2025-02-19T12:20:44.000000000",539.165,559.0,0.0,0.01,19.46,20.1,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,985937.1]
["2025-02-19T12:20:44.000000000",539.165,560.0,0.0,0.01,20.45,21.1,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,985937.1]
["2025-02-19T12:20:44.000000000",539.165,561.0,0.0,0.01,21.45,22.11,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,985937.1]
["2025-02-19T12:20:44.000000000",539.165,562.0,0.0,0.01,22.51,23.07,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,985937.1]
["2025-02-19T12:20:44.000000000",539.165,563.0,0.0,0.01,23.45,24.11,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,985937.1]
["2025-02-19T12:20:44.000000000",539.165,564.0,0.0,0.01,24.45,25.11,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,985937.1]
["2025-02-19T12:20:56.000000000",539.195,515.0,23.93,24.37,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,980338.2]
["2025-02-19T12:20:56.000000000",539.195,516.0,22.82,23.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,980338.2]
["2025-02-19T12:20:56.000000000",539.195,517.0,21.84,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,980338.2]
["2025-02-19T12:20:56.000000000",539.195,518.0,20.85,21.36,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,980338.2]
["2025-02-19T12:20:56.000000000",539.195,519.0,19.8,20.36,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,980338.2]
["2025-02-19T12:20:56.000000000",539.195,520.0,18.81,19.35,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,980338.2]
["2025-02-19T12:20:56.000000000",539.195,521.0,17.79,18.35,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,980338.2]
["2025-02-19T12:20:56.000000000",539.195,522.0,16.82,17.35,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,980338.2]
["2025-02-19T12:20:56.000000000",539.195,523.0,15.78,16.35,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,980338.2]
["2025-02-19T12:20:56.000000000",539.195,524.0,14.99,15.2,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,980338.2]
["2025-02-19T12:20:56.000000000",539.195,525.0,14.05,14.26,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,980338.2]
["2025-02-19T12:20:56.000000000",539.195,526.0,12.97,13.27,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3995,513.0,980338.2]
["2025-02-19T12:20:56.000000000",539.195,527.0,12.02,12.32,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4519,3015.5,980338.2]
["2025-02-19T12:20:56.000000000",539.195,528.0,10.9,11.33,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2123,3023.5,980338.2]
["2025-02-19T12:20:56.000000000",539.195,529.0,9.91,10.33,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,980338.2]
["2025-02-19T12:20:56.000000000",539.195,530.0,9.11,9.33,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12333,6121.799999999999,980338.2]
["2025-02-19T12:20:56.000000000",539.195,531.0,8.0,8.34,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,980338.2]
["2025-02-19T12:20:56.000000000",539.195,532.0,7.0,7.34,0.03,0.04,0.957,-0.025,0.004,1392,306,0.016,8253,15479,13761.600000000002,980338.2]
["2025-02-19T12:20:56.000000000",539.195,533.0,6.19,6.27,0.04,0.05,0.954,-0.034,0.012,1043,593,0.022,4405,12705,10942.6,980338.2]
["2025-02-19T12:20:56.000000000",539.195,534.0,5.03,5.29,0.06,0.07,0.943,-0.049,0.026,962,762,0.032,5082,27864,18763.6,980338.2]
["2025-02-19T12:20:56.000000000",539.195,535.0,4.15,4.29,0.09,0.1,0.922,-0.073,0.044,3353,6195,0.048,5871,42110,42934.0,980338.2]
["2025-02-19T12:20:56.000000000",539.195,536.0,3.29,3.36,0.14,0.15,0.885,-0.113,0.07,2168,9887,0.073,6417,58557,62020.100000000006,980338.2]
["2025-02-19T12:20:56.000000000",539.195,537.0,2.4,2.45,0.24,0.25,0.815,-0.184,0.108,2460,51731,0.109,7036,108471,103260.4,980338.2]
["2025-02-19T12:20:56.000000000",539.195,538.0,1.59,1.63,0.42,0.43,0.701,-0.298,0.154,4709,110602,0.155,3720,83511,130178.6,980338.2]
["2025-02-19T12:20:56.000000000",539.195,539.0,0.91,0.92,0.73,0.74,0.536,-0.464,0.193,7106,127702,0.193,3300,45043,200835.8,980338.2]
["2025-02-19T12:20:56.000000000",539.195,540.0,0.43,0.44,1.23,1.25,0.335,-0.664,0.19,7849,99851,0.19,2788,14939,202103.0,980338.2]
["2025-02-19T12:20:56.000000000",539.195,541.0,0.16,0.17,1.95,2.02,0.166,-0.832,0.133,5040,32402,0.131,877,2748,78520.70000000001,980338.2]
["2025-02-19T12:20:56.000000000",539.195,542.0,0.06,0.07,2.85,2.97,0.075,-0.919,0.072,5563,20594,0.064,456,861,42972.0,980338.2]
["2025-02-19T12:20:56.000000000",539.195,543.0,0.03,0.04,3.61,3.95,0.04,-0.946,0.04,5909,13575,0.024,296,229,24346.4,980338.2]
["2025-02-19T12:20:56.000000000",539.195,544.0,0.01,0.02,4.65,5.03,0.018,-1.0,0.02,5246,6969,0.0,131,193,10492.0,980338.2]
["2025-02-19T12:20:56.000000000",539.195,545.0,0.0,0.01,5.57,6.03,0.007,-1.0,0.008,5475,7260,0.0,2892,362,4380.0,980338.2]
["2025-02-19T12:20:56.000000000",539.195,546.0,0.0,0.01,6.55,7.03,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,980338.2]
["2025-02-19T12:20:56.000000000",539.195,547.0,0.0,0.01,7.58,8.03,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,980338.2]
["2025-02-19T12:20:56.000000000",539.195,548.0,0.0,0.01,8.54,9.03,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,980338.2]
["2025-02-19T12:20:56.000000000",539.195,549.0,0.0,0.01,9.63,10.02,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,980338.2]
["2025-02-19T12:20:56.000000000",539.195,550.0,0.0,0.01,10.64,11.0,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,980338.2]
["2025-02-19T12:20:56.000000000",539.195,551.0,0.0,0.01,11.53,12.02,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,980338.2]
["2025-02-19T12:20:56.000000000",539.195,552.0,0.0,0.01,12.52,13.02,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,980338.2]
["2025-02-19T12:20:56.000000000",539.195,553.0,0.0,0.01,13.52,14.03,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,980338.2]
["2025-02-19T12:20:56.000000000",539.195,554.0,0.0,0.01,14.52,15.03,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,980338.2]
["2025-02-19T12:20:56.000000000",539.195,555.0,0.0,0.01,15.49,16.03,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,980338.2]
["2025-02-19T12:20:56.000000000",539.195,556.0,0.0,0.01,16.45,17.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,980338.2]
["2025-02-19T12:20:56.000000000",539.195,557.0,0.0,0.01,17.51,18.03,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,980338.2]
["2025-02-19T12:20:56.000000000",539.195,558.0,0.0,0.01,18.45,19.03,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,980338.2]
["2025-02-19T12:20:56.000000000",539.195,559.0,0.0,0.01,19.46,20.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,980338.2]
["2025-02-19T12:20:56.000000000",539.195,560.0,0.0,0.01,20.45,21.03,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,980338.2]
["2025-02-19T12:20:56.000000000",539.195,561.0,0.0,0.01,21.45,22.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,980338.2]
["2025-02-19T12:20:56.000000000",539.195,562.0,0.0,0.01,22.51,23.03,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,980338.2]
["2025-02-19T12:20:56.000000000",539.195,563.0,0.0,0.01,23.45,24.03,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,980338.2]
["2025-02-19T12:20:56.000000000",539.195,564.0,0.0,0.01,24.45,25.03,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,980338.2]
["2025-02-19T12:21:07.000000000",539.145,515.0,23.93,24.37,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,979437.5]
["2025-02-19T12:21:07.000000000",539.145,516.0,22.84,23.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,979437.5]
["2025-02-19T12:21:07.000000000",539.145,517.0,21.86,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,979437.5]
["2025-02-19T12:21:07.000000000",539.145,518.0,20.87,21.36,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,979437.5]
["2025-02-19T12:21:07.000000000",539.145,519.0,19.84,20.36,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,979437.5]
["2025-02-19T12:21:07.000000000",539.145,520.0,18.84,19.35,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,979437.5]
["2025-02-19T12:21:07.000000000",539.145,521.0,17.8,18.35,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,979437.5]
["2025-02-19T12:21:07.000000000",539.145,522.0,16.84,17.35,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,979437.5]
["2025-02-19T12:21:07.000000000",539.145,523.0,15.78,16.35,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,979437.5]
["2025-02-19T12:21:07.000000000",539.145,524.0,14.99,15.2,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,979437.5]
["2025-02-19T12:21:07.000000000",539.145,525.0,14.05,14.26,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,979437.5]
["2025-02-19T12:21:07.000000000",539.145,526.0,12.97,13.27,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3995,513.0,979437.5]
["2025-02-19T12:21:07.000000000",539.145,527.0,12.02,12.32,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4519,3015.5,979437.5]
["2025-02-19T12:21:07.000000000",539.145,528.0,10.91,11.33,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2123,3023.5,979437.5]
["2025-02-19T12:21:07.000000000",539.145,529.0,9.92,10.33,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,979437.5]
["2025-02-19T12:21:07.000000000",539.145,530.0,9.1,9.33,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12333,6121.799999999999,979437.5]
["2025-02-19T12:21:07.000000000",539.145,531.0,8.0,8.34,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,979437.5]
["2025-02-19T12:21:07.000000000",539.145,532.0,7.0,7.34,0.03,0.04,0.956,-0.025,0.003,1392,306,0.016,8253,15479,13622.4,979437.5]
["2025-02-19T12:21:07.000000000",539.145,533.0,6.12,6.27,0.04,0.05,0.953,-0.034,0.012,1043,593,0.022,4405,12705,10942.6,979437.5]
["2025-02-19T12:21:07.000000000",539.145,534.0,5.03,5.27,0.06,0.07,0.942,-0.05,0.026,962,762,0.033,5082,27874,19271.800000000003,979437.5]
["2025-02-19T12:21:07.000000000",539.145,535.0,4.15,4.29,0.09,0.1,0.922,-0.074,0.044,3353,6195,0.049,5871,42110,43521.1,979437.5]
["2025-02-19T12:21:07.000000000",539.145,536.0,3.25,3.32,0.14,0.15,0.884,-0.114,0.071,2168,9887,0.074,6417,58562,62878.600000000006,979437.5]
["2025-02-19T12:21:07.000000000",539.145,537.0,2.36,2.42,0.24,0.25,0.81,-0.189,0.11,2460,51731,0.111,7036,108484,105159.6,979437.5]
["2025-02-19T12:21:07.000000000",539.145,538.0,1.57,1.59,0.43,0.44,0.696,-0.304,0.156,4709,110603,0.156,3720,83519,131492.4,979437.5]
["2025-02-19T12:21:07.000000000",539.145,539.0,0.89,0.9,0.75,0.76,0.528,-0.472,0.193,7106,127732,0.193,3300,45060,200835.8,979437.5]
["2025-02-19T12:21:07.000000000",539.145,540.0,0.41,0.42,1.27,1.29,0.329,-0.671,0.188,7849,99871,0.187,2788,14954,199696.8,979437.5]
["2025-02-19T12:21:07.000000000",539.145,541.0,0.16,0.17,1.99,2.06,0.165,-0.834,0.13,5040,32402,0.128,877,2748,76745.6,979437.5]
["2025-02-19T12:21:07.000000000",539.145,542.0,0.06,0.07,2.86,2.98,0.074,-0.92,0.071,5563,20594,0.063,456,861,42370.1,979437.5]
["2025-02-19T12:21:07.000000000",539.145,543.0,0.03,0.04,3.62,3.96,0.04,-0.947,0.039,5909,13576,0.023,296,229,23725.9,979437.5]
["2025-02-19T12:21:07.000000000",539.145,544.0,0.01,0.02,4.65,5.03,0.018,-1.0,0.019,5246,6969,0.0,131,193,9967.4,979437.5]
["2025-02-19T12:21:07.000000000",539.145,545.0,0.0,0.01,5.58,6.03,0.007,-1.0,0.008,5475,7260,0.0,2892,362,4380.0,979437.5]
["2025-02-19T12:21:07.000000000",539.145,546.0,0.0,0.01,6.58,7.03,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,979437.5]
["2025-02-19T12:21:07.000000000",539.145,547.0,0.0,0.01,7.59,8.03,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,979437.5]
["2025-02-19T12:21:07.000000000",539.145,548.0,0.0,0.01,8.55,9.03,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,979437.5]
["2025-02-19T12:21:07.000000000",539.145,549.0,0.0,0.01,9.63,10.02,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,979437.5]
["2025-02-19T12:21:07.000000000",539.145,550.0,0.0,0.01,10.65,10.99,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,979437.5]
["2025-02-19T12:21:07.000000000",539.145,551.0,0.0,0.01,11.53,12.02,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,979437.5]
["2025-02-19T12:21:07.000000000",539.145,552.0,0.0,0.01,12.52,13.02,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,979437.5]
["2025-02-19T12:21:07.000000000",539.145,553.0,0.0,0.01,13.52,14.03,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,979437.5]
["2025-02-19T12:21:07.000000000",539.145,554.0,0.0,0.01,14.52,15.03,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,979437.5]
["2025-02-19T12:21:07.000000000",539.145,555.0,0.0,0.01,15.49,16.03,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,979437.5]
["2025-02-19T12:21:07.000000000",539.145,556.0,0.0,0.01,16.48,17.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,979437.5]
["2025-02-19T12:21:07.000000000",539.145,557.0,0.0,0.01,17.51,18.03,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,979437.5]
["2025-02-19T12:21:07.000000000",539.145,558.0,0.0,0.01,18.48,19.03,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,979437.5]
["2025-02-19T12:21:07.000000000",539.145,559.0,0.0,0.01,19.48,20.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,979437.5]
["2025-02-19T12:21:07.000000000",539.145,560.0,0.0,0.01,20.48,21.03,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,979437.5]
["2025-02-19T12:21:07.000000000",539.145,561.0,0.0,0.01,21.48,22.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,979437.5]
["2025-02-19T12:21:07.000000000",539.145,562.0,0.0,0.01,22.51,23.03,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,979437.5]
["2025-02-19T12:21:07.000000000",539.145,563.0,0.0,0.01,23.49,24.03,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,979437.5]
["2025-02-19T12:21:07.000000000",539.145,564.0,0.0,0.01,24.48,25.03,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,979437.5]
["2025-02-19T12:21:19.000000000",539.135,515.0,23.93,24.37,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,979437.5]
["2025-02-19T12:21:19.000000000",539.135,516.0,22.84,23.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,979437.5]
["2025-02-19T12:21:19.000000000",539.135,517.0,21.86,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,979437.5]
["2025-02-19T12:21:19.000000000",539.135,518.0,20.87,21.36,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,979437.5]
["2025-02-19T12:21:19.000000000",539.135,519.0,19.85,20.36,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,979437.5]
["2025-02-19T12:21:19.000000000",539.135,520.0,18.85,19.35,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,979437.5]
["2025-02-19T12:21:19.000000000",539.135,521.0,17.81,18.35,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,979437.5]
["2025-02-19T12:21:19.000000000",539.135,522.0,16.85,17.35,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,979437.5]
["2025-02-19T12:21:19.000000000",539.135,523.0,15.78,16.35,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,979437.5]
["2025-02-19T12:21:19.000000000",539.135,524.0,14.99,15.2,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,979437.5]
["2025-02-19T12:21:19.000000000",539.135,525.0,14.05,14.26,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,979437.5]
["2025-02-19T12:21:19.000000000",539.135,526.0,12.97,13.27,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,3995,513.0,979437.5]
["2025-02-19T12:21:19.000000000",539.135,527.0,12.02,12.32,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4519,3015.5,979437.5]
["2025-02-19T12:21:19.000000000",539.135,528.0,10.91,11.33,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2123,3023.5,979437.5]
["2025-02-19T12:21:19.000000000",539.135,529.0,9.92,10.33,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,979437.5]
["2025-02-19T12:21:19.000000000",539.135,530.0,9.1,9.33,0.02,0.03,1.0,-0.016,0.0,1025,563,0.009,6802,12333,6121.799999999999,979437.5]
["2025-02-19T12:21:19.000000000",539.135,531.0,8.0,8.34,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4414,3806.0,979437.5]
["2025-02-19T12:21:19.000000000",539.135,532.0,7.0,7.34,0.03,0.04,0.956,-0.025,0.003,1392,306,0.016,8253,15479,13622.4,979437.5]
["2025-02-19T12:21:19.000000000",539.135,533.0,6.12,6.27,0.04,0.05,0.953,-0.034,0.012,1043,593,0.022,4405,12705,10942.6,979437.5]
["2025-02-19T12:21:19.000000000",539.135,534.0,5.03,5.27,0.06,0.07,0.942,-0.05,0.026,962,762,0.033,5082,27875,19271.800000000003,979437.5]
["2025-02-19T12:21:19.000000000",539.135,535.0,4.15,4.29,0.09,0.1,0.922,-0.074,0.044,3353,6195,0.049,5871,42110,43521.1,979437.5]
["2025-02-19T12:21:19.000000000",539.135,536.0,3.25,3.33,0.14,0.15,0.884,-0.114,0.071,2168,9887,0.074,6417,58563,62878.600000000006,979437.5]
["2025-02-19T12:21:19.000000000",539.135,537.0,2.36,2.42,0.24,0.25,0.81,-0.189,0.11,2460,51731,0.111,7036,108485,105159.6,979437.5]
["2025-02-19T12:21:19.000000000",539.135,538.0,1.55,1.57,0.43,0.44,0.696,-0.304,0.156,4709,110607,0.156,3720,83522,131492.4,979437.5]
["2025-02-19T12:21:19.000000000",539.135,539.0,0.88,0.89,0.75,0.76,0.528,-0.472,0.193,7106,127746,0.193,3300,45115,200835.8,979437.5]
["2025-02-19T12:21:19.000000000",539.135,540.0,0.41,0.42,1.27,1.29,0.329,-0.671,0.188,7849,99912,0.187,2788,14966,199696.8,979437.5]
["2025-02-19T12:21:19.000000000",539.135,541.0,0.16,0.17,1.98,2.05,0.165,-0.834,0.13,5040,32412,0.128,877,2748,76745.6,979437.5]
["2025-02-19T12:21:19.000000000",539.135,542.0,0.06,0.07,2.86,2.98,0.074,-0.92,0.071,5563,20594,0.063,456,861,42370.1,979437.5]
["2025-02-19T12:21:19.000000000",539.135,543.0,0.03,0.04,3.62,3.96,0.04,-0.947,0.039,5909,13576,0.023,296,229,23725.9,979437.5]
["2025-02-19T12:21:19.000000000",539.135,544.0,0.01,0.02,4.65,5.03,0.018,-1.0,0.019,5246,6969,0.0,131,193,9967.4,979437.5]
["2025-02-19T12:21:19.000000000",539.135,545.0,0.0,0.01,5.59,6.03,0.007,-1.0,0.008,5475,7260,0.0,2892,362,4380.0,979437.5]
["2025-02-19T12:21:19.000000000",539.135,546.0,0.0,0.01,6.58,7.03,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,979437.5]
["2025-02-19T12:21:19.000000000",539.135,547.0,0.0,0.01,7.59,8.03,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,979437.5]
["2025-02-19T12:21:19.000000000",539.135,548.0,0.0,0.01,8.56,9.03,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,979437.5]
["2025-02-19T12:21:19.000000000",539.135,549.0,0.0,0.01,9.63,10.02,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,979437.5]
["2025-02-19T12:21:19.000000000",539.135,550.0,0.0,0.01,10.65,10.99,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,979437.5]
["2025-02-19T12:21:19.000000000",539.135,551.0,0.0,0.01,11.53,12.02,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,979437.5]
["2025-02-19T12:21:19.000000000",539.135,552.0,0.0,0.01,12.52,13.02,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,979437.5]
["2025-02-19T12:21:19.000000000",539.135,553.0,0.0,0.01,13.52,14.03,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,979437.5]
["2025-02-19T12:21:19.000000000",539.135,554.0,0.0,0.01,14.52,15.03,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,979437.5]
["2025-02-19T12:21:19.000000000",539.135,555.0,0.0,0.01,15.49,16.03,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,979437.5]
["2025-02-19T12:21:19.000000000",539.135,556.0,0.0,0.01,16.48,17.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,979437.5]
["2025-02-19T12:21:19.000000000",539.135,557.0,0.0,0.01,17.51,18.03,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,979437.5]
["2025-02-19T12:21:19.000000000",539.135,558.0,0.0,0.01,18.48,19.03,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,979437.5]
["2025-02-19T12:21:19.000000000",539.135,559.0,0.0,0.01,19.48,20.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,979437.5]
["2025-02-19T12:21:19.000000000",539.135,560.0,0.0,0.01,20.48,21.03,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,979437.5]
["2025-02-19T12:21:19.000000000",539.135,561.0,0.0,0.01,21.48,22.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,979437.5]
["2025-02-19T12:21:19.000000000",539.135,562.0,0.0,0.01,22.51,23.03,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,979437.5]
["2025-02-19T12:21:19.000000000",539.135,563.0,0.0,0.01,23.49,24.03,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,979437.5]
["2025-02-19T12:21:19.000000000",539.135,564.0,0.0,0.01,24.48,25.03,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,979437.5]
["2025-02-19T12:21:30.000000000",539.12,515.0,23.93,24.37,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,988850.7]
["2025-02-19T12:21:30.000000000",539.12,516.0,22.86,23.37,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,988850.7]
["2025-02-19T12:21:30.000000000",539.12,517.0,21.78,22.37,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,988850.7]
["2025-02-19T12:21:30.000000000",539.12,518.0,20.87,21.36,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,988850.7]
["2025-02-19T12:21:30.000000000",539.12,519.0,19.86,20.36,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,988850.7]
["2025-02-19T12:21:30.000000000",539.12,520.0,18.87,19.35,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,988850.7]
["2025-02-19T12:21:30.000000000",539.12,521.0,17.83,18.37,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,988850.7]
["2025-02-19T12:21:30.000000000",539.12,522.0,16.79,17.36,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,988850.7]
["2025-02-19T12:21:30.000000000",539.12,523.0,15.77,16.36,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,988850.7]
["2025-02-19T12:21:30.000000000",539.12,524.0,14.99,15.2,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3428,504.4,988850.7]
["2025-02-19T12:21:30.000000000",539.12,525.0,14.05,14.26,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1839,625.0,988850.7]
["2025-02-19T12:21:30.000000000",539.12,526.0,12.97,13.27,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,4305,690.6,988850.7]
["2025-02-19T12:21:30.000000000",539.12,527.0,12.02,12.32,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4519,3228.5000000000005,988850.7]
["2025-02-19T12:21:30.000000000",539.12,528.0,10.91,11.33,0.01,0.02,0.991,-0.009,0.005,604,97,0.005,6047,2123,3325.5000000000005,988850.7]
["2025-02-19T12:21:30.000000000",539.12,529.0,9.92,10.33,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1860,3073.2000000000003,988850.7]
["2025-02-19T12:21:30.000000000",539.12,530.0,9.1,9.33,0.02,0.03,0.984,-0.016,0.009,1025,563,0.009,6802,12333,7044.3,988850.7]
["2025-02-19T12:21:30.000000000",539.12,531.0,8.0,8.34,0.02,0.03,0.982,-0.018,0.011,704,48,0.011,3460,4414,4580.4,988850.7]
["2025-02-19T12:21:30.000000000",539.12,532.0,7.0,7.34,0.03,0.04,0.975,-0.025,0.016,1392,306,0.016,8253,15479,15432.0,988850.7]
["2025-02-19T12:21:30.000000000",539.12,533.0,6.12,6.27,0.04,0.05,0.966,-0.034,0.022,1043,593,0.022,4405,12705,11985.6,988850.7]
["2025-02-19T12:21:30.000000000",539.12,534.0,5.03,5.29,0.06,0.07,0.95,-0.05,0.033,962,762,0.033,5082,27880,19945.200000000004,988850.7]
["2025-02-19T12:21:30.000000000",539.12,535.0,4.15,4.29,0.09,0.1,0.926,-0.074,0.049,3353,6195,0.049,5871,42110,45197.6,988850.7]
["2025-02-19T12:21:30.000000000",539.12,536.0,3.24,3.33,0.14,0.15,0.886,-0.114,0.074,2168,9887,0.074,6417,58563,63529.0,988850.7]
["2025-02-19T12:21:30.000000000",539.12,537.0,2.35,2.42,0.24,0.25,0.814,-0.186,0.112,2460,51776,0.112,7036,108600,106355.2,988850.7]
["2025-02-19T12:21:30.000000000",539.12,538.0,1.54,1.57,0.43,0.44,0.696,-0.305,0.156,4709,110607,0.157,3720,83530,131864.4,988850.7]
["2025-02-19T12:21:30.000000000",539.12,539.0,0.88,0.89,0.76,0.77,0.528,-0.473,0.192,7106,127750,0.193,3300,45253,200125.2,988850.7]
["2025-02-19T12:21:30.000000000",539.12,540.0,0.41,0.42,1.28,1.29,0.328,-0.671,0.187,7849,99914,0.188,2788,14972,199190.7,988850.7]
["2025-02-19T12:21:30.000000000",539.12,541.0,0.16,0.17,1.99,2.05,0.164,-0.834,0.13,5040,32424,0.129,877,2748,76833.3,988850.7]
["2025-02-19T12:21:30.000000000",539.12,542.0,0.06,0.07,2.86,2.98,0.074,-0.921,0.071,5563,20594,0.063,456,861,42370.1,988850.7]
["2025-02-19T12:21:30.000000000",539.12,543.0,0.03,0.04,3.62,3.96,0.04,-0.948,0.039,5909,13576,0.024,296,229,23755.5,988850.7]
["2025-02-19T12:21:30.000000000",539.12,544.0,0.01,0.02,4.65,5.03,0.018,-1.0,0.019,5246,6969,0.0,131,193,9967.4,988850.7]
["2025-02-19T12:21:30.000000000",539.12,545.0,0.0,0.01,5.59,6.03,0.007,-1.0,0.008,5475,7260,0.0,2892,362,4380.0,988850.7]
["2025-02-19T12:21:30.000000000",539.12,546.0,0.0,0.01,6.58,7.07,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,988850.7]
["2025-02-19T12:21:30.000000000",539.12,547.0,0.0,0.01,7.59,8.03,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,988850.7]
["2025-02-19T12:21:30.000000000",539.12,548.0,0.0,0.01,8.57,9.06,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,988850.7]
["2025-02-19T12:21:30.000000000",539.12,549.0,0.0,0.01,9.63,10.02,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,988850.7]
["2025-02-19T12:21:30.000000000",539.12,550.0,0.0,0.01,10.65,10.99,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,988850.7]
["2025-02-19T12:21:30.000000000",539.12,551.0,0.0,0.01,11.53,12.02,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,988850.7]
["2025-02-19T12:21:30.000000000",539.12,552.0,0.0,0.01,12.52,13.02,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,988850.7]
["2025-02-19T12:21:30.000000000",539.12,553.0,0.0,0.01,13.52,14.03,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,988850.7]
["2025-02-19T12:21:30.000000000",539.12,554.0,0.0,0.01,14.52,15.03,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,988850.7]
["2025-02-19T12:21:30.000000000",539.12,555.0,0.0,0.01,15.49,16.03,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,988850.7]
["2025-02-19T12:21:30.000000000",539.12,556.0,0.0,0.01,16.49,17.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,988850.7]
["2025-02-19T12:21:30.000000000",539.12,557.0,0.0,0.01,17.49,18.03,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,988850.7]
["2025-02-19T12:21:30.000000000",539.12,558.0,0.0,0.01,18.49,19.07,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,988850.7]
["2025-02-19T12:21:30.000000000",539.12,559.0,0.0,0.01,19.49,20.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,988850.7]
["2025-02-19T12:21:30.000000000",539.12,560.0,0.0,0.01,20.49,21.03,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,988850.7]
["2025-02-19T12:21:30.000000000",539.12,561.0,0.0,0.01,21.49,22.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,988850.7]
["2025-02-19T12:21:30.000000000",539.12,562.0,0.0,0.01,22.51,23.03,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,988850.7]
["2025-02-19T12:21:30.000000000",539.12,563.0,0.0,0.01,23.49,24.03,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,988850.7]
["2025-02-19T12:21:30.000000000",539.12,564.0,0.0,0.01,24.49,25.03,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,988850.7]
["2025-02-19T12:21:42.000000000",539.085,515.0,23.82,24.26,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,990476.4]
["2025-02-19T12:21:42.000000000",539.085,516.0,22.68,23.26,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,990476.4]
["2025-02-19T12:21:42.000000000",539.085,517.0,21.79,22.26,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,990476.4]
["2025-02-19T12:21:42.000000000",539.085,518.0,20.87,21.26,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,990476.4]
["2025-02-19T12:21:42.000000000",539.085,519.0,19.75,20.27,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,990476.4]
["2025-02-19T12:21:42.000000000",539.085,520.0,18.86,19.26,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,990476.4]
["2025-02-19T12:21:42.000000000",539.085,521.0,17.71,18.26,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,990476.4]
["2025-02-19T12:21:42.000000000",539.085,522.0,16.81,17.26,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,990476.4]
["2025-02-19T12:21:42.000000000",539.085,523.0,15.77,16.26,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,990476.4]
["2025-02-19T12:21:42.000000000",539.085,524.0,14.9,15.2,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3428,504.4,990476.4]
["2025-02-19T12:21:42.000000000",539.085,525.0,13.77,14.25,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1839,625.0,990476.4]
["2025-02-19T12:21:42.000000000",539.085,526.0,12.97,13.26,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,4305,690.6,990476.4]
["2025-02-19T12:21:42.000000000",539.085,527.0,11.69,12.26,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4519,3228.5000000000005,990476.4]
["2025-02-19T12:21:42.000000000",539.085,528.0,10.91,11.26,0.01,0.02,0.991,-0.009,0.005,604,97,0.005,6047,2123,3325.5000000000005,990476.4]
["2025-02-19T12:21:42.000000000",539.085,529.0,9.92,10.27,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1860,3073.2000000000003,990476.4]
["2025-02-19T12:21:42.000000000",539.085,530.0,9.04,9.27,0.02,0.03,0.984,-0.016,0.01,1025,563,0.01,6802,12333,7827.0,990476.4]
["2025-02-19T12:21:42.000000000",539.085,531.0,7.88,8.27,0.02,0.03,0.982,-0.018,0.011,704,48,0.011,3460,4415,4580.4,990476.4]
["2025-02-19T12:21:42.000000000",539.085,532.0,6.87,7.28,0.03,0.04,0.975,-0.025,0.016,1392,306,0.016,8253,15479,15432.0,990476.4]
["2025-02-19T12:21:42.000000000",539.085,533.0,5.91,6.26,0.04,0.05,0.966,-0.034,0.022,1043,593,0.022,4405,12705,11985.6,990476.4]
["2025-02-19T12:21:42.000000000",539.085,534.0,4.87,5.31,0.06,0.07,0.95,-0.05,0.033,962,762,0.033,5082,27880,19945.200000000004,990476.4]
["2025-02-19T12:21:42.000000000",539.085,535.0,4.12,4.26,0.09,0.1,0.926,-0.074,0.049,3353,6195,0.049,5871,42119,45197.6,990476.4]
["2025-02-19T12:21:42.000000000",539.085,536.0,3.19,3.27,0.15,0.16,0.881,-0.119,0.075,2168,9889,0.075,6417,58576,64387.5,990476.4]
["2025-02-19T12:21:42.000000000",539.085,537.0,2.3,2.36,0.25,0.26,0.809,-0.191,0.113,2460,51776,0.113,7036,108624,107304.8,990476.4]
["2025-02-19T12:21:42.000000000",539.085,538.0,1.51,1.54,0.44,0.45,0.692,-0.308,0.16,4709,110623,0.16,3720,83549,134864.0,990476.4]
["2025-02-19T12:21:42.000000000",539.085,539.0,0.85,0.86,0.77,0.78,0.52,-0.48,0.193,7106,127899,0.193,3300,45372,200835.8,990476.4]
["2025-02-19T12:21:42.000000000",539.085,540.0,0.39,0.4,1.31,1.32,0.322,-0.678,0.185,7849,100039,0.184,2788,14992,196505.7,990476.4]
["2025-02-19T12:21:42.000000000",539.085,541.0,0.15,0.16,2.04,2.11,0.157,-0.841,0.128,5040,32430,0.125,877,2754,75474.5,990476.4]
["2025-02-19T12:21:42.000000000",539.085,542.0,0.06,0.07,2.87,3.1,0.073,-0.921,0.07,5563,20604,0.062,456,868,41768.2,990476.4]
["2025-02-19T12:21:42.000000000",539.085,543.0,0.03,0.04,3.65,4.08,0.039,-0.947,0.039,5909,13581,0.023,296,229,23725.9,990476.4]
["2025-02-19T12:21:42.000000000",539.085,544.0,0.01,0.02,4.66,5.03,0.018,-1.0,0.019,5246,6969,0.0,131,193,9967.4,990476.4]
["2025-02-19T12:21:42.000000000",539.085,545.0,0.0,0.01,5.59,6.13,0.007,-1.0,0.008,5475,7260,0.0,2892,362,4380.0,990476.4]
["2025-02-19T12:21:42.000000000",539.085,546.0,0.0,0.01,6.59,7.13,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,990476.4]
["2025-02-19T12:21:42.000000000",539.085,547.0,0.0,0.01,7.61,8.13,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,990476.4]
["2025-02-19T12:21:42.000000000",539.085,548.0,0.0,0.01,8.58,9.12,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,990476.4]
["2025-02-19T12:21:42.000000000",539.085,549.0,0.0,0.01,9.64,10.12,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,990476.4]
["2025-02-19T12:21:42.000000000",539.085,550.0,0.0,0.01,10.65,10.97,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,990476.4]
["2025-02-19T12:21:42.000000000",539.085,551.0,0.0,0.01,11.53,12.02,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,990476.4]
["2025-02-19T12:21:42.000000000",539.085,552.0,0.0,0.01,12.53,13.02,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,990476.4]
["2025-02-19T12:21:42.000000000",539.085,553.0,0.0,0.01,13.53,14.03,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,990476.4]
["2025-02-19T12:21:42.000000000",539.085,554.0,0.0,0.01,14.53,15.03,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,990476.4]
["2025-02-19T12:21:42.000000000",539.085,555.0,0.0,0.01,15.53,16.03,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,990476.4]
["2025-02-19T12:21:42.000000000",539.085,556.0,0.0,0.01,16.53,17.11,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,990476.4]
["2025-02-19T12:21:42.000000000",539.085,557.0,0.0,0.01,17.53,18.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,990476.4]
["2025-02-19T12:21:42.000000000",539.085,558.0,0.0,0.01,18.53,19.11,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,990476.4]
["2025-02-19T12:21:42.000000000",539.085,559.0,0.0,0.01,19.53,20.11,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,990476.4]
["2025-02-19T12:21:42.000000000",539.085,560.0,0.0,0.01,20.53,21.11,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,990476.4]
["2025-02-19T12:21:42.000000000",539.085,561.0,0.0,0.01,21.53,22.11,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,990476.4]
["2025-02-19T12:21:42.000000000",539.085,562.0,0.0,0.01,22.53,23.12,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,990476.4]
["2025-02-19T12:21:42.000000000",539.085,563.0,0.0,0.01,23.52,24.12,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,990476.4]
["2025-02-19T12:21:42.000000000",539.085,564.0,0.0,0.01,24.53,25.07,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,990476.4]
["2025-02-19T12:21:53.000000000",539.105,515.0,23.82,24.26,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,986644.2]
["2025-02-19T12:21:53.000000000",539.105,516.0,22.7,23.26,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,986644.2]
["2025-02-19T12:21:53.000000000",539.105,517.0,21.79,22.26,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,986644.2]
["2025-02-19T12:21:53.000000000",539.105,518.0,20.87,21.26,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,986644.2]
["2025-02-19T12:21:53.000000000",539.105,519.0,19.8,20.27,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,986644.2]
["2025-02-19T12:21:53.000000000",539.105,520.0,18.86,19.26,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,986644.2]
["2025-02-19T12:21:53.000000000",539.105,521.0,17.77,18.26,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,986644.2]
["2025-02-19T12:21:53.000000000",539.105,522.0,16.81,17.26,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,986644.2]
["2025-02-19T12:21:53.000000000",539.105,523.0,15.77,16.26,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,986644.2]
["2025-02-19T12:21:53.000000000",539.105,524.0,14.9,15.2,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,986644.2]
["2025-02-19T12:21:53.000000000",539.105,525.0,13.77,14.25,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,986644.2]
["2025-02-19T12:21:53.000000000",539.105,526.0,12.97,13.26,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,4305,513.0,986644.2]
["2025-02-19T12:21:53.000000000",539.105,527.0,11.69,12.26,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,986644.2]
["2025-02-19T12:21:53.000000000",539.105,528.0,10.91,11.26,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2123,3023.5,986644.2]
["2025-02-19T12:21:53.000000000",539.105,529.0,9.92,10.27,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,986644.2]
["2025-02-19T12:21:53.000000000",539.105,530.0,9.05,9.27,0.02,0.03,1.0,-0.016,0.0,1025,563,0.01,6802,12333,6802.0,986644.2]
["2025-02-19T12:21:53.000000000",539.105,531.0,7.88,8.27,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4415,3806.0,986644.2]
["2025-02-19T12:21:53.000000000",539.105,532.0,6.89,7.28,0.03,0.04,0.953,-0.025,0.002,1392,306,0.016,8253,15479,13483.2,986644.2]
["2025-02-19T12:21:53.000000000",539.105,533.0,5.91,6.26,0.04,0.05,0.95,-0.034,0.01,1043,593,0.022,4405,12705,10734.0,986644.2]
["2025-02-19T12:21:53.000000000",539.105,534.0,4.88,5.31,0.06,0.07,0.94,-0.05,0.025,962,762,0.033,5082,28176,19175.6,986644.2]
["2025-02-19T12:21:53.000000000",539.105,535.0,4.12,4.26,0.09,0.1,0.92,-0.074,0.044,3353,6195,0.049,5871,42119,43521.1,986644.2]
["2025-02-19T12:21:53.000000000",539.105,536.0,3.21,3.29,0.15,0.16,0.878,-0.119,0.073,2168,9889,0.076,6417,58578,64595.6,986644.2]
["2025-02-19T12:21:53.000000000",539.105,537.0,2.32,2.37,0.25,0.26,0.807,-0.192,0.112,2460,51776,0.113,7036,108628,107058.8,986644.2]
["2025-02-19T12:21:53.000000000",539.105,538.0,1.52,1.55,0.43,0.44,0.689,-0.311,0.159,4709,110626,0.159,3720,83565,134021.1,986644.2]
["2025-02-19T12:21:53.000000000",539.105,539.0,0.86,0.87,0.75,0.77,0.518,-0.482,0.195,7106,127958,0.195,3300,45652,202917.0,986644.2]
["2025-02-19T12:21:53.000000000",539.105,540.0,0.39,0.4,1.29,1.31,0.318,-0.682,0.186,7849,100170,0.186,2788,15019,197848.2,986644.2]
["2025-02-19T12:21:53.000000000",539.105,541.0,0.15,0.16,2.02,2.09,0.157,-0.843,0.127,5040,32431,0.127,877,2754,75145.90000000001,986644.2]
["2025-02-19T12:21:53.000000000",539.105,542.0,0.06,0.07,2.87,3.05,0.073,-0.927,0.07,5563,20673,0.07,456,868,42133.00000000001,986644.2]
["2025-02-19T12:21:53.000000000",539.105,543.0,0.03,0.04,3.65,4.03,0.039,-0.961,0.038,5909,13582,0.038,296,229,23579.0,986644.2]
["2025-02-19T12:21:53.000000000",539.105,544.0,0.01,0.02,4.66,5.03,0.018,-0.982,0.019,5246,6969,0.019,131,193,10216.3,986644.2]
["2025-02-19T12:21:53.000000000",539.105,545.0,0.0,0.01,5.59,6.13,0.007,-0.993,0.008,5475,7268,0.008,2892,362,6693.6,986644.2]
["2025-02-19T12:21:53.000000000",539.105,546.0,0.0,0.01,6.59,7.13,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,986644.2]
["2025-02-19T12:21:53.000000000",539.105,547.0,0.0,0.01,7.62,8.13,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,986644.2]
["2025-02-19T12:21:53.000000000",539.105,548.0,0.0,0.01,8.6,9.12,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,986644.2]
["2025-02-19T12:21:53.000000000",539.105,549.0,0.0,0.01,9.64,10.12,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,986644.2]
["2025-02-19T12:21:53.000000000",539.105,550.0,0.0,0.01,10.65,10.97,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,986644.2]
["2025-02-19T12:21:53.000000000",539.105,551.0,0.0,0.01,11.53,12.02,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,986644.2]
["2025-02-19T12:21:53.000000000",539.105,552.0,0.0,0.01,12.53,13.02,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,986644.2]
["2025-02-19T12:21:53.000000000",539.105,553.0,0.0,0.01,13.53,14.03,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,986644.2]
["2025-02-19T12:21:53.000000000",539.105,554.0,0.0,0.01,14.53,15.03,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,986644.2]
["2025-02-19T12:21:53.000000000",539.105,555.0,0.0,0.01,15.53,16.03,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,986644.2]
["2025-02-19T12:21:53.000000000",539.105,556.0,0.0,0.01,16.53,17.11,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,986644.2]
["2025-02-19T12:21:53.000000000",539.105,557.0,0.0,0.01,17.53,18.07,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,986644.2]
["2025-02-19T12:21:53.000000000",539.105,558.0,0.0,0.01,18.53,19.11,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,986644.2]
["2025-02-19T12:21:53.000000000",539.105,559.0,0.0,0.01,19.53,20.11,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,986644.2]
["2025-02-19T12:21:53.000000000",539.105,560.0,0.0,0.01,20.53,21.11,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,986644.2]
["2025-02-19T12:21:53.000000000",539.105,561.0,0.0,0.01,21.53,22.11,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,986644.2]
["2025-02-19T12:21:53.000000000",539.105,562.0,0.0,0.01,22.53,23.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,986644.2]
["2025-02-19T12:21:53.000000000",539.105,563.0,0.0,0.01,23.52,24.12,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,986644.2]
["2025-02-19T12:21:53.000000000",539.105,564.0,0.0,0.01,24.53,25.07,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,986644.2]
["2025-02-19T12:22:05.000000000",539.06,515.0,23.82,24.31,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,986644.2]
["2025-02-19T12:22:05.000000000",539.06,516.0,22.71,23.27,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,986644.2]
["2025-02-19T12:22:05.000000000",539.06,517.0,21.8,22.26,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,986644.2]
["2025-02-19T12:22:05.000000000",539.06,518.0,20.74,21.27,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,986644.2]
["2025-02-19T12:22:05.000000000",539.06,519.0,19.81,20.3,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,986644.2]
["2025-02-19T12:22:05.000000000",539.06,520.0,18.69,19.27,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,986644.2]
["2025-02-19T12:22:05.000000000",539.06,521.0,17.78,18.27,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,986644.2]
["2025-02-19T12:22:05.000000000",539.06,522.0,16.81,17.26,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,986644.2]
["2025-02-19T12:22:05.000000000",539.06,523.0,15.77,16.26,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,986644.2]
["2025-02-19T12:22:05.000000000",539.06,524.0,14.76,15.2,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,986644.2]
["2025-02-19T12:22:05.000000000",539.06,525.0,13.77,14.25,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,986644.2]
["2025-02-19T12:22:05.000000000",539.06,526.0,12.8,13.26,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,4505,513.0,986644.2]
["2025-02-19T12:22:05.000000000",539.06,527.0,11.69,12.26,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,986644.2]
["2025-02-19T12:22:05.000000000",539.06,528.0,10.91,11.26,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2123,3023.5,986644.2]
["2025-02-19T12:22:05.000000000",539.06,529.0,9.76,10.28,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,986644.2]
["2025-02-19T12:22:05.000000000",539.06,530.0,9.01,9.27,0.01,0.02,1.0,-0.016,0.0,1025,563,0.01,6802,12333,6802.0,986644.2]
["2025-02-19T12:22:05.000000000",539.06,531.0,7.9,8.29,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4415,3806.0,986644.2]
["2025-02-19T12:22:05.000000000",539.06,532.0,6.89,7.28,0.03,0.04,0.953,-0.025,0.002,1392,306,0.016,8253,15479,13483.2,986644.2]
["2025-02-19T12:22:05.000000000",539.06,533.0,5.91,6.26,0.04,0.05,0.95,-0.034,0.01,1043,593,0.022,4405,12705,10734.0,986644.2]
["2025-02-19T12:22:05.000000000",539.06,534.0,4.96,5.24,0.06,0.07,0.94,-0.05,0.025,962,762,0.033,5082,28177,19175.6,986644.2]
["2025-02-19T12:22:05.000000000",539.06,535.0,4.12,4.26,0.09,0.1,0.92,-0.074,0.044,3353,6195,0.049,5871,42119,43521.1,986644.2]
["2025-02-19T12:22:05.000000000",539.06,536.0,3.18,3.26,0.15,0.16,0.878,-0.119,0.073,2168,9889,0.076,6417,58580,64595.6,986644.2]
["2025-02-19T12:22:05.000000000",539.06,537.0,2.29,2.34,0.25,0.26,0.807,-0.192,0.112,2460,51776,0.113,7036,108639,107058.8,986644.2]
["2025-02-19T12:22:05.000000000",539.06,538.0,1.5,1.52,0.44,0.45,0.689,-0.311,0.159,4709,110632,0.159,3720,83571,134021.1,986644.2]
["2025-02-19T12:22:05.000000000",539.06,539.0,0.84,0.85,0.78,0.79,0.518,-0.482,0.195,7106,128037,0.195,3300,45780,202917.0,986644.2]
["2025-02-19T12:22:05.000000000",539.06,540.0,0.38,0.39,1.32,1.34,0.318,-0.682,0.186,7849,100375,0.186,2788,15105,197848.2,986644.2]
["2025-02-19T12:22:05.000000000",539.06,541.0,0.15,0.16,2.05,2.12,0.157,-0.843,0.127,5040,32436,0.127,877,2755,75145.90000000001,986644.2]
["2025-02-19T12:22:05.000000000",539.06,542.0,0.06,0.07,2.87,3.05,0.073,-0.927,0.07,5563,20693,0.07,456,872,42133.00000000001,986644.2]
["2025-02-19T12:22:05.000000000",539.06,543.0,0.03,0.04,3.69,4.03,0.039,-0.961,0.038,5909,13583,0.038,296,229,23579.0,986644.2]
["2025-02-19T12:22:05.000000000",539.06,544.0,0.01,0.02,4.67,5.03,0.018,-0.982,0.019,5246,6969,0.019,131,193,10216.3,986644.2]
["2025-02-19T12:22:05.000000000",539.06,545.0,0.0,0.01,5.59,6.13,0.007,-0.993,0.008,5475,7268,0.008,2892,362,6693.6,986644.2]
["2025-02-19T12:22:05.000000000",539.06,546.0,0.0,0.01,6.62,7.13,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,986644.2]
["2025-02-19T12:22:05.000000000",539.06,547.0,0.0,0.01,7.63,8.13,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,986644.2]
["2025-02-19T12:22:05.000000000",539.06,548.0,0.0,0.01,8.61,9.12,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,986644.2]
["2025-02-19T12:22:05.000000000",539.06,549.0,0.0,0.01,9.66,10.12,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,986644.2]
["2025-02-19T12:22:05.000000000",539.06,550.0,0.0,0.01,10.67,11.0,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,986644.2]
["2025-02-19T12:22:05.000000000",539.06,551.0,0.0,0.01,11.6,12.12,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,986644.2]
["2025-02-19T12:22:05.000000000",539.06,552.0,0.0,0.01,12.6,13.12,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,986644.2]
["2025-02-19T12:22:05.000000000",539.06,553.0,0.0,0.01,13.6,14.1,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,986644.2]
["2025-02-19T12:22:05.000000000",539.06,554.0,0.0,0.01,14.6,15.1,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,986644.2]
["2025-02-19T12:22:05.000000000",539.06,555.0,0.0,0.01,15.56,16.1,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,986644.2]
["2025-02-19T12:22:05.000000000",539.06,556.0,0.0,0.01,16.54,17.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,986644.2]
["2025-02-19T12:22:05.000000000",539.06,557.0,0.0,0.01,17.54,18.12,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,986644.2]
["2025-02-19T12:22:05.000000000",539.06,558.0,0.0,0.01,18.54,19.12,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,986644.2]
["2025-02-19T12:22:05.000000000",539.06,559.0,0.0,0.01,19.54,20.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,986644.2]
["2025-02-19T12:22:05.000000000",539.06,560.0,0.0,0.01,20.54,21.12,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,986644.2]
["2025-02-19T12:22:05.000000000",539.06,561.0,0.0,0.01,21.54,22.11,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,986644.2]
["2025-02-19T12:22:05.000000000",539.06,562.0,0.0,0.01,22.54,23.12,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,986644.2]
["2025-02-19T12:22:05.000000000",539.06,563.0,0.0,0.01,23.56,24.12,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,986644.2]
["2025-02-19T12:22:05.000000000",539.06,564.0,0.0,0.01,24.54,25.12,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,986644.2]
["2025-02-19T12:22:16.000000000",539.115,515.0,23.74,24.31,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,983334.5]
["2025-02-19T12:22:16.000000000",539.115,516.0,22.71,23.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,983334.5]
["2025-02-19T12:22:16.000000000",539.115,517.0,21.72,22.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,983334.5]
["2025-02-19T12:22:16.000000000",539.115,518.0,20.78,21.3,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,983334.5]
["2025-02-19T12:22:16.000000000",539.115,519.0,19.83,20.3,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,983334.5]
["2025-02-19T12:22:16.000000000",539.115,520.0,18.71,19.3,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,983334.5]
["2025-02-19T12:22:16.000000000",539.115,521.0,17.72,18.31,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,983334.5]
["2025-02-19T12:22:16.000000000",539.115,522.0,16.8,17.31,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,983334.5]
["2025-02-19T12:22:16.000000000",539.115,523.0,15.77,16.27,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,983334.5]
["2025-02-19T12:22:16.000000000",539.115,524.0,14.77,15.2,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,983334.5]
["2025-02-19T12:22:16.000000000",539.115,525.0,13.77,14.25,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,983334.5]
["2025-02-19T12:22:16.000000000",539.115,526.0,12.82,13.27,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,4505,513.0,983334.5]
["2025-02-19T12:22:16.000000000",539.115,527.0,11.74,12.26,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,983334.5]
["2025-02-19T12:22:16.000000000",539.115,528.0,10.91,11.27,0.01,0.02,1.0,-0.009,0.0,604,97,0.005,6047,2123,3023.5,983334.5]
["2025-02-19T12:22:16.000000000",539.115,529.0,9.78,10.28,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,983334.5]
["2025-02-19T12:22:16.000000000",539.115,530.0,9.06,9.27,0.01,0.02,1.0,-0.011,0.0,1025,563,0.007,6802,12343,4761.400000000001,983334.5]
["2025-02-19T12:22:16.000000000",539.115,531.0,7.96,8.29,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4415,3806.0,983334.5]
["2025-02-19T12:22:16.000000000",539.115,532.0,6.91,7.28,0.03,0.04,0.954,-0.025,0.002,1392,306,0.016,8253,15479,13483.2,983334.5]
["2025-02-19T12:22:16.000000000",539.115,533.0,5.91,6.26,0.04,0.05,0.951,-0.034,0.011,1043,593,0.023,4405,12707,11278.8,983334.5]
["2025-02-19T12:22:16.000000000",539.115,534.0,4.97,5.32,0.06,0.07,0.94,-0.05,0.025,962,762,0.033,5082,28327,19175.6,983334.5]
["2025-02-19T12:22:16.000000000",539.115,535.0,4.13,4.26,0.09,0.1,0.92,-0.075,0.045,3353,6195,0.05,5871,42120,44443.5,983334.5]
["2025-02-19T12:22:16.000000000",539.115,536.0,3.22,3.29,0.14,0.15,0.877,-0.12,0.074,2168,9889,0.077,6417,58608,65454.09999999999,983334.5]
["2025-02-19T12:22:16.000000000",539.115,537.0,2.32,2.38,0.24,0.25,0.806,-0.193,0.114,2460,51777,0.115,7036,108657,108958.0,983334.5]
["2025-02-19T12:22:16.000000000",539.115,538.0,1.52,1.55,0.43,0.44,0.685,-0.315,0.162,4709,110635,0.162,3720,83652,136549.80000000002,983334.5]
["2025-02-19T12:22:16.000000000",539.115,539.0,0.86,0.87,0.75,0.76,0.511,-0.489,0.196,7106,128144,0.196,3300,46022,203957.6,983334.5]
["2025-02-19T12:22:16.000000000",539.115,540.0,0.39,0.4,1.27,1.3,0.312,-0.688,0.184,7849,100452,0.183,2788,15115,195442.0,983334.5]
["2025-02-19T12:22:16.000000000",539.115,541.0,0.15,0.16,2.01,2.08,0.15,-0.848,0.124,5040,32439,0.121,877,2765,73107.7,983334.5]
["2025-02-19T12:22:16.000000000",539.115,542.0,0.06,0.07,2.87,3.05,0.073,-0.921,0.068,5563,20704,0.06,456,872,40564.40000000001,983334.5]
["2025-02-19T12:22:16.000000000",539.115,543.0,0.03,0.04,3.69,4.03,0.039,-0.947,0.038,5909,13584,0.022,296,229,23105.4,983334.5]
["2025-02-19T12:22:16.000000000",539.115,544.0,0.01,0.02,4.68,5.03,0.018,-1.0,0.019,5246,6969,0.0,131,193,9967.4,983334.5]
["2025-02-19T12:22:16.000000000",539.115,545.0,0.0,0.01,5.59,6.13,0.006,-1.0,0.008,5475,7268,0.0,2892,362,4380.0,983334.5]
["2025-02-19T12:22:16.000000000",539.115,546.0,0.0,0.01,6.64,7.13,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,983334.5]
["2025-02-19T12:22:16.000000000",539.115,547.0,0.0,0.01,7.63,8.13,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,983334.5]
["2025-02-19T12:22:16.000000000",539.115,548.0,0.0,0.01,8.62,9.12,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,983334.5]
["2025-02-19T12:22:16.000000000",539.115,549.0,0.0,0.01,9.66,10.12,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,983334.5]
["2025-02-19T12:22:16.000000000",539.115,550.0,0.0,0.01,10.68,10.99,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,983334.5]
["2025-02-19T12:22:16.000000000",539.115,551.0,0.0,0.01,11.6,12.12,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,983334.5]
["2025-02-19T12:22:16.000000000",539.115,552.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,983334.5]
["2025-02-19T12:22:16.000000000",539.115,553.0,0.0,0.01,13.6,14.1,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,983334.5]
["2025-02-19T12:22:16.000000000",539.115,554.0,0.0,0.01,14.6,15.1,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,983334.5]
["2025-02-19T12:22:16.000000000",539.115,555.0,0.0,0.01,15.56,16.1,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,983334.5]
["2025-02-19T12:22:16.000000000",539.115,556.0,0.0,0.01,16.54,17.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,983334.5]
["2025-02-19T12:22:16.000000000",539.115,557.0,0.0,0.01,17.51,18.12,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,983334.5]
["2025-02-19T12:22:16.000000000",539.115,558.0,0.0,0.01,18.54,19.12,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,983334.5]
["2025-02-19T12:22:16.000000000",539.115,559.0,0.0,0.01,19.54,20.12,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,983334.5]
["2025-02-19T12:22:16.000000000",539.115,560.0,0.0,0.01,20.51,21.12,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,983334.5]
["2025-02-19T12:22:16.000000000",539.115,561.0,0.0,0.01,21.54,22.11,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,983334.5]
["2025-02-19T12:22:16.000000000",539.115,562.0,0.0,0.01,22.54,23.12,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,983334.5]
["2025-02-19T12:22:16.000000000",539.115,563.0,0.0,0.01,23.56,24.12,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,983334.5]
["2025-02-19T12:22:16.000000000",539.115,564.0,0.0,0.01,24.54,25.12,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,983334.5]
["2025-02-19T12:22:28.000000000",539.03,515.0,23.75,24.23,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,996435.4]
["2025-02-19T12:22:28.000000000",539.03,516.0,22.71,23.23,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,996435.4]
["2025-02-19T12:22:28.000000000",539.03,517.0,21.76,22.23,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,996435.4]
["2025-02-19T12:22:28.000000000",539.03,518.0,20.75,21.23,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,996435.4]
["2025-02-19T12:22:28.000000000",539.03,519.0,19.83,20.23,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,996435.4]
["2025-02-19T12:22:28.000000000",539.03,520.0,18.75,19.23,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,996435.4]
["2025-02-19T12:22:28.000000000",539.03,521.0,17.73,18.23,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,996435.4]
["2025-02-19T12:22:28.000000000",539.03,522.0,16.81,17.23,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,996435.4]
["2025-02-19T12:22:28.000000000",539.03,523.0,15.77,16.23,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,996435.4]
["2025-02-19T12:22:28.000000000",539.03,524.0,14.77,15.2,0.0,0.01,0.997,-0.003,0.002,594,4,0.002,1928,3428,504.4,996435.4]
["2025-02-19T12:22:28.000000000",539.03,525.0,13.77,14.23,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1839,625.0,996435.4]
["2025-02-19T12:22:28.000000000",539.03,526.0,12.82,13.24,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,4505,690.6,996435.4]
["2025-02-19T12:22:28.000000000",539.03,527.0,11.76,12.24,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,996435.4]
["2025-02-19T12:22:28.000000000",539.03,528.0,10.91,11.24,0.01,0.02,0.991,-0.009,0.005,604,97,0.005,6047,2123,3325.5000000000005,996435.4]
["2025-02-19T12:22:28.000000000",539.03,529.0,9.8,10.24,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1860,3073.2000000000003,996435.4]
["2025-02-19T12:22:28.000000000",539.03,530.0,8.99,9.24,0.01,0.02,0.989,-0.011,0.007,1025,563,0.007,6802,12343,5478.900000000001,996435.4]
["2025-02-19T12:22:28.000000000",539.03,531.0,7.96,8.25,0.02,0.03,0.982,-0.018,0.011,704,48,0.011,3460,4415,4580.4,996435.4]
["2025-02-19T12:22:28.000000000",539.03,532.0,6.91,7.26,0.03,0.04,0.975,-0.025,0.016,1392,306,0.016,8253,15479,15432.0,996435.4]
["2025-02-19T12:22:28.000000000",539.03,533.0,5.91,6.26,0.04,0.05,0.966,-0.034,0.023,1043,593,0.023,4405,12707,12530.4,996435.4]
["2025-02-19T12:22:28.000000000",539.03,534.0,4.9,5.14,0.06,0.07,0.95,-0.05,0.033,962,763,0.033,5082,28347,19945.200000000004,996435.4]
["2025-02-19T12:22:28.000000000",539.03,535.0,4.0,4.23,0.09,0.1,0.925,-0.075,0.05,3353,6195,0.05,5871,42121,46120.00000000001,996435.4]
["2025-02-19T12:22:28.000000000",539.03,536.0,3.14,3.23,0.15,0.16,0.88,-0.12,0.077,2168,9889,0.077,6417,58608,66104.5,996435.4]
["2025-02-19T12:22:28.000000000",539.03,537.0,2.25,2.32,0.26,0.27,0.807,-0.193,0.115,2460,51777,0.115,7036,108660,109204.0,996435.4]
["2025-02-19T12:22:28.000000000",539.03,538.0,1.47,1.5,0.45,0.46,0.686,-0.314,0.162,4709,110685,0.162,3720,83656,136549.80000000002,996435.4]
["2025-02-19T12:22:28.000000000",539.03,539.0,0.81,0.83,0.79,0.8,0.512,-0.488,0.198,7106,128484,0.198,3300,46063,206038.8,996435.4]
["2025-02-19T12:22:28.000000000",539.03,540.0,0.37,0.38,1.33,1.35,0.312,-0.688,0.184,7849,100528,0.184,2788,15154,195720.8,996435.4]
["2025-02-19T12:22:28.000000000",539.03,541.0,0.14,0.15,2.08,2.16,0.156,-0.844,0.125,5040,32448,0.123,877,2765,73787.09999999999,996435.4]
["2025-02-19T12:22:28.000000000",539.03,542.0,0.06,0.07,2.87,3.05,0.073,-0.923,0.069,5563,20715,0.061,456,872,41166.3,996435.4]
["2025-02-19T12:22:28.000000000",539.03,543.0,0.03,0.04,3.69,4.15,0.039,-0.95,0.038,5909,13584,0.023,296,229,23135.0,996435.4]
["2025-02-19T12:22:28.000000000",539.03,544.0,0.01,0.02,4.68,5.03,0.018,-1.0,0.019,5246,6969,0.0,131,193,9967.4,996435.4]
["2025-02-19T12:22:28.000000000",539.03,545.0,0.0,0.01,5.62,6.13,0.006,-1.0,0.008,5475,7268,0.0,2892,362,4380.0,996435.4]
["2025-02-19T12:22:28.000000000",539.03,546.0,0.0,0.01,6.66,7.16,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,996435.4]
["2025-02-19T12:22:28.000000000",539.03,547.0,0.0,0.01,7.65,8.13,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,996435.4]
["2025-02-19T12:22:28.000000000",539.03,548.0,0.0,0.01,8.64,9.16,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,996435.4]
["2025-02-19T12:22:28.000000000",539.03,549.0,0.0,0.01,9.66,10.12,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,996435.4]
["2025-02-19T12:22:28.000000000",539.03,550.0,0.0,0.01,10.68,11.17,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,996435.4]
["2025-02-19T12:22:28.000000000",539.03,551.0,0.0,0.01,11.6,12.12,0.004,-1.0,0.003,564,45,0.0,0,0,169.2,996435.4]
["2025-02-19T12:22:28.000000000",539.03,552.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,996435.4]
["2025-02-19T12:22:28.000000000",539.03,553.0,0.0,0.01,13.6,14.1,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,996435.4]
["2025-02-19T12:22:28.000000000",539.03,554.0,0.0,0.01,14.6,15.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,996435.4]
["2025-02-19T12:22:28.000000000",539.03,555.0,0.0,0.01,15.6,16.1,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,996435.4]
["2025-02-19T12:22:28.000000000",539.03,556.0,0.0,0.01,16.57,17.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,996435.4]
["2025-02-19T12:22:28.000000000",539.03,557.0,0.0,0.01,17.57,18.12,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,996435.4]
["2025-02-19T12:22:28.000000000",539.03,558.0,0.0,0.01,18.57,19.12,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,996435.4]
["2025-02-19T12:22:28.000000000",539.03,559.0,0.0,0.01,19.57,20.12,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,996435.4]
["2025-02-19T12:22:28.000000000",539.03,560.0,0.0,0.01,20.57,21.12,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,996435.4]
["2025-02-19T12:22:28.000000000",539.03,561.0,0.0,0.01,21.57,22.12,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,996435.4]
["2025-02-19T12:22:28.000000000",539.03,562.0,0.0,0.01,22.57,23.12,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,996435.4]
["2025-02-19T12:22:28.000000000",539.03,563.0,0.0,0.01,23.59,24.12,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,996435.4]
["2025-02-19T12:22:28.000000000",539.03,564.0,0.0,0.01,24.57,25.12,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,996435.4]
["2025-02-19T12:22:39.000000000",539.02,515.0,23.75,24.23,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,992577.6]
["2025-02-19T12:22:39.000000000",539.02,516.0,22.71,23.23,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,992577.6]
["2025-02-19T12:22:39.000000000",539.02,517.0,21.76,22.23,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,992577.6]
["2025-02-19T12:22:39.000000000",539.02,518.0,20.75,21.23,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,992577.6]
["2025-02-19T12:22:39.000000000",539.02,519.0,19.83,20.23,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,992577.6]
["2025-02-19T12:22:39.000000000",539.02,520.0,18.75,19.23,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,992577.6]
["2025-02-19T12:22:39.000000000",539.02,521.0,17.73,18.23,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,992577.6]
["2025-02-19T12:22:39.000000000",539.02,522.0,16.81,17.23,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,992577.6]
["2025-02-19T12:22:39.000000000",539.02,523.0,15.77,16.23,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,992577.6]
["2025-02-19T12:22:39.000000000",539.02,524.0,14.77,15.2,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,992577.6]
["2025-02-19T12:22:39.000000000",539.02,525.0,13.77,14.23,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,992577.6]
["2025-02-19T12:22:39.000000000",539.02,526.0,12.82,13.24,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,4505,513.0,992577.6]
["2025-02-19T12:22:39.000000000",539.02,527.0,11.76,12.24,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,992577.6]
["2025-02-19T12:22:39.000000000",539.02,528.0,10.91,11.18,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2123,3023.5,992577.6]
["2025-02-19T12:22:39.000000000",539.02,529.0,9.8,10.24,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,992577.6]
["2025-02-19T12:22:39.000000000",539.02,530.0,8.96,9.24,0.01,0.02,1.0,-0.011,0.0,1025,563,0.007,6802,12352,4761.400000000001,992577.6]
["2025-02-19T12:22:39.000000000",539.02,531.0,7.96,8.25,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4415,4152.0,992577.6]
["2025-02-19T12:22:39.000000000",539.02,532.0,6.91,7.26,0.03,0.04,0.955,-0.025,0.002,1392,306,0.016,8253,15484,13483.2,992577.6]
["2025-02-19T12:22:39.000000000",539.02,533.0,5.91,6.21,0.04,0.05,0.952,-0.034,0.011,1043,593,0.023,4405,12707,11278.8,992577.6]
["2025-02-19T12:22:39.000000000",539.02,534.0,4.9,5.13,0.06,0.07,0.942,-0.051,0.026,962,763,0.034,5082,28364,19780.0,992577.6]
["2025-02-19T12:22:39.000000000",539.02,535.0,4.0,4.19,0.09,0.1,0.921,-0.075,0.046,3353,6195,0.051,5871,42122,45365.9,992577.6]
["2025-02-19T12:22:39.000000000",539.02,536.0,3.13,3.19,0.15,0.16,0.878,-0.121,0.076,2168,9889,0.078,6417,58611,66529.4,992577.6]
["2025-02-19T12:22:39.000000000",539.02,537.0,2.24,2.29,0.26,0.27,0.801,-0.199,0.116,2460,51804,0.117,7036,108662,110857.2,992577.6]
["2025-02-19T12:22:39.000000000",539.02,538.0,1.46,1.47,0.45,0.46,0.678,-0.323,0.163,4709,110736,0.163,3720,83657,137392.7,992577.6]
["2025-02-19T12:22:39.000000000",539.02,539.0,0.81,0.82,0.8,0.81,0.503,-0.497,0.199,7106,128633,0.199,3300,46186,207079.4,992577.6]
["2025-02-19T12:22:39.000000000",539.02,540.0,0.36,0.37,1.35,1.36,0.302,-0.698,0.183,7849,100624,0.183,2788,15179,194657.1,992577.6]
["2025-02-19T12:22:39.000000000",539.02,541.0,0.14,0.15,2.11,2.17,0.148,-0.852,0.122,5040,32451,0.122,877,2765,72187.40000000001,992577.6]
["2025-02-19T12:22:39.000000000",539.02,542.0,0.06,0.07,2.91,3.11,0.072,-0.928,0.067,5563,20780,0.067,456,873,40327.3,992577.6]
["2025-02-19T12:22:39.000000000",539.02,543.0,0.03,0.04,3.74,4.09,0.039,-0.961,0.037,5909,13584,0.037,296,229,22958.5,992577.6]
["2025-02-19T12:22:39.000000000",539.02,544.0,0.01,0.02,4.7,5.07,0.018,-0.982,0.019,5246,6969,0.019,131,193,10216.3,992577.6]
["2025-02-19T12:22:39.000000000",539.02,545.0,0.0,0.01,5.65,6.13,0.006,-0.993,0.008,5475,7268,0.008,2892,362,6693.6,992577.6]
["2025-02-19T12:22:39.000000000",539.02,546.0,0.0,0.01,6.67,7.19,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,992577.6]
["2025-02-19T12:22:39.000000000",539.02,547.0,0.0,0.01,7.68,8.13,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,992577.6]
["2025-02-19T12:22:39.000000000",539.02,548.0,0.0,0.01,8.65,9.19,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,992577.6]
["2025-02-19T12:22:39.000000000",539.02,549.0,0.0,0.01,9.71,10.12,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,992577.6]
["2025-02-19T12:22:39.000000000",539.02,550.0,0.0,0.01,10.74,11.17,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,992577.6]
["2025-02-19T12:22:39.000000000",539.02,551.0,0.0,0.01,11.65,12.12,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,992577.6]
["2025-02-19T12:22:39.000000000",539.02,552.0,0.0,0.01,12.64,13.12,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,992577.6]
["2025-02-19T12:22:39.000000000",539.02,553.0,0.0,0.01,13.65,14.21,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,992577.6]
["2025-02-19T12:22:39.000000000",539.02,554.0,0.0,0.01,14.64,15.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,992577.6]
["2025-02-19T12:22:39.000000000",539.02,555.0,0.0,0.01,15.63,16.1,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,992577.6]
["2025-02-19T12:22:39.000000000",539.02,556.0,0.0,0.01,16.64,17.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,992577.6]
["2025-02-19T12:22:39.000000000",539.02,557.0,0.0,0.01,17.64,18.16,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,992577.6]
["2025-02-19T12:22:39.000000000",539.02,558.0,0.0,0.01,18.64,19.16,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,992577.6]
["2025-02-19T12:22:39.000000000",539.02,559.0,0.0,0.01,19.64,20.16,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,992577.6]
["2025-02-19T12:22:39.000000000",539.02,560.0,0.0,0.01,20.64,21.16,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,992577.6]
["2025-02-19T12:22:39.000000000",539.02,561.0,0.0,0.01,21.64,22.12,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,992577.6]
["2025-02-19T12:22:39.000000000",539.02,562.0,0.0,0.01,22.64,23.16,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,992577.6]
["2025-02-19T12:22:39.000000000",539.02,563.0,0.0,0.01,23.63,24.16,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,992577.6]
["2025-02-19T12:22:39.000000000",539.02,564.0,0.0,0.01,24.64,25.16,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,992577.6]
["2025-02-19T12:22:51.000000000",539.02,515.0,23.75,24.23,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,992577.6]
["2025-02-19T12:22:51.000000000",539.02,516.0,22.73,23.23,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,992577.6]
["2025-02-19T12:22:51.000000000",539.02,517.0,21.76,22.23,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,992577.6]
["2025-02-19T12:22:51.000000000",539.02,518.0,20.75,21.23,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,992577.6]
["2025-02-19T12:22:51.000000000",539.02,519.0,19.67,20.23,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,992577.6]
["2025-02-19T12:22:51.000000000",539.02,520.0,18.75,19.23,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,992577.6]
["2025-02-19T12:22:51.000000000",539.02,521.0,17.74,18.23,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,992577.6]
["2025-02-19T12:22:51.000000000",539.02,522.0,16.81,17.23,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,992577.6]
["2025-02-19T12:22:51.000000000",539.02,523.0,15.77,16.23,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,992577.6]
["2025-02-19T12:22:51.000000000",539.02,524.0,14.78,15.2,0.0,0.01,1.0,-0.003,0.0,594,4,0.002,1928,3428,385.6,992577.6]
["2025-02-19T12:22:51.000000000",539.02,525.0,13.77,14.23,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,992577.6]
["2025-02-19T12:22:51.000000000",539.02,526.0,12.82,13.24,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,4505,513.0,992577.6]
["2025-02-19T12:22:51.000000000",539.02,527.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,992577.6]
["2025-02-19T12:22:51.000000000",539.02,528.0,10.91,11.17,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,992577.6]
["2025-02-19T12:22:51.000000000",539.02,529.0,9.8,10.24,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,992577.6]
["2025-02-19T12:22:51.000000000",539.02,530.0,8.99,9.24,0.01,0.02,1.0,-0.011,0.0,1025,563,0.007,6802,12352,4761.400000000001,992577.6]
["2025-02-19T12:22:51.000000000",539.02,531.0,7.96,8.25,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4415,4152.0,992577.6]
["2025-02-19T12:22:51.000000000",539.02,532.0,6.91,7.26,0.03,0.04,0.955,-0.025,0.002,1392,306,0.016,8253,15484,13483.2,992577.6]
["2025-02-19T12:22:51.000000000",539.02,533.0,5.91,6.21,0.04,0.05,0.952,-0.034,0.011,1043,593,0.023,4405,12707,11278.8,992577.6]
["2025-02-19T12:22:51.000000000",539.02,534.0,4.91,5.14,0.06,0.07,0.942,-0.051,0.026,962,763,0.034,5082,28365,19780.0,992577.6]
["2025-02-19T12:22:51.000000000",539.02,535.0,4.01,4.19,0.09,0.1,0.921,-0.075,0.046,3353,6195,0.051,5871,42122,45365.9,992577.6]
["2025-02-19T12:22:51.000000000",539.02,536.0,3.14,3.22,0.15,0.16,0.878,-0.121,0.076,2168,9889,0.078,6417,58613,66529.4,992577.6]
["2025-02-19T12:22:51.000000000",539.02,537.0,2.25,2.31,0.26,0.27,0.801,-0.199,0.116,2460,51806,0.117,7036,108684,110857.2,992577.6]
["2025-02-19T12:22:51.000000000",539.02,538.0,1.46,1.48,0.45,0.46,0.678,-0.323,0.163,4709,110743,0.163,3720,83752,137392.7,992577.6]
["2025-02-19T12:22:51.000000000",539.02,539.0,0.81,0.82,0.79,0.8,0.503,-0.497,0.199,7106,128779,0.199,3300,46247,207079.4,992577.6]
["2025-02-19T12:22:51.000000000",539.02,540.0,0.37,0.38,1.34,1.36,0.302,-0.698,0.183,7849,100655,0.183,2788,15220,194657.1,992577.6]
["2025-02-19T12:22:51.000000000",539.02,541.0,0.14,0.15,2.08,2.16,0.148,-0.852,0.122,5040,32452,0.122,877,2776,72187.40000000001,992577.6]
["2025-02-19T12:22:51.000000000",539.02,542.0,0.06,0.07,3.0,3.11,0.072,-0.928,0.067,5563,20780,0.067,456,873,40327.3,992577.6]
["2025-02-19T12:22:51.000000000",539.02,543.0,0.03,0.04,3.75,4.09,0.039,-0.961,0.037,5909,13584,0.037,296,229,22958.5,992577.6]
["2025-02-19T12:22:51.000000000",539.02,544.0,0.01,0.02,4.73,5.07,0.018,-0.982,0.019,5246,6969,0.019,131,193,10216.3,992577.6]
["2025-02-19T12:22:51.000000000",539.02,545.0,0.0,0.01,5.66,6.2,0.006,-0.993,0.008,5475,7268,0.008,2892,362,6693.6,992577.6]
["2025-02-19T12:22:51.000000000",539.02,546.0,0.0,0.01,6.69,7.19,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,992577.6]
["2025-02-19T12:22:51.000000000",539.02,547.0,0.0,0.01,7.69,8.2,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,992577.6]
["2025-02-19T12:22:51.000000000",539.02,548.0,0.0,0.01,8.67,9.19,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,992577.6]
["2025-02-19T12:22:51.000000000",539.02,549.0,0.0,0.01,9.72,10.12,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,992577.6]
["2025-02-19T12:22:51.000000000",539.02,550.0,0.0,0.01,10.75,11.16,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,992577.6]
["2025-02-19T12:22:51.000000000",539.02,551.0,0.0,0.01,11.68,12.12,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,992577.6]
["2025-02-19T12:22:51.000000000",539.02,552.0,0.0,0.01,12.68,13.12,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,992577.6]
["2025-02-19T12:22:51.000000000",539.02,553.0,0.0,0.01,13.65,14.21,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,992577.6]
["2025-02-19T12:22:51.000000000",539.02,554.0,0.0,0.01,14.67,15.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,992577.6]
["2025-02-19T12:22:51.000000000",539.02,555.0,0.0,0.01,15.63,16.12,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,992577.6]
["2025-02-19T12:22:51.000000000",539.02,556.0,0.0,0.01,16.64,17.2,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,992577.6]
["2025-02-19T12:22:51.000000000",539.02,557.0,0.0,0.01,17.64,18.2,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,992577.6]
["2025-02-19T12:22:51.000000000",539.02,558.0,0.0,0.01,18.64,19.16,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,992577.6]
["2025-02-19T12:22:51.000000000",539.02,559.0,0.0,0.01,19.64,20.16,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,992577.6]
["2025-02-19T12:22:51.000000000",539.02,560.0,0.0,0.01,20.64,21.2,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,992577.6]
["2025-02-19T12:22:51.000000000",539.02,561.0,0.0,0.01,21.64,22.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,992577.6]
["2025-02-19T12:22:51.000000000",539.02,562.0,0.0,0.01,22.64,23.16,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,992577.6]
["2025-02-19T12:22:51.000000000",539.02,563.0,0.0,0.01,23.63,24.16,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,992577.6]
["2025-02-19T12:22:51.000000000",539.02,564.0,0.0,0.01,24.64,25.16,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,992577.6]
["2025-02-19T12:23:02.000000000",538.99,514.0,24.72,25.23,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,989175.7]
["2025-02-19T12:23:02.000000000",538.99,515.0,23.75,24.23,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,989175.7]
["2025-02-19T12:23:02.000000000",538.99,516.0,22.73,23.23,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,989175.7]
["2025-02-19T12:23:02.000000000",538.99,517.0,21.76,22.23,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,989175.7]
["2025-02-19T12:23:02.000000000",538.99,518.0,20.75,21.23,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,989175.7]
["2025-02-19T12:23:02.000000000",538.99,519.0,19.68,20.23,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,989175.7]
["2025-02-19T12:23:02.000000000",538.99,520.0,18.72,19.23,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,989175.7]
["2025-02-19T12:23:02.000000000",538.99,521.0,17.63,18.23,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,989175.7]
["2025-02-19T12:23:02.000000000",538.99,522.0,16.81,17.23,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,989175.7]
["2025-02-19T12:23:02.000000000",538.99,523.0,15.77,16.23,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,989175.7]
["2025-02-19T12:23:02.000000000",538.99,524.0,14.9,15.19,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,989175.7]
["2025-02-19T12:23:02.000000000",538.99,525.0,13.77,14.23,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,989175.7]
["2025-02-19T12:23:02.000000000",538.99,526.0,12.82,13.24,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,4815,513.0,989175.7]
["2025-02-19T12:23:02.000000000",538.99,527.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,989175.7]
["2025-02-19T12:23:02.000000000",538.99,528.0,10.91,11.17,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,989175.7]
["2025-02-19T12:23:02.000000000",538.99,529.0,9.8,10.24,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,989175.7]
["2025-02-19T12:23:02.000000000",538.99,530.0,8.98,9.24,0.01,0.02,1.0,-0.011,0.0,1025,563,0.007,6802,12355,4761.400000000001,989175.7]
["2025-02-19T12:23:02.000000000",538.99,531.0,7.96,8.25,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4416,4152.0,989175.7]
["2025-02-19T12:23:02.000000000",538.99,532.0,6.91,7.26,0.03,0.04,0.953,-0.025,0.002,1392,306,0.016,8253,15484,13483.2,989175.7]
["2025-02-19T12:23:02.000000000",538.99,533.0,5.91,6.21,0.04,0.05,0.95,-0.034,0.011,1043,593,0.023,4405,12707,11278.8,989175.7]
["2025-02-19T12:23:02.000000000",538.99,534.0,4.91,5.15,0.06,0.07,0.94,-0.051,0.025,962,763,0.034,5082,28365,19683.800000000003,989175.7]
["2025-02-19T12:23:02.000000000",538.99,535.0,4.01,4.19,0.09,0.1,0.92,-0.075,0.045,3353,6195,0.051,5871,42122,45030.6,989175.7]
["2025-02-19T12:23:02.000000000",538.99,536.0,3.12,3.19,0.15,0.16,0.877,-0.121,0.075,2168,9909,0.078,6417,58614,66312.59999999999,989175.7]
["2025-02-19T12:23:02.000000000",538.99,537.0,2.23,2.29,0.26,0.27,0.801,-0.199,0.115,2460,51822,0.117,7036,108691,110611.2,989175.7]
["2025-02-19T12:23:02.000000000",538.99,538.0,1.45,1.47,0.46,0.47,0.68,-0.32,0.164,4709,110749,0.164,3720,83786,138235.60000000003,989175.7]
["2025-02-19T12:23:02.000000000",538.99,539.0,0.8,0.81,0.8,0.81,0.504,-0.496,0.196,7106,128812,0.196,3300,46319,203957.6,989175.7]
["2025-02-19T12:23:02.000000000",538.99,540.0,0.36,0.37,1.36,1.38,0.306,-0.694,0.182,7849,100679,0.182,2788,15434,193593.4,989175.7]
["2025-02-19T12:23:02.000000000",538.99,541.0,0.14,0.15,2.1,2.16,0.148,-0.852,0.122,5040,32457,0.122,877,2776,72187.40000000001,989175.7]
["2025-02-19T12:23:02.000000000",538.99,542.0,0.06,0.07,3.03,3.11,0.072,-0.928,0.068,5563,20792,0.067,456,876,40883.600000000006,989175.7]
["2025-02-19T12:23:02.000000000",538.99,543.0,0.03,0.04,3.75,4.22,0.039,-0.961,0.037,5909,13585,0.037,296,229,22958.5,989175.7]
["2025-02-19T12:23:02.000000000",538.99,544.0,0.01,0.02,4.73,5.07,0.018,-0.982,0.019,5246,6969,0.019,131,193,10216.3,989175.7]
["2025-02-19T12:23:02.000000000",538.99,545.0,0.0,0.01,5.67,6.2,0.006,-0.993,0.008,5475,7268,0.008,2892,362,6693.6,989175.7]
["2025-02-19T12:23:02.000000000",538.99,546.0,0.0,0.01,6.69,7.19,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,989175.7]
["2025-02-19T12:23:02.000000000",538.99,547.0,0.0,0.01,7.7,8.2,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,989175.7]
["2025-02-19T12:23:02.000000000",538.99,548.0,0.0,0.01,8.68,9.19,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,989175.7]
["2025-02-19T12:23:02.000000000",538.99,549.0,0.0,0.01,9.72,10.12,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,989175.7]
["2025-02-19T12:23:02.000000000",538.99,550.0,0.0,0.01,10.75,11.16,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,989175.7]
["2025-02-19T12:23:02.000000000",538.99,551.0,0.0,0.01,11.68,12.12,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,989175.7]
["2025-02-19T12:23:02.000000000",538.99,552.0,0.0,0.01,12.68,13.16,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,989175.7]
["2025-02-19T12:23:02.000000000",538.99,553.0,0.0,0.01,13.65,14.21,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,989175.7]
["2025-02-19T12:23:02.000000000",538.99,554.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,989175.7]
["2025-02-19T12:23:02.000000000",538.99,555.0,0.0,0.01,15.63,16.12,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,989175.7]
["2025-02-19T12:23:02.000000000",538.99,556.0,0.0,0.01,16.64,17.2,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,989175.7]
["2025-02-19T12:23:02.000000000",538.99,557.0,0.0,0.01,17.64,18.2,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,989175.7]
["2025-02-19T12:23:02.000000000",538.99,558.0,0.0,0.01,18.64,19.16,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,989175.7]
["2025-02-19T12:23:02.000000000",538.99,559.0,0.0,0.01,19.64,20.16,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,989175.7]
["2025-02-19T12:23:02.000000000",538.99,560.0,0.0,0.01,20.64,21.2,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,989175.7]
["2025-02-19T12:23:02.000000000",538.99,561.0,0.0,0.01,21.64,22.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,989175.7]
["2025-02-19T12:23:02.000000000",538.99,562.0,0.0,0.01,22.64,23.16,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,989175.7]
["2025-02-19T12:23:02.000000000",538.99,563.0,0.0,0.01,23.63,24.16,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,989175.7]
["2025-02-19T12:23:14.000000000",539.0,515.0,23.75,24.23,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,516.0,22.59,23.23,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,517.0,21.76,22.23,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,518.0,20.75,21.23,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,545,351.70000000000005,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,519.0,19.68,20.23,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,520.0,18.72,19.23,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,521.0,17.72,18.23,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,522.0,16.81,17.23,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,523.0,15.77,16.23,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,524.0,14.9,15.18,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,525.0,13.77,14.23,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1839,625.0,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,526.0,12.82,13.24,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5125,690.6,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,527.0,11.77,12.24,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,528.0,10.91,11.17,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2124,3325.5000000000005,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,529.0,9.8,10.24,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1860,3073.2000000000003,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,530.0,8.98,9.24,0.01,0.02,0.989,-0.011,0.007,1025,563,0.007,6802,12355,5478.900000000001,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,531.0,7.96,8.25,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4416,4996.8,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,532.0,6.91,7.26,0.03,0.04,0.974,-0.025,0.016,1392,306,0.016,8253,15485,15432.0,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,533.0,5.91,6.21,0.04,0.05,0.966,-0.034,0.023,1043,593,0.023,4405,12707,12530.4,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,534.0,4.91,5.15,0.06,0.07,0.949,-0.051,0.034,962,763,0.034,5082,28370,20549.6,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,535.0,4.01,4.19,0.09,0.1,0.924,-0.076,0.051,3353,6195,0.051,5871,42222,47042.4,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,536.0,3.13,3.21,0.15,0.16,0.878,-0.122,0.078,2168,9909,0.078,6417,58621,66963.0,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,537.0,2.24,2.3,0.26,0.27,0.8,-0.2,0.118,2460,51822,0.118,7036,108702,112052.79999999996,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,538.0,1.45,1.47,0.46,0.47,0.676,-0.324,0.164,4709,110750,0.164,3720,83837,138235.60000000003,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,539.0,0.8,0.82,0.8,0.81,0.5,-0.5,0.203,7106,128845,0.203,3300,46431,211241.8,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,540.0,0.36,0.37,1.36,1.38,0.301,-0.699,0.182,7849,100746,0.181,2788,15446,193314.6,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,541.0,0.14,0.15,2.11,2.16,0.148,-0.851,0.121,5040,32466,0.118,877,2776,71332.6,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,542.0,0.06,0.07,3.02,3.11,0.072,-0.923,0.067,5563,20792,0.059,456,876,39962.5,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,543.0,0.03,0.04,3.75,4.22,0.039,-0.948,0.037,5909,13590,0.022,296,229,22514.5,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,544.0,0.01,0.02,4.74,5.07,0.018,-1.0,0.019,5246,6969,0.0,131,193,9967.4,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,545.0,0.0,0.01,5.69,6.2,0.006,-1.0,0.008,5475,7268,0.0,2892,362,4380.0,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,546.0,0.0,0.01,6.69,7.19,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,547.0,0.0,0.01,7.72,8.2,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,548.0,0.0,0.01,8.68,9.19,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,549.0,0.0,0.01,9.72,10.12,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,550.0,0.0,0.01,10.75,11.16,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,551.0,0.0,0.01,11.68,12.21,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,552.0,0.0,0.01,12.68,13.16,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,553.0,0.0,0.01,13.66,14.21,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,554.0,0.0,0.01,14.68,15.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,555.0,0.0,0.01,15.63,16.14,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,556.0,0.0,0.01,16.64,17.2,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,557.0,0.0,0.01,17.64,18.2,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,558.0,0.0,0.01,18.64,19.16,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,559.0,0.0,0.01,19.6,20.2,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,560.0,0.0,0.01,20.64,21.2,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,561.0,0.0,0.01,21.6,22.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,562.0,0.0,0.01,22.6,23.2,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,563.0,0.0,0.01,23.63,24.16,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1002233.3]
["2025-02-19T12:23:14.000000000",539.0,564.0,0.0,0.01,24.61,25.2,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1002233.3]
["2025-02-19T12:23:26.000000000",539.02,515.0,23.78,24.23,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,988174.0]
["2025-02-19T12:23:26.000000000",539.02,516.0,22.64,23.25,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,988174.0]
["2025-02-19T12:23:26.000000000",539.02,517.0,21.77,22.25,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,988174.0]
["2025-02-19T12:23:26.000000000",539.02,518.0,20.77,21.25,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,988174.0]
["2025-02-19T12:23:26.000000000",539.02,519.0,19.71,20.25,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,988174.0]
["2025-02-19T12:23:26.000000000",539.02,520.0,18.73,19.25,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,988174.0]
["2025-02-19T12:23:26.000000000",539.02,521.0,17.74,18.25,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,988174.0]
["2025-02-19T12:23:26.000000000",539.02,522.0,16.81,17.27,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,988174.0]
["2025-02-19T12:23:26.000000000",539.02,523.0,15.77,16.23,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,988174.0]
["2025-02-19T12:23:26.000000000",539.02,524.0,14.9,15.18,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,988174.0]
["2025-02-19T12:23:26.000000000",539.02,525.0,13.77,14.23,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,988174.0]
["2025-02-19T12:23:26.000000000",539.02,526.0,12.82,13.24,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5125,513.0,988174.0]
["2025-02-19T12:23:26.000000000",539.02,527.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,988174.0]
["2025-02-19T12:23:26.000000000",539.02,528.0,10.91,11.17,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,988174.0]
["2025-02-19T12:23:26.000000000",539.02,529.0,9.8,10.24,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,988174.0]
["2025-02-19T12:23:26.000000000",539.02,530.0,8.98,9.24,0.01,0.02,1.0,-0.011,0.0,1025,563,0.007,6802,12355,4761.400000000001,988174.0]
["2025-02-19T12:23:26.000000000",539.02,531.0,7.91,8.25,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4416,3806.0,988174.0]
["2025-02-19T12:23:26.000000000",539.02,532.0,6.91,7.26,0.03,0.04,0.956,-0.025,0.007,1392,306,0.016,8253,15485,14179.2,988174.0]
["2025-02-19T12:23:26.000000000",539.02,533.0,5.91,6.21,0.04,0.05,0.954,-0.034,0.012,1043,593,0.023,4405,12707,11383.1,988174.0]
["2025-02-19T12:23:26.000000000",539.02,534.0,4.91,5.19,0.06,0.07,0.943,-0.05,0.026,962,763,0.033,5082,28370,19271.800000000003,988174.0]
["2025-02-19T12:23:26.000000000",539.02,535.0,4.01,4.21,0.09,0.1,0.922,-0.075,0.045,3353,6195,0.05,5871,42223,44443.5,988174.0]
["2025-02-19T12:23:26.000000000",539.02,536.0,3.13,3.22,0.15,0.16,0.879,-0.12,0.075,2168,9909,0.077,6417,58624,65670.9,988174.0]
["2025-02-19T12:23:26.000000000",539.02,537.0,2.24,2.31,0.26,0.27,0.804,-0.197,0.114,2460,51829,0.115,7036,108703,108958.0,988174.0]
["2025-02-19T12:23:26.000000000",539.02,538.0,1.46,1.48,0.45,0.46,0.684,-0.316,0.161,4709,110759,0.16,3720,83914,135334.90000000002,988174.0]
["2025-02-19T12:23:26.000000000",539.02,539.0,0.81,0.82,0.8,0.81,0.512,-0.488,0.193,7106,128854,0.193,3300,46571,200835.8,988174.0]
["2025-02-19T12:23:26.000000000",539.02,540.0,0.37,0.38,1.34,1.37,0.31,-0.69,0.187,7849,100768,0.186,2788,15455,198633.1,988174.0]
["2025-02-19T12:23:26.000000000",539.02,541.0,0.14,0.15,2.09,2.16,0.15,-0.85,0.125,5040,32567,0.125,877,2776,73962.5,988174.0]
["2025-02-19T12:23:26.000000000",539.02,542.0,0.06,0.07,2.96,3.11,0.073,-0.927,0.069,5563,20832,0.069,456,876,41531.100000000006,988174.0]
["2025-02-19T12:23:26.000000000",539.02,543.0,0.03,0.04,3.75,4.09,0.039,-0.961,0.038,5909,13590,0.038,296,229,23579.0,988174.0]
["2025-02-19T12:23:26.000000000",539.02,544.0,0.01,0.02,4.74,5.07,0.018,-0.982,0.019,5246,6969,0.019,131,193,10216.3,988174.0]
["2025-02-19T12:23:26.000000000",539.02,545.0,0.0,0.01,5.71,6.14,0.006,-0.993,0.008,5475,7277,0.008,2892,362,6693.6,988174.0]
["2025-02-19T12:23:26.000000000",539.02,546.0,0.0,0.01,6.67,7.17,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,988174.0]
["2025-02-19T12:23:26.000000000",539.02,547.0,0.0,0.01,7.72,8.14,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,988174.0]
["2025-02-19T12:23:26.000000000",539.02,548.0,0.0,0.01,8.68,9.14,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,988174.0]
["2025-02-19T12:23:26.000000000",539.02,549.0,0.0,0.01,9.72,10.12,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,988174.0]
["2025-02-19T12:23:26.000000000",539.02,550.0,0.0,0.01,10.75,11.14,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,988174.0]
["2025-02-19T12:23:26.000000000",539.02,551.0,0.0,0.01,11.68,12.14,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,988174.0]
["2025-02-19T12:23:26.000000000",539.02,552.0,0.0,0.01,12.68,13.14,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,988174.0]
["2025-02-19T12:23:26.000000000",539.02,553.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,988174.0]
["2025-02-19T12:23:26.000000000",539.02,554.0,0.0,0.01,14.68,15.14,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,988174.0]
["2025-02-19T12:23:26.000000000",539.02,555.0,0.0,0.01,15.63,16.14,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,988174.0]
["2025-02-19T12:23:26.000000000",539.02,556.0,0.0,0.01,16.59,17.14,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,988174.0]
["2025-02-19T12:23:26.000000000",539.02,557.0,0.0,0.01,17.59,18.14,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,988174.0]
["2025-02-19T12:23:26.000000000",539.02,558.0,0.0,0.01,18.59,19.14,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,988174.0]
["2025-02-19T12:23:26.000000000",539.02,559.0,0.0,0.01,19.59,20.14,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,988174.0]
["2025-02-19T12:23:26.000000000",539.02,560.0,0.0,0.01,20.59,21.14,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,988174.0]
["2025-02-19T12:23:26.000000000",539.02,561.0,0.0,0.01,21.59,22.14,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,988174.0]
["2025-02-19T12:23:26.000000000",539.02,562.0,0.0,0.01,22.59,23.14,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,988174.0]
["2025-02-19T12:23:26.000000000",539.02,563.0,0.0,0.01,23.59,24.14,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,988174.0]
["2025-02-19T12:23:26.000000000",539.02,564.0,0.0,0.01,24.59,25.14,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,988174.0]
["2025-02-19T12:23:37.000000000",538.935,514.0,24.62,25.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,988452.7]
["2025-02-19T12:23:37.000000000",538.935,515.0,23.7,24.18,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,988452.7]
["2025-02-19T12:23:37.000000000",538.935,516.0,22.62,23.18,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,988452.7]
["2025-02-19T12:23:37.000000000",538.935,517.0,21.67,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,988452.7]
["2025-02-19T12:23:37.000000000",538.935,518.0,20.68,21.19,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,988452.7]
["2025-02-19T12:23:37.000000000",538.935,519.0,19.72,20.18,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,988452.7]
["2025-02-19T12:23:37.000000000",538.935,520.0,18.73,19.19,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,988452.7]
["2025-02-19T12:23:37.000000000",538.935,521.0,17.74,18.18,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,988452.7]
["2025-02-19T12:23:37.000000000",538.935,522.0,16.65,17.18,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,988452.7]
["2025-02-19T12:23:37.000000000",538.935,523.0,15.77,16.19,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,988452.7]
["2025-02-19T12:23:37.000000000",538.935,524.0,14.71,15.18,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,988452.7]
["2025-02-19T12:23:37.000000000",538.935,525.0,13.77,14.19,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,988452.7]
["2025-02-19T12:23:37.000000000",538.935,526.0,12.82,13.19,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5125,513.0,988452.7]
["2025-02-19T12:23:37.000000000",538.935,527.0,11.77,12.19,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,988452.7]
["2025-02-19T12:23:37.000000000",538.935,528.0,10.71,11.16,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,988452.7]
["2025-02-19T12:23:37.000000000",538.935,529.0,9.8,10.19,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,988452.7]
["2025-02-19T12:23:37.000000000",538.935,530.0,8.91,9.2,0.01,0.02,1.0,-0.011,0.0,1025,618,0.007,6802,12355,4761.400000000001,988452.7]
["2025-02-19T12:23:37.000000000",538.935,531.0,7.9,8.2,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4416,3806.0,988452.7]
["2025-02-19T12:23:37.000000000",538.935,532.0,6.91,7.21,0.03,0.04,0.956,-0.025,0.007,1392,306,0.016,8253,15505,14179.2,988452.7]
["2025-02-19T12:23:37.000000000",538.935,533.0,5.91,6.21,0.04,0.05,0.954,-0.034,0.012,1043,593,0.023,4405,12707,11383.1,988452.7]
["2025-02-19T12:23:37.000000000",538.935,534.0,4.93,5.18,0.06,0.07,0.943,-0.05,0.026,962,763,0.033,5082,28880,19271.800000000003,988452.7]
["2025-02-19T12:23:37.000000000",538.935,535.0,4.0,4.13,0.09,0.1,0.922,-0.075,0.045,3353,6205,0.05,5871,42243,44443.5,988452.7]
["2025-02-19T12:23:37.000000000",538.935,536.0,3.07,3.14,0.16,0.17,0.879,-0.12,0.075,2168,9909,0.077,6417,58624,65670.9,988452.7]
["2025-02-19T12:23:37.000000000",538.935,537.0,2.18,2.24,0.27,0.28,0.804,-0.197,0.114,2460,51829,0.115,7036,108789,108958.0,988452.7]
["2025-02-19T12:23:37.000000000",538.935,538.0,1.4,1.42,0.47,0.48,0.684,-0.316,0.161,4709,110768,0.16,3720,83994,135334.90000000002,988452.7]
["2025-02-19T12:23:37.000000000",538.935,539.0,0.76,0.77,0.83,0.84,0.512,-0.488,0.193,7106,129364,0.193,3300,46849,200835.8,988452.7]
["2025-02-19T12:23:37.000000000",538.935,540.0,0.34,0.35,1.4,1.43,0.31,-0.69,0.187,7849,100897,0.186,2788,15786,198633.1,988452.7]
["2025-02-19T12:23:37.000000000",538.935,541.0,0.13,0.14,2.16,2.24,0.15,-0.85,0.125,5040,32603,0.125,877,2799,73962.5,988452.7]
["2025-02-19T12:23:37.000000000",538.935,542.0,0.06,0.07,2.96,3.23,0.073,-0.927,0.069,5563,21106,0.069,456,876,41531.100000000006,988452.7]
["2025-02-19T12:23:37.000000000",538.935,543.0,0.03,0.04,3.75,4.16,0.039,-0.961,0.038,5909,13595,0.038,296,229,23579.0,988452.7]
["2025-02-19T12:23:37.000000000",538.935,544.0,0.01,0.02,4.74,5.13,0.018,-0.982,0.019,5246,6969,0.019,131,193,10216.3,988452.7]
["2025-02-19T12:23:37.000000000",538.935,545.0,0.0,0.01,5.71,6.14,0.006,-0.993,0.008,5475,7280,0.008,2892,362,6693.6,988452.7]
["2025-02-19T12:23:37.000000000",538.935,546.0,0.0,0.01,6.7,7.25,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,988452.7]
["2025-02-19T12:23:37.000000000",538.935,547.0,0.0,0.01,7.72,8.18,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,988452.7]
["2025-02-19T12:23:37.000000000",538.935,548.0,0.0,0.01,8.7,9.25,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,988452.7]
["2025-02-19T12:23:37.000000000",538.935,549.0,0.0,0.01,9.74,10.12,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,988452.7]
["2025-02-19T12:23:37.000000000",538.935,550.0,0.0,0.01,10.78,11.12,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,988452.7]
["2025-02-19T12:23:37.000000000",538.935,551.0,0.0,0.01,11.69,12.14,0.004,-0.996,0.003,564,45,0.003,0,0,169.2,988452.7]
["2025-02-19T12:23:37.000000000",538.935,552.0,0.0,0.01,12.69,13.14,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,988452.7]
["2025-02-19T12:23:37.000000000",538.935,553.0,0.0,0.01,13.69,14.14,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,988452.7]
["2025-02-19T12:23:37.000000000",538.935,554.0,0.0,0.01,14.69,15.14,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,988452.7]
["2025-02-19T12:23:37.000000000",538.935,555.0,0.0,0.01,15.69,16.14,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,988452.7]
["2025-02-19T12:23:37.000000000",538.935,556.0,0.0,0.01,16.68,17.17,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,988452.7]
["2025-02-19T12:23:37.000000000",538.935,557.0,0.0,0.01,17.68,18.2,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,988452.7]
["2025-02-19T12:23:37.000000000",538.935,558.0,0.0,0.01,18.68,19.21,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,988452.7]
["2025-02-19T12:23:37.000000000",538.935,559.0,0.0,0.01,19.68,20.19,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,988452.7]
["2025-02-19T12:23:37.000000000",538.935,560.0,0.0,0.01,20.68,21.21,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,988452.7]
["2025-02-19T12:23:37.000000000",538.935,561.0,0.0,0.01,21.68,22.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,988452.7]
["2025-02-19T12:23:37.000000000",538.935,562.0,0.0,0.01,22.68,23.18,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,988452.7]
["2025-02-19T12:23:37.000000000",538.935,563.0,0.0,0.01,23.68,24.14,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,988452.7]
["2025-02-19T12:23:48.000000000",538.97,514.0,24.55,25.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,515.0,23.7,24.18,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,516.0,22.63,23.18,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,517.0,21.57,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,518.0,20.61,21.19,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,545,341.70000000000005,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,519.0,19.72,20.18,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,520.0,18.58,19.19,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,521.0,17.72,18.18,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,522.0,16.65,17.18,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,523.0,15.77,16.19,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,524.0,14.72,15.11,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,525.0,13.77,14.19,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,526.0,12.71,13.19,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5125,513.0,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,527.0,11.77,12.19,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,528.0,10.72,11.1,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,529.0,9.8,10.19,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,530.0,8.93,9.2,0.01,0.02,1.0,-0.011,0.0,1025,618,0.007,6802,12355,4761.400000000001,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,531.0,7.76,8.2,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4416,4152.0,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,532.0,6.76,7.21,0.03,0.04,0.952,-0.026,0.002,1392,306,0.017,8253,15505,14308.5,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,533.0,5.91,6.13,0.04,0.05,0.949,-0.035,0.011,1043,593,0.023,4405,12707,11278.8,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,534.0,4.95,5.15,0.06,0.07,0.939,-0.051,0.026,962,763,0.035,5082,28930,20288.2,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,535.0,4.0,4.11,0.09,0.1,0.918,-0.076,0.046,3353,6205,0.052,5871,42245,45953.0,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,536.0,3.09,3.15,0.15,0.16,0.87,-0.128,0.078,2168,9909,0.081,6417,58651,68888.1,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,537.0,2.2,2.26,0.26,0.27,0.793,-0.206,0.119,2460,51829,0.121,7036,108814,114409.6,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,538.0,1.42,1.44,0.46,0.47,0.667,-0.333,0.168,4709,110800,0.168,3720,84072,141607.2,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,539.0,0.78,0.79,0.81,0.82,0.487,-0.513,0.199,7106,129455,0.199,3300,47594,207079.4,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,540.0,0.34,0.35,1.37,1.4,0.289,-0.711,0.179,7849,100955,0.178,2788,15917,190123.5,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,541.0,0.13,0.14,2.14,2.21,0.139,-0.859,0.117,5040,32613,0.114,877,2799,68965.80000000002,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,542.0,0.06,0.07,2.96,3.2,0.071,-0.924,0.065,5563,21185,0.058,456,876,38804.3,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,543.0,0.03,0.04,3.77,4.18,0.038,-0.949,0.036,5909,13598,0.022,296,229,21923.6,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,544.0,0.01,0.02,4.78,5.18,0.018,-1.0,0.018,5246,6969,0.0,131,194,9442.8,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,545.0,0.0,0.01,5.73,6.25,0.006,-1.0,0.007,5475,7280,0.0,2892,362,3832.500000000001,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,546.0,0.0,0.01,6.71,7.29,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,547.0,0.0,0.01,7.74,8.21,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,548.0,0.0,0.01,8.73,9.29,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,549.0,0.0,0.01,9.77,10.15,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,550.0,0.0,0.01,10.79,11.14,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,551.0,0.0,0.01,11.69,12.23,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,552.0,0.0,0.01,12.69,13.28,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,553.0,0.0,0.01,13.69,14.2,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,554.0,0.0,0.01,14.69,15.24,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,555.0,0.0,0.01,15.69,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,556.0,0.0,0.01,16.68,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,557.0,0.0,0.01,17.68,18.27,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,558.0,0.0,0.01,18.68,19.25,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,559.0,0.0,0.01,19.68,20.24,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,560.0,0.0,0.01,20.68,21.24,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,561.0,0.0,0.01,21.68,22.24,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,562.0,0.0,0.01,22.68,23.21,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,990940.6000000002]
["2025-02-19T12:23:48.000000000",538.97,563.0,0.0,0.01,23.68,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,990940.6000000002]
["2025-02-19T12:24:00.000000000",538.96,514.0,24.59,25.16,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,992736.6]
["2025-02-19T12:24:00.000000000",538.96,515.0,23.7,24.16,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,992736.6]
["2025-02-19T12:24:00.000000000",538.96,516.0,22.63,23.18,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,992736.6]
["2025-02-19T12:24:00.000000000",538.96,517.0,21.61,22.16,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,992736.6]
["2025-02-19T12:24:00.000000000",538.96,518.0,20.63,21.16,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,992736.6]
["2025-02-19T12:24:00.000000000",538.96,519.0,19.6,20.16,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,992736.6]
["2025-02-19T12:24:00.000000000",538.96,520.0,18.6,19.19,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,992736.6]
["2025-02-19T12:24:00.000000000",538.96,521.0,17.72,18.16,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,992736.6]
["2025-02-19T12:24:00.000000000",538.96,522.0,16.68,17.18,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,992736.6]
["2025-02-19T12:24:00.000000000",538.96,523.0,15.77,16.16,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,992736.6]
["2025-02-19T12:24:00.000000000",538.96,524.0,14.72,15.11,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,992736.6]
["2025-02-19T12:24:00.000000000",538.96,525.0,13.77,14.16,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,992736.6]
["2025-02-19T12:24:00.000000000",538.96,526.0,12.71,13.16,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5125,513.0,992736.6]
["2025-02-19T12:24:00.000000000",538.96,527.0,11.77,12.17,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,992736.6]
["2025-02-19T12:24:00.000000000",538.96,528.0,10.72,11.1,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,992736.6]
["2025-02-19T12:24:00.000000000",538.96,529.0,9.62,10.19,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,992736.6]
["2025-02-19T12:24:00.000000000",538.96,530.0,8.93,9.17,0.01,0.02,1.0,-0.011,0.0,1025,618,0.007,6802,12355,4761.400000000001,992736.6]
["2025-02-19T12:24:00.000000000",538.96,531.0,7.76,8.18,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4416,4152.0,992736.6]
["2025-02-19T12:24:00.000000000",538.96,532.0,6.77,7.19,0.03,0.04,0.952,-0.026,0.002,1392,306,0.017,8253,15505,14308.5,992736.6]
["2025-02-19T12:24:00.000000000",538.96,533.0,5.91,6.13,0.04,0.05,0.949,-0.034,0.011,1043,593,0.023,4405,12707,11278.8,992736.6]
["2025-02-19T12:24:00.000000000",538.96,534.0,4.95,5.09,0.06,0.07,0.939,-0.051,0.026,962,763,0.034,5082,28940,19780.0,992736.6]
["2025-02-19T12:24:00.000000000",538.96,535.0,4.0,4.11,0.09,0.1,0.918,-0.076,0.046,3353,6205,0.052,5871,42246,45953.0,992736.6]
["2025-02-19T12:24:00.000000000",538.96,536.0,3.09,3.16,0.15,0.16,0.875,-0.123,0.077,2168,9909,0.08,6417,58657,68029.6,992736.6]
["2025-02-19T12:24:00.000000000",538.96,537.0,2.2,2.25,0.26,0.27,0.797,-0.202,0.119,2460,51831,0.12,7036,108820,113706.0,992736.6]
["2025-02-19T12:24:00.000000000",538.96,538.0,1.41,1.44,0.46,0.47,0.671,-0.329,0.168,4709,110812,0.168,3720,84123,141607.2,992736.6]
["2025-02-19T12:24:00.000000000",538.96,539.0,0.77,0.78,0.81,0.82,0.491,-0.509,0.199,7106,129704,0.199,3300,47632,207079.4,992736.6]
["2025-02-19T12:24:00.000000000",538.96,540.0,0.34,0.35,1.37,1.4,0.291,-0.709,0.181,7849,101005,0.18,2788,15932,192250.9,992736.6]
["2025-02-19T12:24:00.000000000",538.96,541.0,0.13,0.14,2.14,2.21,0.14,-0.858,0.118,5040,32616,0.115,877,2799,69557.5,992736.6]
["2025-02-19T12:24:00.000000000",538.96,542.0,0.06,0.07,2.96,3.2,0.071,-0.923,0.066,5563,21185,0.058,456,876,39360.6,992736.6]
["2025-02-19T12:24:00.000000000",538.96,543.0,0.03,0.04,3.78,4.18,0.038,-0.949,0.037,5909,13598,0.022,296,229,22514.5,992736.6]
["2025-02-19T12:24:00.000000000",538.96,544.0,0.01,0.02,4.78,5.18,0.018,-1.0,0.018,5246,6969,0.0,131,194,9442.8,992736.6]
["2025-02-19T12:24:00.000000000",538.96,545.0,0.0,0.01,5.73,6.23,0.006,-1.0,0.007,5475,7280,0.0,2892,362,3832.500000000001,992736.6]
["2025-02-19T12:24:00.000000000",538.96,546.0,0.0,0.01,6.72,7.23,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,992736.6]
["2025-02-19T12:24:00.000000000",538.96,547.0,0.0,0.01,7.67,8.23,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,992736.6]
["2025-02-19T12:24:00.000000000",538.96,548.0,0.0,0.01,8.75,9.23,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,992736.6]
["2025-02-19T12:24:00.000000000",538.96,549.0,0.0,0.01,9.77,10.15,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,992736.6]
["2025-02-19T12:24:00.000000000",538.96,550.0,0.0,0.01,10.79,11.14,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,992736.6]
["2025-02-19T12:24:00.000000000",538.96,551.0,0.0,0.01,11.69,12.23,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,992736.6]
["2025-02-19T12:24:00.000000000",538.96,552.0,0.0,0.01,12.67,13.23,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,992736.6]
["2025-02-19T12:24:00.000000000",538.96,553.0,0.0,0.01,13.69,14.2,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,992736.6]
["2025-02-19T12:24:00.000000000",538.96,554.0,0.0,0.01,14.69,15.23,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,992736.6]
["2025-02-19T12:24:00.000000000",538.96,555.0,0.0,0.01,15.65,16.23,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,992736.6]
["2025-02-19T12:24:00.000000000",538.96,556.0,0.0,0.01,16.65,17.23,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,992736.6]
["2025-02-19T12:24:00.000000000",538.96,557.0,0.0,0.01,17.65,18.23,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,992736.6]
["2025-02-19T12:24:00.000000000",538.96,558.0,0.0,0.01,18.65,19.23,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,992736.6]
["2025-02-19T12:24:00.000000000",538.96,559.0,0.0,0.01,19.65,20.23,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,992736.6]
["2025-02-19T12:24:00.000000000",538.96,560.0,0.0,0.01,20.65,21.23,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,992736.6]
["2025-02-19T12:24:00.000000000",538.96,561.0,0.0,0.01,21.65,22.23,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,992736.6]
["2025-02-19T12:24:00.000000000",538.96,562.0,0.0,0.01,22.68,23.21,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,992736.6]
["2025-02-19T12:24:00.000000000",538.96,563.0,0.0,0.01,23.65,24.23,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,992736.6]
["2025-02-19T12:24:11.000000000",538.91,514.0,24.52,25.1,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,998364.6]
["2025-02-19T12:24:11.000000000",538.91,515.0,23.52,24.1,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,998364.6]
["2025-02-19T12:24:11.000000000",538.91,516.0,22.52,23.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,998364.6]
["2025-02-19T12:24:11.000000000",538.91,517.0,21.64,22.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,998364.6]
["2025-02-19T12:24:11.000000000",538.91,518.0,20.64,21.1,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,998364.6]
["2025-02-19T12:24:11.000000000",538.91,519.0,19.61,20.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,998364.6]
["2025-02-19T12:24:11.000000000",538.91,520.0,18.64,19.1,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,998364.6]
["2025-02-19T12:24:11.000000000",538.91,521.0,17.52,18.1,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,998364.6]
["2025-02-19T12:24:11.000000000",538.91,522.0,16.5,17.1,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,998364.6]
["2025-02-19T12:24:11.000000000",538.91,523.0,15.52,16.1,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,998364.6]
["2025-02-19T12:24:11.000000000",538.91,524.0,14.73,15.1,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,998364.6]
["2025-02-19T12:24:11.000000000",538.91,525.0,13.77,14.16,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,998364.6]
["2025-02-19T12:24:11.000000000",538.91,526.0,12.71,13.1,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5125,513.0,998364.6]
["2025-02-19T12:24:11.000000000",538.91,527.0,11.57,12.1,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,998364.6]
["2025-02-19T12:24:11.000000000",538.91,528.0,10.72,11.1,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,998364.6]
["2025-02-19T12:24:11.000000000",538.91,529.0,9.67,10.11,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,998364.6]
["2025-02-19T12:24:11.000000000",538.91,530.0,8.88,9.17,0.01,0.02,1.0,-0.011,0.0,1025,618,0.007,6802,12355,4761.400000000001,998364.6]
["2025-02-19T12:24:11.000000000",538.91,531.0,7.55,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4416,4152.0,998364.6]
["2025-02-19T12:24:11.000000000",538.91,532.0,6.77,7.12,0.03,0.04,0.953,-0.026,0.002,1392,306,0.017,8253,15505,14308.5,998364.6]
["2025-02-19T12:24:11.000000000",538.91,533.0,5.71,6.13,0.04,0.05,0.95,-0.035,0.011,1043,593,0.023,4405,12711,11278.8,998364.6]
["2025-02-19T12:24:11.000000000",538.91,534.0,4.76,5.09,0.06,0.07,0.939,-0.051,0.026,962,764,0.035,5082,28940,20288.2,998364.6]
["2025-02-19T12:24:11.000000000",538.91,535.0,3.85,4.11,0.09,0.1,0.918,-0.076,0.046,3353,6215,0.052,5871,42255,45953.0,998364.6]
["2025-02-19T12:24:11.000000000",538.91,536.0,3.04,3.12,0.15,0.16,0.875,-0.127,0.077,2168,9909,0.08,6417,58657,68029.6,998364.6]
["2025-02-19T12:24:11.000000000",538.91,537.0,2.15,2.21,0.27,0.28,0.794,-0.202,0.119,2460,51831,0.121,7036,109028,114409.6,998364.6]
["2025-02-19T12:24:11.000000000",538.91,538.0,1.38,1.4,0.47,0.48,0.668,-0.33,0.167,4709,110834,0.169,3720,84149,141508.30000000002,998364.6]
["2025-02-19T12:24:11.000000000",538.91,539.0,0.74,0.75,0.84,0.85,0.488,-0.512,0.202,7106,129738,0.201,3300,48190,209871.2,998364.6]
["2025-02-19T12:24:11.000000000",538.91,540.0,0.33,0.34,1.41,1.43,0.287,-0.713,0.181,7849,101237,0.181,2788,15961,192529.7,998364.6]
["2025-02-19T12:24:11.000000000",538.91,541.0,0.12,0.13,2.17,2.26,0.14,-0.866,0.117,5040,32753,0.116,877,2800,69141.2,998364.6]
["2025-02-19T12:24:11.000000000",538.91,542.0,0.06,0.07,2.96,3.19,0.071,-0.929,0.065,5563,21211,0.065,456,876,39123.5,998364.6]
["2025-02-19T12:24:11.000000000",538.91,543.0,0.03,0.04,3.8,4.17,0.038,-0.962,0.036,5909,13618,0.036,296,229,22338.0,998364.6]
["2025-02-19T12:24:11.000000000",538.91,544.0,0.01,0.02,4.8,5.18,0.018,-0.982,0.018,5246,6969,0.018,131,194,9678.6,998364.6]
["2025-02-19T12:24:11.000000000",538.91,545.0,0.0,0.01,5.78,6.23,0.006,-0.994,0.007,5475,7280,0.007,2892,362,5856.900000000001,998364.6]
["2025-02-19T12:24:11.000000000",538.91,546.0,0.0,0.01,6.73,7.29,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,998364.6]
["2025-02-19T12:24:11.000000000",538.91,547.0,0.0,0.01,7.7,8.29,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,998364.6]
["2025-02-19T12:24:11.000000000",538.91,548.0,0.0,0.01,8.77,9.27,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,998364.6]
["2025-02-19T12:24:11.000000000",538.91,549.0,0.0,0.01,9.77,10.29,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,998364.6]
["2025-02-19T12:24:11.000000000",538.91,550.0,0.0,0.01,10.79,11.29,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,998364.6]
["2025-02-19T12:24:11.000000000",538.91,551.0,0.0,0.01,11.69,12.29,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,998364.6]
["2025-02-19T12:24:11.000000000",538.91,552.0,0.0,0.01,12.69,13.23,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,998364.6]
["2025-02-19T12:24:11.000000000",538.91,553.0,0.0,0.01,13.69,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,998364.6]
["2025-02-19T12:24:11.000000000",538.91,554.0,0.0,0.01,14.69,15.23,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,998364.6]
["2025-02-19T12:24:11.000000000",538.91,555.0,0.0,0.01,15.68,16.23,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,998364.6]
["2025-02-19T12:24:11.000000000",538.91,556.0,0.0,0.01,16.7,17.27,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,998364.6]
["2025-02-19T12:24:11.000000000",538.91,557.0,0.0,0.01,17.7,18.29,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,998364.6]
["2025-02-19T12:24:11.000000000",538.91,558.0,0.0,0.01,18.7,19.29,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,998364.6]
["2025-02-19T12:24:11.000000000",538.91,559.0,0.0,0.01,19.7,20.29,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,998364.6]
["2025-02-19T12:24:11.000000000",538.91,560.0,0.0,0.01,20.7,21.23,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,998364.6]
["2025-02-19T12:24:11.000000000",538.91,561.0,0.0,0.01,21.7,22.23,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,998364.6]
["2025-02-19T12:24:11.000000000",538.91,562.0,0.0,0.01,22.7,23.29,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,998364.6]
["2025-02-19T12:24:11.000000000",538.91,563.0,0.0,0.01,23.68,24.27,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,998364.6]
["2025-02-19T12:24:23.000000000",538.95,514.0,24.52,25.1,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,999101.6]
["2025-02-19T12:24:23.000000000",538.95,515.0,23.58,24.1,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,999101.6]
["2025-02-19T12:24:23.000000000",538.95,516.0,22.56,23.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999101.6]
["2025-02-19T12:24:23.000000000",538.95,517.0,21.63,22.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999101.6]
["2025-02-19T12:24:23.000000000",538.95,518.0,20.59,21.1,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,999101.6]
["2025-02-19T12:24:23.000000000",538.95,519.0,19.52,20.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999101.6]
["2025-02-19T12:24:23.000000000",538.95,520.0,18.54,19.1,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,999101.6]
["2025-02-19T12:24:23.000000000",538.95,521.0,17.56,18.1,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,999101.6]
["2025-02-19T12:24:23.000000000",538.95,522.0,16.55,17.1,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,999101.6]
["2025-02-19T12:24:23.000000000",538.95,523.0,15.67,16.1,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,999101.6]
["2025-02-19T12:24:23.000000000",538.95,524.0,14.73,15.1,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,999101.6]
["2025-02-19T12:24:23.000000000",538.95,525.0,13.77,14.16,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,999101.6]
["2025-02-19T12:24:23.000000000",538.95,526.0,12.71,13.1,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5125,513.0,999101.6]
["2025-02-19T12:24:23.000000000",538.95,527.0,11.6,12.1,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,999101.6]
["2025-02-19T12:24:23.000000000",538.95,528.0,10.72,11.1,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,999101.6]
["2025-02-19T12:24:23.000000000",538.95,529.0,9.67,10.11,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,999101.6]
["2025-02-19T12:24:23.000000000",538.95,530.0,8.91,9.17,0.01,0.02,1.0,-0.011,0.0,1025,618,0.007,6802,12355,4761.400000000001,999101.6]
["2025-02-19T12:24:23.000000000",538.95,531.0,7.59,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4416,4152.0,999101.6]
["2025-02-19T12:24:23.000000000",538.95,532.0,6.77,7.12,0.03,0.04,0.954,-0.026,0.002,1392,306,0.017,8253,15505,14308.5,999101.6]
["2025-02-19T12:24:23.000000000",538.95,533.0,5.71,6.13,0.04,0.05,0.951,-0.034,0.011,1043,593,0.023,4405,12711,11278.8,999101.6]
["2025-02-19T12:24:23.000000000",538.95,534.0,4.82,5.05,0.06,0.07,0.94,-0.051,0.026,962,764,0.034,5082,28940,19780.0,999101.6]
["2025-02-19T12:24:23.000000000",538.95,535.0,3.85,4.08,0.09,0.1,0.919,-0.076,0.046,3353,6215,0.052,5871,42275,45953.0,999101.6]
["2025-02-19T12:24:23.000000000",538.95,536.0,3.06,3.14,0.15,0.16,0.876,-0.123,0.077,2168,9919,0.08,6417,58664,68029.6,999101.6]
["2025-02-19T12:24:23.000000000",538.95,537.0,2.19,2.23,0.27,0.28,0.795,-0.205,0.119,2460,51841,0.119,7036,109031,113002.4,999101.6]
["2025-02-19T12:24:23.000000000",538.95,538.0,1.4,1.42,0.46,0.47,0.672,-0.328,0.168,4709,110842,0.168,3720,84493,141607.2,999101.6]
["2025-02-19T12:24:23.000000000",538.95,539.0,0.76,0.77,0.82,0.83,0.491,-0.509,0.202,7106,129935,0.202,3300,48585,210201.2,999101.6]
["2025-02-19T12:24:23.000000000",538.95,540.0,0.33,0.34,1.38,1.41,0.288,-0.712,0.183,7849,101283,0.183,2788,15995,194657.1,999101.6]
["2025-02-19T12:24:23.000000000",538.95,541.0,0.13,0.14,2.16,2.23,0.14,-0.86,0.118,5040,32753,0.118,877,2800,69820.59999999999,999101.6]
["2025-02-19T12:24:23.000000000",538.95,542.0,0.05,0.06,2.96,3.22,0.064,-0.936,0.063,5563,21396,0.063,456,876,37919.7,999101.6]
["2025-02-19T12:24:23.000000000",538.95,543.0,0.03,0.04,3.8,4.2,0.038,-0.962,0.037,5909,13625,0.037,296,229,22958.5,999101.6]
["2025-02-19T12:24:23.000000000",538.95,544.0,0.01,0.02,4.81,5.18,0.018,-0.982,0.018,5246,6969,0.018,131,194,9678.6,999101.6]
["2025-02-19T12:24:23.000000000",538.95,545.0,0.0,0.01,5.8,6.23,0.006,-0.994,0.007,5475,7280,0.007,2892,362,5856.900000000001,999101.6]
["2025-02-19T12:24:23.000000000",538.95,546.0,0.0,0.01,6.74,7.29,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,999101.6]
["2025-02-19T12:24:23.000000000",538.95,547.0,0.0,0.01,7.75,8.29,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,999101.6]
["2025-02-19T12:24:23.000000000",538.95,548.0,0.0,0.01,8.81,9.29,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,999101.6]
["2025-02-19T12:24:23.000000000",538.95,549.0,0.0,0.01,9.77,10.29,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,999101.6]
["2025-02-19T12:24:23.000000000",538.95,550.0,0.0,0.01,10.83,11.29,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,999101.6]
["2025-02-19T12:24:23.000000000",538.95,551.0,0.0,0.01,11.77,12.29,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,999101.6]
["2025-02-19T12:24:23.000000000",538.95,552.0,0.0,0.01,12.77,13.23,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,999101.6]
["2025-02-19T12:24:23.000000000",538.95,553.0,0.0,0.01,13.76,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999101.6]
["2025-02-19T12:24:23.000000000",538.95,554.0,0.0,0.01,14.77,15.23,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999101.6]
["2025-02-19T12:24:23.000000000",538.95,555.0,0.0,0.01,15.72,16.23,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999101.6]
["2025-02-19T12:24:23.000000000",538.95,556.0,0.0,0.01,16.73,17.3,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,999101.6]
["2025-02-19T12:24:23.000000000",538.95,557.0,0.0,0.01,17.7,18.29,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999101.6]
["2025-02-19T12:24:23.000000000",538.95,558.0,0.0,0.01,18.7,19.29,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999101.6]
["2025-02-19T12:24:23.000000000",538.95,559.0,0.0,0.01,19.7,20.29,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,999101.6]
["2025-02-19T12:24:23.000000000",538.95,560.0,0.0,0.01,20.73,21.27,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,999101.6]
["2025-02-19T12:24:23.000000000",538.95,561.0,0.0,0.01,21.7,22.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999101.6]
["2025-02-19T12:24:23.000000000",538.95,562.0,0.0,0.01,22.73,23.29,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999101.6]
["2025-02-19T12:24:23.000000000",538.95,563.0,0.0,0.01,23.72,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999101.6]
["2025-02-19T12:24:34.000000000",538.945,514.0,24.55,25.1,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,999101.6]
["2025-02-19T12:24:34.000000000",538.945,515.0,23.54,24.14,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,999101.6]
["2025-02-19T12:24:34.000000000",538.945,516.0,22.57,23.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999101.6]
["2025-02-19T12:24:34.000000000",538.945,517.0,21.64,22.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999101.6]
["2025-02-19T12:24:34.000000000",538.945,518.0,20.61,21.1,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,999101.6]
["2025-02-19T12:24:34.000000000",538.945,519.0,19.53,20.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999101.6]
["2025-02-19T12:24:34.000000000",538.945,520.0,18.55,19.1,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,999101.6]
["2025-02-19T12:24:34.000000000",538.945,521.0,17.72,18.13,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,999101.6]
["2025-02-19T12:24:34.000000000",538.945,522.0,16.57,17.13,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,999101.6]
["2025-02-19T12:24:34.000000000",538.945,523.0,15.67,16.1,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,999101.6]
["2025-02-19T12:24:34.000000000",538.945,524.0,14.74,15.1,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,999101.6]
["2025-02-19T12:24:34.000000000",538.945,525.0,13.77,14.14,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,999101.6]
["2025-02-19T12:24:34.000000000",538.945,526.0,12.71,13.1,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5125,513.0,999101.6]
["2025-02-19T12:24:34.000000000",538.945,527.0,11.6,12.1,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,999101.6]
["2025-02-19T12:24:34.000000000",538.945,528.0,10.72,11.1,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,999101.6]
["2025-02-19T12:24:34.000000000",538.945,529.0,9.68,10.11,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,999101.6]
["2025-02-19T12:24:34.000000000",538.945,530.0,8.91,9.17,0.01,0.02,1.0,-0.011,0.0,1025,618,0.007,6802,12355,4761.400000000001,999101.6]
["2025-02-19T12:24:34.000000000",538.945,531.0,7.79,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4416,4152.0,999101.6]
["2025-02-19T12:24:34.000000000",538.945,532.0,6.77,7.12,0.03,0.04,0.954,-0.026,0.002,1392,306,0.017,8253,15505,14308.5,999101.6]
["2025-02-19T12:24:34.000000000",538.945,533.0,5.71,6.13,0.04,0.05,0.951,-0.034,0.011,1043,593,0.023,4405,12711,11278.8,999101.6]
["2025-02-19T12:24:34.000000000",538.945,534.0,4.82,5.05,0.06,0.07,0.94,-0.051,0.026,962,764,0.034,5082,28940,19780.0,999101.6]
["2025-02-19T12:24:34.000000000",538.945,535.0,3.85,4.08,0.09,0.1,0.919,-0.076,0.046,3353,6215,0.052,5871,42276,45953.0,999101.6]
["2025-02-19T12:24:34.000000000",538.945,536.0,3.05,3.13,0.15,0.16,0.876,-0.123,0.077,2168,9919,0.08,6417,58764,68029.6,999101.6]
["2025-02-19T12:24:34.000000000",538.945,537.0,2.19,2.23,0.26,0.27,0.795,-0.205,0.119,2460,51841,0.119,7036,109047,113002.4,999101.6]
["2025-02-19T12:24:34.000000000",538.945,538.0,1.39,1.42,0.46,0.47,0.672,-0.328,0.168,4709,110842,0.168,3720,84770,141607.2,999101.6]
["2025-02-19T12:24:34.000000000",538.945,539.0,0.75,0.77,0.82,0.83,0.491,-0.509,0.202,7106,130006,0.202,3300,48814,210201.2,999101.6]
["2025-02-19T12:24:34.000000000",538.945,540.0,0.33,0.34,1.38,1.42,0.288,-0.712,0.183,7849,101297,0.183,2788,15998,194657.1,999101.6]
["2025-02-19T12:24:34.000000000",538.945,541.0,0.12,0.13,2.16,2.23,0.14,-0.86,0.118,5040,32918,0.118,877,2801,69820.59999999999,999101.6]
["2025-02-19T12:24:34.000000000",538.945,542.0,0.05,0.06,2.96,3.21,0.064,-0.936,0.063,5563,21403,0.063,456,876,37919.7,999101.6]
["2025-02-19T12:24:34.000000000",538.945,543.0,0.03,0.04,3.8,4.19,0.038,-0.962,0.037,5909,13635,0.037,296,229,22958.5,999101.6]
["2025-02-19T12:24:34.000000000",538.945,544.0,0.01,0.02,4.81,5.18,0.018,-0.982,0.018,5246,6969,0.018,131,194,9678.6,999101.6]
["2025-02-19T12:24:34.000000000",538.945,545.0,0.0,0.01,5.8,6.23,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,999101.6]
["2025-02-19T12:24:34.000000000",538.945,546.0,0.0,0.01,6.78,7.29,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,999101.6]
["2025-02-19T12:24:34.000000000",538.945,547.0,0.0,0.01,7.76,8.29,0.005,-0.995,0.005,6459,3338,0.005,1,2,3230.0000000000005,999101.6]
["2025-02-19T12:24:34.000000000",538.945,548.0,0.0,0.01,8.81,9.29,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,999101.6]
["2025-02-19T12:24:34.000000000",538.945,549.0,0.0,0.01,9.8,10.29,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,999101.6]
["2025-02-19T12:24:34.000000000",538.945,550.0,0.0,0.01,10.83,11.29,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,999101.6]
["2025-02-19T12:24:34.000000000",538.945,551.0,0.0,0.01,11.77,12.29,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,999101.6]
["2025-02-19T12:24:34.000000000",538.945,552.0,0.0,0.01,12.77,13.23,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,999101.6]
["2025-02-19T12:24:34.000000000",538.945,553.0,0.0,0.01,13.77,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999101.6]
["2025-02-19T12:24:34.000000000",538.945,554.0,0.0,0.01,14.77,15.23,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999101.6]
["2025-02-19T12:24:34.000000000",538.945,555.0,0.0,0.01,15.72,16.23,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999101.6]
["2025-02-19T12:24:34.000000000",538.945,556.0,0.0,0.01,16.73,17.3,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,999101.6]
["2025-02-19T12:24:34.000000000",538.945,557.0,0.0,0.01,17.7,18.29,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999101.6]
["2025-02-19T12:24:34.000000000",538.945,558.0,0.0,0.01,18.67,19.29,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999101.6]
["2025-02-19T12:24:34.000000000",538.945,559.0,0.0,0.01,19.7,20.29,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,999101.6]
["2025-02-19T12:24:34.000000000",538.945,560.0,0.0,0.01,20.67,21.29,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,999101.6]
["2025-02-19T12:24:34.000000000",538.945,561.0,0.0,0.01,21.67,22.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999101.6]
["2025-02-19T12:24:34.000000000",538.945,562.0,0.0,0.01,22.73,23.29,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999101.6]
["2025-02-19T12:24:34.000000000",538.945,563.0,0.0,0.01,23.68,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999101.6]
["2025-02-19T12:24:46.000000000",538.88,514.0,24.52,25.14,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,993750.1]
["2025-02-19T12:24:46.000000000",538.88,515.0,23.53,24.14,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,993750.1]
["2025-02-19T12:24:46.000000000",538.88,516.0,22.6,23.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993750.1]
["2025-02-19T12:24:46.000000000",538.88,517.0,21.65,22.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993750.1]
["2025-02-19T12:24:46.000000000",538.88,518.0,20.63,21.1,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,993750.1]
["2025-02-19T12:24:46.000000000",538.88,519.0,19.48,20.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993750.1]
["2025-02-19T12:24:46.000000000",538.88,520.0,18.57,19.14,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,993750.1]
["2025-02-19T12:24:46.000000000",538.88,521.0,17.52,18.13,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,993750.1]
["2025-02-19T12:24:46.000000000",538.88,522.0,16.54,17.13,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,993750.1]
["2025-02-19T12:24:46.000000000",538.88,523.0,15.67,16.1,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,993750.1]
["2025-02-19T12:24:46.000000000",538.88,524.0,14.74,15.1,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,993750.1]
["2025-02-19T12:24:46.000000000",538.88,525.0,13.77,14.14,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1839,555.4,993750.1]
["2025-02-19T12:24:46.000000000",538.88,526.0,12.71,13.1,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5435,513.0,993750.1]
["2025-02-19T12:24:46.000000000",538.88,527.0,11.6,12.1,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,993750.1]
["2025-02-19T12:24:46.000000000",538.88,528.0,10.72,11.1,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,993750.1]
["2025-02-19T12:24:46.000000000",538.88,529.0,9.68,10.11,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1860,2677.2000000000003,993750.1]
["2025-02-19T12:24:46.000000000",538.88,530.0,8.86,9.06,0.01,0.02,1.0,-0.011,0.0,1025,618,0.007,6802,12355,4761.400000000001,993750.1]
["2025-02-19T12:24:46.000000000",538.88,531.0,7.79,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4416,4152.0,993750.1]
["2025-02-19T12:24:46.000000000",538.88,532.0,6.77,7.12,0.03,0.04,0.952,-0.026,0.002,1392,306,0.017,8253,15505,14308.5,993750.1]
["2025-02-19T12:24:46.000000000",538.88,533.0,5.71,6.13,0.04,0.05,0.949,-0.035,0.011,1043,593,0.023,4405,12711,11278.8,993750.1]
["2025-02-19T12:24:46.000000000",538.88,534.0,4.82,5.04,0.06,0.07,0.939,-0.051,0.026,962,764,0.034,5082,29151,19780.0,993750.1]
["2025-02-19T12:24:46.000000000",538.88,535.0,3.85,4.08,0.09,0.1,0.918,-0.076,0.046,3353,6215,0.052,5871,42276,45953.0,993750.1]
["2025-02-19T12:24:46.000000000",538.88,536.0,3.01,3.09,0.15,0.16,0.875,-0.123,0.077,2168,9919,0.08,6417,58868,68029.6,993750.1]
["2025-02-19T12:24:46.000000000",538.88,537.0,2.13,2.18,0.27,0.28,0.797,-0.202,0.119,2460,51845,0.121,7036,109137,114409.6,993750.1]
["2025-02-19T12:24:46.000000000",538.88,538.0,1.36,1.37,0.48,0.49,0.67,-0.33,0.169,4709,110842,0.169,3720,84812,142450.10000000003,993750.1]
["2025-02-19T12:24:46.000000000",538.88,539.0,0.73,0.74,0.84,0.85,0.489,-0.511,0.201,7106,130106,0.201,3300,48846,209160.60000000003,993750.1]
["2025-02-19T12:24:46.000000000",538.88,540.0,0.32,0.33,1.43,1.45,0.287,-0.713,0.182,7849,101423,0.181,2788,15999,193314.6,993750.1]
["2025-02-19T12:24:46.000000000",538.88,541.0,0.12,0.13,2.2,2.25,0.134,-0.864,0.117,5040,32918,0.113,877,2823,68878.1,993750.1]
["2025-02-19T12:24:46.000000000",538.88,542.0,0.05,0.06,2.96,3.21,0.064,-0.93,0.062,5563,21403,0.054,456,876,36953.0,993750.1]
["2025-02-19T12:24:46.000000000",538.88,543.0,0.03,0.04,3.84,4.19,0.038,-0.949,0.036,5909,13635,0.022,296,229,21923.6,993750.1]
["2025-02-19T12:24:46.000000000",538.88,544.0,0.01,0.02,4.83,5.18,0.018,-1.0,0.018,5246,6969,0.0,131,194,9442.8,993750.1]
["2025-02-19T12:24:46.000000000",538.88,545.0,0.0,0.01,5.8,6.29,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,993750.1]
["2025-02-19T12:24:46.000000000",538.88,546.0,0.0,0.01,6.79,7.32,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,993750.1]
["2025-02-19T12:24:46.000000000",538.88,547.0,0.0,0.01,7.76,8.29,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,993750.1]
["2025-02-19T12:24:46.000000000",538.88,548.0,0.0,0.01,8.82,9.32,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,993750.1]
["2025-02-19T12:24:46.000000000",538.88,549.0,0.0,0.01,9.82,10.29,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,993750.1]
["2025-02-19T12:24:46.000000000",538.88,550.0,0.0,0.01,10.83,11.29,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,993750.1]
["2025-02-19T12:24:46.000000000",538.88,551.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,993750.1]
["2025-02-19T12:24:46.000000000",538.88,552.0,0.0,0.01,12.77,13.29,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,993750.1]
["2025-02-19T12:24:46.000000000",538.88,553.0,0.0,0.01,13.77,14.29,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,993750.1]
["2025-02-19T12:24:46.000000000",538.88,554.0,0.0,0.01,14.77,15.31,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,993750.1]
["2025-02-19T12:24:46.000000000",538.88,555.0,0.0,0.01,15.72,16.29,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,993750.1]
["2025-02-19T12:24:46.000000000",538.88,556.0,0.0,0.01,16.73,17.3,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,993750.1]
["2025-02-19T12:24:46.000000000",538.88,557.0,0.0,0.01,17.73,18.29,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,993750.1]
["2025-02-19T12:24:46.000000000",538.88,558.0,0.0,0.01,18.73,19.29,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,993750.1]
["2025-02-19T12:24:46.000000000",538.88,559.0,0.0,0.01,19.73,20.29,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,993750.1]
["2025-02-19T12:24:46.000000000",538.88,560.0,0.0,0.01,20.73,21.29,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,993750.1]
["2025-02-19T12:24:46.000000000",538.88,561.0,0.0,0.01,21.73,22.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,993750.1]
["2025-02-19T12:24:46.000000000",538.88,562.0,0.0,0.01,22.73,23.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,993750.1]
["2025-02-19T12:24:46.000000000",538.88,563.0,0.0,0.01,23.72,24.29,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,993750.1]
["2025-02-19T12:24:57.000000000",538.84,514.0,24.55,25.14,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,515.0,23.55,24.14,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,516.0,22.61,23.14,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,517.0,21.59,22.14,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,518.0,20.63,21.1,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,519.0,19.48,20.14,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,520.0,18.52,19.14,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,521.0,17.53,18.13,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,522.0,16.56,17.13,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,523.0,15.49,16.1,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,524.0,14.74,15.1,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,525.0,13.77,14.04,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1839,625.0,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,526.0,12.62,13.1,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5745,690.6,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,527.0,11.6,12.1,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,528.0,10.72,11.1,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2124,3325.5000000000005,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,529.0,9.68,10.11,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1860,3073.2000000000003,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,530.0,8.82,9.06,0.01,0.02,0.989,-0.011,0.007,1025,620,0.007,6802,12355,5478.900000000001,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,531.0,7.79,8.12,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4417,4996.8,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,532.0,6.77,7.12,0.03,0.04,0.974,-0.026,0.017,1392,306,0.017,8253,15505,16396.500000000004,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,533.0,5.71,6.13,0.04,0.05,0.965,-0.035,0.024,1043,593,0.024,4405,12711,13075.2,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,534.0,4.82,5.04,0.06,0.07,0.949,-0.051,0.035,962,764,0.035,5082,29152,21154.000000000004,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,535.0,3.85,4.05,0.09,0.1,0.923,-0.077,0.053,3353,6215,0.053,5871,42311,48887.2,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,536.0,3.0,3.05,0.16,0.17,0.876,-0.124,0.082,2168,9924,0.082,6417,58879,70397.0,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,537.0,2.11,2.15,0.27,0.28,0.792,-0.208,0.123,2460,51848,0.123,7036,109157,116800.8,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,538.0,1.32,1.34,0.49,0.5,0.661,-0.339,0.171,4709,110848,0.171,3720,84970,144135.9,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,539.0,0.7,0.71,0.86,0.87,0.477,-0.523,0.2,7106,130146,0.2,3300,49081,208120.0,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,540.0,0.31,0.32,1.45,1.49,0.278,-0.721,0.177,7849,101581,0.177,2788,16010,188274.9,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,541.0,0.12,0.13,2.23,2.3,0.132,-0.866,0.113,5040,32988,0.11,877,2836,66599.0,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,542.0,0.05,0.06,2.96,3.25,0.063,-0.931,0.061,5563,21403,0.051,456,876,36259.9,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,543.0,0.03,0.04,3.85,4.32,0.038,-0.949,0.036,5909,13660,0.02,296,229,21864.4,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,544.0,0.01,0.02,4.84,5.21,0.018,-1.0,0.018,5246,6969,0.0,131,194,9442.8,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,545.0,0.0,0.01,5.84,6.33,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,546.0,0.0,0.01,6.79,7.36,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,547.0,0.0,0.01,7.77,8.32,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,548.0,0.0,0.01,8.84,9.36,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,549.0,0.0,0.01,9.83,10.29,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,550.0,0.0,0.01,10.85,11.29,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,551.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,552.0,0.0,0.01,12.77,13.29,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,553.0,0.0,0.01,13.77,14.29,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,554.0,0.0,0.01,14.77,15.31,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,555.0,0.0,0.01,15.75,16.29,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,556.0,0.0,0.01,16.76,17.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,557.0,0.0,0.01,17.76,18.29,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,558.0,0.0,0.01,18.76,19.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,559.0,0.0,0.01,19.76,20.33,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,560.0,0.0,0.01,20.76,21.34,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,561.0,0.0,0.01,21.76,22.33,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,562.0,0.0,0.01,22.76,23.33,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1002233.4]
["2025-02-19T12:24:57.000000000",538.84,563.0,0.0,0.01,23.75,24.33,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1002233.4]
["2025-02-19T12:25:10.000000000",538.83,514.0,24.55,25.02,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,515.0,23.55,24.02,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,516.0,22.61,23.02,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,517.0,21.59,22.12,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,518.0,20.5,20.98,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,519.0,19.49,20.02,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,520.0,18.54,19.02,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,521.0,17.54,18.02,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,522.0,16.56,16.98,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,523.0,15.62,16.02,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,524.0,14.56,14.98,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,525.0,13.72,13.98,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,526.0,12.62,13.02,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5745,690.6,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,527.0,11.6,11.99,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,528.0,10.72,10.99,0.01,0.02,0.99,-0.01,0.005,604,98,0.005,6047,2124,3325.5000000000005,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,529.0,9.68,10.09,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1860,3073.2000000000003,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,530.0,8.75,8.99,0.01,0.02,0.989,-0.011,0.007,1025,620,0.007,6802,12356,5478.900000000001,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,531.0,7.71,8.0,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4419,4996.8,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,532.0,6.66,7.01,0.03,0.04,0.974,-0.026,0.017,1392,306,0.017,8253,15505,16396.500000000004,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,533.0,5.71,6.02,0.04,0.05,0.965,-0.035,0.024,1043,593,0.024,4405,12711,13075.2,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,534.0,4.8,4.97,0.06,0.07,0.948,-0.052,0.036,962,764,0.036,5082,29462,21758.4,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,535.0,3.85,4.0,0.09,0.1,0.922,-0.078,0.054,3353,6215,0.054,5871,42313,49809.6,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,536.0,2.95,3.03,0.16,0.17,0.87,-0.13,0.084,2168,9951,0.084,6417,58913,72114.00000000001,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,537.0,2.1,2.13,0.28,0.29,0.785,-0.215,0.126,2460,51851,0.126,7036,109230,119649.6,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,538.0,1.31,1.33,0.49,0.5,0.652,-0.348,0.175,4709,110862,0.175,3720,85118,147507.49999999997,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,539.0,0.7,0.71,0.87,0.88,0.465,-0.535,0.2,7106,130626,0.2,3300,49269,208120.0,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,540.0,0.3,0.31,1.46,1.49,0.267,-0.733,0.175,7849,102017,0.174,2788,16076,185868.7,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,541.0,0.11,0.12,2.25,2.33,0.124,-0.874,0.109,5040,33029,0.105,877,2845,64144.50000000001,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,542.0,0.05,0.06,2.98,3.3,0.062,-0.931,0.059,5563,21403,0.05,456,876,35101.7,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,543.0,0.03,0.04,3.91,4.28,0.038,-0.949,0.035,5909,13660,0.02,296,229,21273.5,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,544.0,0.01,0.02,4.88,5.23,0.018,-1.0,0.018,5246,6974,0.0,131,194,9442.8,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,545.0,0.0,0.01,5.87,6.38,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,546.0,0.0,0.01,6.85,7.41,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,547.0,0.0,0.01,7.85,8.37,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,548.0,0.0,0.01,8.85,9.41,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,549.0,0.0,0.01,9.86,10.38,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,550.0,0.0,0.01,10.9,11.28,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,551.0,0.0,0.01,11.84,12.33,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,552.0,0.0,0.01,12.85,13.37,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,553.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,554.0,0.0,0.01,14.85,15.4,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,555.0,0.0,0.01,15.83,16.41,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,556.0,0.0,0.01,16.83,17.41,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,557.0,0.0,0.01,17.83,18.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,558.0,0.0,0.01,18.83,19.41,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,559.0,0.0,0.01,19.83,20.38,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,560.0,0.0,0.01,20.83,21.41,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,561.0,0.0,0.01,21.83,22.38,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,562.0,0.0,0.01,22.83,23.38,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1005087.8]
["2025-02-19T12:25:10.000000000",538.83,563.0,0.0,0.01,23.83,24.38,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,514.0,24.57,25.09,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,515.0,23.55,24.13,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,516.0,22.52,23.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,517.0,21.55,22.13,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,518.0,20.52,21.13,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,519.0,19.52,20.13,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,520.0,18.55,19.12,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,521.0,17.55,18.15,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,522.0,16.58,17.09,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,523.0,15.65,16.09,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,524.0,14.6,15.1,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,525.0,13.72,14.13,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,526.0,12.64,13.09,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5745,690.6,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,527.0,11.6,12.13,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,528.0,10.72,11.09,0.01,0.02,0.99,-0.01,0.005,604,98,0.005,6047,2124,3325.5000000000005,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,529.0,9.68,10.09,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1860,3073.2000000000003,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,530.0,8.75,9.06,0.01,0.02,0.989,-0.011,0.007,1025,620,0.007,6802,12356,5478.900000000001,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,531.0,7.79,8.08,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4419,4996.8,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,532.0,6.75,7.12,0.03,0.04,0.974,-0.026,0.017,1392,306,0.017,8253,15505,16396.500000000004,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,533.0,5.71,6.18,0.04,0.05,0.965,-0.035,0.024,1043,593,0.024,4405,12711,13075.2,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,534.0,4.83,5.04,0.06,0.07,0.948,-0.052,0.036,962,764,0.036,5082,29473,21758.4,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,535.0,3.85,4.09,0.09,0.1,0.922,-0.078,0.054,3353,6215,0.054,5871,42320,49809.6,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,536.0,3.05,3.13,0.15,0.16,0.87,-0.13,0.084,2168,9951,0.084,6417,58913,72114.00000000001,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,537.0,2.18,2.23,0.25,0.26,0.785,-0.215,0.126,2460,51851,0.126,7036,109256,119649.6,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,538.0,1.39,1.41,0.45,0.46,0.652,-0.348,0.175,4709,110862,0.175,3720,85238,147507.49999999997,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,539.0,0.75,0.77,0.81,0.82,0.465,-0.535,0.2,7106,130758,0.2,3300,49745,208120.0,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,540.0,0.33,0.34,1.37,1.41,0.267,-0.733,0.175,7849,102082,0.174,2788,16092,185868.7,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,541.0,0.12,0.13,2.15,2.22,0.124,-0.874,0.109,5040,33052,0.105,877,2845,64144.50000000001,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,542.0,0.05,0.06,2.98,3.22,0.062,-0.931,0.059,5563,21413,0.05,456,876,35101.7,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,543.0,0.03,0.04,3.92,4.2,0.038,-0.949,0.035,5909,13660,0.02,296,229,21273.5,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,544.0,0.01,0.02,4.88,5.23,0.018,-1.0,0.018,5246,6974,0.0,131,194,9442.8,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,545.0,0.0,0.01,5.87,6.31,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,546.0,0.0,0.01,6.85,7.31,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,547.0,0.0,0.01,7.87,8.27,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,548.0,0.0,0.01,8.85,9.27,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,549.0,0.0,0.01,9.86,10.31,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,550.0,0.0,0.01,10.92,11.25,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,551.0,0.0,0.01,11.84,12.3,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,552.0,0.0,0.01,12.85,13.3,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,553.0,0.0,0.01,13.85,14.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,554.0,0.0,0.01,14.85,15.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,555.0,0.0,0.01,15.83,16.3,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,556.0,0.0,0.01,16.83,17.3,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,557.0,0.0,0.01,17.83,18.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,558.0,0.0,0.01,18.83,19.27,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,559.0,0.0,0.01,19.83,20.3,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,560.0,0.0,0.01,20.74,21.3,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,561.0,0.0,0.01,21.74,22.3,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,562.0,0.0,0.01,22.75,23.3,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1005087.8]
["2025-02-19T12:25:21.000000000",538.96,563.0,0.0,0.01,23.74,24.3,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1005087.8]
["2025-02-19T12:25:33.000000000",538.935,514.0,24.57,25.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,998901.8]
["2025-02-19T12:25:33.000000000",538.935,515.0,23.57,24.13,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,998901.8]
["2025-02-19T12:25:33.000000000",538.935,516.0,22.55,23.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,998901.8]
["2025-02-19T12:25:33.000000000",538.935,517.0,21.57,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,998901.8]
["2025-02-19T12:25:33.000000000",538.935,518.0,20.53,21.13,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,998901.8]
["2025-02-19T12:25:33.000000000",538.935,519.0,19.53,20.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,998901.8]
["2025-02-19T12:25:33.000000000",538.935,520.0,18.59,19.12,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,998901.8]
["2025-02-19T12:25:33.000000000",538.935,521.0,17.57,18.15,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,998901.8]
["2025-02-19T12:25:33.000000000",538.935,522.0,16.61,17.13,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,998901.8]
["2025-02-19T12:25:33.000000000",538.935,523.0,15.66,16.09,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,998901.8]
["2025-02-19T12:25:33.000000000",538.935,524.0,14.6,15.1,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,998901.8]
["2025-02-19T12:25:33.000000000",538.935,525.0,13.72,14.13,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,998901.8]
["2025-02-19T12:25:33.000000000",538.935,526.0,12.65,13.09,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5745,513.0,998901.8]
["2025-02-19T12:25:33.000000000",538.935,527.0,11.57,12.13,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,998901.8]
["2025-02-19T12:25:33.000000000",538.935,528.0,10.72,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,998901.8]
["2025-02-19T12:25:33.000000000",538.935,529.0,9.59,10.09,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1861,2677.2000000000003,998901.8]
["2025-02-19T12:25:33.000000000",538.935,530.0,8.75,8.95,0.01,0.02,1.0,-0.011,0.0,1025,620,0.007,6802,12360,4761.400000000001,998901.8]
["2025-02-19T12:25:33.000000000",538.935,531.0,7.67,8.08,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4419,4152.0,998901.8]
["2025-02-19T12:25:33.000000000",538.935,532.0,6.75,7.12,0.03,0.04,0.952,-0.026,0.002,1392,306,0.017,8253,15505,14308.5,998901.8]
["2025-02-19T12:25:33.000000000",538.935,533.0,5.71,6.18,0.04,0.05,0.949,-0.035,0.011,1043,593,0.023,4405,12711,11278.8,998901.8]
["2025-02-19T12:25:33.000000000",538.935,534.0,4.83,5.04,0.06,0.07,0.939,-0.051,0.026,962,764,0.035,5082,29523,20288.2,998901.8]
["2025-02-19T12:25:33.000000000",538.935,535.0,3.85,4.07,0.09,0.1,0.918,-0.076,0.046,3353,6215,0.052,5871,42321,45953.0,998901.8]
["2025-02-19T12:25:33.000000000",538.935,536.0,3.03,3.11,0.15,0.16,0.874,-0.123,0.077,2168,9951,0.08,6417,58914,68029.6,998901.8]
["2025-02-19T12:25:33.000000000",538.935,537.0,2.15,2.21,0.25,0.26,0.8,-0.199,0.12,2460,51854,0.122,7036,109266,115359.19999999998,998901.8]
["2025-02-19T12:25:33.000000000",538.935,538.0,1.37,1.4,0.45,0.46,0.669,-0.331,0.17,4709,110883,0.17,3720,85312,143293.00000000003,998901.8]
["2025-02-19T12:25:33.000000000",538.935,539.0,0.74,0.75,0.81,0.83,0.486,-0.514,0.204,7106,131013,0.204,3300,49774,212282.4,998901.8]
["2025-02-19T12:25:33.000000000",538.935,540.0,0.32,0.33,1.38,1.42,0.283,-0.717,0.182,7849,102299,0.182,2788,16095,193593.4,998901.8]
["2025-02-19T12:25:33.000000000",538.935,541.0,0.12,0.13,2.17,2.25,0.134,-0.865,0.116,5040,33055,0.113,877,2845,68374.1,998901.8]
["2025-02-19T12:25:33.000000000",538.935,542.0,0.05,0.06,2.98,3.21,0.064,-0.93,0.062,5563,21413,0.053,456,876,36907.4,998901.8]
["2025-02-19T12:25:33.000000000",538.935,543.0,0.03,0.04,3.79,4.19,0.038,-0.949,0.036,5909,13660,0.022,296,229,21923.6,998901.8]
["2025-02-19T12:25:33.000000000",538.935,544.0,0.01,0.02,4.88,5.23,0.018,-1.0,0.018,5246,6974,0.0,131,194,9442.8,998901.8]
["2025-02-19T12:25:33.000000000",538.935,545.0,0.0,0.01,5.76,6.31,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,998901.8]
["2025-02-19T12:25:33.000000000",538.935,546.0,0.0,0.01,6.76,7.31,0.006,-1.0,0.006,6969,22400,0.0,7,47,4181.4,998901.8]
["2025-02-19T12:25:33.000000000",538.935,547.0,0.0,0.01,7.8,8.27,0.005,-1.0,0.005,6459,3338,0.0,1,2,3229.5,998901.8]
["2025-02-19T12:25:33.000000000",538.935,548.0,0.0,0.01,8.75,9.31,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,998901.8]
["2025-02-19T12:25:33.000000000",538.935,549.0,0.0,0.01,9.85,10.31,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,998901.8]
["2025-02-19T12:25:33.000000000",538.935,550.0,0.0,0.01,10.92,11.25,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,998901.8]
["2025-02-19T12:25:33.000000000",538.935,551.0,0.0,0.01,11.82,12.3,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,998901.8]
["2025-02-19T12:25:33.000000000",538.935,552.0,0.0,0.01,12.77,13.3,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,998901.8]
["2025-02-19T12:25:33.000000000",538.935,553.0,0.0,0.01,13.78,14.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,998901.8]
["2025-02-19T12:25:33.000000000",538.935,554.0,0.0,0.01,14.78,15.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,998901.8]
["2025-02-19T12:25:33.000000000",538.935,555.0,0.0,0.01,15.78,16.3,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,998901.8]
["2025-02-19T12:25:33.000000000",538.935,556.0,0.0,0.01,16.75,17.3,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,998901.8]
["2025-02-19T12:25:33.000000000",538.935,557.0,0.0,0.01,17.75,18.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,998901.8]
["2025-02-19T12:25:33.000000000",538.935,558.0,0.0,0.01,18.75,19.3,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,998901.8]
["2025-02-19T12:25:33.000000000",538.935,559.0,0.0,0.01,19.75,20.3,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,998901.8]
["2025-02-19T12:25:33.000000000",538.935,560.0,0.0,0.01,20.74,21.3,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,998901.8]
["2025-02-19T12:25:33.000000000",538.935,561.0,0.0,0.01,21.74,22.3,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,998901.8]
["2025-02-19T12:25:33.000000000",538.935,562.0,0.0,0.01,22.75,23.3,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,998901.8]
["2025-02-19T12:25:33.000000000",538.935,563.0,0.0,0.01,23.74,24.3,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,998901.8]
["2025-02-19T12:25:45.000000000",538.92,514.0,24.59,25.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,515.0,23.57,24.13,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,516.0,22.57,23.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,517.0,21.61,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,518.0,20.55,21.13,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,519.0,19.55,20.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,520.0,18.62,19.12,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,521.0,17.61,18.15,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,522.0,16.64,17.14,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,523.0,15.66,16.14,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,524.0,14.6,15.1,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,525.0,13.72,14.13,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,526.0,12.66,13.14,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5745,513.0,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,527.0,11.6,12.13,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,528.0,10.72,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,529.0,9.6,10.15,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1867,2677.2000000000003,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,530.0,8.75,8.99,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12360,4761.400000000001,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,531.0,7.77,8.08,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4419,4152.0,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,532.0,6.86,7.11,0.03,0.04,0.953,-0.026,0.002,1392,309,0.017,8253,15505,14308.5,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,533.0,5.71,6.18,0.04,0.05,0.951,-0.035,0.011,1043,593,0.023,4405,12711,11278.8,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,534.0,4.83,5.04,0.06,0.07,0.94,-0.051,0.026,962,764,0.034,5082,29523,19780.0,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,535.0,3.85,4.07,0.09,0.1,0.919,-0.076,0.046,3353,6215,0.052,5871,42321,45953.0,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,536.0,3.01,3.1,0.15,0.16,0.875,-0.123,0.077,2168,9951,0.08,6417,58914,68029.6,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,537.0,2.13,2.2,0.25,0.26,0.801,-0.199,0.12,2460,51854,0.121,7036,109268,114655.6,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,538.0,1.36,1.38,0.46,0.47,0.672,-0.328,0.171,4709,111094,0.171,3720,85323,144135.9,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,539.0,0.73,0.75,0.82,0.83,0.488,-0.512,0.205,7106,131072,0.205,3300,49888,213323.0,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,540.0,0.32,0.33,1.39,1.43,0.284,-0.716,0.183,7849,102309,0.183,2788,16104,194657.1,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,541.0,0.12,0.13,2.18,2.25,0.134,-0.866,0.116,5040,33071,0.116,877,2847,68637.2,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,542.0,0.05,0.06,2.98,3.21,0.064,-0.936,0.062,5563,21413,0.062,456,876,37317.8,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,543.0,0.02,0.03,3.8,4.19,0.038,-0.962,0.036,5909,13675,0.036,296,229,22338.0,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,544.0,0.01,0.02,4.88,5.23,0.018,-0.982,0.018,5246,6974,0.018,131,194,9678.6,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,545.0,0.0,0.01,5.77,6.31,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,546.0,0.0,0.01,6.78,7.31,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,547.0,0.0,0.01,7.8,8.27,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,548.0,0.0,0.01,8.78,9.31,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,549.0,0.0,0.01,9.85,10.31,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,550.0,0.0,0.01,10.91,11.25,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,551.0,0.0,0.01,11.82,12.3,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,552.0,0.0,0.01,12.77,13.3,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,553.0,0.0,0.01,13.78,14.3,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,554.0,0.0,0.01,14.78,15.3,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,555.0,0.0,0.01,15.78,16.3,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,556.0,0.0,0.01,16.75,17.3,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,557.0,0.0,0.01,17.75,18.3,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,558.0,0.0,0.01,18.75,19.3,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,559.0,0.0,0.01,19.75,20.3,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,560.0,0.0,0.01,20.74,21.3,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,561.0,0.0,0.01,21.74,22.3,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,562.0,0.0,0.01,22.75,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1003999.5]
["2025-02-19T12:25:45.000000000",538.92,563.0,0.0,0.01,23.74,24.3,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1003999.5]
["2025-02-19T12:25:58.000000000",538.855,514.0,24.6,25.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,515.0,23.58,24.13,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,516.0,22.58,23.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,517.0,21.61,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,518.0,20.57,21.13,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,519.0,19.58,20.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,520.0,18.62,19.12,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,521.0,17.61,18.15,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,522.0,16.64,17.14,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,523.0,15.66,16.14,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,524.0,14.6,15.09,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,525.0,13.72,14.13,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,526.0,12.66,13.14,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,527.0,11.6,12.13,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,528.0,10.72,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,529.0,9.6,10.15,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1867,2677.2000000000003,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,530.0,8.75,8.99,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12360,4761.400000000001,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,531.0,7.77,8.08,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4419,4152.0,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,532.0,6.83,7.04,0.03,0.04,0.954,-0.026,0.003,1392,309,0.017,8253,15505,14447.7,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,533.0,5.71,6.08,0.04,0.05,0.951,-0.035,0.012,1043,593,0.024,4405,12711,11823.6,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,534.0,4.83,5.04,0.06,0.07,0.941,-0.052,0.027,962,765,0.035,5082,29523,20384.4,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,535.0,3.85,4.04,0.09,0.1,0.919,-0.077,0.048,3353,6215,0.053,5871,42321,47210.7,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,536.0,2.97,3.05,0.15,0.16,0.874,-0.125,0.08,2168,9951,0.082,6417,58918,69963.4,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,537.0,2.1,2.15,0.26,0.27,0.794,-0.206,0.124,2460,51854,0.124,7036,109578,117750.4,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,538.0,1.32,1.35,0.48,0.49,0.66,-0.341,0.172,4709,111102,0.172,3720,85347,144978.8,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,539.0,0.71,0.72,0.86,0.87,0.475,-0.525,0.204,7106,131203,0.204,3300,49995,212282.4,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,540.0,0.31,0.32,1.44,1.48,0.274,-0.726,0.178,7849,102581,0.178,2788,16124,189338.6,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,541.0,0.12,0.13,2.23,2.3,0.132,-0.868,0.113,5040,33094,0.113,877,2857,66862.09999999999,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,542.0,0.05,0.06,2.98,3.23,0.063,-0.937,0.061,5563,21414,0.061,456,876,36715.9,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,543.0,0.02,0.03,3.84,4.28,0.03,-0.97,0.031,5909,13692,0.031,296,229,19235.5,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,544.0,0.01,0.02,4.88,5.23,0.018,-0.982,0.018,5246,6974,0.018,131,194,9678.6,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,545.0,0.0,0.01,5.79,6.31,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,546.0,0.0,0.01,6.79,7.35,0.006,-0.994,0.006,6969,22400,0.006,7,47,4185.6,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,547.0,0.0,0.01,7.8,8.27,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,548.0,0.0,0.01,8.82,9.31,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,549.0,0.0,0.01,9.86,10.31,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,550.0,0.0,0.01,10.91,11.25,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,551.0,0.0,0.01,11.84,12.3,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,552.0,0.0,0.01,12.77,13.3,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,553.0,0.0,0.01,13.78,14.3,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,554.0,0.0,0.01,14.78,15.3,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,555.0,0.0,0.01,15.78,16.3,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,556.0,0.0,0.01,16.76,17.3,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,557.0,0.0,0.01,17.76,18.3,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,558.0,0.0,0.01,18.76,19.3,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,559.0,0.0,0.01,19.76,20.3,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,560.0,0.0,0.01,20.76,21.3,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,561.0,0.0,0.01,21.76,22.3,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,562.0,0.0,0.01,22.76,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1000578.5]
["2025-02-19T12:25:58.000000000",538.855,563.0,0.0,0.01,23.76,24.3,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1000578.5]
["2025-02-19T12:26:09.000000000",538.73,514.0,24.44,24.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,997665.1]
["2025-02-19T12:26:09.000000000",538.73,515.0,23.45,23.99,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,997665.1]
["2025-02-19T12:26:09.000000000",538.73,516.0,22.47,22.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,997665.1]
["2025-02-19T12:26:09.000000000",538.73,517.0,21.5,21.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,997665.1]
["2025-02-19T12:26:09.000000000",538.73,518.0,20.43,20.99,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,997665.1]
["2025-02-19T12:26:09.000000000",538.73,519.0,19.46,19.99,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,997665.1]
["2025-02-19T12:26:09.000000000",538.73,520.0,18.46,18.99,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,997665.1]
["2025-02-19T12:26:09.000000000",538.73,521.0,17.51,17.99,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,997665.1]
["2025-02-19T12:26:09.000000000",538.73,522.0,16.44,16.99,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,997665.1]
["2025-02-19T12:26:09.000000000",538.73,523.0,15.53,15.99,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,997665.1]
["2025-02-19T12:26:09.000000000",538.73,524.0,14.6,14.99,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,997665.1]
["2025-02-19T12:26:09.000000000",538.73,525.0,13.52,13.99,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,997665.1]
["2025-02-19T12:26:09.000000000",538.73,526.0,12.46,12.99,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,997665.1]
["2025-02-19T12:26:09.000000000",538.73,527.0,11.59,11.99,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,997665.1]
["2025-02-19T12:26:09.000000000",538.73,528.0,10.54,10.93,0.01,0.02,1.0,-0.01,0.0,604,98,0.005,6047,2124,3023.5,997665.1]
["2025-02-19T12:26:09.000000000",538.73,529.0,9.51,10.0,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1867,2677.2000000000003,997665.1]
["2025-02-19T12:26:09.000000000",538.73,530.0,8.55,8.93,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12361,4761.400000000001,997665.1]
["2025-02-19T12:26:09.000000000",538.73,531.0,7.67,8.01,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4419,4152.0,997665.1]
["2025-02-19T12:26:09.000000000",538.73,532.0,6.66,7.01,0.03,0.04,0.953,-0.026,0.003,1392,309,0.017,8253,15505,14447.7,997665.1]
["2025-02-19T12:26:09.000000000",538.73,533.0,5.71,6.02,0.04,0.05,0.95,-0.035,0.012,1043,593,0.024,4405,12711,11823.6,997665.1]
["2025-02-19T12:26:09.000000000",538.73,534.0,4.74,4.97,0.06,0.07,0.939,-0.052,0.027,962,765,0.036,5082,29524,20892.6,997665.1]
["2025-02-19T12:26:09.000000000",538.73,535.0,3.72,3.93,0.09,0.1,0.917,-0.079,0.049,3353,6225,0.055,5871,42321,48720.2,997665.1]
["2025-02-19T12:26:09.000000000",538.73,536.0,2.88,2.93,0.16,0.17,0.867,-0.132,0.082,2168,9951,0.086,6417,58940,72963.79999999999,997665.1]
["2025-02-19T12:26:09.000000000",538.73,537.0,2.0,2.04,0.29,0.3,0.783,-0.216,0.127,2460,51876,0.127,7036,109603,120599.2,997665.1]
["2025-02-19T12:26:09.000000000",538.73,538.0,1.24,1.26,0.52,0.53,0.647,-0.352,0.175,4709,111138,0.175,3720,85449,147507.49999999997,997665.1]
["2025-02-19T12:26:09.000000000",538.73,539.0,0.65,0.66,0.92,0.94,0.46,-0.54,0.202,7106,131312,0.202,3300,50233,210201.2,997665.1]
["2025-02-19T12:26:09.000000000",538.73,540.0,0.28,0.29,1.54,1.58,0.264,-0.736,0.172,7849,102733,0.172,2788,16181,182956.4,997665.1]
["2025-02-19T12:26:09.000000000",538.73,541.0,0.11,0.12,2.35,2.43,0.123,-0.878,0.108,5040,33129,0.106,877,2859,63728.2,997665.1]
["2025-02-19T12:26:09.000000000",538.73,542.0,0.05,0.06,2.99,3.4,0.062,-0.938,0.059,5563,21439,0.058,456,876,35466.5,997665.1]
["2025-02-19T12:26:09.000000000",538.73,543.0,0.02,0.03,3.92,4.38,0.029,-0.971,0.03,5909,13739,0.03,296,229,18615.0,997665.1]
["2025-02-19T12:26:09.000000000",538.73,544.0,0.01,0.02,4.91,5.34,0.017,-0.983,0.018,5246,6974,0.017,131,195,9665.5,997665.1]
["2025-02-19T12:26:09.000000000",538.73,545.0,0.0,0.01,5.9,6.38,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,997665.1]
["2025-02-19T12:26:09.000000000",538.73,546.0,0.0,0.01,6.9,7.46,0.006,-0.994,0.006,6969,22401,0.006,7,47,4185.6,997665.1]
["2025-02-19T12:26:09.000000000",538.73,547.0,0.0,0.01,7.9,8.38,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,997665.1]
["2025-02-19T12:26:09.000000000",538.73,548.0,0.0,0.01,8.91,9.47,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,997665.1]
["2025-02-19T12:26:09.000000000",538.73,549.0,0.0,0.01,9.9,10.35,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,997665.1]
["2025-02-19T12:26:09.000000000",538.73,550.0,0.0,0.01,10.92,11.4,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,997665.1]
["2025-02-19T12:26:09.000000000",538.73,551.0,0.0,0.01,11.89,12.4,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,997665.1]
["2025-02-19T12:26:09.000000000",538.73,552.0,0.0,0.01,12.89,13.43,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,997665.1]
["2025-02-19T12:26:09.000000000",538.73,553.0,0.0,0.01,13.89,14.4,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,997665.1]
["2025-02-19T12:26:09.000000000",538.73,554.0,0.0,0.01,14.89,15.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,997665.1]
["2025-02-19T12:26:09.000000000",538.73,555.0,0.0,0.01,15.88,16.4,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,997665.1]
["2025-02-19T12:26:09.000000000",538.73,556.0,0.0,0.01,16.9,17.4,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,997665.1]
["2025-02-19T12:26:09.000000000",538.73,557.0,0.0,0.01,17.89,18.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,997665.1]
["2025-02-19T12:26:09.000000000",538.73,558.0,0.0,0.01,18.9,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,997665.1]
["2025-02-19T12:26:09.000000000",538.73,559.0,0.0,0.01,19.89,20.38,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,997665.1]
["2025-02-19T12:26:09.000000000",538.73,560.0,0.0,0.01,20.9,21.38,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,997665.1]
["2025-02-19T12:26:09.000000000",538.73,561.0,0.0,0.01,21.9,22.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,997665.1]
["2025-02-19T12:26:09.000000000",538.73,562.0,0.0,0.01,22.9,23.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,997665.1]
["2025-02-19T12:26:09.000000000",538.73,563.0,0.0,0.01,23.88,24.4,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,997665.1]
["2025-02-19T12:26:21.000000000",538.73,514.0,24.35,24.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,997665.1]
["2025-02-19T12:26:21.000000000",538.73,515.0,23.36,23.99,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,997665.1]
["2025-02-19T12:26:21.000000000",538.73,516.0,22.42,22.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,997665.1]
["2025-02-19T12:26:21.000000000",538.73,517.0,21.39,21.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,997665.1]
["2025-02-19T12:26:21.000000000",538.73,518.0,20.45,20.99,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,997665.1]
["2025-02-19T12:26:21.000000000",538.73,519.0,19.45,19.99,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,997665.1]
["2025-02-19T12:26:21.000000000",538.73,520.0,18.44,18.99,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,997665.1]
["2025-02-19T12:26:21.000000000",538.73,521.0,17.55,17.99,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,997665.1]
["2025-02-19T12:26:21.000000000",538.73,522.0,16.45,16.99,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,997665.1]
["2025-02-19T12:26:21.000000000",538.73,523.0,15.5,15.99,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,997665.1]
["2025-02-19T12:26:21.000000000",538.73,524.0,14.6,14.99,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,997665.1]
["2025-02-19T12:26:21.000000000",538.73,525.0,13.52,13.99,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,997665.1]
["2025-02-19T12:26:21.000000000",538.73,526.0,12.48,12.99,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,997665.1]
["2025-02-19T12:26:21.000000000",538.73,527.0,11.57,11.99,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,997665.1]
["2025-02-19T12:26:21.000000000",538.73,528.0,10.55,10.91,0.01,0.02,1.0,-0.01,0.0,604,98,0.005,6047,2124,3023.5,997665.1]
["2025-02-19T12:26:21.000000000",538.73,529.0,9.46,10.0,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1867,2677.2000000000003,997665.1]
["2025-02-19T12:26:21.000000000",538.73,530.0,8.55,8.93,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12361,4761.400000000001,997665.1]
["2025-02-19T12:26:21.000000000",538.73,531.0,7.44,8.01,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4419,4152.0,997665.1]
["2025-02-19T12:26:21.000000000",538.73,532.0,6.66,6.95,0.03,0.04,0.953,-0.026,0.003,1392,309,0.017,8253,15505,14447.7,997665.1]
["2025-02-19T12:26:21.000000000",538.73,533.0,5.71,5.96,0.04,0.05,0.95,-0.035,0.012,1043,593,0.024,4405,12713,11823.6,997665.1]
["2025-02-19T12:26:21.000000000",538.73,534.0,4.74,4.91,0.06,0.07,0.939,-0.052,0.027,962,765,0.036,5082,29613,20892.6,997665.1]
["2025-02-19T12:26:21.000000000",538.73,535.0,3.74,3.93,0.09,0.1,0.917,-0.079,0.049,3353,6225,0.055,5871,42322,48720.2,997665.1]
["2025-02-19T12:26:21.000000000",538.73,536.0,2.88,2.94,0.16,0.17,0.867,-0.132,0.082,2168,9951,0.086,6417,58945,72963.79999999999,997665.1]
["2025-02-19T12:26:21.000000000",538.73,537.0,2.0,2.04,0.29,0.3,0.783,-0.216,0.127,2460,51877,0.127,7036,109714,120599.2,997665.1]
["2025-02-19T12:26:21.000000000",538.73,538.0,1.25,1.26,0.52,0.53,0.647,-0.352,0.175,4709,111154,0.175,3720,85597,147507.49999999997,997665.1]
["2025-02-19T12:26:21.000000000",538.73,539.0,0.65,0.66,0.92,0.93,0.46,-0.54,0.202,7106,131616,0.202,3300,50390,210201.2,997665.1]
["2025-02-19T12:26:21.000000000",538.73,540.0,0.28,0.29,1.53,1.58,0.264,-0.736,0.172,7849,103005,0.172,2788,16238,182956.4,997665.1]
["2025-02-19T12:26:21.000000000",538.73,541.0,0.11,0.12,2.35,2.42,0.123,-0.878,0.108,5040,33160,0.106,877,2859,63728.2,997665.1]
["2025-02-19T12:26:21.000000000",538.73,542.0,0.05,0.06,3.01,3.39,0.062,-0.938,0.059,5563,21448,0.058,456,876,35466.5,997665.1]
["2025-02-19T12:26:21.000000000",538.73,543.0,0.02,0.03,3.93,4.49,0.029,-0.971,0.03,5909,13739,0.03,296,229,18615.0,997665.1]
["2025-02-19T12:26:21.000000000",538.73,544.0,0.01,0.02,4.94,5.34,0.017,-0.983,0.018,5246,6974,0.017,131,195,9665.5,997665.1]
["2025-02-19T12:26:21.000000000",538.73,545.0,0.0,0.01,5.92,6.46,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,997665.1]
["2025-02-19T12:26:21.000000000",538.73,546.0,0.0,0.01,6.91,7.46,0.006,-0.994,0.006,6969,22401,0.006,7,47,4185.6,997665.1]
["2025-02-19T12:26:21.000000000",538.73,547.0,0.0,0.01,7.91,8.46,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,997665.1]
["2025-02-19T12:26:21.000000000",538.73,548.0,0.0,0.01,8.92,9.47,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,997665.1]
["2025-02-19T12:26:21.000000000",538.73,549.0,0.0,0.01,9.93,10.35,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,997665.1]
["2025-02-19T12:26:21.000000000",538.73,550.0,0.0,0.01,10.96,11.4,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,997665.1]
["2025-02-19T12:26:21.000000000",538.73,551.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,997665.1]
["2025-02-19T12:26:21.000000000",538.73,552.0,0.0,0.01,12.9,13.43,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,997665.1]
["2025-02-19T12:26:21.000000000",538.73,553.0,0.0,0.01,13.91,14.44,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,997665.1]
["2025-02-19T12:26:21.000000000",538.73,554.0,0.0,0.01,14.9,15.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,997665.1]
["2025-02-19T12:26:21.000000000",538.73,555.0,0.0,0.01,15.9,16.4,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,997665.1]
["2025-02-19T12:26:21.000000000",538.73,556.0,0.0,0.01,16.9,17.46,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,997665.1]
["2025-02-19T12:26:21.000000000",538.73,557.0,0.0,0.01,17.9,18.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,997665.1]
["2025-02-19T12:26:21.000000000",538.73,558.0,0.0,0.01,18.9,19.46,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,997665.1]
["2025-02-19T12:26:21.000000000",538.73,559.0,0.0,0.01,19.89,20.48,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,997665.1]
["2025-02-19T12:26:21.000000000",538.73,560.0,0.0,0.01,20.9,21.44,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,997665.1]
["2025-02-19T12:26:21.000000000",538.73,561.0,0.0,0.01,21.9,22.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,997665.1]
["2025-02-19T12:26:21.000000000",538.73,562.0,0.0,0.01,22.9,23.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,997665.1]
["2025-02-19T12:26:21.000000000",538.73,563.0,0.0,0.01,23.89,24.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,997665.1]
["2025-02-19T12:26:32.000000000",538.755,514.0,24.34,24.94,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,515.0,23.46,23.94,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,516.0,22.34,22.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,517.0,21.34,21.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,518.0,20.35,20.94,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,519.0,19.35,19.94,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,520.0,18.36,18.94,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,521.0,17.55,17.94,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,522.0,16.35,16.94,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,523.0,15.35,15.94,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,524.0,14.6,14.95,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,525.0,13.52,13.95,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,526.0,12.48,12.95,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,527.0,11.42,11.95,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,528.0,10.55,10.91,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,529.0,9.36,9.95,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1867,2677.2000000000003,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,530.0,8.55,8.93,0.01,0.02,1.0,-0.011,0.0,1025,676,0.008,6802,12362,5441.6,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,531.0,7.43,7.96,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4419,4152.0,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,532.0,6.66,6.95,0.03,0.04,0.954,-0.026,0.003,1392,309,0.017,8253,15507,14447.7,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,533.0,5.71,5.96,0.04,0.05,0.951,-0.035,0.013,1043,593,0.024,4405,12734,11927.9,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,534.0,4.75,4.91,0.06,0.07,0.939,-0.053,0.028,962,768,0.037,5082,29616,21497.0,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,535.0,3.74,3.93,0.09,0.1,0.917,-0.079,0.05,3353,6225,0.055,5871,42327,49055.50000000001,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,536.0,2.9,2.96,0.16,0.17,0.866,-0.133,0.085,2168,9951,0.087,6417,58949,74255.9,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,537.0,2.01,2.06,0.28,0.29,0.777,-0.223,0.13,2460,51878,0.131,7036,109817,124151.6,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,538.0,1.25,1.27,0.51,0.52,0.637,-0.363,0.178,4709,111172,0.178,3720,85675,150036.2,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,539.0,0.65,0.67,0.91,0.92,0.446,-0.554,0.204,7106,131885,0.204,3300,50419,212282.4,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,540.0,0.28,0.29,1.52,1.56,0.252,-0.748,0.169,7849,103028,0.169,2788,16390,179765.3,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,541.0,0.11,0.12,2.33,2.37,0.121,-0.879,0.104,5040,33175,0.104,877,2861,61536.8,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,542.0,0.05,0.06,3.04,3.39,0.061,-0.939,0.057,5563,21451,0.057,456,877,34308.3,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,543.0,0.02,0.03,3.93,4.37,0.029,-0.971,0.03,5909,13739,0.03,296,229,18615.0,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,544.0,0.01,0.02,4.96,5.3,0.017,-0.983,0.017,5246,6974,0.017,131,195,9140.9,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,545.0,0.0,0.01,5.92,6.45,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,546.0,0.0,0.01,6.91,7.45,0.006,-0.994,0.006,6969,22401,0.006,7,47,4185.6,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,547.0,0.0,0.01,7.87,8.45,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,548.0,0.0,0.01,8.88,9.45,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,549.0,0.0,0.01,9.93,10.35,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,550.0,0.0,0.01,10.9,11.4,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,551.0,0.0,0.01,11.87,12.45,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,552.0,0.0,0.01,12.86,13.43,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,553.0,0.0,0.01,13.93,14.44,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,554.0,0.0,0.01,14.86,15.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,555.0,0.0,0.01,15.86,16.45,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,556.0,0.0,0.01,16.87,17.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,557.0,0.0,0.01,17.87,18.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,558.0,0.0,0.01,18.86,19.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,559.0,0.0,0.01,19.86,20.45,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,560.0,0.0,0.01,20.86,21.45,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,561.0,0.0,0.01,21.86,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,562.0,0.0,0.01,22.86,23.45,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001778.4]
["2025-02-19T12:26:32.000000000",538.755,563.0,0.0,0.01,23.86,24.45,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001778.4]
["2025-02-19T12:26:44.000000000",538.725,514.0,24.29,24.91,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,999937.3]
["2025-02-19T12:26:44.000000000",538.725,515.0,23.44,23.87,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,999937.3]
["2025-02-19T12:26:44.000000000",538.725,516.0,22.37,22.87,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999937.3]
["2025-02-19T12:26:44.000000000",538.725,517.0,21.35,21.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999937.3]
["2025-02-19T12:26:44.000000000",538.725,518.0,20.3,20.91,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,999937.3]
["2025-02-19T12:26:44.000000000",538.725,519.0,19.36,19.87,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999937.3]
["2025-02-19T12:26:44.000000000",538.725,520.0,18.41,18.87,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,999937.3]
["2025-02-19T12:26:44.000000000",538.725,521.0,17.38,17.87,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,999937.3]
["2025-02-19T12:26:44.000000000",538.725,522.0,16.36,16.87,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,999937.3]
["2025-02-19T12:26:44.000000000",538.725,523.0,15.35,15.87,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,999937.3]
["2025-02-19T12:26:44.000000000",538.725,524.0,14.43,14.87,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,999937.3]
["2025-02-19T12:26:44.000000000",538.725,525.0,13.52,13.88,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,999937.3]
["2025-02-19T12:26:44.000000000",538.725,526.0,12.48,12.88,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,999937.3]
["2025-02-19T12:26:44.000000000",538.725,527.0,11.43,11.88,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,999937.3]
["2025-02-19T12:26:44.000000000",538.725,528.0,10.56,10.88,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,999937.3]
["2025-02-19T12:26:44.000000000",538.725,529.0,9.38,9.88,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1867,2677.2000000000003,999937.3]
["2025-02-19T12:26:44.000000000",538.725,530.0,8.55,8.89,0.01,0.02,1.0,-0.011,0.0,1025,676,0.008,6802,12363,5441.6,999937.3]
["2025-02-19T12:26:44.000000000",538.725,531.0,7.6,7.89,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4419,4152.0,999937.3]
["2025-02-19T12:26:44.000000000",538.725,532.0,6.65,6.9,0.03,0.04,0.952,-0.026,0.003,1392,309,0.018,8253,15507,15272.999999999998,999937.3]
["2025-02-19T12:26:44.000000000",538.725,533.0,5.51,5.91,0.04,0.05,0.949,-0.036,0.012,1043,593,0.025,4405,12734,12264.1,999937.3]
["2025-02-19T12:26:44.000000000",538.725,534.0,4.68,4.88,0.06,0.07,0.938,-0.053,0.028,962,768,0.037,5082,29616,21497.0,999937.3]
["2025-02-19T12:26:44.000000000",538.725,535.0,3.75,3.9,0.1,0.11,0.911,-0.085,0.052,3353,6225,0.057,5871,42339,50900.3,999937.3]
["2025-02-19T12:26:44.000000000",538.725,536.0,2.85,2.93,0.16,0.17,0.864,-0.134,0.085,2168,10001,0.088,6417,58961,74897.59999999999,999937.3]
["2025-02-19T12:26:44.000000000",538.725,537.0,1.99,2.04,0.29,0.3,0.774,-0.225,0.132,2460,51880,0.133,7036,109895,126050.8,999937.3]
["2025-02-19T12:26:44.000000000",538.725,538.0,1.23,1.25,0.52,0.53,0.633,-0.367,0.181,4709,111267,0.181,3720,85754,152564.9,999937.3]
["2025-02-19T12:26:44.000000000",538.725,539.0,0.64,0.65,0.92,0.93,0.44,-0.56,0.201,7106,132025,0.203,3300,50837,209820.6,999937.3]
["2025-02-19T12:26:44.000000000",538.725,540.0,0.27,0.28,1.54,1.58,0.246,-0.754,0.167,7849,103424,0.167,2788,16512,177637.90000000002,999937.3]
["2025-02-19T12:26:44.000000000",538.725,541.0,0.1,0.11,2.35,2.42,0.114,-0.885,0.101,5040,33278,0.1,877,2865,59674.0,999937.3]
["2025-02-19T12:26:44.000000000",538.725,542.0,0.05,0.06,3.05,3.41,0.061,-0.936,0.057,5563,21454,0.052,456,877,34080.3,999937.3]
["2025-02-19T12:26:44.000000000",538.725,543.0,0.02,0.03,3.99,4.39,0.029,-0.961,0.029,5909,13740,0.017,296,229,17639.300000000003,999937.3]
["2025-02-19T12:26:44.000000000",538.725,544.0,0.01,0.02,4.96,5.41,0.017,-1.0,0.017,5246,6974,0.0,131,197,8918.2,999937.3]
["2025-02-19T12:26:44.000000000",538.725,545.0,0.0,0.01,5.96,6.45,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,999937.3]
["2025-02-19T12:26:44.000000000",538.725,546.0,0.0,0.01,6.96,7.49,0.006,-1.0,0.006,6969,22401,0.0,7,47,4181.4,999937.3]
["2025-02-19T12:26:44.000000000",538.725,547.0,0.0,0.01,7.96,8.47,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,999937.3]
["2025-02-19T12:26:44.000000000",538.725,548.0,0.0,0.01,8.95,9.49,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,999937.3]
["2025-02-19T12:26:44.000000000",538.725,549.0,0.0,0.01,9.97,10.49,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,999937.3]
["2025-02-19T12:26:44.000000000",538.725,550.0,0.0,0.01,10.97,11.4,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,999937.3]
["2025-02-19T12:26:44.000000000",538.725,551.0,0.0,0.01,11.94,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,999937.3]
["2025-02-19T12:26:44.000000000",538.725,552.0,0.0,0.01,12.94,13.47,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,999937.3]
["2025-02-19T12:26:44.000000000",538.725,553.0,0.0,0.01,13.94,14.48,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,999937.3]
["2025-02-19T12:26:44.000000000",538.725,554.0,0.0,0.01,14.94,15.45,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,999937.3]
["2025-02-19T12:26:44.000000000",538.725,555.0,0.0,0.01,15.94,16.45,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,999937.3]
["2025-02-19T12:26:44.000000000",538.725,556.0,0.0,0.01,16.93,17.48,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,999937.3]
["2025-02-19T12:26:44.000000000",538.725,557.0,0.0,0.01,17.93,18.45,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,999937.3]
["2025-02-19T12:26:44.000000000",538.725,558.0,0.0,0.01,18.93,19.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,999937.3]
["2025-02-19T12:26:44.000000000",538.725,559.0,0.0,0.01,19.93,20.45,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,999937.3]
["2025-02-19T12:26:44.000000000",538.725,560.0,0.0,0.01,20.93,21.48,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,999937.3]
["2025-02-19T12:26:44.000000000",538.725,561.0,0.0,0.01,21.93,22.45,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,999937.3]
["2025-02-19T12:26:44.000000000",538.725,562.0,0.0,0.01,22.93,23.45,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,999937.3]
["2025-02-19T12:26:44.000000000",538.725,563.0,0.0,0.01,23.94,24.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,999937.3]
["2025-02-19T12:26:56.000000000",538.805,514.0,24.37,24.99,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,515.0,23.46,23.95,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,516.0,22.39,22.95,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,517.0,21.37,21.99,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,518.0,20.37,20.99,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,519.0,19.39,19.96,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,520.0,18.43,18.95,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,521.0,17.41,17.95,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,522.0,16.38,16.95,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,523.0,15.37,15.99,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,524.0,14.43,14.87,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,525.0,13.52,13.88,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,526.0,12.49,12.88,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5845,690.6,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,527.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,528.0,10.56,10.88,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2124,3325.5000000000005,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,529.0,9.39,9.92,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1867,3073.2000000000003,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,530.0,8.55,8.89,0.01,0.02,0.989,-0.011,0.008,1025,676,0.008,6802,12363,6261.6,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,531.0,7.62,7.89,0.02,0.03,0.981,-0.019,0.012,704,48,0.012,3460,4419,4996.8,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,532.0,6.65,6.9,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15507,16396.500000000004,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,533.0,5.51,5.91,0.04,0.05,0.965,-0.035,0.024,1043,593,0.024,4405,12734,13075.2,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,534.0,4.7,4.9,0.06,0.07,0.947,-0.053,0.036,962,768,0.036,5082,29616,21758.4,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,535.0,3.81,3.93,0.09,0.1,0.916,-0.084,0.057,3353,6226,0.057,5871,42340,52576.8,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,536.0,2.91,2.99,0.15,0.16,0.867,-0.133,0.087,2168,10001,0.087,6417,58966,74689.5,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,537.0,2.04,2.1,0.27,0.28,0.78,-0.22,0.131,2460,51880,0.131,7036,109923,124397.6,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,538.0,1.28,1.3,0.49,0.5,0.639,-0.361,0.18,4709,111280,0.18,3720,86011,151722.0,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,539.0,0.67,0.68,0.87,0.88,0.447,-0.553,0.202,7106,132035,0.202,3300,50947,210201.2,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,540.0,0.29,0.3,1.47,1.52,0.253,-0.747,0.169,7849,103473,0.169,2788,16558,179765.3,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,541.0,0.11,0.12,2.28,2.36,0.115,-0.884,0.103,5040,33279,0.1,877,2889,60682.00000000001,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,542.0,0.05,0.06,3.05,3.35,0.061,-0.933,0.057,5563,21456,0.048,456,881,33897.9,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,543.0,0.02,0.03,4.01,4.33,0.029,-0.954,0.03,5909,13740,0.01,296,229,18023.0,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,544.0,0.01,0.02,4.97,5.35,0.017,-1.0,0.017,5246,6974,0.0,131,197,8918.2,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,545.0,0.0,0.01,5.97,6.45,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,546.0,0.0,0.01,6.97,7.49,0.006,-1.0,0.006,6969,22401,0.0,7,47,4181.4,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,547.0,0.0,0.01,7.96,8.47,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,548.0,0.0,0.01,8.96,9.49,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,549.0,0.0,0.01,9.98,10.49,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,550.0,0.0,0.01,10.98,11.4,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,551.0,0.0,0.01,11.94,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,552.0,0.0,0.01,12.94,13.47,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,553.0,0.0,0.01,13.94,14.48,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,554.0,0.0,0.01,14.94,15.45,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,555.0,0.0,0.01,15.94,16.45,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,556.0,0.0,0.01,16.93,17.48,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,557.0,0.0,0.01,17.85,18.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,558.0,0.0,0.01,18.87,19.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,559.0,0.0,0.01,19.87,20.48,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,560.0,0.0,0.01,20.93,21.48,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,561.0,0.0,0.01,21.87,22.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,562.0,0.0,0.01,22.93,23.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1007917.2]
["2025-02-19T12:26:56.000000000",538.805,563.0,0.0,0.01,23.94,24.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,514.0,24.42,24.99,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,515.0,23.46,23.99,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,516.0,22.36,22.99,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,517.0,21.37,21.99,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,518.0,20.45,20.99,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,519.0,19.4,19.99,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,520.0,18.44,18.99,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,521.0,17.44,17.99,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,522.0,16.4,16.99,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,523.0,15.43,15.99,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,524.0,14.43,14.87,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,525.0,13.52,13.88,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,526.0,12.52,12.99,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5845,690.6,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,527.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,528.0,10.56,10.88,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2124,3325.5000000000005,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,529.0,9.42,9.92,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1867,3073.2000000000003,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,530.0,8.55,8.89,0.01,0.02,0.989,-0.011,0.008,1025,676,0.008,6802,12363,6261.6,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,531.0,7.64,7.89,0.02,0.03,0.981,-0.019,0.012,704,48,0.012,3460,4419,4996.8,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,532.0,6.65,6.9,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15507,16396.500000000004,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,533.0,5.56,5.91,0.04,0.05,0.965,-0.035,0.024,1043,593,0.024,4405,12734,13075.2,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,534.0,4.75,4.91,0.06,0.07,0.947,-0.053,0.036,962,768,0.036,5082,29616,21758.4,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,535.0,3.81,3.94,0.09,0.1,0.916,-0.084,0.057,3353,6226,0.057,5871,42341,52576.8,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,536.0,2.9,2.98,0.15,0.16,0.867,-0.133,0.087,2168,10001,0.087,6417,58967,74689.5,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,537.0,2.03,2.08,0.27,0.28,0.78,-0.22,0.131,2460,51880,0.131,7036,109946,124397.6,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,538.0,1.27,1.29,0.49,0.5,0.639,-0.361,0.18,4709,111298,0.18,3720,86040,151722.0,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,539.0,0.66,0.67,0.88,0.89,0.447,-0.553,0.202,7106,132064,0.202,3300,50967,210201.2,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,540.0,0.29,0.3,1.49,1.53,0.253,-0.747,0.169,7849,103519,0.169,2788,16583,179765.3,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,541.0,0.11,0.12,2.29,2.37,0.115,-0.884,0.103,5040,33285,0.1,877,2889,60682.00000000001,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,542.0,0.05,0.06,3.05,3.34,0.061,-0.933,0.057,5563,21463,0.048,456,881,33897.9,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,543.0,0.02,0.03,3.99,4.32,0.029,-0.954,0.03,5909,13740,0.01,296,229,18023.0,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,544.0,0.01,0.02,4.97,5.29,0.017,-1.0,0.017,5246,6974,0.0,131,197,8918.2,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,545.0,0.0,0.01,5.86,6.4,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,546.0,0.0,0.01,6.93,7.4,0.006,-1.0,0.006,6969,22401,0.0,7,47,4181.4,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,547.0,0.0,0.01,7.85,8.4,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,548.0,0.0,0.01,8.95,9.4,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,549.0,0.0,0.01,9.93,10.4,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,550.0,0.0,0.01,10.85,11.4,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,551.0,0.0,0.01,11.85,12.4,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,552.0,0.0,0.01,12.85,13.4,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,553.0,0.0,0.01,13.85,14.4,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,554.0,0.0,0.01,14.85,15.4,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,555.0,0.0,0.01,15.85,16.4,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,556.0,0.0,0.01,16.87,17.4,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,557.0,0.0,0.01,17.84,18.4,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,558.0,0.0,0.01,18.85,19.4,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,559.0,0.0,0.01,19.84,20.4,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,560.0,0.0,0.01,20.84,21.4,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,561.0,0.0,0.01,21.84,22.4,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,562.0,0.0,0.01,22.85,23.4,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1007917.2]
["2025-02-19T12:27:08.000000000",538.785,563.0,0.0,0.01,23.85,24.4,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1007917.2]
["2025-02-19T12:27:19.000000000",538.815,514.0,24.45,24.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,515.0,23.46,23.99,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,516.0,22.38,22.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,517.0,21.39,21.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,518.0,20.45,20.99,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,519.0,19.41,19.99,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,520.0,18.44,18.99,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,521.0,17.46,17.99,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,522.0,16.42,16.99,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,523.0,15.43,15.99,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,524.0,14.43,14.99,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,525.0,13.52,13.88,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,526.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,527.0,11.43,11.88,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,528.0,10.56,10.88,0.01,0.02,1.0,-0.01,0.0,604,98,0.005,6047,2124,3023.5,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,529.0,9.44,9.92,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1867,2677.2000000000003,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,530.0,8.55,8.89,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12363,4761.400000000001,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,531.0,7.66,7.89,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4419,4152.0,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,532.0,6.65,6.9,0.03,0.04,0.954,-0.026,0.003,1392,309,0.017,8253,15507,14447.7,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,533.0,5.56,5.91,0.04,0.05,0.951,-0.035,0.012,1043,593,0.024,4405,12734,11823.6,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,534.0,4.76,4.91,0.06,0.07,0.94,-0.052,0.028,962,768,0.036,5082,29618,20988.8,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,535.0,3.75,3.94,0.09,0.1,0.918,-0.078,0.049,3353,6226,0.054,5871,42344,48133.1,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,536.0,2.91,2.99,0.15,0.16,0.872,-0.127,0.082,2168,10001,0.085,6417,58967,72322.1,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,537.0,2.04,2.1,0.27,0.28,0.787,-0.213,0.128,2460,51880,0.128,7036,109949,121548.8,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,538.0,1.28,1.3,0.48,0.49,0.649,-0.351,0.178,4709,111319,0.178,3720,86099,150036.2,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,539.0,0.67,0.68,0.87,0.88,0.458,-0.542,0.207,7106,132096,0.207,3300,51005,215404.2,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,540.0,0.29,0.3,1.47,1.52,0.261,-0.739,0.173,7849,103575,0.173,2788,16592,184020.1,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,541.0,0.11,0.12,2.27,2.36,0.123,-0.877,0.107,5040,33288,0.107,877,2890,63311.9,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,542.0,0.05,0.06,3.05,3.34,0.062,-0.938,0.059,5563,21463,0.059,456,881,35512.1,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,543.0,0.02,0.03,3.99,4.32,0.029,-0.971,0.03,5909,13740,0.03,296,229,18615.0,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,544.0,0.01,0.02,4.97,5.25,0.017,-0.983,0.018,5246,6974,0.018,131,197,9678.6,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,545.0,0.0,0.01,5.93,6.43,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,546.0,0.0,0.01,6.94,7.43,0.006,-0.994,0.006,6969,22401,0.006,7,47,4185.6,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,547.0,0.0,0.01,7.9,8.44,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,548.0,0.0,0.01,8.97,9.44,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,549.0,0.0,0.01,9.95,10.4,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,550.0,0.0,0.01,10.91,11.4,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,551.0,0.0,0.01,11.91,12.4,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,552.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,553.0,0.0,0.01,13.92,14.4,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,554.0,0.0,0.01,14.88,15.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,555.0,0.0,0.01,15.88,16.4,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,556.0,0.0,0.01,16.88,17.43,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,557.0,0.0,0.01,17.87,18.43,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,558.0,0.0,0.01,18.88,19.43,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,559.0,0.0,0.01,19.87,20.43,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,560.0,0.0,0.01,20.88,21.43,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,561.0,0.0,0.01,21.88,22.4,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,562.0,0.0,0.01,22.88,23.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1005919.9]
["2025-02-19T12:27:19.000000000",538.815,563.0,0.0,0.01,23.87,24.4,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1005919.9]
["2025-02-19T12:27:31.000000000",538.81,514.0,24.47,24.99,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,515.0,23.47,23.99,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,516.0,22.45,22.99,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,517.0,21.42,21.99,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,518.0,20.52,20.99,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,519.0,19.46,19.99,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,520.0,18.46,18.99,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,521.0,17.48,17.99,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,522.0,16.42,16.99,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,523.0,15.48,15.99,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,524.0,14.48,14.99,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,525.0,13.52,14.05,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,526.0,12.55,12.99,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5845,690.6,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,527.0,11.47,11.99,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,528.0,10.58,11.05,0.01,0.02,0.99,-0.01,0.005,604,98,0.005,6047,2124,3325.5000000000005,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,529.0,9.44,10.06,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1867,3073.2000000000003,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,530.0,8.56,8.91,0.01,0.02,0.989,-0.011,0.007,1025,676,0.007,6802,12363,5478.900000000001,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,531.0,7.69,8.0,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4419,4996.8,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,532.0,6.68,7.04,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15539,16396.500000000004,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,533.0,5.6,5.93,0.04,0.05,0.965,-0.035,0.024,1043,593,0.024,4405,12734,13075.2,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,534.0,4.77,4.93,0.06,0.07,0.948,-0.052,0.036,962,768,0.036,5082,29618,21758.4,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,535.0,3.78,3.98,0.09,0.1,0.922,-0.078,0.054,3353,6226,0.054,5871,42344,49809.6,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,536.0,2.92,3.0,0.15,0.16,0.874,-0.126,0.084,2168,10001,0.084,6417,58998,72114.00000000001,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,537.0,2.04,2.1,0.26,0.27,0.791,-0.209,0.128,2460,51880,0.128,7036,109973,121548.8,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,538.0,1.28,1.3,0.48,0.49,0.654,-0.346,0.18,4709,111333,0.18,3720,86367,151722.0,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,539.0,0.67,0.68,0.87,0.88,0.461,-0.539,0.203,7106,132223,0.204,3300,51115,211571.8,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,540.0,0.29,0.3,1.47,1.5,0.262,-0.738,0.175,7849,103723,0.174,2788,16593,185868.7,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,541.0,0.11,0.12,2.27,2.34,0.123,-0.875,0.108,5040,33294,0.105,877,2891,63640.50000000001,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,542.0,0.05,0.06,3.05,3.3,0.062,-0.932,0.059,5563,21463,0.05,456,881,35101.7,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,543.0,0.02,0.03,3.99,4.28,0.029,-0.954,0.03,5909,13740,0.01,296,229,18023.0,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,544.0,0.01,0.02,4.97,5.25,0.017,-1.0,0.018,5246,6975,0.0,131,197,9442.8,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,545.0,0.0,0.01,5.93,6.34,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,546.0,0.0,0.01,6.94,7.34,0.006,-1.0,0.006,6969,22401,0.0,7,47,4181.4,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,547.0,0.0,0.01,7.91,8.34,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,548.0,0.0,0.01,8.97,9.34,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,549.0,0.0,0.01,9.95,10.34,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,550.0,0.0,0.01,10.91,11.36,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,551.0,0.0,0.01,11.91,12.34,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,552.0,0.0,0.01,12.93,13.34,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,553.0,0.0,0.01,13.92,14.34,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,554.0,0.0,0.01,14.88,15.34,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,555.0,0.0,0.01,15.88,16.34,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,556.0,0.0,0.01,16.88,17.34,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,557.0,0.0,0.01,17.87,18.34,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,558.0,0.0,0.01,18.88,19.34,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,559.0,0.0,0.01,19.87,20.34,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,560.0,0.0,0.01,20.88,21.34,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,561.0,0.0,0.01,21.88,22.34,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,562.0,0.0,0.01,22.88,23.34,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1011103.9]
["2025-02-19T12:27:31.000000000",538.81,563.0,0.0,0.01,23.87,24.34,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1011103.9]
["2025-02-19T12:27:42.000000000",538.75,514.0,24.47,24.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,515.0,23.35,24.05,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,516.0,22.42,23.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,517.0,21.42,22.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,518.0,20.46,21.03,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,519.0,19.41,20.05,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,520.0,18.42,19.03,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,521.0,17.46,18.02,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,522.0,16.46,16.99,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,523.0,15.39,16.04,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,524.0,14.51,14.99,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,525.0,13.52,13.92,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,526.0,12.47,13.04,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,527.0,11.43,11.99,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,528.0,10.58,10.93,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2124,3023.5,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,529.0,9.45,10.05,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1867,2677.2000000000003,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,530.0,8.56,8.91,0.01,0.02,1.0,-0.011,0.0,1025,676,0.008,6802,12363,5441.6,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,531.0,7.46,8.0,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4419,4152.0,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,532.0,6.68,7.01,0.03,0.04,0.952,-0.026,0.003,1392,309,0.017,8253,15539,14447.7,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,533.0,5.6,5.93,0.04,0.05,0.949,-0.035,0.012,1043,593,0.024,4405,12734,11823.6,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,534.0,4.74,4.89,0.06,0.07,0.938,-0.053,0.028,962,768,0.037,5082,29618,21497.0,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,535.0,3.78,3.92,0.09,0.1,0.916,-0.079,0.05,3353,6228,0.055,5871,42344,49055.50000000001,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,536.0,2.86,2.94,0.16,0.17,0.869,-0.128,0.084,2168,10001,0.087,6417,59012,74039.1,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,537.0,1.99,2.04,0.28,0.29,0.779,-0.22,0.13,2460,51881,0.132,7036,109978,124855.2,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,538.0,1.24,1.26,0.5,0.51,0.64,-0.36,0.182,4709,111333,0.182,3720,86392,153407.8,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,539.0,0.64,0.65,0.9,0.91,0.445,-0.555,0.204,7106,132297,0.204,3300,51346,212282.4,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,540.0,0.27,0.28,1.51,1.55,0.248,-0.751,0.17,7849,103764,0.17,2788,17022,180829.00000000003,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,541.0,0.1,0.11,2.33,2.41,0.115,-0.884,0.103,5040,33319,0.101,877,2892,60769.7,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,542.0,0.05,0.06,3.05,3.4,0.061,-0.935,0.057,5563,21465,0.052,456,884,34080.3,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,543.0,0.02,0.03,3.88,4.38,0.029,-0.96,0.03,5909,13740,0.017,296,229,18230.2,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,544.0,0.01,0.02,4.97,5.29,0.017,-1.0,0.017,5246,6975,0.0,131,198,8918.2,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,545.0,0.0,0.01,5.87,6.44,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,546.0,0.0,0.01,6.94,7.44,0.006,-1.0,0.006,6969,22411,0.0,7,47,4181.4,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,547.0,0.0,0.01,7.87,8.44,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,548.0,0.0,0.01,8.9,9.44,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,549.0,0.0,0.01,9.96,10.42,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,550.0,0.0,0.01,10.93,11.4,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,551.0,0.0,0.01,11.93,12.42,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,552.0,0.0,0.01,12.86,13.42,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,553.0,0.0,0.01,13.92,14.42,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,554.0,0.0,0.01,14.85,15.42,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,555.0,0.0,0.01,15.85,16.42,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,556.0,0.0,0.01,16.88,17.42,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,557.0,0.0,0.01,17.85,18.42,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,558.0,0.0,0.01,18.87,19.42,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,559.0,0.0,0.01,19.85,20.42,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,560.0,0.0,0.01,20.87,21.42,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,561.0,0.0,0.01,21.87,22.4,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,562.0,0.0,0.01,22.88,23.42,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1002955.0]
["2025-02-19T12:27:42.000000000",538.75,563.0,0.0,0.01,23.85,24.42,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,514.0,24.41,24.95,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,515.0,23.35,23.95,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,516.0,22.44,22.95,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,517.0,21.44,21.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,518.0,20.41,20.95,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,519.0,19.4,19.94,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,520.0,18.42,18.94,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,521.0,17.46,17.95,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,522.0,16.36,16.95,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,523.0,15.41,15.95,0.0,0.01,1.0,-0.003,0.0,338,43,0.002,1713,453,342.6,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,524.0,14.51,14.91,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,525.0,13.52,13.92,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,526.0,12.47,12.95,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,527.0,11.43,11.95,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,528.0,10.59,10.9,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,529.0,9.46,9.95,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1867,2677.2000000000003,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,530.0,8.56,8.91,0.01,0.02,1.0,-0.011,0.0,1025,676,0.008,6802,12363,5441.6,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,531.0,7.6,7.96,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4419,4152.0,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,532.0,6.68,6.92,0.03,0.04,0.952,-0.026,0.003,1392,309,0.017,8253,15539,14447.7,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,533.0,5.6,5.93,0.04,0.05,0.949,-0.035,0.012,1043,593,0.024,4405,12799,11823.6,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,534.0,4.74,4.88,0.06,0.07,0.938,-0.053,0.028,962,768,0.037,5082,29618,21497.0,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,535.0,3.73,3.9,0.09,0.1,0.916,-0.079,0.05,3353,6228,0.055,5871,42344,49055.50000000001,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,536.0,2.87,2.95,0.15,0.16,0.869,-0.128,0.084,2168,10001,0.087,6417,59013,74039.1,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,537.0,2.0,2.06,0.27,0.28,0.779,-0.22,0.13,2460,51881,0.132,7036,109991,124855.2,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,538.0,1.25,1.26,0.5,0.51,0.64,-0.36,0.182,4709,111335,0.182,3720,86447,153407.8,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,539.0,0.65,0.66,0.9,0.91,0.445,-0.555,0.204,7106,132366,0.204,3300,51377,212282.4,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,540.0,0.28,0.29,1.51,1.55,0.248,-0.751,0.17,7849,103787,0.17,2788,17054,180829.00000000003,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,541.0,0.1,0.11,2.31,2.4,0.115,-0.884,0.103,5040,33324,0.101,877,2892,60769.7,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,542.0,0.05,0.06,3.05,3.39,0.061,-0.935,0.057,5563,21465,0.052,456,884,34080.3,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,543.0,0.02,0.03,3.94,4.37,0.029,-0.96,0.03,5909,13740,0.017,296,229,18230.2,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,544.0,0.01,0.02,4.98,5.33,0.017,-1.0,0.017,5246,6975,0.0,131,199,8918.2,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,545.0,0.0,0.01,5.92,6.44,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,546.0,0.0,0.01,6.94,7.44,0.006,-1.0,0.006,6969,22411,0.0,7,47,4181.4,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,547.0,0.0,0.01,7.9,8.44,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,548.0,0.0,0.01,8.86,9.44,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,549.0,0.0,0.01,9.96,10.42,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,550.0,0.0,0.01,10.92,11.4,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,551.0,0.0,0.01,11.86,12.44,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,552.0,0.0,0.01,12.93,13.44,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,553.0,0.0,0.01,13.91,14.44,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,554.0,0.0,0.01,14.85,15.44,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,555.0,0.0,0.01,15.89,16.44,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,556.0,0.0,0.01,16.84,17.44,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,557.0,0.0,0.01,17.89,18.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,558.0,0.0,0.01,18.84,19.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,559.0,0.0,0.01,19.89,20.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,560.0,0.0,0.01,20.84,21.44,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,561.0,0.0,0.01,21.84,22.45,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,562.0,0.0,0.01,22.84,23.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1002955.0]
["2025-02-19T12:27:54.000000000",538.755,563.0,0.0,0.01,23.85,24.45,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1002955.0]
["2025-02-19T12:28:05.000000000",538.885,514.0,24.48,25.04,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,515.0,23.48,24.04,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,516.0,22.48,23.03,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,517.0,21.48,22.04,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,518.0,20.48,20.99,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,519.0,19.48,20.04,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,520.0,18.48,19.04,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,521.0,17.48,18.03,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,522.0,16.49,17.04,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,523.0,15.49,16.03,0.0,0.01,0.997,-0.003,0.002,338,43,0.002,1713,453,410.2000000000001,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,524.0,14.52,15.04,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,525.0,13.56,13.92,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,526.0,12.59,13.04,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5845,690.6,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,527.0,11.49,12.03,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,528.0,10.6,11.01,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,529.0,9.5,10.01,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1867,3073.2000000000003,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,530.0,8.58,8.93,0.01,0.02,0.989,-0.011,0.008,1025,676,0.008,6802,12363,6261.6,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,531.0,7.67,8.02,0.02,0.03,0.981,-0.019,0.012,704,48,0.012,3460,4421,4996.8,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,532.0,6.69,7.04,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15540,16396.500000000004,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,533.0,5.6,5.95,0.04,0.05,0.965,-0.035,0.024,1043,593,0.024,4405,12799,13075.2,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,534.0,4.75,5.08,0.06,0.07,0.947,-0.052,0.036,962,768,0.036,5082,29649,21758.4,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,535.0,3.8,4.0,0.09,0.1,0.921,-0.079,0.055,3353,6228,0.055,5871,42355,50732.00000000001,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,536.0,2.99,3.06,0.14,0.15,0.872,-0.128,0.086,2168,10012,0.086,6417,59014,73831.0,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,537.0,2.11,2.15,0.25,0.26,0.784,-0.216,0.132,2460,51882,0.132,7036,110043,125347.20000000004,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,538.0,1.32,1.35,0.46,0.47,0.641,-0.359,0.181,4709,111347,0.181,3720,86577,152564.9,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,539.0,0.7,0.72,0.83,0.84,0.448,-0.552,0.203,7106,132440,0.203,3300,51573,211241.8,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,540.0,0.31,0.32,1.41,1.46,0.253,-0.747,0.17,7849,103803,0.169,2788,17058,180550.2,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,541.0,0.11,0.12,2.21,2.29,0.115,-0.883,0.104,5040,33326,0.1,877,2892,61186.0,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,542.0,0.05,0.06,3.05,3.28,0.061,-0.932,0.058,5563,21465,0.048,456,884,34454.2,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,543.0,0.02,0.03,3.96,4.26,0.029,-0.953,0.03,5909,13740,0.009,296,229,17993.399999999998,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,544.0,0.01,0.02,4.98,5.33,0.017,-1.0,0.017,5246,6975,0.0,131,199,8918.2,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,545.0,0.0,0.01,5.93,6.32,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,546.0,0.0,0.01,6.94,7.32,0.006,-1.0,0.006,6969,22411,0.0,7,47,4181.4,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,547.0,0.0,0.01,7.9,8.32,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,548.0,0.0,0.01,8.86,9.32,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,549.0,0.0,0.01,9.96,10.32,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,550.0,0.0,0.01,10.86,11.32,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,551.0,0.0,0.01,11.86,12.32,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,552.0,0.0,0.01,12.92,13.32,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,553.0,0.0,0.01,13.92,14.32,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,554.0,0.0,0.01,14.85,15.32,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,555.0,0.0,0.01,15.89,16.32,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,556.0,0.0,0.01,16.84,17.32,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,557.0,0.0,0.01,17.89,18.32,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,558.0,0.0,0.01,18.81,19.32,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,559.0,0.0,0.01,19.89,20.32,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,560.0,0.0,0.01,20.84,21.32,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,561.0,0.0,0.01,21.84,22.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,562.0,0.0,0.01,22.84,23.32,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1009862.6]
["2025-02-19T12:28:05.000000000",538.885,563.0,0.0,0.01,23.85,24.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1009862.6]
["2025-02-19T12:28:17.000000000",538.94,514.0,24.58,25.14,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,515.0,23.58,24.14,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,516.0,22.58,23.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,517.0,21.55,22.14,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,518.0,20.59,21.14,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,519.0,19.58,20.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,520.0,18.58,19.14,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,521.0,17.59,18.14,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,522.0,16.56,17.14,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,523.0,15.58,16.13,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,524.0,14.59,15.14,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,525.0,13.66,14.13,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,526.0,12.66,13.13,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,527.0,11.6,12.03,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,528.0,10.69,11.13,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,529.0,9.6,10.13,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1867,2677.2000000000003,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,530.0,8.61,9.15,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12363,4761.400000000001,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,531.0,7.62,8.14,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4421,4152.0,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,532.0,6.76,7.04,0.03,0.04,0.953,-0.026,0.002,1392,309,0.017,8253,15540,14308.5,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,533.0,5.7,6.05,0.04,0.05,0.95,-0.035,0.012,1043,593,0.024,4405,12799,11823.6,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,534.0,4.88,5.08,0.06,0.07,0.939,-0.051,0.027,962,768,0.035,5082,29649,20384.4,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,535.0,3.86,4.11,0.08,0.09,0.918,-0.077,0.047,3353,6228,0.053,5871,42515,46875.4,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,536.0,3.04,3.11,0.14,0.15,0.878,-0.12,0.078,2168,10012,0.081,6417,59025,68888.1,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,537.0,2.16,2.21,0.24,0.25,0.798,-0.201,0.123,2460,51884,0.124,7036,110058,117504.4,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,538.0,1.37,1.39,0.44,0.45,0.665,-0.335,0.174,4709,111401,0.174,3720,86642,146664.6,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,539.0,0.74,0.75,0.8,0.81,0.477,-0.523,0.206,7106,132578,0.206,3300,51644,214363.6,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,540.0,0.32,0.33,1.38,1.39,0.272,-0.728,0.181,7849,103818,0.181,2788,17074,192529.7,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,541.0,0.12,0.13,2.16,2.22,0.126,-0.874,0.113,5040,33384,0.113,877,2892,66862.09999999999,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,542.0,0.05,0.06,2.9,3.2,0.063,-0.937,0.061,5563,21475,0.061,456,884,36715.9,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,543.0,0.02,0.03,3.76,4.18,0.03,-0.97,0.031,5909,13766,0.031,296,229,19235.5,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,544.0,0.01,0.02,4.98,5.26,0.018,-0.982,0.018,5246,6983,0.018,131,199,9678.6,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,545.0,0.0,0.01,5.73,6.25,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,546.0,0.0,0.01,6.67,7.25,0.006,-0.994,0.006,6969,22411,0.006,7,47,4185.6,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,547.0,0.0,0.01,7.67,8.25,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,548.0,0.0,0.01,8.74,9.25,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,549.0,0.0,0.01,9.78,10.25,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,550.0,0.0,0.01,10.73,11.25,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,551.0,0.0,0.01,11.66,12.25,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,552.0,0.0,0.01,12.74,13.25,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,553.0,0.0,0.01,13.73,14.25,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,554.0,0.0,0.01,14.66,15.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,555.0,0.0,0.01,15.66,16.25,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,556.0,0.0,0.01,16.66,17.25,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,557.0,0.0,0.01,17.66,18.25,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,558.0,0.0,0.01,18.66,19.25,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,559.0,0.0,0.01,19.66,20.25,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,560.0,0.0,0.01,20.66,21.25,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,561.0,0.0,0.01,21.66,22.25,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,562.0,0.0,0.01,22.66,23.25,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1005740.8]
["2025-02-19T12:28:17.000000000",538.94,563.0,0.0,0.01,23.65,24.25,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1005740.8]
["2025-02-19T12:28:29.000000000",538.92,514.0,24.53,25.14,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,515.0,23.58,24.14,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,516.0,22.51,23.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,517.0,21.55,22.14,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,518.0,20.56,21.14,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,519.0,19.52,20.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,520.0,18.6,19.14,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,521.0,17.52,18.14,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,522.0,16.52,17.14,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,523.0,15.52,16.13,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,524.0,14.6,15.14,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,525.0,13.66,14.13,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,526.0,12.66,13.13,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,527.0,11.6,12.03,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,528.0,10.69,11.13,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,529.0,9.58,10.13,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1867,2677.2000000000003,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,530.0,8.64,9.15,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12363,4761.400000000001,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,531.0,7.59,8.14,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4421,4152.0,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,532.0,6.76,7.04,0.03,0.04,0.955,-0.026,0.003,1392,309,0.017,8253,15540,14447.7,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,533.0,5.7,6.05,0.04,0.05,0.952,-0.035,0.012,1043,593,0.023,4405,12799,11383.1,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,534.0,4.88,5.06,0.06,0.07,0.941,-0.051,0.027,962,768,0.035,5082,29663,20384.4,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,535.0,3.88,4.07,0.08,0.09,0.925,-0.071,0.045,3353,6228,0.051,5871,42520,45030.6,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,536.0,3.01,3.09,0.14,0.15,0.88,-0.119,0.078,2168,10017,0.08,6417,59042,68246.40000000001,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,537.0,2.13,2.19,0.24,0.25,0.804,-0.196,0.122,2460,51884,0.123,7036,110059,116554.8,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,538.0,1.35,1.37,0.45,0.46,0.671,-0.329,0.173,4709,111661,0.173,3720,86685,145821.69999999998,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,539.0,0.72,0.73,0.81,0.82,0.484,-0.516,0.208,7106,132811,0.208,3300,51914,216444.8,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,540.0,0.32,0.33,1.39,1.43,0.282,-0.718,0.181,7849,103936,0.181,2788,17087,192529.7,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,541.0,0.12,0.13,2.17,2.26,0.133,-0.867,0.115,5040,33390,0.115,877,2893,68045.5,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,542.0,0.05,0.06,2.9,3.2,0.063,-0.937,0.062,5563,21476,0.062,456,948,37317.8,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,543.0,0.02,0.03,3.8,4.18,0.03,-0.97,0.032,5909,13769,0.032,296,229,19856.0,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,544.0,0.01,0.02,4.98,5.15,0.018,-0.982,0.018,5246,6983,0.018,131,199,9678.6,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,545.0,0.0,0.01,5.74,6.29,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,546.0,0.0,0.01,6.71,7.29,0.006,-0.994,0.006,6969,22411,0.006,7,47,4185.6,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,547.0,0.0,0.01,7.71,8.29,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,548.0,0.0,0.01,8.71,9.29,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,549.0,0.0,0.01,9.74,10.25,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,550.0,0.0,0.01,10.72,11.25,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,551.0,0.0,0.01,11.69,12.29,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,552.0,0.0,0.01,12.69,13.29,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,553.0,0.0,0.01,13.74,14.25,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,554.0,0.0,0.01,14.69,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,555.0,0.0,0.01,15.69,16.29,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,556.0,0.0,0.01,16.69,17.29,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,557.0,0.0,0.01,17.69,18.29,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,558.0,0.0,0.01,18.69,19.29,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,559.0,0.0,0.01,19.69,20.29,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,560.0,0.0,0.01,20.69,21.29,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,561.0,0.0,0.01,21.69,22.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,562.0,0.0,0.01,22.69,23.25,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1005647.5]
["2025-02-19T12:28:29.000000000",538.92,563.0,0.0,0.01,23.68,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1005647.5]
["2025-02-19T12:28:40.000000000",538.935,514.0,24.55,25.11,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,515.0,23.58,24.11,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,516.0,22.55,23.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,517.0,21.57,22.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,518.0,20.54,21.1,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,519.0,19.54,20.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,520.0,18.54,19.1,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,521.0,17.55,18.1,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,522.0,16.55,17.11,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,523.0,15.55,16.11,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,524.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,525.0,13.66,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,526.0,12.6,13.11,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,527.0,11.56,12.07,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,528.0,10.7,11.04,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,529.0,9.58,10.11,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1868,2677.2000000000003,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,530.0,8.65,9.08,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12364,4761.400000000001,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,531.0,7.79,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4421,4152.0,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,532.0,6.76,7.04,0.03,0.04,0.953,-0.026,0.002,1392,309,0.017,8253,15540,14308.5,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,533.0,5.71,6.05,0.04,0.05,0.95,-0.035,0.011,1043,593,0.023,4405,12799,11278.8,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,534.0,4.9,5.04,0.06,0.07,0.939,-0.051,0.026,962,768,0.034,5082,29663,19780.0,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,535.0,3.88,4.06,0.08,0.09,0.923,-0.071,0.044,3353,6228,0.05,5871,42521,44108.2,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,536.0,3.02,3.11,0.14,0.15,0.879,-0.118,0.076,2168,10017,0.079,6417,59043,67171.1,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,537.0,2.15,2.2,0.24,0.25,0.805,-0.194,0.12,2460,51884,0.121,7036,110070,114655.6,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,538.0,1.37,1.38,0.44,0.45,0.675,-0.324,0.171,4709,111670,0.172,3720,86712,144507.9,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,539.0,0.73,0.74,0.8,0.81,0.49,-0.51,0.206,7106,132858,0.206,3300,51923,214363.6,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,540.0,0.32,0.33,1.38,1.41,0.284,-0.716,0.185,7849,103949,0.185,2788,17125,196784.5,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,541.0,0.12,0.13,2.16,2.22,0.134,-0.866,0.117,5040,33397,0.117,877,2893,69228.90000000001,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,542.0,0.05,0.06,2.9,3.21,0.064,-0.936,0.063,5563,21476,0.063,456,948,37919.7,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,543.0,0.02,0.03,3.82,4.19,0.03,-0.97,0.032,5909,13772,0.032,296,229,19856.0,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,544.0,0.01,0.02,4.99,5.15,0.018,-0.982,0.018,5246,6983,0.018,131,199,9678.6,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,545.0,0.0,0.01,5.74,6.32,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,546.0,0.0,0.01,6.7,7.32,0.006,-0.994,0.006,6969,22411,0.006,7,47,4185.6,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,547.0,0.0,0.01,7.76,8.32,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,548.0,0.0,0.01,8.76,9.32,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,549.0,0.0,0.01,9.75,10.25,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,550.0,0.0,0.01,10.71,11.25,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,551.0,0.0,0.01,11.75,12.32,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,552.0,0.0,0.01,12.66,13.32,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,553.0,0.0,0.01,13.74,14.32,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,554.0,0.0,0.01,14.66,15.32,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,555.0,0.0,0.01,15.66,16.32,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,556.0,0.0,0.01,16.69,17.32,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,557.0,0.0,0.01,17.69,18.32,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,558.0,0.0,0.01,18.69,19.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,559.0,0.0,0.01,19.69,20.32,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,560.0,0.0,0.01,20.69,21.32,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,561.0,0.0,0.01,21.69,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,562.0,0.0,0.01,22.69,23.32,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1003547.8]
["2025-02-19T12:28:40.000000000",538.935,563.0,0.0,0.01,23.66,24.32,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,514.0,24.55,25.11,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,515.0,23.58,24.11,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,516.0,22.55,23.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,517.0,21.59,22.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,518.0,20.54,21.1,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,519.0,19.58,20.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,520.0,18.54,19.1,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,521.0,17.55,18.1,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,522.0,16.58,17.11,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,523.0,15.56,16.11,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,524.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,525.0,13.66,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,526.0,12.6,13.11,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,527.0,11.6,12.07,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,528.0,10.7,11.03,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,529.0,9.59,10.11,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1868,2677.2000000000003,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,530.0,8.66,9.08,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12364,4761.400000000001,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,531.0,7.79,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4421,4152.0,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,532.0,6.76,7.04,0.03,0.04,0.953,-0.026,0.002,1392,309,0.017,8253,15540,14308.5,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,533.0,5.71,6.05,0.04,0.05,0.95,-0.035,0.011,1043,593,0.023,4405,12799,11278.8,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,534.0,4.9,5.04,0.06,0.07,0.939,-0.051,0.026,962,768,0.034,5082,29663,19780.0,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,535.0,3.88,4.06,0.08,0.09,0.923,-0.071,0.044,3353,6278,0.05,5871,42531,44108.2,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,536.0,3.01,3.09,0.14,0.15,0.879,-0.118,0.076,2168,10027,0.079,6417,59043,67171.1,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,537.0,2.13,2.19,0.24,0.25,0.805,-0.194,0.12,2460,51884,0.121,7036,110092,114655.6,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,538.0,1.36,1.38,0.45,0.46,0.675,-0.324,0.171,4709,111848,0.172,3720,86733,144507.9,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,539.0,0.72,0.74,0.82,0.83,0.49,-0.51,0.206,7106,133011,0.206,3300,51941,214363.6,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,540.0,0.32,0.33,1.4,1.42,0.284,-0.716,0.185,7849,104082,0.185,2788,17128,196784.5,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,541.0,0.12,0.13,2.18,2.25,0.134,-0.866,0.117,5040,33409,0.117,877,2894,69228.90000000001,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,542.0,0.05,0.06,2.9,3.21,0.064,-0.936,0.063,5563,21476,0.063,456,948,37919.7,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,543.0,0.02,0.03,3.83,4.19,0.03,-0.97,0.032,5909,13774,0.032,296,229,19856.0,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,544.0,0.01,0.02,4.99,5.15,0.018,-0.982,0.018,5246,6983,0.018,131,199,9678.6,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,545.0,0.0,0.01,5.76,6.32,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,546.0,0.0,0.01,6.75,7.32,0.006,-0.994,0.006,6969,22411,0.006,7,47,4185.6,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,547.0,0.0,0.01,7.77,8.32,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,548.0,0.0,0.01,8.77,9.32,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,549.0,0.0,0.01,9.77,10.25,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,550.0,0.0,0.01,10.73,11.25,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,551.0,0.0,0.01,11.76,12.32,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,552.0,0.0,0.01,12.69,13.32,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,553.0,0.0,0.01,13.75,14.32,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,554.0,0.0,0.01,14.69,15.32,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,555.0,0.0,0.01,15.69,16.32,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,556.0,0.0,0.01,16.69,17.32,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,557.0,0.0,0.01,17.69,18.32,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,558.0,0.0,0.01,18.69,19.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,559.0,0.0,0.01,19.69,20.32,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,560.0,0.0,0.01,20.69,21.32,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,561.0,0.0,0.01,21.69,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,562.0,0.0,0.01,22.69,23.32,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1003547.8]
["2025-02-19T12:28:52.000000000",538.91,563.0,0.0,0.01,23.69,24.32,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1003547.8]
["2025-02-19T12:29:03.000000000",538.945,514.0,24.57,25.15,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,515.0,23.58,24.15,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,516.0,22.56,23.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,517.0,21.56,22.15,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,518.0,20.57,21.14,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,519.0,19.56,20.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,520.0,18.57,19.14,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,521.0,17.56,18.14,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,522.0,16.59,17.15,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,523.0,15.56,16.15,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,524.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,525.0,13.67,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,526.0,12.6,13.15,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,527.0,11.6,12.11,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,528.0,10.7,11.03,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,529.0,9.57,10.15,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,530.0,8.67,9.08,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12367,4761.400000000001,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,531.0,7.59,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4421,4152.0,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,532.0,6.76,7.04,0.03,0.04,0.953,-0.026,0.002,1392,309,0.017,8253,15540,14308.5,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,533.0,5.71,6.05,0.04,0.05,0.95,-0.035,0.011,1043,593,0.023,4405,12800,11278.8,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,534.0,4.9,5.05,0.06,0.07,0.94,-0.051,0.026,962,768,0.035,5082,29663,20288.2,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,535.0,3.88,4.09,0.08,0.09,0.923,-0.071,0.044,3353,6278,0.051,5871,42531,44695.3,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,536.0,3.04,3.12,0.14,0.15,0.879,-0.119,0.077,2168,10027,0.08,6417,59043,68029.6,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,537.0,2.15,2.21,0.24,0.25,0.804,-0.195,0.121,2460,51885,0.122,7036,110595,115605.2,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,538.0,1.38,1.4,0.44,0.45,0.673,-0.327,0.174,4709,111857,0.174,3720,86749,146664.6,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,539.0,0.74,0.75,0.8,0.81,0.486,-0.514,0.206,7106,133037,0.206,3300,51992,214363.6,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,540.0,0.33,0.34,1.37,1.4,0.282,-0.718,0.182,7849,104128,0.182,2788,17170,193593.4,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,541.0,0.12,0.13,2.15,2.2,0.134,-0.866,0.116,5040,33415,0.116,877,2909,68637.2,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,542.0,0.05,0.06,2.9,3.21,0.064,-0.936,0.062,5563,21476,0.062,456,948,37317.8,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,543.0,0.02,0.03,3.83,4.19,0.03,-0.97,0.032,5909,13774,0.032,296,229,19856.0,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,544.0,0.01,0.02,4.79,5.15,0.018,-0.982,0.018,5246,6983,0.018,131,199,9678.6,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,545.0,0.0,0.01,5.66,6.32,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,546.0,0.0,0.01,6.66,7.32,0.006,-0.994,0.006,6969,22411,0.006,7,47,4185.6,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,547.0,0.0,0.01,7.66,8.32,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,548.0,0.0,0.01,8.66,9.32,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,549.0,0.0,0.01,9.77,10.25,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,550.0,0.0,0.01,10.75,11.25,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,551.0,0.0,0.01,11.65,12.32,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,552.0,0.0,0.01,12.65,13.32,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,553.0,0.0,0.01,13.66,14.32,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,554.0,0.0,0.01,14.65,15.32,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,555.0,0.0,0.01,15.64,16.32,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,556.0,0.0,0.01,16.64,17.32,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,557.0,0.0,0.01,17.64,18.32,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,558.0,0.0,0.01,18.64,19.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,559.0,0.0,0.01,19.64,20.32,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,560.0,0.0,0.01,20.65,21.32,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,561.0,0.0,0.01,21.65,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,562.0,0.0,0.01,22.64,23.32,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004223.2]
["2025-02-19T12:29:03.000000000",538.945,563.0,0.0,0.01,23.65,24.32,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004223.2]
["2025-02-19T12:29:15.000000000",538.925,514.0,24.54,25.15,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,999262.0]
["2025-02-19T12:29:15.000000000",538.925,515.0,23.58,24.15,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,999262.0]
["2025-02-19T12:29:15.000000000",538.925,516.0,22.53,23.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999262.0]
["2025-02-19T12:29:15.000000000",538.925,517.0,21.53,22.15,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999262.0]
["2025-02-19T12:29:15.000000000",538.925,518.0,20.53,21.14,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,999262.0]
["2025-02-19T12:29:15.000000000",538.925,519.0,19.53,20.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999262.0]
["2025-02-19T12:29:15.000000000",538.925,520.0,18.6,19.14,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,999262.0]
["2025-02-19T12:29:15.000000000",538.925,521.0,17.53,18.14,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,999262.0]
["2025-02-19T12:29:15.000000000",538.925,522.0,16.53,17.15,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,999262.0]
["2025-02-19T12:29:15.000000000",538.925,523.0,15.53,16.15,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,999262.0]
["2025-02-19T12:29:15.000000000",538.925,524.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,999262.0]
["2025-02-19T12:29:15.000000000",538.925,525.0,13.67,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,999262.0]
["2025-02-19T12:29:15.000000000",538.925,526.0,12.6,13.15,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5845,513.0,999262.0]
["2025-02-19T12:29:15.000000000",538.925,527.0,11.6,12.11,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,999262.0]
["2025-02-19T12:29:15.000000000",538.925,528.0,10.7,11.03,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,999262.0]
["2025-02-19T12:29:15.000000000",538.925,529.0,9.59,10.15,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,999262.0]
["2025-02-19T12:29:15.000000000",538.925,530.0,8.68,9.08,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12367,4761.400000000001,999262.0]
["2025-02-19T12:29:15.000000000",538.925,531.0,7.8,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4421,4152.0,999262.0]
["2025-02-19T12:29:15.000000000",538.925,532.0,6.86,7.04,0.03,0.04,0.953,-0.026,0.002,1392,309,0.017,8253,15544,14308.5,999262.0]
["2025-02-19T12:29:15.000000000",538.925,533.0,5.71,6.05,0.04,0.05,0.95,-0.035,0.011,1043,593,0.023,4405,12800,11278.8,999262.0]
["2025-02-19T12:29:15.000000000",538.925,534.0,4.91,5.06,0.06,0.07,0.94,-0.051,0.026,962,768,0.035,5082,29665,20288.2,999262.0]
["2025-02-19T12:29:15.000000000",538.925,535.0,3.91,4.09,0.08,0.09,0.923,-0.071,0.044,3353,6278,0.051,5871,42531,44695.3,999262.0]
["2025-02-19T12:29:15.000000000",538.925,536.0,3.02,3.11,0.14,0.15,0.879,-0.119,0.077,2168,10027,0.08,6417,59049,68029.6,999262.0]
["2025-02-19T12:29:15.000000000",538.925,537.0,2.14,2.2,0.25,0.26,0.804,-0.195,0.121,2460,51885,0.122,7036,110597,115605.2,999262.0]
["2025-02-19T12:29:15.000000000",538.925,538.0,1.37,1.38,0.44,0.45,0.673,-0.326,0.174,4709,112074,0.173,3720,86760,146292.6,999262.0]
["2025-02-19T12:29:15.000000000",538.925,539.0,0.74,0.75,0.82,0.83,0.486,-0.512,0.203,7106,133252,0.205,3300,52016,211901.8,999262.0]
["2025-02-19T12:29:15.000000000",538.925,540.0,0.33,0.34,1.39,1.42,0.285,-0.715,0.18,7849,104157,0.18,2788,17170,191466.0,999262.0]
["2025-02-19T12:29:15.000000000",538.925,541.0,0.12,0.13,2.18,2.22,0.134,-0.866,0.116,5040,33443,0.116,877,3061,68637.2,999262.0]
["2025-02-19T12:29:15.000000000",538.925,542.0,0.05,0.06,2.9,3.19,0.064,-0.936,0.062,5563,21476,0.062,456,949,37317.8,999262.0]
["2025-02-19T12:29:15.000000000",538.925,543.0,0.02,0.03,3.83,4.17,0.03,-0.97,0.032,5909,13774,0.032,296,229,19856.0,999262.0]
["2025-02-19T12:29:15.000000000",538.925,544.0,0.01,0.02,4.8,5.15,0.018,-0.982,0.018,5246,6983,0.018,131,199,9678.6,999262.0]
["2025-02-19T12:29:15.000000000",538.925,545.0,0.0,0.01,5.71,6.32,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,999262.0]
["2025-02-19T12:29:15.000000000",538.925,546.0,0.0,0.01,6.69,7.32,0.006,-0.994,0.006,6969,22411,0.006,7,47,4185.6,999262.0]
["2025-02-19T12:29:15.000000000",538.925,547.0,0.0,0.01,7.7,8.32,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,999262.0]
["2025-02-19T12:29:15.000000000",538.925,548.0,0.0,0.01,8.69,9.32,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,999262.0]
["2025-02-19T12:29:15.000000000",538.925,549.0,0.0,0.01,9.7,10.32,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,999262.0]
["2025-02-19T12:29:15.000000000",538.925,550.0,0.0,0.01,10.76,11.25,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,999262.0]
["2025-02-19T12:29:15.000000000",538.925,551.0,0.0,0.01,11.68,12.32,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,999262.0]
["2025-02-19T12:29:15.000000000",538.925,552.0,0.0,0.01,12.68,13.32,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,999262.0]
["2025-02-19T12:29:15.000000000",538.925,553.0,0.0,0.01,13.68,14.32,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999262.0]
["2025-02-19T12:29:15.000000000",538.925,554.0,0.0,0.01,14.68,15.32,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999262.0]
["2025-02-19T12:29:15.000000000",538.925,555.0,0.0,0.01,15.67,16.32,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999262.0]
["2025-02-19T12:29:15.000000000",538.925,556.0,0.0,0.01,16.67,17.32,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,999262.0]
["2025-02-19T12:29:15.000000000",538.925,557.0,0.0,0.01,17.67,18.32,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999262.0]
["2025-02-19T12:29:15.000000000",538.925,558.0,0.0,0.01,18.67,19.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999262.0]
["2025-02-19T12:29:15.000000000",538.925,559.0,0.0,0.01,19.67,20.32,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,999262.0]
["2025-02-19T12:29:15.000000000",538.925,560.0,0.0,0.01,20.67,21.32,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,999262.0]
["2025-02-19T12:29:15.000000000",538.925,561.0,0.0,0.01,21.67,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999262.0]
["2025-02-19T12:29:15.000000000",538.925,562.0,0.0,0.01,22.67,23.32,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999262.0]
["2025-02-19T12:29:15.000000000",538.925,563.0,0.0,0.01,23.67,24.32,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999262.0]
["2025-02-19T12:29:26.000000000",538.98,514.0,24.57,25.15,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,515.0,23.58,24.15,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,516.0,22.58,23.15,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,517.0,21.59,22.15,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,518.0,20.59,21.18,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,519.0,19.57,20.14,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,520.0,18.62,19.18,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,521.0,17.56,18.14,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,522.0,16.59,17.15,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,523.0,15.58,16.15,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,524.0,14.6,15.07,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,525.0,13.68,14.07,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,526.0,12.6,13.15,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5845,690.6,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,527.0,11.6,12.11,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,528.0,10.7,11.17,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,529.0,9.6,10.15,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,530.0,8.69,9.08,0.01,0.02,0.989,-0.011,0.007,1025,676,0.007,6802,12367,5478.900000000001,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,531.0,7.82,8.12,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4421,4996.8,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,532.0,6.88,7.04,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15544,16396.500000000004,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,533.0,5.86,6.07,0.04,0.05,0.966,-0.034,0.023,1043,593,0.023,4405,12803,12530.4,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,534.0,4.92,5.08,0.05,0.06,0.949,-0.051,0.034,962,768,0.034,5082,29773,20549.6,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,535.0,3.91,4.1,0.08,0.09,0.929,-0.071,0.05,3353,6278,0.05,5871,42531,46120.00000000001,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,536.0,3.08,3.16,0.14,0.15,0.882,-0.118,0.078,2168,10037,0.078,6417,59050,66963.0,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,537.0,2.19,2.25,0.25,0.26,0.803,-0.197,0.119,2460,51885,0.119,7036,110612,113002.4,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,538.0,1.4,1.42,0.43,0.44,0.68,-0.32,0.171,4709,112111,0.171,3720,86773,144135.9,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,539.0,0.76,0.78,0.78,0.79,0.495,-0.505,0.202,7106,133316,0.202,3300,52029,210201.2,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,540.0,0.34,0.35,1.35,1.38,0.293,-0.707,0.183,7849,104168,0.183,2788,17173,194657.1,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,541.0,0.13,0.14,2.14,2.19,0.141,-0.858,0.119,5040,33477,0.116,877,3061,70149.2,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,542.0,0.05,0.06,2.9,3.18,0.064,-0.93,0.063,5563,21476,0.054,456,949,37509.3,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,543.0,0.02,0.03,3.83,4.16,0.03,-0.953,0.032,5909,13774,0.011,296,229,19234.4,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,544.0,0.01,0.02,4.8,5.15,0.018,-1.0,0.018,5246,6983,0.0,131,199,9442.8,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,545.0,0.0,0.01,5.69,6.32,0.006,-1.0,0.008,5475,7290,0.0,2892,362,4380.0,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,546.0,0.0,0.01,6.7,7.32,0.006,-1.0,0.006,6969,22411,0.0,7,47,4181.4,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,547.0,0.0,0.01,7.74,8.32,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,548.0,0.0,0.01,8.66,9.32,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,549.0,0.0,0.01,9.73,10.32,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,550.0,0.0,0.01,10.77,11.25,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,551.0,0.0,0.01,11.65,12.32,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,552.0,0.0,0.01,12.65,13.32,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,553.0,0.0,0.01,13.65,14.32,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,554.0,0.0,0.01,14.64,15.32,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,555.0,0.0,0.01,15.64,16.32,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,556.0,0.0,0.01,16.64,17.32,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,557.0,0.0,0.01,17.67,18.32,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,558.0,0.0,0.01,18.64,19.32,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,559.0,0.0,0.01,19.64,20.32,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,560.0,0.0,0.01,20.64,21.32,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,561.0,0.0,0.01,21.64,22.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,562.0,0.0,0.01,22.64,23.32,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1002265.1]
["2025-02-19T12:29:26.000000000",538.98,563.0,0.0,0.01,23.64,24.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,514.0,24.53,25.13,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,515.0,23.58,24.13,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,516.0,22.6,23.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,517.0,21.54,22.13,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,518.0,20.53,21.13,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,519.0,19.53,20.13,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,520.0,18.54,19.13,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,521.0,17.53,18.13,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,522.0,16.54,17.13,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,523.0,15.54,16.13,0.0,0.01,0.997,-0.003,0.001,338,43,0.001,1713,453,205.1,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,524.0,14.6,15.07,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,525.0,13.68,14.07,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,526.0,12.65,13.14,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5948,690.6,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,527.0,11.6,12.14,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,528.0,10.7,11.13,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,529.0,9.55,10.14,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,530.0,8.69,9.08,0.01,0.02,0.989,-0.011,0.007,1025,676,0.007,6802,12367,5478.900000000001,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,531.0,7.76,8.12,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4421,4996.8,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,532.0,6.88,7.04,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15544,16396.500000000004,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,533.0,5.86,6.07,0.04,0.05,0.966,-0.034,0.023,1043,594,0.023,4405,12803,12530.4,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,534.0,4.74,5.07,0.05,0.06,0.949,-0.051,0.034,962,768,0.034,5082,29773,20549.6,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,535.0,3.93,4.1,0.08,0.09,0.929,-0.071,0.05,3353,6278,0.05,5871,42532,46120.00000000001,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,536.0,3.01,3.11,0.14,0.15,0.882,-0.118,0.078,2168,10037,0.078,6417,59051,66963.0,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,537.0,2.14,2.2,0.25,0.26,0.803,-0.197,0.119,2460,51887,0.119,7036,110826,113002.4,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,538.0,1.36,1.38,0.45,0.46,0.68,-0.32,0.171,4709,112119,0.171,3720,86839,144135.9,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,539.0,0.73,0.74,0.82,0.83,0.495,-0.505,0.202,7106,133370,0.202,3300,52044,210201.2,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,540.0,0.33,0.34,1.39,1.42,0.293,-0.707,0.183,7849,104265,0.183,2788,17174,194657.1,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,541.0,0.12,0.13,2.17,2.26,0.141,-0.858,0.119,5040,33481,0.116,877,3063,70149.2,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,542.0,0.05,0.06,2.9,3.18,0.064,-0.93,0.063,5563,21476,0.054,456,949,37509.3,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,543.0,0.02,0.03,3.81,4.16,0.03,-0.953,0.032,5909,13774,0.011,296,229,19234.4,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,544.0,0.01,0.02,4.81,5.13,0.018,-1.0,0.018,5246,6983,0.0,131,209,9442.8,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,545.0,0.0,0.01,5.69,6.26,0.006,-1.0,0.008,5475,7290,0.0,2892,362,4380.0,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,546.0,0.0,0.01,6.71,7.26,0.006,-1.0,0.006,6969,22411,0.0,7,47,4181.4,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,547.0,0.0,0.01,7.77,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,548.0,0.0,0.01,8.68,9.26,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,549.0,0.0,0.01,9.74,10.27,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,550.0,0.0,0.01,10.74,11.25,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,551.0,0.0,0.01,11.68,12.26,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,552.0,0.0,0.01,12.68,13.26,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,553.0,0.0,0.01,13.68,14.26,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,554.0,0.0,0.01,14.67,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,555.0,0.0,0.01,15.67,16.26,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,556.0,0.0,0.01,16.66,17.26,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,557.0,0.0,0.01,17.66,18.26,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,558.0,0.0,0.01,18.66,19.26,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,559.0,0.0,0.01,19.66,20.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,560.0,0.0,0.01,20.66,21.26,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,561.0,0.0,0.01,21.66,22.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,562.0,0.0,0.01,22.66,23.26,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1002265.1]
["2025-02-19T12:29:37.000000000",538.92,563.0,0.0,0.01,23.67,24.26,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1002265.1]
["2025-02-19T12:29:49.000000000",538.9,514.0,24.54,25.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,995890.0]
["2025-02-19T12:29:49.000000000",538.9,515.0,23.58,24.13,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,995890.0]
["2025-02-19T12:29:49.000000000",538.9,516.0,22.62,23.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,995890.0]
["2025-02-19T12:29:49.000000000",538.9,517.0,21.52,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,995890.0]
["2025-02-19T12:29:49.000000000",538.9,518.0,20.6,21.13,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,995890.0]
["2025-02-19T12:29:49.000000000",538.9,519.0,19.55,20.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,995890.0]
["2025-02-19T12:29:49.000000000",538.9,520.0,18.54,19.13,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,995890.0]
["2025-02-19T12:29:49.000000000",538.9,521.0,17.53,18.13,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,995890.0]
["2025-02-19T12:29:49.000000000",538.9,522.0,16.55,17.13,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,995890.0]
["2025-02-19T12:29:49.000000000",538.9,523.0,15.57,16.13,0.0,0.01,1.0,-0.003,0.0,338,43,0.001,1713,453,171.3,995890.0]
["2025-02-19T12:29:49.000000000",538.9,524.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,995890.0]
["2025-02-19T12:29:49.000000000",538.9,525.0,13.68,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,995890.0]
["2025-02-19T12:29:49.000000000",538.9,526.0,12.65,13.14,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5948,513.0,995890.0]
["2025-02-19T12:29:49.000000000",538.9,527.0,11.6,12.14,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,995890.0]
["2025-02-19T12:29:49.000000000",538.9,528.0,10.7,11.13,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,995890.0]
["2025-02-19T12:29:49.000000000",538.9,529.0,9.59,10.14,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,995890.0]
["2025-02-19T12:29:49.000000000",538.9,530.0,8.69,9.08,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12408,4761.400000000001,995890.0]
["2025-02-19T12:29:49.000000000",538.9,531.0,7.78,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4421,4152.0,995890.0]
["2025-02-19T12:29:49.000000000",538.9,532.0,6.87,7.04,0.03,0.04,0.953,-0.026,0.002,1392,309,0.017,8253,15544,14308.5,995890.0]
["2025-02-19T12:29:49.000000000",538.9,533.0,5.86,6.07,0.04,0.05,0.95,-0.035,0.011,1043,598,0.023,4405,12803,11278.8,995890.0]
["2025-02-19T12:29:49.000000000",538.9,534.0,4.88,5.05,0.05,0.06,0.944,-0.046,0.023,962,768,0.033,5082,29773,18983.2,995890.0]
["2025-02-19T12:29:49.000000000",538.9,535.0,3.94,4.07,0.08,0.09,0.923,-0.071,0.044,3353,6278,0.05,5871,42552,44108.2,995890.0]
["2025-02-19T12:29:49.000000000",538.9,536.0,3.0,3.09,0.14,0.15,0.879,-0.118,0.076,2168,10037,0.079,6417,59052,67171.1,995890.0]
["2025-02-19T12:29:49.000000000",538.9,537.0,2.12,2.18,0.25,0.26,0.801,-0.199,0.12,2460,51887,0.121,7036,110876,114655.6,995890.0]
["2025-02-19T12:29:49.000000000",538.9,538.0,1.35,1.37,0.46,0.47,0.672,-0.328,0.171,4709,112152,0.171,3720,86898,144135.9,995890.0]
["2025-02-19T12:29:49.000000000",538.9,539.0,0.72,0.74,0.83,0.84,0.488,-0.512,0.205,7106,133484,0.205,3300,52045,213323.0,995890.0]
["2025-02-19T12:29:49.000000000",538.9,540.0,0.32,0.33,1.42,1.45,0.286,-0.714,0.181,7849,104343,0.181,2788,17182,192529.7,995890.0]
["2025-02-19T12:29:49.000000000",538.9,541.0,0.12,0.13,2.19,2.27,0.134,-0.866,0.116,5040,33484,0.116,877,3063,68637.2,995890.0]
["2025-02-19T12:29:49.000000000",538.9,542.0,0.05,0.06,2.9,3.2,0.064,-0.936,0.062,5563,21476,0.062,456,949,37317.8,995890.0]
["2025-02-19T12:29:49.000000000",538.9,543.0,0.02,0.03,3.74,4.28,0.03,-0.97,0.032,5909,13779,0.032,296,229,19856.0,995890.0]
["2025-02-19T12:29:49.000000000",538.9,544.0,0.01,0.02,4.81,5.3,0.018,-0.982,0.018,5246,6983,0.018,131,209,9678.6,995890.0]
["2025-02-19T12:29:49.000000000",538.9,545.0,0.0,0.01,5.73,6.26,0.006,-0.994,0.007,5475,7290,0.007,2892,362,5856.900000000001,995890.0]
["2025-02-19T12:29:49.000000000",538.9,546.0,0.0,0.01,6.72,7.29,0.006,-0.994,0.006,6969,22411,0.006,7,47,4185.6,995890.0]
["2025-02-19T12:29:49.000000000",538.9,547.0,0.0,0.01,7.72,8.26,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,995890.0]
["2025-02-19T12:29:49.000000000",538.9,548.0,0.0,0.01,8.71,9.29,0.005,-0.995,0.004,6016,6842,0.004,21,0,2414.8,995890.0]
["2025-02-19T12:29:49.000000000",538.9,549.0,0.0,0.01,9.75,10.27,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,995890.0]
["2025-02-19T12:29:49.000000000",538.9,550.0,0.0,0.01,10.71,11.25,0.004,-0.996,0.003,1511,227,0.003,0,21,453.3,995890.0]
["2025-02-19T12:29:49.000000000",538.9,551.0,0.0,0.01,11.71,12.26,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,995890.0]
["2025-02-19T12:29:49.000000000",538.9,552.0,0.0,0.01,12.71,13.26,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,995890.0]
["2025-02-19T12:29:49.000000000",538.9,553.0,0.0,0.01,13.71,14.26,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,995890.0]
["2025-02-19T12:29:49.000000000",538.9,554.0,0.0,0.01,14.71,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,995890.0]
["2025-02-19T12:29:49.000000000",538.9,555.0,0.0,0.01,15.71,16.26,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,995890.0]
["2025-02-19T12:29:49.000000000",538.9,556.0,0.0,0.01,16.69,17.26,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,995890.0]
["2025-02-19T12:29:49.000000000",538.9,557.0,0.0,0.01,17.69,18.26,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,995890.0]
["2025-02-19T12:29:49.000000000",538.9,558.0,0.0,0.01,18.69,19.26,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,995890.0]
["2025-02-19T12:29:49.000000000",538.9,559.0,0.0,0.01,19.69,20.26,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,995890.0]
["2025-02-19T12:29:49.000000000",538.9,560.0,0.0,0.01,20.69,21.26,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,995890.0]
["2025-02-19T12:29:49.000000000",538.9,561.0,0.0,0.01,21.69,22.26,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,995890.0]
["2025-02-19T12:29:49.000000000",538.9,562.0,0.0,0.01,22.69,23.26,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,995890.0]
["2025-02-19T12:29:49.000000000",538.9,563.0,0.0,0.01,23.71,24.26,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,995890.0]
["2025-02-19T12:30:00.000000000",538.915,514.0,24.5,25.13,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,515.0,23.58,24.13,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,516.0,22.49,23.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,517.0,21.51,22.13,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,518.0,20.55,21.13,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,519.0,19.6,20.13,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,520.0,18.54,19.13,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,521.0,17.51,18.13,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,522.0,16.57,17.13,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,523.0,15.6,16.13,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,453,205.1,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,524.0,14.6,15.07,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,525.0,13.68,14.07,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,526.0,12.65,13.14,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5948,690.6,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,527.0,11.6,12.14,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,528.0,10.7,11.13,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,529.0,9.52,10.14,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,530.0,8.69,9.08,0.01,0.02,0.989,-0.011,0.007,1025,676,0.007,6802,12408,5478.900000000001,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,531.0,7.78,8.12,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4421,4996.8,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,532.0,6.87,7.04,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15544,16396.500000000004,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,533.0,5.86,6.07,0.04,0.05,0.965,-0.035,0.023,1043,598,0.023,4405,12803,12530.4,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,534.0,4.89,5.04,0.05,0.06,0.954,-0.046,0.033,962,768,0.033,5082,29773,19945.200000000004,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,535.0,3.94,4.07,0.08,0.09,0.929,-0.071,0.051,3353,6278,0.051,5871,42652,47042.4,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,536.0,3.02,3.09,0.14,0.15,0.881,-0.119,0.08,2168,10037,0.08,6417,59052,68680.0,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,537.0,2.13,2.2,0.25,0.26,0.804,-0.196,0.123,2460,51887,0.123,7036,110886,116800.8,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,538.0,1.36,1.38,0.45,0.46,0.671,-0.329,0.176,4709,112152,0.176,3720,86900,148350.4,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,539.0,0.73,0.74,0.82,0.83,0.482,-0.518,0.201,7106,133494,0.201,3300,52059,209160.60000000003,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,540.0,0.32,0.33,1.39,1.44,0.284,-0.716,0.178,7849,104345,0.178,2788,17182,189338.6,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,541.0,0.12,0.13,2.18,2.25,0.133,-0.867,0.115,5040,33489,0.113,877,3063,67870.1,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,542.0,0.05,0.06,2.9,3.2,0.063,-0.933,0.062,5563,21476,0.053,456,949,36907.4,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,543.0,0.02,0.03,3.76,4.18,0.03,-0.956,0.031,5909,13779,0.012,296,229,18673.1,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,544.0,0.01,0.02,4.83,5.3,0.018,-1.0,0.018,5246,6983,0.0,131,209,9442.8,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,545.0,0.0,0.01,5.74,6.29,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,546.0,0.0,0.01,6.74,7.29,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,547.0,0.0,0.01,7.73,8.29,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,548.0,0.0,0.01,8.74,9.29,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,549.0,0.0,0.01,9.77,10.27,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,550.0,0.0,0.01,10.72,11.25,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,551.0,0.0,0.01,11.71,12.3,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,552.0,0.0,0.01,12.71,13.3,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,553.0,0.0,0.01,13.73,14.26,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,554.0,0.0,0.01,14.72,15.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,555.0,0.0,0.01,15.71,16.26,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,556.0,0.0,0.01,16.69,17.26,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,557.0,0.0,0.01,17.69,18.26,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,558.0,0.0,0.01,18.69,19.26,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,559.0,0.0,0.01,19.69,20.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,560.0,0.0,0.01,20.69,21.26,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,561.0,0.0,0.01,21.69,22.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,562.0,0.0,0.01,22.69,23.26,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1001964.1]
["2025-02-19T12:30:00.000000000",538.915,563.0,0.0,0.01,23.71,24.3,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1001964.1]
["2025-02-19T12:30:11.000000000",538.88,514.0,24.53,25.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,994249.4]
["2025-02-19T12:30:11.000000000",538.88,515.0,23.58,24.13,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,994249.4]
["2025-02-19T12:30:11.000000000",538.88,516.0,22.52,23.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,994249.4]
["2025-02-19T12:30:11.000000000",538.88,517.0,21.52,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,994249.4]
["2025-02-19T12:30:11.000000000",538.88,518.0,20.53,21.13,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,994249.4]
["2025-02-19T12:30:11.000000000",538.88,519.0,19.51,20.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,994249.4]
["2025-02-19T12:30:11.000000000",538.88,520.0,18.54,19.13,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,994249.4]
["2025-02-19T12:30:11.000000000",538.88,521.0,17.52,18.13,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,994249.4]
["2025-02-19T12:30:11.000000000",538.88,522.0,16.57,17.13,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,994249.4]
["2025-02-19T12:30:11.000000000",538.88,523.0,15.5,16.13,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,453,171.3,994249.4]
["2025-02-19T12:30:11.000000000",538.88,524.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,994249.4]
["2025-02-19T12:30:11.000000000",538.88,525.0,13.58,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,994249.4]
["2025-02-19T12:30:11.000000000",538.88,526.0,12.61,13.14,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5948,513.0,994249.4]
["2025-02-19T12:30:11.000000000",538.88,527.0,11.59,12.14,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,994249.4]
["2025-02-19T12:30:11.000000000",538.88,528.0,10.71,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,994249.4]
["2025-02-19T12:30:11.000000000",538.88,529.0,9.52,10.14,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,994249.4]
["2025-02-19T12:30:11.000000000",538.88,530.0,8.69,9.08,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12408,4761.400000000001,994249.4]
["2025-02-19T12:30:11.000000000",538.88,531.0,7.73,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4421,4152.0,994249.4]
["2025-02-19T12:30:11.000000000",538.88,532.0,6.83,7.04,0.03,0.04,0.952,-0.026,0.002,1392,309,0.017,8253,15544,14308.5,994249.4]
["2025-02-19T12:30:11.000000000",538.88,533.0,5.86,6.07,0.04,0.05,0.949,-0.035,0.011,1043,598,0.023,4405,12818,11278.8,994249.4]
["2025-02-19T12:30:11.000000000",538.88,534.0,4.86,5.03,0.05,0.06,0.943,-0.046,0.023,962,768,0.033,5082,29773,18983.2,994249.4]
["2025-02-19T12:30:11.000000000",538.88,535.0,3.94,4.07,0.08,0.09,0.922,-0.071,0.044,3353,6278,0.051,5871,42691,44695.3,994249.4]
["2025-02-19T12:30:11.000000000",538.88,536.0,3.0,3.07,0.14,0.15,0.878,-0.119,0.077,2168,10037,0.08,6417,59052,68029.6,994249.4]
["2025-02-19T12:30:11.000000000",538.88,537.0,2.11,2.17,0.25,0.26,0.799,-0.2,0.121,2460,51887,0.123,7036,111168,116308.8,994249.4]
["2025-02-19T12:30:11.000000000",538.88,538.0,1.34,1.36,0.46,0.47,0.669,-0.331,0.173,4709,112455,0.174,3720,86997,146193.69999999998,994249.4]
["2025-02-19T12:30:11.000000000",538.88,539.0,0.72,0.73,0.84,0.85,0.482,-0.518,0.204,7106,133531,0.204,3300,52091,212282.4,994249.4]
["2025-02-19T12:30:11.000000000",538.88,540.0,0.31,0.32,1.43,1.46,0.281,-0.719,0.18,7849,104402,0.18,2788,17183,191466.0,994249.4]
["2025-02-19T12:30:11.000000000",538.88,541.0,0.12,0.13,2.2,2.28,0.133,-0.865,0.115,5040,33495,0.112,877,3063,67782.40000000001,994249.4]
["2025-02-19T12:30:11.000000000",538.88,542.0,0.05,0.06,2.9,3.2,0.063,-0.931,0.062,5563,21477,0.053,456,949,36907.4,994249.4]
["2025-02-19T12:30:11.000000000",538.88,543.0,0.02,0.03,3.78,4.28,0.03,-0.955,0.031,5909,13779,0.013,296,229,18702.7,994249.4]
["2025-02-19T12:30:11.000000000",538.88,544.0,0.01,0.02,4.84,5.3,0.018,-1.0,0.018,5246,6983,0.0,131,209,9442.8,994249.4]
["2025-02-19T12:30:11.000000000",538.88,545.0,0.0,0.01,5.76,6.29,0.006,-1.0,0.007,5475,7290,0.0,2892,362,3832.500000000001,994249.4]
["2025-02-19T12:30:11.000000000",538.88,546.0,0.0,0.01,6.76,7.29,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,994249.4]
["2025-02-19T12:30:11.000000000",538.88,547.0,0.0,0.01,7.72,8.29,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,994249.4]
["2025-02-19T12:30:11.000000000",538.88,548.0,0.0,0.01,8.76,9.29,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,994249.4]
["2025-02-19T12:30:11.000000000",538.88,549.0,0.0,0.01,9.79,10.27,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,994249.4]
["2025-02-19T12:30:11.000000000",538.88,550.0,0.0,0.01,10.73,11.25,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,994249.4]
["2025-02-19T12:30:11.000000000",538.88,551.0,0.0,0.01,11.75,12.3,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,994249.4]
["2025-02-19T12:30:11.000000000",538.88,552.0,0.0,0.01,12.72,13.3,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,994249.4]
["2025-02-19T12:30:11.000000000",538.88,553.0,0.0,0.01,13.74,14.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,994249.4]
["2025-02-19T12:30:11.000000000",538.88,554.0,0.0,0.01,14.75,15.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,994249.4]
["2025-02-19T12:30:11.000000000",538.88,555.0,0.0,0.01,15.71,16.3,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,994249.4]
["2025-02-19T12:30:11.000000000",538.88,556.0,0.0,0.01,16.72,17.3,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,994249.4]
["2025-02-19T12:30:11.000000000",538.88,557.0,0.0,0.01,17.72,18.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,994249.4]
["2025-02-19T12:30:11.000000000",538.88,558.0,0.0,0.01,18.72,19.3,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,994249.4]
["2025-02-19T12:30:11.000000000",538.88,559.0,0.0,0.01,19.72,20.3,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,994249.4]
["2025-02-19T12:30:11.000000000",538.88,560.0,0.0,0.01,20.72,21.3,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,994249.4]
["2025-02-19T12:30:11.000000000",538.88,561.0,0.0,0.01,21.72,22.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,994249.4]
["2025-02-19T12:30:11.000000000",538.88,562.0,0.0,0.01,22.72,23.26,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,994249.4]
["2025-02-19T12:30:11.000000000",538.88,563.0,0.0,0.01,23.71,24.3,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,994249.4]
["2025-02-19T12:30:23.000000000",538.855,514.0,24.54,25.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,994249.4]
["2025-02-19T12:30:23.000000000",538.855,515.0,23.58,24.13,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,994249.4]
["2025-02-19T12:30:23.000000000",538.855,516.0,22.53,23.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,994249.4]
["2025-02-19T12:30:23.000000000",538.855,517.0,21.54,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,994249.4]
["2025-02-19T12:30:23.000000000",538.855,518.0,20.55,21.13,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,994249.4]
["2025-02-19T12:30:23.000000000",538.855,519.0,19.54,20.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,994249.4]
["2025-02-19T12:30:23.000000000",538.855,520.0,18.57,19.13,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,994249.4]
["2025-02-19T12:30:23.000000000",538.855,521.0,17.54,18.13,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,994249.4]
["2025-02-19T12:30:23.000000000",538.855,522.0,16.57,17.13,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,994249.4]
["2025-02-19T12:30:23.000000000",538.855,523.0,15.52,16.13,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,453,171.3,994249.4]
["2025-02-19T12:30:23.000000000",538.855,524.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,994249.4]
["2025-02-19T12:30:23.000000000",538.855,525.0,13.59,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,994249.4]
["2025-02-19T12:30:23.000000000",538.855,526.0,12.61,13.14,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5950,513.0,994249.4]
["2025-02-19T12:30:23.000000000",538.855,527.0,11.6,12.14,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,994249.4]
["2025-02-19T12:30:23.000000000",538.855,528.0,10.71,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,994249.4]
["2025-02-19T12:30:23.000000000",538.855,529.0,9.55,10.14,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,994249.4]
["2025-02-19T12:30:23.000000000",538.855,530.0,8.69,9.07,0.01,0.02,1.0,-0.011,0.0,1025,676,0.007,6802,12408,4761.400000000001,994249.4]
["2025-02-19T12:30:23.000000000",538.855,531.0,7.73,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4421,4152.0,994249.4]
["2025-02-19T12:30:23.000000000",538.855,532.0,6.82,7.04,0.03,0.04,0.952,-0.026,0.002,1392,309,0.017,8253,15544,14308.5,994249.4]
["2025-02-19T12:30:23.000000000",538.855,533.0,5.66,6.07,0.04,0.05,0.949,-0.035,0.011,1043,598,0.023,4405,12818,11278.8,994249.4]
["2025-02-19T12:30:23.000000000",538.855,534.0,4.86,5.01,0.05,0.06,0.943,-0.046,0.023,962,768,0.033,5082,29773,18983.2,994249.4]
["2025-02-19T12:30:23.000000000",538.855,535.0,3.9,3.97,0.08,0.09,0.922,-0.071,0.044,3353,6279,0.051,5871,42691,44695.3,994249.4]
["2025-02-19T12:30:23.000000000",538.855,536.0,2.96,3.03,0.14,0.15,0.878,-0.119,0.077,2168,10048,0.08,6417,59054,68029.6,994249.4]
["2025-02-19T12:30:23.000000000",538.855,537.0,2.1,2.14,0.25,0.26,0.799,-0.2,0.121,2460,51887,0.123,7036,111170,116308.8,994249.4]
["2025-02-19T12:30:23.000000000",538.855,538.0,1.32,1.33,0.47,0.48,0.669,-0.331,0.173,4709,112465,0.174,3720,87002,146193.69999999998,994249.4]
["2025-02-19T12:30:23.000000000",538.855,539.0,0.7,0.71,0.85,0.86,0.482,-0.518,0.204,7106,133582,0.204,3300,52147,212282.4,994249.4]
["2025-02-19T12:30:23.000000000",538.855,540.0,0.31,0.32,1.44,1.48,0.281,-0.719,0.18,7849,104465,0.18,2788,17183,191466.0,994249.4]
["2025-02-19T12:30:23.000000000",538.855,541.0,0.12,0.13,2.23,2.3,0.133,-0.865,0.115,5040,33505,0.112,877,3063,67782.40000000001,994249.4]
["2025-02-19T12:30:23.000000000",538.855,542.0,0.05,0.06,2.9,3.22,0.063,-0.931,0.062,5563,21477,0.053,456,949,36907.4,994249.4]
["2025-02-19T12:30:23.000000000",538.855,543.0,0.02,0.03,3.79,4.28,0.03,-0.955,0.031,5909,13780,0.013,296,229,18702.7,994249.4]
["2025-02-19T12:30:23.000000000",538.855,544.0,0.01,0.02,4.84,5.3,0.018,-1.0,0.018,5246,6983,0.0,131,209,9442.8,994249.4]
["2025-02-19T12:30:23.000000000",538.855,545.0,0.0,0.01,5.76,6.29,0.006,-1.0,0.007,5475,7292,0.0,2892,362,3832.500000000001,994249.4]
["2025-02-19T12:30:23.000000000",538.855,546.0,0.0,0.01,6.77,7.33,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,994249.4]
["2025-02-19T12:30:23.000000000",538.855,547.0,0.0,0.01,7.77,8.29,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,994249.4]
["2025-02-19T12:30:23.000000000",538.855,548.0,0.0,0.01,8.77,9.33,0.005,-1.0,0.004,6016,6842,0.0,21,0,2406.4,994249.4]
["2025-02-19T12:30:23.000000000",538.855,549.0,0.0,0.01,9.83,10.27,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,994249.4]
["2025-02-19T12:30:23.000000000",538.855,550.0,0.0,0.01,10.78,11.25,0.004,-1.0,0.003,1511,227,0.0,0,21,453.3,994249.4]
["2025-02-19T12:30:23.000000000",538.855,551.0,0.0,0.01,11.77,12.3,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,994249.4]
["2025-02-19T12:30:23.000000000",538.855,552.0,0.0,0.01,12.76,13.3,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,994249.4]
["2025-02-19T12:30:23.000000000",538.855,553.0,0.0,0.01,13.76,14.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,994249.4]
["2025-02-19T12:30:23.000000000",538.855,554.0,0.0,0.01,14.77,15.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,994249.4]
["2025-02-19T12:30:23.000000000",538.855,555.0,0.0,0.01,15.74,16.3,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,994249.4]
["2025-02-19T12:30:23.000000000",538.855,556.0,0.0,0.01,16.75,17.3,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,994249.4]
["2025-02-19T12:30:23.000000000",538.855,557.0,0.0,0.01,17.75,18.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,994249.4]
["2025-02-19T12:30:23.000000000",538.855,558.0,0.0,0.01,18.75,19.3,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,994249.4]
["2025-02-19T12:30:23.000000000",538.855,559.0,0.0,0.01,19.75,20.3,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,994249.4]
["2025-02-19T12:30:23.000000000",538.855,560.0,0.0,0.01,20.75,21.3,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,994249.4]
["2025-02-19T12:30:23.000000000",538.855,561.0,0.0,0.01,21.75,22.3,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,994249.4]
["2025-02-19T12:30:23.000000000",538.855,562.0,0.0,0.01,22.75,23.26,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,994249.4]
["2025-02-19T12:30:23.000000000",538.855,563.0,0.0,0.01,23.74,24.3,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,994249.4]
["2025-02-19T12:30:34.000000000",538.89,514.0,24.51,25.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,993833.5]
["2025-02-19T12:30:34.000000000",538.89,515.0,23.58,24.13,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,993833.5]
["2025-02-19T12:30:34.000000000",538.89,516.0,22.51,23.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993833.5]
["2025-02-19T12:30:34.000000000",538.89,517.0,21.57,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993833.5]
["2025-02-19T12:30:34.000000000",538.89,518.0,20.54,21.13,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,993833.5]
["2025-02-19T12:30:34.000000000",538.89,519.0,19.56,20.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993833.5]
["2025-02-19T12:30:34.000000000",538.89,520.0,18.6,19.13,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,993833.5]
["2025-02-19T12:30:34.000000000",538.89,521.0,17.56,18.13,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,993833.5]
["2025-02-19T12:30:34.000000000",538.89,522.0,16.59,17.13,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,993833.5]
["2025-02-19T12:30:34.000000000",538.89,523.0,15.51,16.13,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,453,171.3,993833.5]
["2025-02-19T12:30:34.000000000",538.89,524.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,993833.5]
["2025-02-19T12:30:34.000000000",538.89,525.0,13.6,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,993833.5]
["2025-02-19T12:30:34.000000000",538.89,526.0,12.61,13.14,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5950,513.0,993833.5]
["2025-02-19T12:30:34.000000000",538.89,527.0,11.6,12.14,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,993833.5]
["2025-02-19T12:30:34.000000000",538.89,528.0,10.71,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,993833.5]
["2025-02-19T12:30:34.000000000",538.89,529.0,9.56,10.14,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,993833.5]
["2025-02-19T12:30:34.000000000",538.89,530.0,8.69,9.07,0.01,0.02,1.0,-0.011,0.0,1025,677,0.007,6802,12409,4761.400000000001,993833.5]
["2025-02-19T12:30:34.000000000",538.89,531.0,7.73,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4422,4152.0,993833.5]
["2025-02-19T12:30:34.000000000",538.89,532.0,6.85,7.04,0.03,0.04,0.952,-0.026,0.002,1392,309,0.017,8253,15544,14308.5,993833.5]
["2025-02-19T12:30:34.000000000",538.89,533.0,5.66,6.07,0.04,0.05,0.949,-0.035,0.011,1043,598,0.024,4405,12818,11719.3,993833.5]
["2025-02-19T12:30:34.000000000",538.89,534.0,4.86,5.0,0.05,0.06,0.943,-0.046,0.023,962,768,0.033,5082,29773,18983.2,993833.5]
["2025-02-19T12:30:34.000000000",538.89,535.0,3.9,4.02,0.08,0.09,0.922,-0.072,0.045,3353,6279,0.051,5871,42692,45030.6,993833.5]
["2025-02-19T12:30:34.000000000",538.89,536.0,2.99,3.07,0.14,0.15,0.878,-0.119,0.078,2168,10048,0.081,6417,59055,68888.1,993833.5]
["2025-02-19T12:30:34.000000000",538.89,537.0,2.13,2.17,0.25,0.26,0.798,-0.201,0.123,2460,51887,0.124,7036,111171,117504.4,993833.5]
["2025-02-19T12:30:34.000000000",538.89,538.0,1.34,1.36,0.46,0.47,0.665,-0.335,0.173,4709,112469,0.174,3720,87009,146193.69999999998,993833.5]
["2025-02-19T12:30:34.000000000",538.89,539.0,0.71,0.73,0.83,0.84,0.478,-0.522,0.204,7106,133608,0.204,3300,52150,212282.4,993833.5]
["2025-02-19T12:30:34.000000000",538.89,540.0,0.31,0.32,1.41,1.45,0.279,-0.721,0.178,7849,104486,0.178,2788,17191,189338.6,993833.5]
["2025-02-19T12:30:34.000000000",538.89,541.0,0.12,0.13,2.2,2.28,0.132,-0.866,0.114,5040,33525,0.111,877,3063,67190.7,993833.5]
["2025-02-19T12:30:34.000000000",538.89,542.0,0.05,0.06,2.9,3.22,0.063,-0.931,0.061,5563,21478,0.053,456,949,36351.100000000006,993833.5]
["2025-02-19T12:30:34.000000000",538.89,543.0,0.02,0.03,3.8,4.2,0.03,-0.955,0.031,5909,13781,0.014,296,229,18732.3,993833.5]
["2025-02-19T12:30:34.000000000",538.89,544.0,0.01,0.02,4.85,5.3,0.018,-1.0,0.018,5246,6984,0.0,131,209,9442.8,993833.5]
["2025-02-19T12:30:34.000000000",538.89,545.0,0.0,0.01,5.78,6.29,0.006,-1.0,0.007,5475,7292,0.0,2892,362,3832.500000000001,993833.5]
["2025-02-19T12:30:34.000000000",538.89,546.0,0.0,0.01,6.8,7.33,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,993833.5]
["2025-02-19T12:30:34.000000000",538.89,547.0,0.0,0.01,7.79,8.29,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,993833.5]
["2025-02-19T12:30:34.000000000",538.89,548.0,0.0,0.01,8.78,9.33,0.005,-1.0,0.004,6016,6843,0.0,21,0,2406.4,993833.5]
["2025-02-19T12:30:34.000000000",538.89,549.0,0.0,0.01,9.84,10.27,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,993833.5]
["2025-02-19T12:30:34.000000000",538.89,550.0,0.0,0.01,10.79,11.15,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,993833.5]
["2025-02-19T12:30:34.000000000",538.89,551.0,0.0,0.01,11.77,12.3,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,993833.5]
["2025-02-19T12:30:34.000000000",538.89,552.0,0.0,0.01,12.77,13.3,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,993833.5]
["2025-02-19T12:30:34.000000000",538.89,553.0,0.0,0.01,13.74,14.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,993833.5]
["2025-02-19T12:30:34.000000000",538.89,554.0,0.0,0.01,14.77,15.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,993833.5]
["2025-02-19T12:30:34.000000000",538.89,555.0,0.0,0.01,15.74,16.34,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,993833.5]
["2025-02-19T12:30:34.000000000",538.89,556.0,0.0,0.01,16.75,17.34,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,993833.5]
["2025-02-19T12:30:34.000000000",538.89,557.0,0.0,0.01,17.75,18.34,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,993833.5]
["2025-02-19T12:30:34.000000000",538.89,558.0,0.0,0.01,18.75,19.34,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,993833.5]
["2025-02-19T12:30:34.000000000",538.89,559.0,0.0,0.01,19.75,20.34,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,993833.5]
["2025-02-19T12:30:34.000000000",538.89,560.0,0.0,0.01,20.75,21.34,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,993833.5]
["2025-02-19T12:30:34.000000000",538.89,561.0,0.0,0.01,21.75,22.34,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,993833.5]
["2025-02-19T12:30:34.000000000",538.89,562.0,0.0,0.01,22.75,23.3,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,993833.5]
["2025-02-19T12:30:34.000000000",538.89,563.0,0.0,0.01,23.74,24.34,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,993833.5]
["2025-02-19T12:30:46.000000000",538.89,514.0,24.47,25.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,515.0,23.58,24.13,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,516.0,22.49,23.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,517.0,21.49,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,518.0,20.51,21.13,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,519.0,19.46,20.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,520.0,18.57,19.13,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,521.0,17.47,18.13,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,522.0,16.49,17.13,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,523.0,15.5,16.13,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,453,171.3,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,524.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,525.0,13.58,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,526.0,12.61,13.13,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5950,513.0,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,527.0,11.53,12.13,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,528.0,10.71,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,529.0,9.51,10.14,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,530.0,8.69,9.07,0.01,0.02,1.0,-0.011,0.0,1025,677,0.007,6802,12409,4761.400000000001,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,531.0,7.55,8.12,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4422,4152.0,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,532.0,6.83,7.04,0.03,0.04,0.953,-0.026,0.002,1392,309,0.017,8253,15544,14308.5,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,533.0,5.66,6.07,0.04,0.05,0.95,-0.035,0.012,1043,598,0.024,4405,12819,11823.6,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,534.0,4.86,4.99,0.05,0.06,0.943,-0.046,0.023,962,768,0.033,5082,29773,18983.2,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,535.0,3.89,4.02,0.08,0.09,0.922,-0.072,0.045,3353,6279,0.052,5871,42692,45617.7,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,536.0,2.99,3.08,0.14,0.15,0.877,-0.12,0.079,2168,10048,0.082,6417,59055,69746.6,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,537.0,2.11,2.17,0.25,0.26,0.797,-0.202,0.124,2460,51899,0.126,7036,111184,119157.6,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,538.0,1.33,1.36,0.46,0.47,0.662,-0.338,0.176,4709,112488,0.176,3720,87060,148350.4,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,539.0,0.71,0.73,0.83,0.84,0.473,-0.527,0.206,7106,133614,0.206,3300,52227,214363.6,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,540.0,0.31,0.32,1.42,1.46,0.273,-0.727,0.177,7849,104686,0.177,2788,17204,188274.9,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,541.0,0.12,0.13,2.19,2.28,0.131,-0.869,0.112,5040,33536,0.112,877,3063,66270.40000000001,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,542.0,0.05,0.06,2.92,3.25,0.063,-0.937,0.06,5563,21478,0.06,456,949,36114.0,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,543.0,0.02,0.03,3.81,4.23,0.03,-0.97,0.031,5909,13781,0.031,296,229,19235.5,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,544.0,0.01,0.02,4.88,5.3,0.018,-0.982,0.018,5246,6984,0.018,131,209,9678.6,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,545.0,0.0,0.01,5.78,6.33,0.006,-0.994,0.007,5475,7292,0.007,2892,362,5856.900000000001,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,546.0,0.0,0.01,6.82,7.33,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,547.0,0.0,0.01,7.75,8.33,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,548.0,0.0,0.01,8.82,9.33,0.005,-0.995,0.004,6016,6843,0.004,21,0,2414.8,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,549.0,0.0,0.01,9.86,10.27,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,550.0,0.0,0.01,10.83,11.18,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,551.0,0.0,0.01,11.76,12.3,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,552.0,0.0,0.01,12.74,13.3,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,553.0,0.0,0.01,13.74,14.3,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,554.0,0.0,0.01,14.74,15.3,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,555.0,0.0,0.01,15.74,16.34,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,556.0,0.0,0.01,16.74,17.34,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,557.0,0.0,0.01,17.74,18.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,558.0,0.0,0.01,18.74,19.34,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,559.0,0.0,0.01,19.74,20.34,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,560.0,0.0,0.01,20.74,21.34,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,561.0,0.0,0.01,21.74,22.34,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,562.0,0.0,0.01,22.74,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001831.0]
["2025-02-19T12:30:46.000000000",538.89,563.0,0.0,0.01,23.74,24.34,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001831.0]
["2025-02-19T12:30:57.000000000",538.785,514.0,24.48,25.0,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,515.0,23.58,24.0,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,516.0,22.52,23.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,517.0,21.52,22.0,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,518.0,20.53,21.0,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,519.0,19.41,20.0,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,520.0,18.57,19.0,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,521.0,17.52,18.0,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,522.0,16.52,17.0,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,523.0,15.47,16.0,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,524.0,14.6,15.01,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,525.0,13.54,14.01,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,526.0,12.58,13.01,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5950,513.0,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,527.0,11.53,12.01,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,528.0,10.71,11.01,0.01,0.02,1.0,-0.01,0.0,604,98,0.005,6047,2129,3023.5,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,529.0,9.54,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,530.0,8.69,9.02,0.01,0.02,1.0,-0.011,0.0,1025,677,0.007,6802,12409,4761.400000000001,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,531.0,7.53,8.02,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4422,4152.0,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,532.0,6.76,7.03,0.03,0.04,0.954,-0.026,0.003,1392,309,0.017,8253,15544,14447.7,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,533.0,5.68,6.04,0.04,0.05,0.951,-0.035,0.012,1043,598,0.024,4405,12819,11823.6,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,534.0,4.81,4.97,0.05,0.06,0.944,-0.046,0.024,962,768,0.034,5082,29776,19587.6,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,535.0,3.79,3.97,0.08,0.09,0.923,-0.072,0.046,3353,6279,0.052,5871,42713,45953.0,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,536.0,2.91,2.98,0.15,0.16,0.873,-0.126,0.081,2168,10048,0.084,6417,59055,71463.59999999999,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,537.0,2.04,2.09,0.27,0.28,0.792,-0.208,0.127,2460,51900,0.127,7036,111188,120599.2,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,538.0,1.27,1.29,0.49,0.5,0.654,-0.346,0.176,4709,112490,0.177,3720,87082,148722.4,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,539.0,0.67,0.68,0.88,0.9,0.464,-0.536,0.206,7106,133649,0.206,3300,52298,214363.6,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,540.0,0.29,0.3,1.49,1.52,0.267,-0.733,0.175,7849,104709,0.175,2788,17208,186147.5,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,541.0,0.11,0.12,2.3,2.36,0.124,-0.876,0.109,5040,33536,0.109,877,3064,64495.3,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,542.0,0.05,0.06,2.94,3.29,0.062,-0.938,0.059,5563,21478,0.059,456,949,35512.1,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,543.0,0.02,0.03,3.83,4.4,0.029,-0.97,0.03,5909,13781,0.03,296,229,18615.0,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,544.0,0.01,0.02,4.88,5.3,0.018,-0.982,0.018,5246,6985,0.018,131,209,9678.6,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,545.0,0.0,0.01,5.82,6.33,0.006,-0.994,0.007,5475,7292,0.007,2892,362,5856.900000000001,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,546.0,0.0,0.01,6.84,7.39,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,547.0,0.0,0.01,7.81,8.39,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,548.0,0.0,0.01,8.81,9.39,0.005,-0.995,0.004,6016,6843,0.004,21,0,2414.8,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,549.0,0.0,0.01,9.87,10.33,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,550.0,0.0,0.01,10.83,11.39,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,551.0,0.0,0.01,11.81,12.39,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,552.0,0.0,0.01,12.8,13.39,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,553.0,0.0,0.01,13.8,14.3,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,554.0,0.0,0.01,14.81,15.39,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,555.0,0.0,0.01,15.79,16.34,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,556.0,0.0,0.01,16.79,17.39,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,557.0,0.0,0.01,17.79,18.39,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,558.0,0.0,0.01,18.79,19.39,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,559.0,0.0,0.01,19.79,20.39,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,560.0,0.0,0.01,20.79,21.39,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,561.0,0.0,0.01,21.79,22.39,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,562.0,0.0,0.01,22.79,23.39,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001315.6]
["2025-02-19T12:30:57.000000000",538.785,563.0,0.0,0.01,23.79,24.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,514.0,24.38,24.98,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,515.0,23.38,23.98,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,516.0,22.38,22.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,517.0,21.39,21.98,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,518.0,20.38,20.98,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,519.0,19.38,19.98,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,520.0,18.41,18.98,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,521.0,17.39,17.98,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,522.0,16.38,16.98,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,523.0,15.39,15.98,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,524.0,14.41,14.98,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,525.0,13.5,13.98,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,526.0,12.51,12.98,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5950,513.0,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,527.0,11.52,11.99,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,528.0,10.62,10.98,0.01,0.02,1.0,-0.01,0.0,604,98,0.005,6047,2129,3023.5,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,529.0,9.39,9.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,530.0,8.49,8.99,0.01,0.02,1.0,-0.011,0.0,1025,677,0.007,6802,12409,4761.400000000001,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,531.0,7.51,8.0,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4422,4152.0,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,532.0,6.65,6.99,0.03,0.04,0.954,-0.026,0.003,1392,309,0.017,8253,15545,14447.7,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,533.0,5.68,6.01,0.04,0.05,0.951,-0.035,0.012,1043,598,0.024,4405,12819,11823.6,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,534.0,4.68,4.93,0.05,0.06,0.944,-0.046,0.024,962,770,0.034,5082,29777,19587.6,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,535.0,3.71,3.88,0.09,0.1,0.923,-0.072,0.046,3353,6279,0.052,5871,42716,45953.0,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,536.0,2.81,2.89,0.16,0.17,0.873,-0.126,0.081,2168,10048,0.084,6417,59089,71463.59999999999,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,537.0,1.95,2.0,0.29,0.3,0.792,-0.208,0.127,2460,51902,0.127,7036,111202,120599.2,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,538.0,1.2,1.22,0.52,0.53,0.654,-0.346,0.176,4709,112564,0.177,3720,87116,148722.4,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,539.0,0.62,0.63,0.94,0.95,0.464,-0.536,0.206,7106,134149,0.206,3300,52526,214363.6,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,540.0,0.26,0.27,1.58,1.6,0.267,-0.733,0.175,7849,104727,0.175,2788,17330,186147.5,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,541.0,0.1,0.11,2.38,2.45,0.124,-0.876,0.109,5040,33560,0.109,877,3064,64495.3,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,542.0,0.05,0.06,2.97,3.44,0.062,-0.938,0.059,5563,21478,0.059,456,949,35512.1,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,543.0,0.02,0.03,3.94,4.42,0.029,-0.97,0.03,5909,13781,0.03,296,229,18615.0,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,544.0,0.01,0.02,4.94,5.35,0.018,-0.982,0.018,5246,6985,0.018,131,209,9678.6,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,545.0,0.0,0.01,5.93,6.44,0.006,-0.994,0.007,5475,7292,0.007,2892,362,5856.900000000001,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,546.0,0.0,0.01,6.93,7.51,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,547.0,0.0,0.01,7.93,8.44,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,548.0,0.0,0.01,8.93,9.5,0.005,-0.995,0.004,6016,6843,0.004,21,0,2414.8,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,549.0,0.0,0.01,9.92,10.39,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,550.0,0.0,0.01,10.93,11.39,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,551.0,0.0,0.01,11.92,12.39,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,552.0,0.0,0.01,12.92,13.39,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,553.0,0.0,0.01,13.92,14.41,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,554.0,0.0,0.01,14.92,15.39,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,555.0,0.0,0.01,15.91,16.39,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,556.0,0.0,0.01,16.92,17.49,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,557.0,0.0,0.01,17.92,18.49,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,558.0,0.0,0.01,18.92,19.49,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,559.0,0.0,0.01,19.92,20.49,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,560.0,0.0,0.01,20.92,21.49,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,561.0,0.0,0.01,21.92,22.39,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,562.0,0.0,0.01,22.92,23.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001315.6]
["2025-02-19T12:31:09.000000000",538.675,563.0,0.0,0.01,23.91,24.45,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001315.6]
["2025-02-19T12:31:20.000000000",538.76,514.0,24.4,24.93,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,515.0,23.4,23.93,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,516.0,22.41,22.93,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,517.0,21.41,21.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,518.0,20.4,20.93,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,519.0,19.4,19.93,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,520.0,18.43,18.93,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,521.0,17.41,17.93,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,522.0,16.41,16.93,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,523.0,15.4,15.93,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,524.0,14.43,14.93,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,525.0,13.44,13.93,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,526.0,12.51,12.93,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,5950,513.0,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,527.0,11.47,11.94,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,528.0,10.51,10.93,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,529.0,9.42,9.94,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,530.0,8.49,8.94,0.01,0.02,1.0,-0.011,0.0,1025,677,0.008,6802,12409,5441.6,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,531.0,7.44,7.95,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4422,4152.0,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,532.0,6.65,6.96,0.03,0.04,0.953,-0.026,0.003,1392,309,0.017,8253,15545,14447.7,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,533.0,5.68,5.94,0.04,0.05,0.949,-0.036,0.012,1043,598,0.025,4405,12819,12264.1,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,534.0,4.72,4.87,0.05,0.06,0.942,-0.047,0.025,962,770,0.035,5082,29777,20192.0,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,535.0,3.73,3.89,0.09,0.1,0.916,-0.079,0.05,3353,6281,0.056,5871,42723,49642.600000000006,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,536.0,2.87,2.96,0.15,0.16,0.865,-0.133,0.085,2168,10058,0.088,6417,59089,74897.59999999999,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,537.0,2.01,2.06,0.27,0.28,0.778,-0.221,0.132,2460,51902,0.133,7036,111230,126050.8,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,538.0,1.25,1.27,0.5,0.51,0.634,-0.366,0.18,4709,112577,0.18,3720,87364,151722.0,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,539.0,0.65,0.66,0.9,0.91,0.441,-0.559,0.204,7106,134478,0.204,3300,52618,212282.4,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,540.0,0.28,0.29,1.51,1.55,0.247,-0.753,0.168,7849,105327,0.168,2788,17359,178701.6,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,541.0,0.1,0.11,2.32,2.39,0.114,-0.886,0.102,5040,33595,0.102,877,3064,60353.39999999999,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,542.0,0.05,0.06,3.01,3.38,0.061,-0.939,0.057,5563,21508,0.057,456,949,34308.3,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,543.0,0.02,0.03,3.98,4.36,0.029,-0.971,0.029,5909,13781,0.029,296,229,17994.500000000004,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,544.0,0.01,0.02,4.97,5.35,0.017,-0.983,0.017,5246,6985,0.017,131,209,9140.9,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,545.0,0.0,0.01,5.93,6.46,0.006,-0.994,0.007,5475,7292,0.007,2892,362,5856.900000000001,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,546.0,0.0,0.01,7.19,7.46,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,547.0,0.0,0.01,7.94,8.46,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,548.0,0.0,0.01,8.93,9.46,0.005,-0.995,0.004,6016,6843,0.004,21,0,2414.8,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,549.0,0.0,0.01,9.92,10.45,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,550.0,0.0,0.01,10.95,11.39,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,551.0,0.0,0.01,11.93,12.45,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,552.0,0.0,0.01,12.92,13.45,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,553.0,0.0,0.01,13.93,14.45,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,554.0,0.0,0.01,14.91,15.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,555.0,0.0,0.01,15.91,16.45,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,556.0,0.0,0.01,16.91,17.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,557.0,0.0,0.01,17.91,18.46,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,558.0,0.0,0.01,18.91,19.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,559.0,0.0,0.01,19.91,20.45,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,560.0,0.0,0.01,20.91,21.46,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,561.0,0.0,0.01,21.91,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,562.0,0.0,0.01,22.91,23.45,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1002755.8]
["2025-02-19T12:31:20.000000000",538.76,563.0,0.0,0.01,23.91,24.46,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1002755.8]
["2025-02-19T12:31:32.000000000",538.825,514.0,24.49,25.01,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,515.0,23.49,24.01,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,516.0,22.48,23.01,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,517.0,21.48,22.01,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,518.0,20.49,21.01,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,519.0,19.48,20.01,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,520.0,18.5,19.01,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,521.0,17.5,18.01,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,522.0,16.49,17.01,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,523.0,15.5,15.97,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,524.0,14.52,14.93,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,525.0,13.52,13.93,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,526.0,12.52,12.97,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5950,690.6,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,527.0,11.5,11.94,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,528.0,10.54,10.93,0.01,0.02,0.99,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,529.0,9.5,10.02,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,530.0,8.53,8.94,0.01,0.02,0.989,-0.011,0.007,1025,677,0.007,6802,12414,5478.900000000001,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,531.0,7.66,7.95,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4422,4996.8,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,532.0,6.65,6.96,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15545,16396.500000000004,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,533.0,5.68,5.94,0.04,0.05,0.965,-0.035,0.024,1043,598,0.024,4405,12824,13075.2,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,534.0,4.75,4.92,0.05,0.06,0.954,-0.046,0.034,962,770,0.034,5082,29777,20549.6,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,535.0,3.81,3.95,0.09,0.1,0.922,-0.078,0.054,3353,6281,0.054,5871,42724,49809.6,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,536.0,2.93,3.02,0.15,0.16,0.874,-0.126,0.083,2168,10058,0.083,6417,59089,71255.5,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,537.0,2.05,2.1,0.26,0.27,0.789,-0.211,0.126,2460,51902,0.126,7036,111300,119649.6,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,538.0,1.29,1.31,0.48,0.49,0.655,-0.345,0.176,4709,112588,0.176,3720,87396,148350.4,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,539.0,0.68,0.69,0.86,0.87,0.467,-0.533,0.204,7106,134522,0.204,3300,52723,212282.4,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,540.0,0.29,0.3,1.46,1.5,0.264,-0.736,0.177,7849,105363,0.177,2788,17364,188274.9,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,541.0,0.11,0.12,2.25,2.33,0.124,-0.874,0.11,5040,33605,0.106,877,3064,64736.2,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,542.0,0.05,0.06,3.01,3.32,0.062,-0.931,0.06,5563,21508,0.05,456,949,35658.0,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,543.0,0.02,0.03,3.98,4.3,0.03,-0.953,0.031,5909,13781,0.01,296,229,18613.9,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,544.0,0.01,0.02,4.97,5.28,0.018,-1.0,0.018,5246,6985,0.0,131,209,9442.8,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,545.0,0.0,0.01,5.94,6.4,0.006,-1.0,0.007,5475,7292,0.0,2892,362,3832.500000000001,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,546.0,0.0,0.01,6.94,7.4,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,547.0,0.0,0.01,7.93,8.4,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,548.0,0.0,0.01,8.92,9.4,0.005,-1.0,0.004,6016,6843,0.0,21,0,2406.4,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,549.0,0.0,0.01,9.86,10.4,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,550.0,0.0,0.01,10.95,11.35,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,551.0,0.0,0.01,11.85,12.4,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,552.0,0.0,0.01,12.93,13.4,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,553.0,0.0,0.01,13.93,14.4,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,554.0,0.0,0.01,14.84,15.4,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,555.0,0.0,0.01,15.83,16.4,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,556.0,0.0,0.01,16.83,17.4,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,557.0,0.0,0.01,17.83,18.4,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,558.0,0.0,0.01,18.83,19.4,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,559.0,0.0,0.01,19.83,20.4,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,560.0,0.0,0.01,20.83,21.4,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,561.0,0.0,0.01,21.83,22.4,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,562.0,0.0,0.01,22.83,23.4,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008920.4]
["2025-02-19T12:31:32.000000000",538.825,563.0,0.0,0.01,23.83,24.4,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008920.4]
["2025-02-19T12:31:43.000000000",538.74,514.0,24.46,24.95,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,515.0,23.43,23.95,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,516.0,22.45,22.95,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,517.0,21.46,21.95,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,518.0,20.45,20.95,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,519.0,19.45,19.95,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,520.0,18.52,18.95,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,521.0,17.46,17.95,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,522.0,16.49,16.95,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,523.0,15.47,15.95,0.0,0.01,0.997,-0.003,0.002,338,44,0.002,1713,463,410.2000000000001,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,524.0,14.52,14.93,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,525.0,13.52,13.95,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,526.0,12.52,12.96,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5950,690.6,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,527.0,11.47,11.96,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,528.0,10.54,10.93,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,529.0,9.44,9.96,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,530.0,8.53,8.94,0.01,0.02,0.989,-0.011,0.008,1025,677,0.008,6802,12414,6261.6,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,531.0,7.66,7.95,0.02,0.03,0.981,-0.019,0.012,704,48,0.012,3460,4422,4996.8,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,532.0,6.65,6.96,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15545,16396.500000000004,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,533.0,5.68,5.94,0.04,0.05,0.965,-0.035,0.024,1043,598,0.024,4405,12824,13075.2,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,534.0,4.75,4.92,0.05,0.06,0.953,-0.047,0.034,962,770,0.034,5082,29782,20549.6,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,535.0,3.8,3.93,0.09,0.1,0.921,-0.079,0.055,3353,6281,0.055,5871,42724,50732.00000000001,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,536.0,2.86,2.92,0.15,0.16,0.872,-0.128,0.086,2168,10059,0.086,6417,59094,73831.0,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,537.0,2.0,2.05,0.28,0.29,0.785,-0.215,0.131,2460,51902,0.131,7036,111301,124397.6,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,538.0,1.23,1.25,0.51,0.52,0.643,-0.357,0.18,4709,112591,0.18,3720,87428,151722.0,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,539.0,0.64,0.65,0.91,0.92,0.45,-0.55,0.204,7106,134568,0.204,3300,52744,212282.4,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,540.0,0.28,0.29,1.52,1.56,0.254,-0.746,0.171,7849,105374,0.17,2788,17370,181613.9,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,541.0,0.1,0.11,2.32,2.4,0.115,-0.882,0.104,5040,33605,0.1,877,3064,61186.0,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,542.0,0.05,0.06,3.01,3.35,0.061,-0.931,0.058,5563,21508,0.048,456,949,34454.2,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,543.0,0.02,0.03,3.97,4.33,0.029,-0.952,0.03,5909,13783,0.009,296,229,17993.399999999998,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,544.0,0.01,0.02,4.97,5.28,0.017,-1.0,0.017,5246,6985,0.0,131,209,8918.2,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,545.0,0.0,0.01,5.94,6.4,0.006,-1.0,0.007,5475,7292,0.0,2892,362,3832.500000000001,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,546.0,0.0,0.01,6.93,7.42,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,547.0,0.0,0.01,7.93,8.4,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,548.0,0.0,0.01,8.92,9.42,0.005,-1.0,0.004,6016,6843,0.0,21,0,2406.4,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,549.0,0.0,0.01,9.92,10.4,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,550.0,0.0,0.01,10.97,11.35,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,551.0,0.0,0.01,11.92,12.4,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,552.0,0.0,0.01,12.92,13.4,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,553.0,0.0,0.01,13.92,14.4,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,554.0,0.0,0.01,14.92,15.4,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,555.0,0.0,0.01,15.91,16.4,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,556.0,0.0,0.01,16.91,17.4,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,557.0,0.0,0.01,17.91,18.4,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,558.0,0.0,0.01,18.91,19.42,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,559.0,0.0,0.01,19.91,20.4,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,560.0,0.0,0.01,20.91,21.4,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,561.0,0.0,0.01,21.91,22.4,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,562.0,0.0,0.01,22.91,23.4,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008965.6]
["2025-02-19T12:31:43.000000000",538.74,563.0,0.0,0.01,23.91,24.4,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,514.0,24.4,24.95,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,515.0,23.37,23.95,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,516.0,22.42,22.95,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,517.0,21.44,21.95,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,518.0,20.44,20.95,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,519.0,19.43,19.95,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,520.0,18.49,18.95,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,521.0,17.42,17.95,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,522.0,16.47,16.95,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,523.0,15.41,15.95,0.0,0.01,0.997,-0.003,0.002,338,44,0.002,1713,463,410.2000000000001,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,524.0,14.52,14.93,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,525.0,13.49,13.95,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,526.0,12.51,12.96,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5950,690.6,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,527.0,11.4,11.96,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,528.0,10.54,10.9,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,529.0,9.4,9.96,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,530.0,8.53,8.92,0.01,0.02,0.989,-0.011,0.008,1025,677,0.008,6802,12414,6261.6,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,531.0,7.59,7.95,0.02,0.03,0.981,-0.019,0.012,704,48,0.012,3460,4422,4996.8,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,532.0,6.65,6.96,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15545,16396.500000000004,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,533.0,5.68,5.94,0.04,0.05,0.965,-0.035,0.024,1043,598,0.024,4405,12825,13075.2,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,534.0,4.73,4.92,0.05,0.06,0.953,-0.047,0.034,962,770,0.034,5082,29782,20549.6,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,535.0,3.8,3.91,0.09,0.1,0.921,-0.079,0.055,3353,6281,0.055,5871,42735,50732.00000000001,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,536.0,2.86,2.93,0.15,0.16,0.872,-0.128,0.086,2168,10059,0.086,6417,59102,73831.0,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,537.0,1.99,2.05,0.28,0.29,0.785,-0.215,0.131,2460,51902,0.131,7036,111329,124397.6,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,538.0,1.24,1.26,0.51,0.52,0.643,-0.357,0.18,4709,112699,0.18,3720,87440,151722.0,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,539.0,0.64,0.65,0.91,0.92,0.45,-0.55,0.204,7106,134659,0.204,3300,52770,212282.4,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,540.0,0.27,0.28,1.52,1.56,0.254,-0.746,0.171,7849,105406,0.17,2788,17372,181613.9,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,541.0,0.1,0.11,2.33,2.41,0.115,-0.882,0.104,5040,33609,0.1,877,3064,61186.0,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,542.0,0.05,0.06,3.01,3.38,0.061,-0.931,0.058,5563,21510,0.048,456,949,34454.2,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,543.0,0.02,0.03,3.98,4.36,0.029,-0.952,0.03,5909,13787,0.009,296,229,17993.399999999998,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,544.0,0.01,0.02,5.0,5.35,0.017,-1.0,0.017,5246,6985,0.0,131,210,8918.2,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,545.0,0.0,0.01,5.96,6.46,0.006,-1.0,0.007,5475,7292,0.0,2892,362,3832.500000000001,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,546.0,0.0,0.01,6.96,7.46,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,547.0,0.0,0.01,7.96,8.45,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,548.0,0.0,0.01,8.95,9.48,0.005,-1.0,0.004,6016,6843,0.0,21,0,2406.4,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,549.0,0.0,0.01,9.96,10.48,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,550.0,0.0,0.01,11.01,11.35,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,551.0,0.0,0.01,11.95,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,552.0,0.0,0.01,12.94,13.45,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,553.0,0.0,0.01,13.94,14.41,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,554.0,0.0,0.01,14.94,15.44,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,555.0,0.0,0.01,15.94,16.48,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,556.0,0.0,0.01,16.94,17.45,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,557.0,0.0,0.01,17.94,18.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,558.0,0.0,0.01,18.94,19.45,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,559.0,0.0,0.01,19.94,20.45,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,560.0,0.0,0.01,20.94,21.45,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,561.0,0.0,0.01,21.94,22.45,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,562.0,0.0,0.01,22.94,23.45,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008965.6]
["2025-02-19T12:31:55.000000000",538.745,563.0,0.0,0.01,23.94,24.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008965.6]
["2025-02-19T12:32:06.000000000",538.75,514.0,24.39,24.96,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,515.0,23.39,23.96,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,516.0,22.39,22.96,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,517.0,21.43,21.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,518.0,20.47,20.96,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,519.0,19.39,19.96,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,520.0,18.43,18.96,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,521.0,17.4,17.96,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,522.0,16.47,16.96,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,523.0,15.39,15.95,0.0,0.01,0.997,-0.003,0.002,338,44,0.002,1713,463,410.2000000000001,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,524.0,14.52,14.93,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,525.0,13.49,13.95,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,526.0,12.51,12.96,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5950,690.6,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,527.0,11.4,11.96,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,528.0,10.54,10.9,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,529.0,9.41,9.96,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,530.0,8.53,8.92,0.01,0.02,0.989,-0.011,0.008,1025,677,0.008,6802,12414,6261.6,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,531.0,7.42,7.95,0.02,0.03,0.981,-0.019,0.012,704,48,0.012,3460,4422,4996.8,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,532.0,6.66,6.96,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15545,16396.500000000004,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,533.0,5.68,5.94,0.04,0.05,0.965,-0.035,0.024,1043,598,0.024,4405,12825,13075.2,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,534.0,4.55,4.91,0.06,0.07,0.953,-0.047,0.035,962,770,0.035,5082,29882,21154.000000000004,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,535.0,3.8,3.91,0.09,0.1,0.921,-0.079,0.055,3353,6281,0.055,5871,42736,50732.00000000001,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,536.0,2.87,2.94,0.15,0.16,0.872,-0.128,0.087,2168,10059,0.087,6417,59108,74689.5,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,537.0,2.0,2.05,0.28,0.29,0.78,-0.22,0.131,2460,51902,0.131,7036,111331,124397.6,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,538.0,1.24,1.26,0.51,0.52,0.638,-0.362,0.18,4709,112702,0.18,3720,87606,151722.0,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,539.0,0.65,0.66,0.91,0.92,0.447,-0.553,0.202,7106,134728,0.202,3300,52836,210201.2,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,540.0,0.27,0.28,1.52,1.56,0.249,-0.751,0.17,7849,105424,0.17,2788,17377,180829.00000000003,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,541.0,0.1,0.11,2.32,2.4,0.115,-0.883,0.103,5040,33617,0.099,877,3064,60594.3,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,542.0,0.05,0.06,3.04,3.39,0.061,-0.932,0.057,5563,21520,0.048,456,949,33897.9,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,543.0,0.02,0.03,4.0,4.37,0.029,-0.953,0.03,5909,13787,0.009,296,229,17993.399999999998,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,544.0,0.01,0.02,5.0,5.35,0.017,-1.0,0.017,5246,6985,0.0,131,210,8918.2,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,545.0,0.0,0.01,5.97,6.44,0.006,-1.0,0.007,5475,7298,0.0,2892,362,3832.500000000001,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,546.0,0.0,0.01,6.96,7.47,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,547.0,0.0,0.01,7.96,8.44,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,548.0,0.0,0.01,8.96,9.47,0.005,-1.0,0.004,6016,6843,0.0,21,0,2406.4,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,549.0,0.0,0.01,9.97,10.41,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,550.0,0.0,0.01,11.01,11.35,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,551.0,0.0,0.01,11.95,12.44,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,552.0,0.0,0.01,12.95,13.44,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,553.0,0.0,0.01,13.95,14.44,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,554.0,0.0,0.01,14.95,15.44,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,555.0,0.0,0.01,15.95,16.44,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,556.0,0.0,0.01,16.95,17.44,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,557.0,0.0,0.01,17.94,18.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,558.0,0.0,0.01,18.94,19.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,559.0,0.0,0.01,19.94,20.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,560.0,0.0,0.01,20.94,21.48,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,561.0,0.0,0.01,21.94,22.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,562.0,0.0,0.01,22.94,23.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1006414.4]
["2025-02-19T12:32:06.000000000",538.75,563.0,0.0,0.01,23.95,24.47,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1006414.4]
["2025-02-19T12:32:18.000000000",538.795,514.0,24.45,24.96,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,515.0,23.45,23.98,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,516.0,22.45,22.96,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,517.0,21.45,21.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,518.0,20.47,20.96,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,519.0,19.46,19.96,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,520.0,18.45,18.98,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,521.0,17.45,17.98,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,522.0,16.48,16.98,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,523.0,15.45,15.95,0.0,0.01,0.997,-0.003,0.002,338,44,0.002,1713,463,410.2000000000001,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,524.0,14.52,14.93,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,525.0,13.5,13.95,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,526.0,12.53,12.96,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,5950,690.6,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,527.0,11.46,11.96,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,528.0,10.55,10.9,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,529.0,9.47,9.96,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,530.0,8.53,8.92,0.01,0.02,0.989,-0.011,0.008,1025,677,0.008,6802,12414,6261.6,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,531.0,7.62,7.95,0.02,0.03,0.981,-0.019,0.012,704,48,0.012,3460,4422,4996.8,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,532.0,6.66,6.96,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15545,16396.500000000004,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,533.0,5.68,5.94,0.04,0.05,0.965,-0.035,0.024,1043,598,0.024,4405,12825,13075.2,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,534.0,4.72,4.88,0.06,0.07,0.948,-0.052,0.036,962,770,0.036,5082,29882,21758.4,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,535.0,3.8,3.92,0.09,0.1,0.921,-0.079,0.055,3353,6281,0.055,5871,42736,50732.00000000001,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,536.0,2.9,2.98,0.15,0.16,0.872,-0.128,0.086,2168,10059,0.086,6417,59109,73831.0,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,537.0,2.03,2.08,0.27,0.28,0.785,-0.215,0.131,2460,51902,0.131,7036,111337,124397.6,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,538.0,1.27,1.28,0.49,0.5,0.642,-0.358,0.18,4709,112709,0.18,3720,87622,151722.0,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,539.0,0.66,0.67,0.88,0.89,0.451,-0.549,0.202,7106,134733,0.202,3300,52876,210201.2,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,540.0,0.28,0.29,1.49,1.53,0.254,-0.746,0.171,7849,105447,0.17,2788,17381,181613.9,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,541.0,0.1,0.11,2.31,2.37,0.115,-0.882,0.104,5040,33628,0.1,877,3064,61186.0,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,542.0,0.05,0.06,3.04,3.36,0.061,-0.932,0.058,5563,21520,0.048,456,949,34454.2,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,543.0,0.02,0.03,4.0,4.34,0.029,-0.953,0.03,5909,13787,0.009,296,229,17993.399999999998,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,544.0,0.01,0.02,5.01,5.35,0.017,-1.0,0.017,5246,6985,0.0,131,210,8918.2,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,545.0,0.0,0.01,5.94,6.39,0.006,-1.0,0.007,5475,7298,0.0,2892,362,3832.500000000001,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,546.0,0.0,0.01,6.93,7.39,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,547.0,0.0,0.01,7.88,8.39,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,548.0,0.0,0.01,8.87,9.39,0.005,-1.0,0.004,6016,6843,0.0,21,0,2406.4,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,549.0,0.0,0.01,9.92,10.39,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,550.0,0.0,0.01,11.02,11.35,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,551.0,0.0,0.01,11.87,12.39,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,552.0,0.0,0.01,12.96,13.39,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,553.0,0.0,0.01,13.92,14.39,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,554.0,0.0,0.01,14.86,15.39,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,555.0,0.0,0.01,15.96,16.39,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,556.0,0.0,0.01,16.86,17.39,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,557.0,0.0,0.01,17.86,18.39,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,558.0,0.0,0.01,18.86,19.39,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,559.0,0.0,0.01,19.86,20.39,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,560.0,0.0,0.01,20.86,21.39,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,561.0,0.0,0.01,21.86,22.39,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,562.0,0.0,0.01,22.86,23.39,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008093.2]
["2025-02-19T12:32:18.000000000",538.795,563.0,0.0,0.01,23.86,24.39,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008093.2]
["2025-02-19T12:32:29.000000000",538.725,514.0,24.45,24.88,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,515.0,23.47,23.88,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,516.0,22.45,22.88,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,517.0,21.45,21.88,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,518.0,20.47,20.88,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,519.0,19.46,19.88,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,520.0,18.46,18.88,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,521.0,17.45,17.88,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,522.0,16.48,16.88,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,523.0,15.46,15.88,0.0,0.01,0.997,-0.003,0.002,338,44,0.002,1713,463,410.2000000000001,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,524.0,14.52,14.88,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,525.0,13.5,13.88,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,526.0,12.51,12.88,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6000,690.6,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,527.0,11.47,11.89,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,528.0,10.55,10.88,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,529.0,9.48,9.89,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,530.0,8.53,8.89,0.01,0.02,0.989,-0.011,0.008,1025,677,0.008,6802,12414,6261.6,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,531.0,7.47,7.9,0.02,0.03,0.981,-0.019,0.012,704,48,0.012,3460,4422,4996.8,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,532.0,6.66,6.9,0.03,0.04,0.974,-0.026,0.017,1392,309,0.017,8253,15545,16396.500000000004,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,533.0,5.68,5.92,0.04,0.05,0.964,-0.036,0.025,1043,598,0.025,4405,12825,13619.999999999998,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,534.0,4.72,4.87,0.06,0.07,0.947,-0.053,0.037,962,770,0.037,5082,29882,22362.8,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,535.0,3.76,3.86,0.09,0.1,0.921,-0.079,0.056,3353,6282,0.056,5871,42736,51654.4,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,536.0,2.84,2.92,0.15,0.16,0.871,-0.129,0.087,2168,10059,0.087,6417,59109,74689.5,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,537.0,1.98,2.03,0.28,0.29,0.779,-0.221,0.132,2460,51903,0.132,7036,111634,125347.20000000004,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,538.0,1.22,1.24,0.51,0.52,0.636,-0.364,0.182,4709,112741,0.182,3720,87628,153407.8,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,539.0,0.63,0.64,0.91,0.93,0.443,-0.557,0.202,7106,134852,0.202,3300,53004,210201.2,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,540.0,0.27,0.28,1.53,1.57,0.247,-0.753,0.169,7849,105561,0.168,2788,17432,179486.5,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,541.0,0.1,0.11,2.34,2.42,0.114,-0.884,0.102,5040,33628,0.099,877,3064,60090.29999999999,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,542.0,0.04,0.05,3.04,3.36,0.053,-0.94,0.053,5563,21526,0.042,456,949,31399.1,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,543.0,0.02,0.03,4.01,4.47,0.029,-0.954,0.029,5909,13791,0.009,296,229,17402.5,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,544.0,0.01,0.02,5.02,5.33,0.017,-1.0,0.017,5246,6985,0.0,131,211,8918.2,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,545.0,0.0,0.01,5.98,6.49,0.006,-1.0,0.007,5475,7298,0.0,2892,362,3832.500000000001,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,546.0,0.0,0.01,6.98,7.46,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,547.0,0.0,0.01,7.97,8.49,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,548.0,0.0,0.01,8.95,9.45,0.005,-1.0,0.004,6016,6843,0.0,21,0,2406.4,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,549.0,0.0,0.01,9.97,10.39,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,550.0,0.0,0.01,11.02,11.35,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,551.0,0.0,0.01,11.97,12.49,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,552.0,0.0,0.01,12.97,13.49,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,553.0,0.0,0.01,13.96,14.49,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,554.0,0.0,0.01,14.96,15.49,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,555.0,0.0,0.01,15.96,16.49,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,556.0,0.0,0.01,16.93,17.49,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,557.0,0.0,0.01,17.93,18.49,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,558.0,0.0,0.01,18.93,19.49,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,559.0,0.0,0.01,19.93,20.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,560.0,0.0,0.01,20.93,21.49,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,561.0,0.0,0.01,21.93,22.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,562.0,0.0,0.01,22.93,23.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1006789.6]
["2025-02-19T12:32:29.000000000",538.725,563.0,0.0,0.01,23.96,24.49,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,514.0,24.35,24.92,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,515.0,23.47,23.92,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,516.0,22.43,22.92,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,517.0,21.35,21.92,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,518.0,20.47,20.92,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,519.0,19.35,19.92,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,520.0,18.43,18.92,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,521.0,17.43,17.92,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,522.0,16.47,16.92,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,523.0,15.36,15.92,0.0,0.01,0.997,-0.003,0.002,338,44,0.002,1713,463,410.2000000000001,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,524.0,14.52,14.88,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,525.0,13.5,13.88,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,526.0,12.51,12.92,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6000,690.6,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,527.0,11.47,11.89,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,528.0,10.39,10.91,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,529.0,9.4,9.89,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,530.0,8.7,8.89,0.01,0.02,0.989,-0.011,0.008,1025,677,0.008,6802,12414,6261.6,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,531.0,7.58,7.9,0.02,0.03,0.981,-0.019,0.012,704,48,0.012,3460,4422,4996.8,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,532.0,6.66,6.9,0.03,0.04,0.974,-0.026,0.017,1392,311,0.017,8253,15545,16396.500000000004,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,533.0,5.68,5.92,0.04,0.05,0.964,-0.036,0.025,1043,598,0.025,4405,12825,13619.999999999998,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,534.0,4.65,4.83,0.06,0.07,0.947,-0.053,0.037,962,770,0.037,5082,29882,22362.8,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,535.0,3.75,3.86,0.09,0.1,0.921,-0.079,0.056,3353,6282,0.056,5871,42737,51654.4,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,536.0,2.83,2.91,0.15,0.16,0.871,-0.129,0.087,2168,10059,0.087,6417,59114,74689.5,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,537.0,1.97,2.02,0.28,0.29,0.779,-0.221,0.132,2460,51906,0.132,7036,111635,125347.20000000004,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,538.0,1.22,1.24,0.51,0.52,0.636,-0.364,0.182,4709,112758,0.182,3720,87786,153407.8,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,539.0,0.63,0.64,0.91,0.93,0.443,-0.557,0.202,7106,134920,0.202,3300,53031,210201.2,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,540.0,0.26,0.27,1.53,1.58,0.247,-0.753,0.169,7849,105595,0.168,2788,17433,179486.5,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,541.0,0.1,0.11,2.35,2.43,0.114,-0.884,0.102,5040,33673,0.099,877,3064,60090.29999999999,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,542.0,0.04,0.05,3.05,3.39,0.053,-0.94,0.053,5563,21526,0.042,456,949,31399.1,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,543.0,0.02,0.03,4.01,4.37,0.029,-0.954,0.029,5909,13791,0.009,296,229,17402.5,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,544.0,0.01,0.02,5.02,5.34,0.017,-1.0,0.017,5246,6985,0.0,131,211,8918.2,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,545.0,0.0,0.01,5.99,6.49,0.006,-1.0,0.007,5475,7338,0.0,2892,362,3832.500000000001,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,546.0,0.0,0.01,6.99,7.49,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,547.0,0.0,0.01,7.98,8.49,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,548.0,0.0,0.01,9.25,9.49,0.005,-1.0,0.004,6016,6843,0.0,21,0,2406.4,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,549.0,0.0,0.01,9.98,10.49,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,550.0,0.0,0.01,11.02,11.35,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,551.0,0.0,0.01,11.99,12.49,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,552.0,0.0,0.01,12.96,13.49,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,553.0,0.0,0.01,13.97,14.49,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,554.0,0.0,0.01,14.96,15.49,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,555.0,0.0,0.01,15.99,16.49,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,556.0,0.0,0.01,16.96,17.49,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,557.0,0.0,0.01,17.96,18.49,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,558.0,0.0,0.01,18.96,19.49,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,559.0,0.0,0.01,19.96,20.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,560.0,0.0,0.01,20.96,21.49,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,561.0,0.0,0.01,21.96,22.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,562.0,0.0,0.01,22.96,23.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1006789.6]
["2025-02-19T12:32:41.000000000",538.72,563.0,0.0,0.01,23.96,24.49,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1006789.6]
["2025-02-19T12:32:52.000000000",538.72,514.0,24.42,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,515.0,23.48,23.96,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,516.0,22.43,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,517.0,21.42,21.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,518.0,20.48,20.96,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,519.0,19.44,19.96,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,520.0,18.47,18.96,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,521.0,17.44,17.96,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,522.0,16.48,16.96,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,523.0,15.42,15.92,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,524.0,14.52,14.88,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,525.0,13.5,13.88,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,526.0,12.51,12.92,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6000,513.0,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,527.0,11.48,11.89,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,528.0,10.47,10.91,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,529.0,9.43,9.89,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,530.0,8.7,8.89,0.01,0.02,1.0,-0.011,0.0,1025,677,0.008,6802,12414,5441.6,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,531.0,7.61,7.9,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4422,4152.0,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,532.0,6.66,6.9,0.03,0.04,0.952,-0.026,0.003,1392,311,0.017,8253,15545,14447.7,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,533.0,5.68,5.92,0.04,0.05,0.949,-0.035,0.012,1043,598,0.025,4405,12825,12264.1,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,534.0,4.71,4.86,0.06,0.07,0.938,-0.053,0.028,962,770,0.037,5082,29924,21497.0,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,535.0,3.75,3.92,0.09,0.1,0.916,-0.079,0.05,3353,6282,0.056,5871,42737,49642.600000000006,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,536.0,2.83,2.92,0.15,0.16,0.869,-0.128,0.084,2168,10059,0.087,6417,59125,74039.1,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,537.0,1.98,2.03,0.28,0.29,0.779,-0.221,0.131,2460,51906,0.132,7036,111666,125101.2,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,538.0,1.22,1.23,0.51,0.52,0.637,-0.363,0.181,4709,112839,0.181,3720,87806,152564.9,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,539.0,0.63,0.64,0.91,0.92,0.443,-0.557,0.205,7106,134933,0.205,3300,53555,213323.0,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,540.0,0.26,0.27,1.53,1.57,0.244,-0.756,0.171,7849,105618,0.17,2788,17447,181613.9,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,541.0,0.1,0.11,2.34,2.42,0.114,-0.884,0.102,5040,33673,0.1,877,3064,60178.0,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,542.0,0.04,0.05,3.05,3.38,0.053,-0.943,0.053,5563,21526,0.047,456,949,31627.1,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,543.0,0.02,0.03,4.01,4.36,0.029,-0.961,0.029,5909,13801,0.017,296,229,17639.300000000003,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,544.0,0.01,0.02,5.02,5.34,0.017,-1.0,0.017,5246,6986,0.0,131,211,8918.2,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,545.0,0.0,0.01,5.99,6.49,0.006,-1.0,0.007,5475,7338,0.0,2892,362,3832.500000000001,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,546.0,0.0,0.01,6.99,7.49,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,547.0,0.0,0.01,7.98,8.49,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,548.0,0.0,0.01,8.96,9.48,0.005,-1.0,0.004,6016,6843,0.0,21,0,2406.4,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,549.0,0.0,0.01,9.98,10.49,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,550.0,0.0,0.01,11.02,11.35,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,551.0,0.0,0.01,11.99,12.49,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,552.0,0.0,0.01,12.96,13.49,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,553.0,0.0,0.01,13.97,14.49,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,554.0,0.0,0.01,14.94,15.49,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,555.0,0.0,0.01,15.99,16.49,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,556.0,0.0,0.01,16.94,17.49,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,557.0,0.0,0.01,17.94,18.49,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,558.0,0.0,0.01,18.94,19.49,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,559.0,0.0,0.01,19.94,20.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,560.0,0.0,0.01,20.94,21.49,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,561.0,0.0,0.01,21.94,22.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,562.0,0.0,0.01,22.94,23.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1001575.4]
["2025-02-19T12:32:52.000000000",538.72,563.0,0.0,0.01,23.94,24.49,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1001575.4]
["2025-02-19T12:33:04.000000000",538.73,514.0,24.42,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,515.0,23.38,23.96,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,516.0,22.43,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,517.0,21.42,21.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,518.0,20.38,20.96,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,519.0,19.38,19.96,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,520.0,18.38,18.96,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,521.0,17.42,17.96,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,522.0,16.47,16.96,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,523.0,15.37,15.92,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,524.0,14.52,14.88,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,525.0,13.42,13.88,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,526.0,12.51,12.92,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6050,513.0,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,527.0,11.39,11.89,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,528.0,10.46,10.91,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,529.0,9.39,9.89,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,530.0,8.7,8.89,0.01,0.02,1.0,-0.011,0.0,1025,677,0.008,6802,12414,5441.6,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,531.0,7.41,7.9,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4422,4152.0,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,532.0,6.66,6.9,0.03,0.04,0.952,-0.026,0.003,1392,311,0.017,8253,15620,14447.7,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,533.0,5.68,5.92,0.04,0.05,0.949,-0.035,0.012,1043,598,0.024,4405,12825,11823.6,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,534.0,4.7,4.86,0.06,0.07,0.938,-0.053,0.028,962,770,0.037,5082,29924,21497.0,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,535.0,3.75,3.9,0.09,0.1,0.916,-0.079,0.05,3353,6282,0.055,5871,42748,49055.50000000001,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,536.0,2.85,2.92,0.15,0.16,0.869,-0.128,0.084,2168,10059,0.087,6417,59125,74039.1,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,537.0,1.98,2.03,0.27,0.28,0.779,-0.22,0.13,2460,51906,0.132,7036,111676,124855.2,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,538.0,1.22,1.24,0.5,0.51,0.64,-0.36,0.182,4709,112843,0.182,3720,87820,153407.8,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,539.0,0.63,0.64,0.9,0.91,0.445,-0.555,0.207,7106,134982,0.207,3300,53616,215404.2,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,540.0,0.26,0.27,1.52,1.57,0.245,-0.755,0.172,7849,105742,0.171,2788,17447,182677.6,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,541.0,0.1,0.11,2.34,2.42,0.115,-0.884,0.103,5040,33677,0.101,877,3064,60769.7,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,542.0,0.04,0.05,3.05,3.38,0.053,-0.942,0.054,5563,21526,0.047,456,949,32183.4,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,543.0,0.02,0.03,4.01,4.36,0.029,-0.96,0.03,5909,13801,0.017,296,229,18230.2,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,544.0,0.01,0.02,5.02,5.3,0.017,-1.0,0.017,5246,7006,0.0,131,211,8918.2,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,545.0,0.0,0.01,6.0,6.49,0.006,-1.0,0.007,5475,7338,0.0,2892,362,3832.500000000001,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,546.0,0.0,0.01,6.99,7.49,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,547.0,0.0,0.01,7.96,8.49,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,548.0,0.0,0.01,8.95,9.49,0.005,-1.0,0.004,6016,6843,0.0,21,0,2406.4,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,549.0,0.0,0.01,9.99,10.49,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,550.0,0.0,0.01,11.02,11.35,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,551.0,0.0,0.01,12.0,12.49,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,552.0,0.0,0.01,12.98,13.49,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,553.0,0.0,0.01,13.99,14.49,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,554.0,0.0,0.01,14.94,15.49,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,555.0,0.0,0.01,15.94,16.49,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,556.0,0.0,0.01,16.94,17.49,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,557.0,0.0,0.01,17.94,18.49,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,558.0,0.0,0.01,18.94,19.49,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,559.0,0.0,0.01,19.94,20.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,560.0,0.0,0.01,20.94,21.49,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,561.0,0.0,0.01,21.94,22.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,562.0,0.0,0.01,22.94,23.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1006028.5]
["2025-02-19T12:33:04.000000000",538.73,563.0,0.0,0.01,23.94,24.49,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1006028.5]
["2025-02-19T12:33:15.000000000",538.74,514.0,24.44,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,515.0,23.42,23.96,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,516.0,22.44,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,517.0,21.42,21.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,518.0,20.42,20.96,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,519.0,19.4,19.96,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,520.0,18.41,18.96,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,521.0,17.43,17.96,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,522.0,16.47,16.96,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,523.0,15.43,15.92,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,524.0,14.52,14.88,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,525.0,13.43,13.88,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,526.0,12.51,12.92,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6050,513.0,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,527.0,11.42,11.89,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,528.0,10.47,10.91,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,529.0,9.43,9.89,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,530.0,8.7,8.89,0.01,0.02,1.0,-0.011,0.0,1025,677,0.008,6802,12414,5441.6,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,531.0,7.6,7.9,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4422,4152.0,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,532.0,6.66,6.9,0.03,0.04,0.953,-0.026,0.003,1392,311,0.017,8253,15620,14447.7,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,533.0,5.68,5.92,0.04,0.05,0.95,-0.035,0.012,1043,598,0.024,4405,12825,11823.6,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,534.0,4.7,4.86,0.06,0.07,0.939,-0.053,0.028,962,770,0.036,5082,29924,20988.8,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,535.0,3.75,3.9,0.09,0.1,0.916,-0.079,0.05,3353,6282,0.055,5871,42748,49055.50000000001,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,536.0,2.85,2.93,0.15,0.16,0.87,-0.128,0.084,2168,10059,0.086,6417,59133,73397.4,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,537.0,1.98,2.03,0.27,0.28,0.783,-0.216,0.131,2460,51906,0.132,7036,111680,125101.2,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,538.0,1.23,1.25,0.5,0.51,0.64,-0.359,0.181,4709,112871,0.181,3720,87860,152564.9,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,539.0,0.64,0.65,0.9,0.91,0.446,-0.554,0.208,7106,134985,0.208,3300,53619,216444.8,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,540.0,0.27,0.28,1.51,1.56,0.249,-0.751,0.171,7849,105752,0.171,2788,17448,181892.7,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,541.0,0.1,0.11,2.33,2.41,0.115,-0.885,0.103,5040,33682,0.103,877,3064,60945.100000000006,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,542.0,0.04,0.05,3.05,3.38,0.053,-0.947,0.054,5563,21526,0.054,456,949,32502.6,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,543.0,0.02,0.03,4.01,4.36,0.029,-0.971,0.03,5909,13801,0.03,296,229,18615.0,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,544.0,0.01,0.02,5.02,5.3,0.017,-0.983,0.017,5246,7006,0.017,131,211,9140.9,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,545.0,0.0,0.01,6.0,6.49,0.006,-0.994,0.007,5475,7338,0.007,2892,362,5856.900000000001,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,546.0,0.0,0.01,6.99,7.49,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,547.0,0.0,0.01,7.96,8.49,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,548.0,0.0,0.01,9.21,9.3,0.005,-0.995,0.004,6016,6843,0.004,21,10,2414.8,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,549.0,0.0,0.01,9.99,10.49,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,550.0,0.0,0.01,11.02,11.35,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,551.0,0.0,0.01,12.0,12.49,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,552.0,0.0,0.01,12.98,13.49,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,553.0,0.0,0.01,13.99,14.49,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,554.0,0.0,0.01,14.94,15.49,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,555.0,0.0,0.01,15.94,16.49,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,556.0,0.0,0.01,16.94,17.49,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,557.0,0.0,0.01,17.94,18.49,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,558.0,0.0,0.01,18.94,19.49,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,559.0,0.0,0.01,19.94,20.49,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,560.0,0.0,0.01,20.94,21.49,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,561.0,0.0,0.01,21.94,22.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,562.0,0.0,0.01,22.94,23.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1007678.1]
["2025-02-19T12:33:15.000000000",538.74,563.0,0.0,0.01,23.94,24.49,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1007678.1]
["2025-02-19T12:33:27.000000000",538.705,514.0,24.37,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,515.0,23.37,23.96,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,516.0,22.37,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,517.0,21.37,21.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,518.0,20.37,20.96,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,519.0,19.41,19.96,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,520.0,18.43,18.96,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,521.0,17.4,17.96,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,522.0,16.47,16.96,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,523.0,15.38,15.92,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,524.0,14.41,14.88,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,525.0,13.43,13.88,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,526.0,12.51,12.92,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6050,513.0,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,527.0,11.43,11.89,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,528.0,10.39,10.95,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,529.0,9.39,9.89,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,530.0,8.7,8.89,0.01,0.02,1.0,-0.011,0.0,1025,677,0.008,6802,12414,5441.6,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,531.0,7.6,7.9,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4422,4152.0,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,532.0,6.66,6.9,0.03,0.04,0.953,-0.026,0.003,1392,311,0.017,8253,15620,14447.7,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,533.0,5.68,5.92,0.04,0.05,0.95,-0.036,0.013,1043,598,0.025,4405,12825,12368.4,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,534.0,4.7,4.85,0.06,0.07,0.938,-0.053,0.028,962,770,0.037,5082,29968,21497.0,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,535.0,3.75,3.9,0.09,0.1,0.916,-0.079,0.05,3353,6282,0.056,5871,42748,49642.600000000006,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,536.0,2.82,2.91,0.15,0.16,0.869,-0.129,0.085,2168,10059,0.088,6417,59144,74897.59999999999,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,537.0,1.97,2.02,0.28,0.29,0.778,-0.221,0.132,2460,51906,0.133,7036,111683,126050.8,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,538.0,1.21,1.23,0.51,0.52,0.635,-0.365,0.182,4709,112878,0.183,3720,87895,153779.8,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,539.0,0.62,0.63,0.92,0.93,0.44,-0.56,0.206,7106,135047,0.206,3300,53641,214363.6,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,540.0,0.26,0.27,1.54,1.58,0.243,-0.757,0.169,7849,105759,0.169,2788,17448,179765.3,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,541.0,0.1,0.11,2.35,2.43,0.114,-0.886,0.102,5040,33682,0.102,877,3065,60353.39999999999,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,542.0,0.04,0.05,3.05,3.38,0.053,-0.947,0.053,5563,21526,0.053,456,949,31900.7,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,543.0,0.02,0.03,4.02,4.36,0.029,-0.971,0.029,5909,13801,0.029,296,229,17994.500000000004,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,544.0,0.01,0.02,5.02,5.35,0.017,-0.983,0.017,5246,7006,0.017,131,212,9140.9,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,545.0,0.0,0.01,6.0,6.49,0.006,-0.994,0.007,5475,7338,0.007,2892,362,5856.900000000001,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,546.0,0.0,0.01,7.0,7.49,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,547.0,0.0,0.01,7.96,8.49,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,548.0,0.0,0.01,8.99,9.34,0.005,-0.995,0.004,6016,6843,0.004,21,10,2414.8,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,549.0,0.0,0.01,10.0,10.49,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,550.0,0.0,0.01,11.02,11.35,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,551.0,0.0,0.01,11.94,12.49,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,552.0,0.0,0.01,12.94,13.49,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,553.0,0.0,0.01,13.99,14.49,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,554.0,0.0,0.01,14.94,15.49,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,555.0,0.0,0.01,15.94,16.49,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,556.0,0.0,0.01,16.94,17.49,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,557.0,0.0,0.01,17.94,18.49,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,558.0,0.0,0.01,18.94,19.49,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,559.0,0.0,0.01,19.94,20.49,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,560.0,0.0,0.01,20.94,21.49,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,561.0,0.0,0.01,21.94,22.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,562.0,0.0,0.01,22.94,23.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006960.2]
["2025-02-19T12:33:27.000000000",538.705,563.0,0.0,0.01,23.94,24.49,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,514.0,24.38,24.88,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,515.0,23.38,23.88,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,516.0,22.38,22.88,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,517.0,21.39,21.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,518.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,519.0,19.38,19.88,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,520.0,18.38,18.88,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,521.0,17.38,17.88,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,522.0,16.39,16.88,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,523.0,15.39,15.89,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,524.0,14.38,14.85,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,525.0,13.43,13.88,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,526.0,12.45,12.88,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6050,513.0,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,527.0,11.43,11.89,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,528.0,10.4,10.86,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,529.0,9.4,9.86,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,530.0,8.6,8.82,0.01,0.02,1.0,-0.011,0.0,1025,754,0.008,6802,12414,5441.6,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,531.0,7.41,7.87,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4422,4152.0,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,532.0,6.62,6.82,0.03,0.04,0.953,-0.026,0.003,1392,314,0.017,8253,15620,14447.7,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,533.0,5.48,5.83,0.04,0.05,0.95,-0.036,0.013,1043,598,0.025,4405,12831,12368.4,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,534.0,4.51,4.85,0.06,0.07,0.938,-0.053,0.028,962,770,0.037,5082,29969,21497.0,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,535.0,3.7,3.88,0.09,0.1,0.916,-0.079,0.05,3353,6282,0.056,5871,42748,49642.600000000006,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,536.0,2.84,2.92,0.15,0.16,0.869,-0.129,0.085,2168,10061,0.088,6417,59146,74897.59999999999,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,537.0,1.98,2.02,0.27,0.28,0.778,-0.221,0.132,2460,51909,0.133,7036,111801,126050.8,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,538.0,1.22,1.24,0.5,0.51,0.635,-0.365,0.182,4709,113142,0.183,3720,87973,153779.8,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,539.0,0.63,0.64,0.91,0.92,0.44,-0.56,0.206,7106,135336,0.206,3300,53714,214363.6,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,540.0,0.26,0.27,1.53,1.57,0.243,-0.757,0.169,7849,105865,0.169,2788,17480,179765.3,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,541.0,0.1,0.11,2.34,2.42,0.114,-0.886,0.102,5040,33696,0.102,877,3066,60353.39999999999,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,542.0,0.04,0.05,3.1,3.41,0.053,-0.947,0.053,5563,21526,0.053,456,949,31900.7,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,543.0,0.02,0.03,4.08,4.39,0.029,-0.971,0.029,5909,13801,0.029,296,229,17994.500000000004,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,544.0,0.01,0.02,5.06,5.47,0.017,-0.983,0.017,5246,7006,0.017,131,212,9140.9,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,545.0,0.0,0.01,6.05,6.47,0.006,-0.994,0.007,5475,7338,0.007,2892,362,5856.900000000001,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,546.0,0.0,0.01,7.05,7.47,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,547.0,0.0,0.01,8.05,8.47,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,548.0,0.0,0.01,9.04,9.47,0.005,-0.995,0.004,6016,6843,0.004,21,10,2414.8,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,549.0,0.0,0.01,10.05,10.47,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,550.0,0.0,0.01,11.05,11.42,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,551.0,0.0,0.01,12.05,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,552.0,0.0,0.01,13.05,13.47,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,553.0,0.0,0.01,14.03,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,554.0,0.0,0.01,15.03,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,555.0,0.0,0.01,16.04,16.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,556.0,0.0,0.01,16.98,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,557.0,0.0,0.01,17.98,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,558.0,0.0,0.01,18.98,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,559.0,0.0,0.01,19.98,20.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,560.0,0.0,0.01,20.98,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,561.0,0.0,0.01,21.98,22.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,562.0,0.0,0.01,22.98,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006960.2]
["2025-02-19T12:33:38.000000000",538.725,563.0,0.0,0.01,24.03,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006960.2]
["2025-02-19T12:33:50.000000000",538.715,514.0,24.38,24.91,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,515.0,23.38,23.91,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,516.0,22.38,22.91,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,517.0,21.38,21.91,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,518.0,20.4,20.91,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,519.0,19.39,19.91,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,520.0,18.39,18.91,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,521.0,17.39,17.91,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,522.0,16.42,16.91,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,523.0,15.43,15.89,0.0,0.01,0.997,-0.003,0.002,338,44,0.002,1713,463,410.2000000000001,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,524.0,14.4,14.85,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,525.0,13.43,13.88,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,526.0,12.46,12.88,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6100,690.6,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,527.0,11.43,11.89,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,528.0,10.42,10.91,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,529.0,9.4,9.86,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,530.0,8.6,8.82,0.01,0.02,0.989,-0.011,0.008,1025,754,0.008,6802,12414,6261.6,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,531.0,7.59,7.87,0.02,0.03,0.981,-0.019,0.012,704,48,0.012,3460,4422,4996.8,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,532.0,6.62,6.82,0.03,0.04,0.974,-0.026,0.017,1392,314,0.017,8253,15620,16396.500000000004,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,533.0,5.5,5.83,0.04,0.05,0.964,-0.036,0.025,1043,598,0.025,4405,12831,13619.999999999998,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,534.0,4.7,4.85,0.06,0.07,0.947,-0.053,0.037,962,770,0.037,5082,29969,22362.8,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,535.0,3.72,3.88,0.09,0.1,0.921,-0.079,0.056,3353,6282,0.055,5871,42749,51067.3,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,536.0,2.83,2.91,0.15,0.16,0.871,-0.128,0.087,2168,10061,0.086,6417,59146,74047.79999999999,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,537.0,1.98,2.02,0.27,0.28,0.783,-0.217,0.133,2460,51909,0.133,7036,111808,126296.8,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,538.0,1.22,1.23,0.51,0.52,0.638,-0.362,0.184,4709,113162,0.184,3720,87985,155093.6,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,539.0,0.62,0.64,0.91,0.93,0.442,-0.558,0.205,7106,135347,0.205,3300,53737,213323.0,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,540.0,0.26,0.27,1.53,1.57,0.244,-0.756,0.17,7849,105875,0.17,2788,17487,180829.00000000003,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,541.0,0.1,0.11,2.35,2.42,0.114,-0.884,0.102,5040,33697,0.099,877,3067,60090.29999999999,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,542.0,0.04,0.05,3.1,3.39,0.053,-0.94,0.053,5563,21538,0.042,456,949,31399.1,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,543.0,0.02,0.03,4.03,4.37,0.029,-0.954,0.029,5909,13801,0.009,296,229,17402.5,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,544.0,0.01,0.02,5.06,5.47,0.017,-1.0,0.017,5246,7006,0.0,131,212,8918.2,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,545.0,0.0,0.01,6.0,6.46,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,546.0,0.0,0.01,6.96,7.46,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,547.0,0.0,0.01,7.96,8.46,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,548.0,0.0,0.01,9.04,9.46,0.005,-1.0,0.004,6016,6843,0.0,21,10,2406.4,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,549.0,0.0,0.01,9.95,10.46,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,550.0,0.0,0.01,11.05,11.42,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,551.0,0.0,0.01,11.94,12.46,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,552.0,0.0,0.01,12.94,13.46,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,553.0,0.0,0.01,13.94,14.46,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,554.0,0.0,0.01,14.93,15.46,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,555.0,0.0,0.01,16.04,16.46,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,556.0,0.0,0.01,16.93,17.46,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,557.0,0.0,0.01,17.93,18.46,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,558.0,0.0,0.01,18.93,19.46,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,559.0,0.0,0.01,19.93,20.46,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,560.0,0.0,0.01,20.93,21.46,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,561.0,0.0,0.01,21.93,22.46,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,562.0,0.0,0.01,22.93,23.46,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1012660.5]
["2025-02-19T12:33:50.000000000",538.715,563.0,0.0,0.01,23.93,24.46,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1012660.5]
["2025-02-19T12:34:02.000000000",538.7,514.0,24.41,24.91,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,515.0,23.42,23.91,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,516.0,22.4,22.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,517.0,21.38,21.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,518.0,20.42,20.91,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,519.0,19.39,19.91,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,520.0,18.4,18.91,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,521.0,17.39,17.91,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,522.0,16.42,16.91,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,523.0,15.43,15.89,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,524.0,14.43,14.85,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,525.0,13.43,13.88,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,526.0,12.46,12.88,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6100,513.0,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,527.0,11.43,11.89,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,528.0,10.43,10.91,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,529.0,9.42,9.86,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,530.0,8.6,8.82,0.01,0.02,1.0,-0.011,0.0,1025,754,0.008,6802,12414,5441.6,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,531.0,7.59,7.87,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4422,4152.0,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,532.0,6.62,6.82,0.03,0.04,0.952,-0.026,0.003,1392,314,0.017,8253,15629,14447.7,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,533.0,5.5,5.83,0.04,0.05,0.949,-0.036,0.012,1043,598,0.025,4405,12931,12264.1,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,534.0,4.71,4.85,0.06,0.07,0.938,-0.053,0.028,962,770,0.037,5082,30013,21497.0,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,535.0,3.72,3.88,0.09,0.1,0.915,-0.079,0.05,3353,6282,0.056,5871,42758,49642.600000000006,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,536.0,2.83,2.9,0.15,0.16,0.869,-0.129,0.084,2168,10061,0.087,6417,59156,74039.1,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,537.0,1.98,2.01,0.28,0.29,0.782,-0.218,0.132,2460,51909,0.133,7036,111809,126050.8,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,538.0,1.21,1.22,0.51,0.52,0.636,-0.364,0.181,4709,113224,0.182,3720,88032,152936.9,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,539.0,0.62,0.63,0.92,0.93,0.442,-0.558,0.205,7106,135369,0.205,3300,53743,213323.0,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,540.0,0.26,0.27,1.54,1.58,0.244,-0.756,0.17,7849,105876,0.17,2788,17498,180829.00000000003,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,541.0,0.1,0.11,2.36,2.43,0.114,-0.885,0.102,5040,33697,0.1,877,3067,60178.0,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,542.0,0.04,0.05,3.1,3.39,0.053,-0.943,0.053,5563,21538,0.047,456,949,31627.1,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,543.0,0.02,0.03,4.03,4.37,0.029,-0.961,0.029,5909,13801,0.017,296,229,17639.300000000003,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,544.0,0.01,0.02,5.06,5.47,0.017,-1.0,0.017,5246,7006,0.0,131,212,8918.2,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,545.0,0.0,0.01,6.01,6.46,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,546.0,0.0,0.01,7.0,7.46,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,547.0,0.0,0.01,7.97,8.46,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,548.0,0.0,0.01,9.04,9.46,0.005,-1.0,0.004,6016,6843,0.0,21,10,2406.4,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,549.0,0.0,0.01,9.99,10.46,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,550.0,0.0,0.01,11.05,11.42,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,551.0,0.0,0.01,11.94,12.46,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,552.0,0.0,0.01,12.94,13.46,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,553.0,0.0,0.01,13.94,14.46,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,554.0,0.0,0.01,14.93,15.46,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,555.0,0.0,0.01,16.04,16.46,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,556.0,0.0,0.01,16.93,17.46,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,557.0,0.0,0.01,17.93,18.46,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,558.0,0.0,0.01,18.93,19.46,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,559.0,0.0,0.01,19.93,20.46,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,560.0,0.0,0.01,20.93,21.46,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,561.0,0.0,0.01,21.93,22.46,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,562.0,0.0,0.01,22.93,23.46,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1002112.1]
["2025-02-19T12:34:02.000000000",538.7,563.0,0.0,0.01,23.93,24.46,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1002112.1]
["2025-02-19T12:34:13.000000000",538.72,514.0,24.41,24.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,515.0,23.39,23.92,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,516.0,22.41,22.92,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,517.0,21.38,21.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,518.0,20.41,20.92,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,519.0,19.39,19.92,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,520.0,18.39,18.92,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,521.0,17.39,17.92,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,522.0,16.4,16.92,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,523.0,15.4,15.92,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,524.0,14.39,14.85,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,525.0,13.44,13.92,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,526.0,12.47,12.92,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6100,513.0,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,527.0,11.4,11.89,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,528.0,10.43,10.92,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,529.0,9.41,9.86,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,530.0,8.6,8.82,0.01,0.02,1.0,-0.011,0.0,1025,754,0.008,6802,12414,5441.6,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,531.0,7.59,7.87,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4424,4152.0,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,532.0,6.62,6.82,0.03,0.04,0.952,-0.026,0.003,1392,314,0.017,8253,15629,14447.7,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,533.0,5.5,5.83,0.04,0.05,0.949,-0.035,0.012,1043,598,0.025,4405,12931,12264.1,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,534.0,4.71,4.84,0.06,0.07,0.938,-0.053,0.028,962,770,0.037,5082,30013,21497.0,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,535.0,3.76,3.88,0.09,0.1,0.916,-0.079,0.05,3353,6283,0.056,5871,42758,49642.600000000006,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,536.0,2.84,2.92,0.15,0.16,0.869,-0.128,0.084,2168,10061,0.087,6417,59157,74039.1,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,537.0,1.98,2.03,0.27,0.28,0.782,-0.217,0.132,2460,51922,0.133,7036,111865,126050.8,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,538.0,1.22,1.23,0.5,0.51,0.638,-0.361,0.183,4709,113225,0.183,3720,88086,154250.7,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,539.0,0.63,0.64,0.91,0.92,0.443,-0.557,0.205,7106,135385,0.205,3300,53749,213323.0,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,540.0,0.26,0.27,1.52,1.56,0.244,-0.756,0.171,7849,105878,0.171,2788,17504,181892.7,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,541.0,0.1,0.11,2.33,2.41,0.114,-0.885,0.102,5040,33701,0.102,877,3067,60353.39999999999,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,542.0,0.04,0.05,3.1,3.39,0.053,-0.947,0.053,5563,21579,0.053,456,949,31900.7,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,543.0,0.02,0.03,4.05,4.37,0.029,-0.97,0.029,5909,13801,0.028,296,229,17964.9,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,544.0,0.01,0.02,5.06,5.46,0.017,-0.981,0.017,5246,7006,0.015,131,212,9114.7,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,545.0,0.0,0.01,5.98,6.45,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,546.0,0.0,0.01,6.95,7.45,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,547.0,0.0,0.01,7.94,8.45,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,548.0,0.0,0.01,9.04,9.45,0.005,-1.0,0.004,6016,6843,0.0,21,10,2406.4,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,549.0,0.0,0.01,10.01,10.45,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,550.0,0.0,0.01,11.05,11.42,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,551.0,0.0,0.01,11.98,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,552.0,0.0,0.01,12.97,13.45,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,553.0,0.0,0.01,13.99,14.45,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,554.0,0.0,0.01,14.98,15.45,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,555.0,0.0,0.01,16.04,16.45,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,556.0,0.0,0.01,16.93,17.45,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,557.0,0.0,0.01,17.93,18.45,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,558.0,0.0,0.01,18.93,19.45,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,559.0,0.0,0.01,19.92,20.45,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,560.0,0.0,0.01,20.96,21.45,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,561.0,0.0,0.01,21.93,22.45,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,562.0,0.0,0.01,22.93,23.45,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1005460.7]
["2025-02-19T12:34:13.000000000",538.72,563.0,0.0,0.01,23.92,24.45,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,514.0,24.43,24.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,515.0,23.4,23.92,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,516.0,22.42,22.92,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,517.0,21.38,21.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,518.0,20.43,20.92,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,519.0,19.4,19.92,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,520.0,18.41,18.92,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,521.0,17.39,17.92,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,522.0,16.42,16.92,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,523.0,15.42,15.92,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,524.0,14.42,14.85,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,525.0,13.44,13.92,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,526.0,12.47,12.92,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6150,513.0,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,527.0,11.43,11.89,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,528.0,10.44,10.92,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,529.0,9.43,9.86,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,530.0,8.6,8.82,0.01,0.02,1.0,-0.011,0.0,1025,754,0.008,6802,12414,5441.6,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,531.0,7.6,7.87,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4424,4152.0,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,532.0,6.62,6.82,0.03,0.04,0.952,-0.026,0.003,1392,314,0.017,8253,15629,14447.7,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,533.0,5.5,5.83,0.04,0.05,0.949,-0.035,0.012,1043,598,0.025,4405,12931,12264.1,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,534.0,4.71,4.83,0.06,0.07,0.938,-0.053,0.028,962,770,0.037,5082,30014,21497.0,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,535.0,3.78,3.88,0.09,0.1,0.916,-0.079,0.05,3353,6283,0.056,5871,42759,49642.600000000006,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,536.0,2.87,2.93,0.15,0.16,0.869,-0.128,0.084,2168,10061,0.087,6417,59159,74039.1,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,537.0,1.98,2.03,0.27,0.28,0.782,-0.217,0.132,2460,51923,0.133,7036,111873,126050.8,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,538.0,1.22,1.24,0.5,0.51,0.638,-0.361,0.183,4709,113233,0.183,3720,88104,154250.7,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,539.0,0.63,0.64,0.9,0.91,0.443,-0.557,0.205,7106,135430,0.205,3300,53778,213323.0,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,540.0,0.27,0.28,1.51,1.56,0.244,-0.756,0.171,7849,105896,0.171,2788,17504,181892.7,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,541.0,0.1,0.11,2.33,2.41,0.114,-0.885,0.102,5040,33701,0.102,877,3067,60353.39999999999,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,542.0,0.04,0.05,3.1,3.39,0.053,-0.947,0.053,5563,21596,0.053,456,949,31900.7,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,543.0,0.02,0.03,4.05,4.37,0.029,-0.97,0.029,5909,13811,0.028,296,229,17964.9,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,544.0,0.01,0.02,5.06,5.46,0.017,-0.981,0.017,5246,7006,0.015,131,212,9114.7,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,545.0,0.0,0.01,5.98,6.45,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,546.0,0.0,0.01,6.96,7.45,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,547.0,0.0,0.01,7.95,8.45,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,548.0,0.0,0.01,9.04,9.45,0.005,-1.0,0.004,6016,6843,0.0,21,10,2406.4,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,549.0,0.0,0.01,10.01,10.45,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,550.0,0.0,0.01,11.05,11.42,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,551.0,0.0,0.01,11.99,12.45,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,552.0,0.0,0.01,12.98,13.45,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,553.0,0.0,0.01,13.99,14.45,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,554.0,0.0,0.01,14.99,15.45,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,555.0,0.0,0.01,16.04,16.45,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,556.0,0.0,0.01,16.93,17.45,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,557.0,0.0,0.01,17.93,18.45,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,558.0,0.0,0.01,18.93,19.45,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,559.0,0.0,0.01,19.92,20.45,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,560.0,0.0,0.01,20.96,21.45,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,561.0,0.0,0.01,21.93,22.45,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,562.0,0.0,0.01,22.93,23.45,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1005460.7]
["2025-02-19T12:34:25.000000000",538.735,563.0,0.0,0.01,23.92,24.45,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1005460.7]
["2025-02-19T12:34:36.000000000",538.745,514.0,24.39,24.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,515.0,23.42,23.92,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,516.0,22.43,22.92,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,517.0,21.38,21.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,518.0,20.39,20.92,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,519.0,19.4,19.92,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,520.0,18.43,18.92,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,521.0,17.39,17.92,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,522.0,16.4,16.92,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,523.0,15.4,15.92,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,524.0,14.43,14.85,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,525.0,13.44,13.92,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,526.0,12.47,12.92,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6150,513.0,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,527.0,11.41,11.89,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,528.0,10.46,10.92,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,529.0,9.44,9.91,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,530.0,8.6,8.82,0.01,0.02,1.0,-0.011,0.0,1025,754,0.008,6802,12416,5441.6,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,531.0,7.61,7.87,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4424,4152.0,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,532.0,6.62,6.82,0.03,0.04,0.955,-0.026,0.003,1392,314,0.017,8253,15629,14447.7,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,533.0,5.52,5.83,0.04,0.05,0.952,-0.035,0.013,1043,598,0.025,4405,12931,12368.4,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,534.0,4.72,4.84,0.06,0.07,0.94,-0.053,0.029,962,770,0.037,5082,30058,21593.2,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,535.0,3.78,3.88,0.09,0.1,0.918,-0.079,0.05,3353,6283,0.056,5871,42762,49642.600000000006,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,536.0,2.85,2.93,0.15,0.16,0.871,-0.128,0.084,2168,10062,0.087,6417,59162,74039.1,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,537.0,1.98,2.04,0.27,0.28,0.785,-0.216,0.131,2460,51923,0.131,7036,111875,124397.6,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,538.0,1.23,1.25,0.49,0.5,0.642,-0.358,0.18,4709,113437,0.18,3720,88109,151722.0,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,539.0,0.64,0.65,0.9,0.91,0.448,-0.552,0.21,7106,135457,0.209,3300,53891,218196.0,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,540.0,0.26,0.27,1.51,1.56,0.246,-0.754,0.174,7849,105975,0.174,2788,17505,185083.8,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,541.0,0.1,0.11,2.33,2.41,0.115,-0.885,0.104,5040,33702,0.102,877,3067,61361.4,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,542.0,0.04,0.05,3.1,3.39,0.053,-0.947,0.054,5563,21596,0.053,456,949,32457.0,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,543.0,0.02,0.03,4.05,4.37,0.029,-0.971,0.03,5909,13811,0.029,296,229,18585.4,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,544.0,0.01,0.02,5.06,5.45,0.017,-0.983,0.017,5246,7006,0.017,131,212,9140.9,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,545.0,0.0,0.01,5.99,6.44,0.006,-0.994,0.007,5475,7338,0.007,2892,364,5856.900000000001,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,546.0,0.0,0.01,6.95,7.44,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,547.0,0.0,0.01,7.96,8.44,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,548.0,0.0,0.01,9.04,9.44,0.005,-0.995,0.004,6016,6843,0.004,21,10,2414.8,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,549.0,0.0,0.01,9.94,10.44,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,550.0,0.0,0.01,11.05,11.42,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,551.0,0.0,0.01,11.93,12.44,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,552.0,0.0,0.01,12.99,13.44,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,553.0,0.0,0.01,13.93,14.44,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,554.0,0.0,0.01,15.0,15.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,555.0,0.0,0.01,16.04,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,556.0,0.0,0.01,16.94,17.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,557.0,0.0,0.01,17.93,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,558.0,0.0,0.01,18.94,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,559.0,0.0,0.01,19.92,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,560.0,0.0,0.01,20.94,21.44,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,561.0,0.0,0.01,21.94,22.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,562.0,0.0,0.01,22.94,23.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1013793.0]
["2025-02-19T12:34:36.000000000",538.745,563.0,0.0,0.01,23.92,24.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1013793.0]
["2025-02-19T12:34:47.000000000",538.715,514.0,24.43,24.97,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,515.0,23.44,23.97,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,516.0,22.39,22.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,517.0,21.45,21.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,518.0,20.43,20.97,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,519.0,19.44,19.97,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,520.0,18.45,18.97,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,521.0,17.45,17.97,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,522.0,16.43,16.97,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,523.0,15.44,15.97,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,524.0,14.44,14.97,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,525.0,13.47,13.97,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,526.0,12.48,12.97,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6150,513.0,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,527.0,11.44,11.96,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,528.0,10.47,10.96,0.01,0.02,1.0,-0.01,0.0,604,98,0.005,6047,2129,3023.5,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,529.0,9.47,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,530.0,8.69,8.98,0.01,0.02,1.0,-0.011,0.0,1025,831,0.008,6802,12416,5441.6,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,531.0,7.62,7.97,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4424,4152.0,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,532.0,6.62,6.97,0.03,0.04,0.954,-0.026,0.003,1392,314,0.017,8253,15629,14447.7,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,533.0,5.56,5.98,0.04,0.05,0.951,-0.035,0.012,1043,598,0.024,4405,12931,11823.6,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,534.0,4.72,5.01,0.06,0.07,0.94,-0.052,0.028,962,770,0.036,5082,30061,20988.8,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,535.0,3.77,3.91,0.09,0.1,0.918,-0.078,0.05,3353,6283,0.055,5871,42769,49055.50000000001,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,536.0,2.83,2.91,0.15,0.16,0.872,-0.127,0.083,2168,10062,0.085,6417,59168,72538.90000000001,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,537.0,1.97,2.02,0.27,0.28,0.789,-0.211,0.13,2460,51926,0.13,7036,111903,123448.0,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,538.0,1.21,1.23,0.5,0.51,0.649,-0.352,0.182,4709,113448,0.182,3720,88122,153407.8,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,539.0,0.62,0.63,0.91,0.92,0.453,-0.547,0.21,7106,135509,0.21,3300,54183,218526.00000000003,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,540.0,0.26,0.27,1.53,1.57,0.252,-0.748,0.175,7849,106062,0.175,2788,17709,186147.5,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,541.0,0.1,0.11,2.35,2.43,0.116,-0.884,0.105,5040,33703,0.105,877,3067,62128.5,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,542.0,0.04,0.05,3.1,3.36,0.054,-0.946,0.055,5563,21596,0.055,456,949,33104.49999999999,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,543.0,0.02,0.03,4.05,4.46,0.029,-0.971,0.03,5909,13811,0.03,296,229,18615.0,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,544.0,0.01,0.02,5.06,5.45,0.017,-0.983,0.017,5246,7006,0.017,131,212,9140.9,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,545.0,0.0,0.01,5.98,6.44,0.006,-0.994,0.007,5475,7338,0.007,2892,364,5856.900000000001,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,546.0,0.0,0.01,6.96,7.44,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,547.0,0.0,0.01,7.96,8.44,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,548.0,0.0,0.01,9.04,9.44,0.005,-0.995,0.004,6016,6843,0.004,21,10,2414.8,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,549.0,0.0,0.01,9.96,10.44,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,550.0,0.0,0.01,11.05,11.4,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,551.0,0.0,0.01,11.95,12.44,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,552.0,0.0,0.01,12.99,13.44,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,553.0,0.0,0.01,13.96,14.44,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,554.0,0.0,0.01,14.95,15.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,555.0,0.0,0.01,16.04,16.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,556.0,0.0,0.01,16.95,17.44,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,557.0,0.0,0.01,17.95,18.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,558.0,0.0,0.01,18.95,19.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,559.0,0.0,0.01,19.95,20.44,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,560.0,0.0,0.01,20.95,21.44,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,561.0,0.0,0.01,21.95,22.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,562.0,0.0,0.01,22.95,23.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1014130.6]
["2025-02-19T12:34:47.000000000",538.715,563.0,0.0,0.01,23.95,24.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1014130.6]
["2025-02-19T12:34:59.000000000",538.68,514.0,24.37,24.87,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,515.0,23.37,23.87,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,516.0,22.37,22.87,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,517.0,21.38,21.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,518.0,20.38,20.87,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,519.0,19.39,19.87,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,520.0,18.39,18.87,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,521.0,17.37,17.88,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,522.0,16.39,16.87,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,523.0,15.39,15.87,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,524.0,14.38,14.87,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,525.0,13.47,13.87,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,526.0,12.45,12.87,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6150,513.0,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,527.0,11.41,11.88,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,528.0,10.46,10.88,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,529.0,9.4,9.89,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,530.0,8.66,8.89,0.01,0.02,1.0,-0.011,0.0,1025,831,0.008,6802,12416,5441.6,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,531.0,7.58,7.89,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4424,4152.0,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,532.0,6.62,6.89,0.03,0.04,0.953,-0.026,0.003,1392,314,0.018,8253,15649,15272.999999999998,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,533.0,5.56,5.91,0.04,0.05,0.95,-0.036,0.013,1043,598,0.025,4405,12941,12368.4,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,534.0,4.71,4.92,0.06,0.07,0.938,-0.053,0.029,962,770,0.037,5082,30061,21593.2,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,535.0,3.75,3.87,0.09,0.1,0.916,-0.08,0.051,3353,6283,0.056,5871,42778,49977.9,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,536.0,2.8,2.88,0.15,0.16,0.869,-0.129,0.086,2168,10062,0.088,6417,59168,75114.4,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,537.0,1.94,1.98,0.28,0.29,0.777,-0.223,0.133,2460,51932,0.134,7036,111913,127000.4,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,538.0,1.18,1.2,0.51,0.52,0.633,-0.367,0.185,4709,113458,0.185,3720,88217,155936.5,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,539.0,0.61,0.62,0.93,0.94,0.436,-0.564,0.206,7106,135535,0.206,3300,54200,214363.6,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,540.0,0.25,0.26,1.55,1.59,0.238,-0.762,0.169,7849,106118,0.169,2788,17709,179765.3,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,541.0,0.1,0.11,2.37,2.45,0.114,-0.886,0.101,5040,33706,0.101,877,3067,59761.7,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,542.0,0.04,0.05,3.1,3.39,0.053,-0.947,0.053,5563,21596,0.053,456,949,31900.7,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,543.0,0.02,0.03,4.01,4.51,0.029,-0.971,0.029,5909,13836,0.029,296,229,17994.500000000004,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,544.0,0.01,0.02,5.06,5.45,0.017,-0.983,0.017,5246,7006,0.017,131,212,9140.9,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,545.0,0.0,0.01,6.02,6.47,0.006,-0.994,0.007,5475,7338,0.007,2892,364,5856.900000000001,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,546.0,0.0,0.01,7.0,7.47,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,547.0,0.0,0.01,8.01,8.47,0.005,-0.995,0.004,6459,3339,0.004,1,2,2584.0000000000005,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,548.0,0.0,0.01,9.04,9.44,0.005,-0.995,0.004,6016,6843,0.004,21,10,2414.8,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,549.0,0.0,0.01,10.0,10.44,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,550.0,0.0,0.01,11.05,11.4,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,551.0,0.0,0.01,12.01,12.47,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,552.0,0.0,0.01,12.99,13.47,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,553.0,0.0,0.01,13.98,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,554.0,0.0,0.01,14.98,15.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,555.0,0.0,0.01,16.04,16.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,556.0,0.0,0.01,16.98,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,557.0,0.0,0.01,17.98,18.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,558.0,0.0,0.01,18.98,19.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,559.0,0.0,0.01,19.98,20.47,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,560.0,0.0,0.01,20.98,21.47,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,561.0,0.0,0.01,21.98,22.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,562.0,0.0,0.01,22.98,23.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1010302.4]
["2025-02-19T12:34:59.000000000",538.68,563.0,0.0,0.01,23.98,24.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,514.0,24.38,24.88,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,515.0,23.38,23.88,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,516.0,22.38,22.88,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,517.0,21.39,21.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,518.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,519.0,19.4,19.88,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,520.0,18.39,18.88,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,521.0,17.38,17.88,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,522.0,16.39,16.91,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,523.0,15.38,15.87,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,524.0,14.4,14.87,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,525.0,13.47,13.87,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,526.0,12.46,12.87,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6150,513.0,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,527.0,11.42,11.88,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,528.0,10.39,10.88,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,529.0,9.41,9.89,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,530.0,8.7,8.89,0.01,0.02,1.0,-0.011,0.0,1025,831,0.008,6802,12416,5441.6,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,531.0,7.58,7.89,0.02,0.03,1.0,-0.019,0.0,704,48,0.012,3460,4429,4152.0,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,532.0,6.62,6.85,0.03,0.04,0.953,-0.026,0.003,1392,314,0.018,8253,15649,15272.999999999998,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,533.0,5.56,5.85,0.04,0.05,0.95,-0.036,0.013,1043,598,0.025,4405,12942,12368.4,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,534.0,4.7,4.83,0.06,0.07,0.938,-0.053,0.029,962,771,0.037,5082,30061,21593.2,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,535.0,3.77,3.9,0.09,0.1,0.916,-0.08,0.051,3353,6283,0.056,5871,42779,49977.9,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,536.0,2.83,2.92,0.15,0.16,0.869,-0.129,0.086,2168,10062,0.088,6417,59168,75114.4,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,537.0,1.96,2.02,0.27,0.28,0.777,-0.223,0.133,2460,51932,0.134,7036,111929,127000.4,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,538.0,1.22,1.23,0.5,0.51,0.633,-0.367,0.185,4709,113663,0.185,3720,88342,155936.5,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,539.0,0.62,0.64,0.9,0.92,0.436,-0.564,0.206,7106,135783,0.206,3300,54420,214363.6,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,540.0,0.26,0.27,1.53,1.57,0.238,-0.762,0.169,7849,106151,0.169,2788,17710,179765.3,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,541.0,0.1,0.11,2.34,2.43,0.114,-0.886,0.101,5040,33722,0.101,877,3069,59761.7,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,542.0,0.04,0.05,3.1,3.41,0.053,-0.947,0.053,5563,21603,0.053,456,949,31900.7,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,543.0,0.02,0.03,4.05,4.39,0.029,-0.971,0.029,5909,13836,0.029,296,229,17994.500000000004,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,544.0,0.01,0.02,5.07,5.45,0.017,-0.983,0.017,5246,7006,0.017,131,212,9140.9,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,545.0,0.0,0.01,5.98,6.46,0.006,-0.994,0.007,5475,7338,0.007,2892,364,5856.900000000001,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,546.0,0.0,0.01,6.96,7.49,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,547.0,0.0,0.01,7.96,8.46,0.005,-0.995,0.004,6459,3339,0.004,1,2,2584.0000000000005,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,548.0,0.0,0.01,9.06,9.44,0.005,-0.995,0.004,6016,6843,0.004,21,10,2414.8,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,549.0,0.0,0.01,10.01,10.46,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,550.0,0.0,0.01,11.07,11.4,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,551.0,0.0,0.01,11.98,12.46,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,552.0,0.0,0.01,13.01,13.46,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,553.0,0.0,0.01,14.01,14.46,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,554.0,0.0,0.01,15.01,15.46,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,555.0,0.0,0.01,16.04,16.46,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,556.0,0.0,0.01,16.95,17.46,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,557.0,0.0,0.01,17.95,18.46,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,558.0,0.0,0.01,18.95,19.46,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,559.0,0.0,0.01,19.95,20.46,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,560.0,0.0,0.01,20.95,21.46,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,561.0,0.0,0.01,21.95,22.46,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,562.0,0.0,0.01,22.95,23.46,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1010302.4]
["2025-02-19T12:35:10.000000000",538.73,563.0,0.0,0.01,23.98,24.46,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1010302.4]
["2025-02-19T12:35:22.000000000",538.77,514.0,24.44,24.99,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,515.0,23.46,23.99,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,516.0,22.46,22.99,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,517.0,21.46,21.99,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,518.0,20.47,20.99,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,519.0,19.45,19.99,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,520.0,18.46,18.99,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,521.0,17.46,17.99,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,522.0,16.45,16.98,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,523.0,15.45,15.98,0.0,0.01,0.997,-0.003,0.002,338,44,0.002,1713,463,410.2000000000001,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,524.0,14.48,14.98,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,525.0,13.5,13.98,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,526.0,12.51,12.98,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6150,690.6,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,527.0,11.47,11.99,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,528.0,10.47,11.0,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,529.0,9.47,10.0,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,530.0,8.7,8.89,0.01,0.02,0.989,-0.011,0.008,1025,831,0.008,6802,12416,6261.6,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,531.0,7.58,8.01,0.02,0.03,0.981,-0.019,0.012,704,48,0.012,3460,4429,4996.8,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,532.0,6.64,7.0,0.03,0.04,0.974,-0.026,0.017,1392,314,0.017,8253,15649,16396.500000000004,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,533.0,5.58,6.01,0.04,0.05,0.965,-0.035,0.024,1043,598,0.024,4405,12944,13075.2,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,534.0,4.7,4.95,0.06,0.07,0.947,-0.053,0.037,962,771,0.037,5082,30061,22362.8,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,535.0,3.81,3.94,0.09,0.1,0.921,-0.079,0.056,3353,6283,0.056,5871,42779,51654.4,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,536.0,2.88,2.96,0.15,0.16,0.872,-0.128,0.087,2168,10062,0.087,6417,59169,74689.5,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,537.0,2.02,2.06,0.26,0.27,0.783,-0.217,0.133,2460,51933,0.133,7036,111932,126296.8,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,538.0,1.24,1.26,0.48,0.49,0.641,-0.359,0.185,4709,113666,0.185,3720,88702,155936.5,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,539.0,0.64,0.65,0.88,0.89,0.444,-0.556,0.206,7106,135828,0.206,3300,54485,214363.6,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,540.0,0.27,0.28,1.48,1.53,0.244,-0.756,0.171,7849,106159,0.171,2788,17710,181892.7,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,541.0,0.1,0.11,2.3,2.37,0.115,-0.884,0.103,5040,33728,0.099,877,3094,60594.3,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,542.0,0.04,0.05,3.1,3.32,0.053,-0.94,0.054,5563,21608,0.042,456,949,31955.4,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,543.0,0.02,0.03,4.05,4.3,0.029,-0.954,0.029,5909,13836,0.009,296,229,17402.5,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,544.0,0.01,0.02,5.07,5.45,0.017,-1.0,0.017,5246,7006,0.0,131,212,8918.2,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,545.0,0.0,0.01,5.99,6.39,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,546.0,0.0,0.01,6.96,7.49,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,547.0,0.0,0.01,7.96,8.39,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,548.0,0.0,0.01,9.06,9.44,0.005,-1.0,0.004,6016,6843,0.0,21,10,2406.4,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,549.0,0.0,0.01,9.95,10.42,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,550.0,0.0,0.01,11.07,11.4,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,551.0,0.0,0.01,11.99,12.42,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,552.0,0.0,0.01,13.01,13.42,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,553.0,0.0,0.01,14.01,14.39,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,554.0,0.0,0.01,15.01,15.38,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,555.0,0.0,0.01,16.04,16.43,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,556.0,0.0,0.01,16.95,17.4,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,557.0,0.0,0.01,17.95,18.43,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,558.0,0.0,0.01,18.95,19.43,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,559.0,0.0,0.01,19.89,20.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,560.0,0.0,0.01,20.89,21.49,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,561.0,0.0,0.01,21.89,22.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,562.0,0.0,0.01,22.89,23.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1017352.0]
["2025-02-19T12:35:22.000000000",538.77,563.0,0.0,0.01,23.93,24.49,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1017352.0]
["2025-02-19T12:35:33.000000000",538.79,514.0,24.46,24.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,515.0,23.46,23.99,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,516.0,22.46,22.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,517.0,21.46,21.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,518.0,20.47,20.99,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,519.0,19.42,19.99,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,520.0,18.46,18.99,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,521.0,17.45,17.99,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,522.0,16.46,16.98,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,523.0,15.42,15.98,0.0,0.01,1.0,-0.003,0.0,338,44,0.002,1713,463,342.6,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,524.0,14.5,14.98,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,525.0,13.5,13.98,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,526.0,12.49,12.98,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6150,513.0,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,527.0,11.5,11.99,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,528.0,10.5,11.0,0.01,0.02,1.0,-0.01,0.0,604,98,0.005,6047,2129,3023.5,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,529.0,9.5,10.0,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,530.0,8.7,8.89,0.01,0.02,1.0,-0.011,0.0,1025,831,0.007,6802,12416,4761.400000000001,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,531.0,7.64,8.01,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,532.0,6.64,7.0,0.03,0.04,0.952,-0.026,0.002,1392,314,0.017,8253,15649,14308.5,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,533.0,5.58,6.01,0.04,0.05,0.949,-0.035,0.012,1043,598,0.024,4405,12944,11823.6,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,534.0,4.74,4.91,0.06,0.07,0.938,-0.052,0.027,962,771,0.036,5082,30061,20892.6,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,535.0,3.81,3.94,0.09,0.1,0.916,-0.078,0.049,3353,6283,0.055,5871,42782,48720.2,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,536.0,2.89,2.97,0.15,0.16,0.871,-0.127,0.082,2168,10062,0.085,6417,59171,72322.1,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,537.0,2.02,2.07,0.26,0.27,0.789,-0.21,0.129,2460,51933,0.13,7036,111940,123202.0,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,538.0,1.26,1.28,0.48,0.49,0.649,-0.351,0.181,4709,113666,0.181,3720,88868,152564.9,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,539.0,0.65,0.66,0.87,0.88,0.455,-0.545,0.208,7106,135855,0.208,3300,54488,216444.8,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,540.0,0.27,0.28,1.48,1.52,0.253,-0.747,0.175,7849,106185,0.175,2788,17717,186147.5,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,541.0,0.1,0.11,2.28,2.37,0.116,-0.882,0.106,5040,33728,0.103,877,3094,62457.100000000006,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,542.0,0.04,0.05,3.1,3.32,0.054,-0.941,0.055,5563,21608,0.047,456,949,32739.7,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,543.0,0.02,0.03,4.05,4.3,0.029,-0.959,0.03,5909,13849,0.016,296,229,18200.6,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,544.0,0.01,0.02,5.07,5.45,0.017,-1.0,0.017,5246,7006,0.0,131,212,8918.2,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,545.0,0.0,0.01,5.91,6.39,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,546.0,0.0,0.01,6.96,7.49,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,547.0,0.0,0.01,7.91,8.39,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,548.0,0.0,0.01,9.06,9.44,0.005,-1.0,0.004,6016,6843,0.0,21,10,2406.4,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,549.0,0.0,0.01,9.95,10.42,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,550.0,0.0,0.01,11.07,11.4,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,551.0,0.0,0.01,11.94,12.42,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,552.0,0.0,0.01,12.94,13.42,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,553.0,0.0,0.01,13.93,14.39,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,554.0,0.0,0.01,14.93,15.38,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,555.0,0.0,0.01,16.04,16.43,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,556.0,0.0,0.01,16.89,17.4,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,557.0,0.0,0.01,17.95,18.43,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,558.0,0.0,0.01,18.89,19.43,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,559.0,0.0,0.01,19.89,20.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,560.0,0.0,0.01,20.89,21.49,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,561.0,0.0,0.01,21.89,22.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,562.0,0.0,0.01,22.89,23.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1006780.9]
["2025-02-19T12:35:33.000000000",538.79,563.0,0.0,0.01,23.89,24.49,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1006780.9]
["2025-02-19T12:35:44.000000000",538.82,514.0,24.47,25.0,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,515.0,23.48,24.0,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,516.0,22.47,23.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,517.0,21.47,21.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,518.0,20.47,21.0,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,519.0,19.49,20.0,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,520.0,18.48,18.99,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,521.0,17.47,18.0,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,522.0,16.48,17.0,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,523.0,15.48,15.98,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,524.0,14.52,14.98,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,525.0,13.52,13.98,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,526.0,12.55,12.98,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6150,513.0,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,527.0,11.52,11.99,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,528.0,10.5,11.01,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,529.0,9.49,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,530.0,8.7,8.89,0.01,0.02,1.0,-0.011,0.0,1025,831,0.007,6802,12416,4761.400000000001,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,531.0,7.54,8.01,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,532.0,6.64,7.0,0.03,0.04,0.953,-0.026,0.002,1392,314,0.017,8253,15649,14308.5,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,533.0,5.6,6.01,0.04,0.05,0.95,-0.035,0.012,1043,598,0.024,4405,12944,11823.6,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,534.0,4.77,4.93,0.06,0.07,0.939,-0.052,0.027,962,771,0.036,5082,30061,20892.6,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,535.0,3.83,3.96,0.09,0.1,0.917,-0.078,0.048,3353,6283,0.054,5871,42783,47797.8,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,536.0,2.92,3.0,0.14,0.15,0.877,-0.121,0.08,2168,10062,0.083,6417,59175,70605.09999999999,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,537.0,2.06,2.11,0.25,0.26,0.795,-0.204,0.126,2460,51933,0.128,7036,112083,121056.8,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,538.0,1.28,1.29,0.46,0.47,0.658,-0.341,0.18,4709,113747,0.18,3720,88986,151722.0,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,539.0,0.67,0.68,0.85,0.86,0.465,-0.535,0.209,7106,135902,0.209,3300,54608,217485.4,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,540.0,0.28,0.29,1.45,1.49,0.26,-0.74,0.179,7849,106212,0.179,2788,17720,190402.3,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,541.0,0.1,0.11,2.25,2.32,0.118,-0.882,0.108,5040,33755,0.108,877,3119,63903.600000000006,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,542.0,0.04,0.05,3.1,3.31,0.055,-0.945,0.056,5563,21618,0.056,456,949,33706.4,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,543.0,0.02,0.03,3.98,4.29,0.029,-0.97,0.031,5909,13849,0.031,296,229,19235.5,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,544.0,0.01,0.02,5.07,5.37,0.018,-0.982,0.018,5246,7006,0.018,131,212,9678.6,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,545.0,0.0,0.01,5.88,6.37,0.006,-0.994,0.007,5475,7338,0.007,2892,364,5856.900000000001,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,546.0,0.0,0.01,6.88,7.37,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,547.0,0.0,0.01,7.85,8.37,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,548.0,0.0,0.01,9.06,9.37,0.005,-0.995,0.004,6016,6843,0.004,21,10,2414.8,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,549.0,0.0,0.01,9.95,10.37,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,550.0,0.0,0.01,11.07,11.37,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,551.0,0.0,0.01,11.84,12.37,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,552.0,0.0,0.01,12.84,13.37,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,553.0,0.0,0.01,13.89,14.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,554.0,0.0,0.01,14.84,15.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,555.0,0.0,0.01,16.04,16.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,556.0,0.0,0.01,16.84,17.37,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,557.0,0.0,0.01,17.84,18.37,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,558.0,0.0,0.01,18.84,19.37,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,559.0,0.0,0.01,19.84,20.37,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,560.0,0.0,0.01,20.84,21.37,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,561.0,0.0,0.01,21.84,22.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,562.0,0.0,0.01,22.84,23.37,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1012524.6]
["2025-02-19T12:35:44.000000000",538.82,563.0,0.0,0.01,23.83,24.37,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,514.0,24.48,25.0,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,515.0,23.47,24.0,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,516.0,22.48,23.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,517.0,21.48,21.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,518.0,20.49,21.0,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,519.0,19.5,20.0,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,520.0,18.48,18.99,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,521.0,17.47,18.0,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,522.0,16.5,17.0,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,523.0,15.51,15.98,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,524.0,14.49,14.98,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,525.0,13.52,13.98,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,526.0,12.55,12.98,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6150,513.0,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,527.0,11.52,11.99,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,528.0,10.51,11.01,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,529.0,9.51,10.01,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,530.0,8.7,8.89,0.01,0.02,1.0,-0.011,0.0,1025,831,0.007,6802,12416,4761.400000000001,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,531.0,7.55,8.01,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,532.0,6.64,7.0,0.03,0.04,0.953,-0.026,0.002,1392,314,0.017,8253,15650,14308.5,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,533.0,5.6,6.01,0.04,0.05,0.95,-0.035,0.012,1043,598,0.024,4405,12944,11823.6,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,534.0,4.77,4.93,0.06,0.07,0.939,-0.052,0.027,962,771,0.036,5082,30061,20892.6,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,535.0,3.83,3.96,0.09,0.1,0.917,-0.078,0.048,3353,6283,0.054,5871,42784,47797.8,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,536.0,2.93,3.0,0.14,0.15,0.877,-0.121,0.08,2168,10062,0.083,6417,59176,70605.09999999999,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,537.0,2.06,2.11,0.25,0.26,0.795,-0.204,0.126,2460,51933,0.128,7036,112095,121056.8,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,538.0,1.28,1.3,0.46,0.47,0.658,-0.341,0.18,4709,113949,0.18,3720,88999,151722.0,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,539.0,0.67,0.68,0.84,0.86,0.465,-0.535,0.209,7106,135909,0.209,3300,54633,217485.4,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,540.0,0.29,0.3,1.46,1.48,0.26,-0.74,0.179,7849,106262,0.179,2788,17933,190402.3,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,541.0,0.1,0.11,2.24,2.32,0.118,-0.882,0.108,5040,33756,0.108,877,3119,63903.600000000006,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,542.0,0.04,0.05,3.1,3.31,0.055,-0.945,0.056,5563,21618,0.056,456,949,33706.4,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,543.0,0.02,0.03,3.87,4.29,0.029,-0.97,0.031,5909,13859,0.031,296,229,19235.5,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,544.0,0.01,0.02,5.07,5.37,0.018,-0.982,0.018,5246,7006,0.018,131,212,9678.6,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,545.0,0.0,0.01,5.88,6.37,0.006,-0.994,0.007,5475,7338,0.007,2892,364,5856.900000000001,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,546.0,0.0,0.01,6.88,7.37,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,547.0,0.0,0.01,7.85,8.37,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,548.0,0.0,0.01,9.06,9.37,0.005,-0.995,0.004,6016,6843,0.004,21,10,2414.8,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,549.0,0.0,0.01,9.89,10.37,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,550.0,0.0,0.01,11.07,11.37,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,551.0,0.0,0.01,11.89,12.37,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,552.0,0.0,0.01,12.84,13.37,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,553.0,0.0,0.01,13.84,14.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,554.0,0.0,0.01,14.85,15.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,555.0,0.0,0.01,16.04,16.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,556.0,0.0,0.01,16.84,17.37,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,557.0,0.0,0.01,17.84,18.37,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,558.0,0.0,0.01,18.84,19.37,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,559.0,0.0,0.01,19.84,20.37,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,560.0,0.0,0.01,20.84,21.37,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,561.0,0.0,0.01,21.84,22.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,562.0,0.0,0.01,22.84,23.37,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1012524.6]
["2025-02-19T12:35:56.000000000",538.825,563.0,0.0,0.01,23.83,24.37,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1012524.6]
["2025-02-19T12:36:07.000000000",538.91,514.0,24.56,25.07,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,515.0,23.56,24.07,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,516.0,22.56,23.07,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,517.0,21.57,22.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,518.0,20.57,21.07,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,519.0,19.54,20.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,520.0,18.56,19.07,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,521.0,17.56,18.07,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,522.0,16.57,17.07,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,523.0,15.55,16.07,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,524.0,14.55,14.98,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,525.0,13.57,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,526.0,12.57,13.08,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6150,513.0,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,527.0,11.56,12.08,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,528.0,10.56,11.07,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,529.0,9.58,10.09,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,530.0,8.7,8.96,0.01,0.02,1.0,-0.011,0.0,1025,831,0.007,6802,12436,4761.400000000001,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,531.0,7.57,8.01,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,532.0,6.72,7.0,0.03,0.04,0.953,-0.026,0.002,1392,314,0.017,8253,15650,14308.5,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,533.0,5.62,6.01,0.04,0.05,0.95,-0.035,0.012,1043,598,0.024,4405,12944,11823.6,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,534.0,4.77,5.0,0.06,0.07,0.939,-0.052,0.027,962,771,0.035,5082,30061,20384.4,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,535.0,3.9,4.03,0.09,0.1,0.918,-0.077,0.048,3353,6283,0.053,5871,42785,47210.7,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,536.0,3.0,3.08,0.14,0.15,0.877,-0.121,0.079,2168,10063,0.082,6417,59181,69746.6,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,537.0,2.11,2.17,0.24,0.25,0.796,-0.203,0.125,2460,51933,0.127,7036,112116,120107.2,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,538.0,1.34,1.35,0.44,0.45,0.661,-0.339,0.178,4709,113952,0.178,3720,89016,150036.2,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,539.0,0.71,0.72,0.8,0.82,0.469,-0.531,0.209,7106,135962,0.209,3300,54758,217485.4,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,540.0,0.31,0.32,1.4,1.43,0.265,-0.735,0.179,7849,106391,0.179,2788,18150,190402.3,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,541.0,0.11,0.12,2.18,2.25,0.118,-0.882,0.109,5040,33762,0.109,877,3119,64495.3,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,542.0,0.04,0.05,3.1,3.24,0.055,-0.945,0.056,5563,21619,0.056,456,949,33706.4,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,543.0,0.02,0.03,3.9,4.22,0.03,-0.97,0.031,5909,13859,0.031,296,229,19235.5,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,544.0,0.01,0.02,5.07,5.37,0.018,-0.982,0.018,5246,7006,0.018,131,212,9678.6,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,545.0,0.0,0.01,5.87,6.37,0.006,-0.994,0.007,5475,7338,0.007,2892,364,5856.900000000001,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,546.0,0.0,0.01,6.79,7.37,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,547.0,0.0,0.01,7.78,8.37,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,548.0,0.0,0.01,8.86,9.37,0.005,-0.995,0.004,6016,6843,0.004,21,10,2414.8,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,549.0,0.0,0.01,9.89,10.37,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,550.0,0.0,0.01,11.06,11.37,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,551.0,0.0,0.01,11.78,12.37,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,552.0,0.0,0.01,12.78,13.37,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,553.0,0.0,0.01,13.81,14.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,554.0,0.0,0.01,14.84,15.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,555.0,0.0,0.01,15.81,16.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,556.0,0.0,0.01,16.78,17.37,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,557.0,0.0,0.01,17.78,18.37,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,558.0,0.0,0.01,18.77,19.37,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,559.0,0.0,0.01,19.77,20.37,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,560.0,0.0,0.01,20.77,21.37,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,561.0,0.0,0.01,21.77,22.43,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,562.0,0.0,0.01,22.78,23.37,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1008527.1]
["2025-02-19T12:36:07.000000000",538.91,563.0,0.0,0.01,23.77,24.37,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1008527.1]
["2025-02-19T12:36:19.000000000",538.935,514.0,24.59,25.11,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,515.0,23.56,24.11,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,516.0,22.56,23.11,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,517.0,21.6,22.09,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,518.0,20.57,21.11,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,519.0,19.58,20.11,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,520.0,18.58,19.11,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,521.0,17.6,18.11,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,522.0,16.59,17.11,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,523.0,15.57,16.07,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,524.0,14.58,14.98,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,525.0,13.63,14.07,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,526.0,12.66,13.08,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6150,690.6,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,527.0,11.6,12.08,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,528.0,10.6,11.07,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2129,3325.5000000000005,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,529.0,9.59,10.09,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1871,3073.2000000000003,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,530.0,8.7,8.98,0.01,0.02,0.989,-0.011,0.007,1025,831,0.007,6802,12436,5478.900000000001,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,531.0,7.77,8.01,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,532.0,6.72,7.0,0.03,0.04,0.974,-0.026,0.017,1392,314,0.017,8253,15650,16396.500000000004,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,533.0,5.68,6.01,0.04,0.05,0.965,-0.035,0.023,1043,598,0.023,4405,12964,12530.4,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,534.0,4.81,5.02,0.05,0.06,0.949,-0.051,0.035,962,771,0.035,5082,30066,21154.000000000004,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,535.0,3.9,4.05,0.08,0.09,0.929,-0.071,0.051,3353,6283,0.051,5871,42802,47042.4,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,536.0,3.01,3.1,0.13,0.14,0.886,-0.114,0.079,2168,10063,0.079,6417,59188,67821.49999999999,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,537.0,2.14,2.19,0.24,0.25,0.804,-0.196,0.123,2460,51933,0.123,7036,112157,116800.8,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,538.0,1.35,1.37,0.43,0.44,0.675,-0.325,0.176,4709,113980,0.176,3720,89154,148350.4,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,539.0,0.72,0.73,0.79,0.8,0.485,-0.515,0.208,7106,136143,0.208,3300,54804,216444.8,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,540.0,0.31,0.32,1.37,1.41,0.279,-0.721,0.184,7849,106396,0.183,2788,18188,195442.0,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,541.0,0.11,0.12,2.16,2.24,0.127,-0.871,0.115,5040,33762,0.111,877,3119,67694.7,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,542.0,0.04,0.05,3.08,3.23,0.056,-0.937,0.058,5563,21619,0.047,456,949,34408.6,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,543.0,0.02,0.03,3.9,4.21,0.03,-0.953,0.032,5909,13859,0.011,296,229,19234.4,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,544.0,0.01,0.02,5.05,5.26,0.018,-1.0,0.018,5246,7006,0.0,131,212,9442.8,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,545.0,0.0,0.01,5.79,6.26,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,546.0,0.0,0.01,6.8,7.26,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,547.0,0.0,0.01,7.76,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,548.0,0.0,0.01,8.86,9.26,0.005,-1.0,0.004,6016,6843,0.0,21,10,2406.4,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,549.0,0.0,0.01,9.89,10.26,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,550.0,0.0,0.01,11.03,11.25,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,551.0,0.0,0.01,11.75,12.26,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,552.0,0.0,0.01,12.75,13.26,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,553.0,0.0,0.01,13.75,14.26,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,554.0,0.0,0.01,14.75,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,555.0,0.0,0.01,15.75,16.26,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,556.0,0.0,0.01,16.75,17.26,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,557.0,0.0,0.01,17.75,18.26,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,558.0,0.0,0.01,18.74,19.26,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,559.0,0.0,0.01,19.74,20.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,560.0,0.0,0.01,20.74,21.26,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,561.0,0.0,0.01,21.74,22.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,562.0,0.0,0.01,22.74,23.26,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1013589.1]
["2025-02-19T12:36:19.000000000",538.935,563.0,0.0,0.01,23.75,24.26,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1013589.1]
["2025-02-19T12:36:30.000000000",538.89,514.0,24.56,25.11,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,515.0,23.56,24.11,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,516.0,22.61,23.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,517.0,21.62,22.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,518.0,20.6,21.11,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,519.0,19.56,20.11,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,520.0,18.61,19.11,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,521.0,17.56,18.11,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,522.0,16.56,17.11,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,523.0,15.57,16.11,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,524.0,14.6,15.0,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,525.0,13.63,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,526.0,12.63,13.11,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6288,513.0,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,527.0,11.61,12.11,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,528.0,10.61,11.08,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2129,3023.5,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,529.0,9.57,10.09,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,530.0,8.7,8.99,0.01,0.02,1.0,-0.011,0.0,1025,831,0.007,6802,12436,4761.400000000001,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,531.0,7.79,8.01,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,532.0,6.74,7.0,0.02,0.03,0.952,-0.026,0.002,1392,314,0.017,8253,15687,14308.5,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,533.0,5.68,6.01,0.04,0.05,0.949,-0.035,0.011,1043,598,0.023,4405,12964,11278.8,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,534.0,4.81,5.03,0.05,0.06,0.943,-0.046,0.023,962,771,0.033,5082,30066,18983.2,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,535.0,3.9,4.06,0.08,0.09,0.922,-0.071,0.044,3353,6283,0.051,5871,42802,44695.3,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,536.0,2.99,3.07,0.13,0.14,0.883,-0.114,0.076,2168,10063,0.08,6417,59188,67812.8,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,537.0,2.11,2.16,0.24,0.25,0.803,-0.196,0.122,2460,51933,0.123,7036,112190,116554.8,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,538.0,1.33,1.34,0.44,0.45,0.671,-0.328,0.175,4709,114010,0.176,3720,89170,147879.49999999997,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,539.0,0.7,0.71,0.81,0.82,0.482,-0.518,0.209,7106,136345,0.209,3300,54854,217485.4,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,540.0,0.3,0.31,1.4,1.43,0.274,-0.725,0.184,7849,106409,0.184,2788,18190,195720.8,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,541.0,0.11,0.12,2.19,2.25,0.127,-0.871,0.114,5040,33781,0.111,877,3119,67190.7,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,542.0,0.04,0.05,3.06,3.22,0.055,-0.938,0.058,5563,21619,0.048,456,950,34454.2,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,543.0,0.02,0.03,3.86,4.2,0.03,-0.955,0.031,5909,13859,0.013,296,229,18702.7,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,544.0,0.01,0.02,5.03,5.26,0.018,-1.0,0.018,5246,7006,0.0,131,212,9442.8,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,545.0,0.0,0.01,5.8,6.26,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,546.0,0.0,0.01,6.8,7.26,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,547.0,0.0,0.01,7.76,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,548.0,0.0,0.01,8.87,9.18,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,549.0,0.0,0.01,9.88,10.26,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,550.0,0.0,0.01,11.02,11.22,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,551.0,0.0,0.01,11.77,12.26,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,552.0,0.0,0.01,12.77,13.26,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,553.0,0.0,0.01,13.77,14.26,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,554.0,0.0,0.01,14.75,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,555.0,0.0,0.01,15.75,16.26,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,556.0,0.0,0.01,16.76,17.26,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,557.0,0.0,0.01,17.75,18.26,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,558.0,0.0,0.01,18.75,19.26,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,559.0,0.0,0.01,19.75,20.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,560.0,0.0,0.01,20.75,21.26,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,561.0,0.0,0.01,21.75,22.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,562.0,0.0,0.01,22.75,23.26,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1002377.2999999998]
["2025-02-19T12:36:30.000000000",538.89,563.0,0.0,0.01,23.75,24.26,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,514.0,24.59,25.04,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,515.0,23.59,24.08,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,516.0,22.59,23.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,517.0,21.59,22.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,518.0,20.59,21.04,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,519.0,19.59,20.11,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,520.0,18.59,19.08,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,521.0,17.59,18.04,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,522.0,16.59,17.04,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,523.0,15.59,16.11,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,524.0,14.59,15.0,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,525.0,13.63,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,526.0,12.65,13.04,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6338,513.0,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,527.0,11.6,12.04,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,528.0,10.6,11.1,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2131,3023.5,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,529.0,9.6,10.05,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1871,2677.2000000000003,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,530.0,8.7,8.99,0.01,0.02,1.0,-0.011,0.0,1025,831,0.007,6802,12436,4761.400000000001,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,531.0,7.62,8.01,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,532.0,6.74,7.0,0.02,0.03,0.952,-0.026,0.002,1392,314,0.017,8253,15687,14308.5,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,533.0,5.68,6.01,0.04,0.05,0.949,-0.035,0.011,1043,598,0.023,4405,12964,11278.8,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,534.0,4.81,5.03,0.05,0.06,0.943,-0.046,0.023,962,771,0.033,5082,30066,18983.2,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,535.0,3.9,4.05,0.08,0.09,0.922,-0.071,0.044,3353,6283,0.051,5871,42802,44695.3,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,536.0,3.03,3.1,0.13,0.14,0.883,-0.114,0.076,2168,10063,0.08,6417,59189,67812.8,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,537.0,2.14,2.2,0.24,0.25,0.803,-0.196,0.122,2460,51933,0.123,7036,112195,116554.8,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,538.0,1.36,1.38,0.43,0.44,0.671,-0.328,0.175,4709,114025,0.176,3720,89243,147879.49999999997,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,539.0,0.73,0.74,0.79,0.8,0.482,-0.518,0.209,7106,136565,0.209,3300,55162,217485.4,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,540.0,0.31,0.32,1.36,1.41,0.274,-0.725,0.184,7849,106436,0.184,2788,18197,195720.8,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,541.0,0.11,0.12,2.14,2.23,0.127,-0.871,0.114,5040,33783,0.111,877,3119,67190.7,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,542.0,0.04,0.05,3.06,3.22,0.055,-0.938,0.058,5563,21619,0.048,456,950,34454.2,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,543.0,0.02,0.03,3.86,4.21,0.03,-0.955,0.031,5909,13859,0.013,296,229,18702.7,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,544.0,0.01,0.02,5.03,5.26,0.018,-1.0,0.018,5246,7006,0.0,131,212,9442.8,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,545.0,0.0,0.01,5.79,6.26,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,546.0,0.0,0.01,6.8,7.26,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,547.0,0.0,0.01,7.8,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,548.0,0.0,0.01,8.87,9.26,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,549.0,0.0,0.01,9.81,10.26,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,550.0,0.0,0.01,11.02,11.22,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,551.0,0.0,0.01,11.83,12.25,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,552.0,0.0,0.01,12.82,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,553.0,0.0,0.01,13.81,14.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,554.0,0.0,0.01,14.79,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,555.0,0.0,0.01,15.79,16.26,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,556.0,0.0,0.01,16.79,17.26,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,557.0,0.0,0.01,17.79,18.26,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,558.0,0.0,0.01,18.79,19.26,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,559.0,0.0,0.01,19.79,20.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,560.0,0.0,0.01,20.76,21.26,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,561.0,0.0,0.01,21.79,22.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,562.0,0.0,0.01,22.79,23.26,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1002377.2999999998]
["2025-02-19T12:36:42.000000000",538.945,563.0,0.0,0.01,23.79,24.26,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1002377.2999999998]
["2025-02-19T12:36:53.000000000",538.94,514.0,24.65,25.08,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,515.0,23.64,24.12,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,516.0,22.63,23.08,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,517.0,21.64,22.11,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,518.0,20.62,21.12,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,519.0,19.63,20.11,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,520.0,18.62,19.12,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,521.0,17.62,18.12,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,522.0,16.62,17.11,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,523.0,15.62,16.11,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,524.0,14.62,15.03,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,525.0,13.66,14.07,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,526.0,12.68,13.11,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6338,690.6,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,527.0,11.64,12.11,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,528.0,10.66,11.1,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2131,3325.5000000000005,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,529.0,9.64,10.12,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,530.0,8.7,9.01,0.01,0.02,0.989,-0.011,0.007,1025,831,0.007,6802,12436,5478.900000000001,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,531.0,7.8,8.04,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,532.0,6.76,7.02,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15687,13503.0,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,533.0,5.7,6.03,0.04,0.05,0.965,-0.035,0.023,1043,598,0.023,4405,12964,12530.4,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,534.0,4.91,5.06,0.05,0.06,0.954,-0.046,0.033,962,771,0.033,5082,30066,19945.200000000004,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,535.0,3.9,4.07,0.08,0.09,0.929,-0.071,0.05,3353,6283,0.05,5871,42823,46120.00000000001,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,536.0,3.03,3.12,0.13,0.14,0.887,-0.113,0.079,2168,10064,0.079,6417,59199,67821.49999999999,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,537.0,2.14,2.21,0.23,0.24,0.809,-0.191,0.122,2460,51933,0.122,7036,112315,115851.2,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,538.0,1.36,1.38,0.43,0.44,0.677,-0.323,0.174,4709,114031,0.174,3720,89505,146664.6,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,539.0,0.73,0.74,0.78,0.79,0.489,-0.511,0.208,7106,136691,0.208,3300,55208,216444.8,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,540.0,0.32,0.33,1.36,1.39,0.284,-0.716,0.184,7849,106487,0.183,2788,18204,195442.0,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,541.0,0.12,0.13,2.14,2.21,0.134,-0.864,0.117,5040,33783,0.114,877,3119,68965.80000000002,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,542.0,0.04,0.05,3.04,3.2,0.056,-0.936,0.059,5563,21629,0.047,456,950,34964.9,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,543.0,0.02,0.03,3.86,4.18,0.03,-0.953,0.032,5909,13859,0.011,296,229,19234.4,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,544.0,0.01,0.02,5.01,5.25,0.018,-1.0,0.018,5246,7006,0.0,131,212,9442.8,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,545.0,0.0,0.01,5.73,6.25,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,546.0,0.0,0.01,6.71,7.25,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,547.0,0.0,0.01,7.71,8.25,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,548.0,0.0,0.01,8.87,9.24,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,549.0,0.0,0.01,9.81,10.25,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,550.0,0.0,0.01,11.0,11.22,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,551.0,0.0,0.01,11.72,12.25,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,552.0,0.0,0.01,12.72,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,553.0,0.0,0.01,13.72,14.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,554.0,0.0,0.01,14.7,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,555.0,0.0,0.01,15.69,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,556.0,0.0,0.01,16.69,17.25,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,557.0,0.0,0.01,17.69,18.25,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,558.0,0.0,0.01,18.69,19.25,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,559.0,0.0,0.01,19.69,20.25,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,560.0,0.0,0.01,20.69,21.25,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,561.0,0.0,0.01,21.69,22.25,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,562.0,0.0,0.01,22.69,23.25,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1007756.4]
["2025-02-19T12:36:53.000000000",538.94,563.0,0.0,0.01,23.69,24.25,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1007756.4]
["2025-02-19T12:37:05.000000000",538.955,514.0,24.62,25.15,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,515.0,23.62,24.15,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,516.0,22.63,23.15,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,517.0,21.64,22.15,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,518.0,20.62,21.15,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,519.0,19.65,20.15,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,520.0,18.62,19.15,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,521.0,17.62,18.15,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,522.0,16.62,17.15,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,523.0,15.62,16.12,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,524.0,14.65,15.05,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,525.0,13.67,14.07,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,526.0,12.7,13.12,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6338,690.6,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,527.0,11.65,12.11,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,528.0,10.67,11.15,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2131,3325.5000000000005,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,529.0,9.63,10.13,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,530.0,8.7,9.01,0.01,0.02,0.989,-0.011,0.007,1025,831,0.007,6802,12436,5478.900000000001,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,531.0,7.81,8.13,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,532.0,6.77,7.03,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15687,13503.0,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,533.0,5.7,6.03,0.04,0.05,0.965,-0.035,0.023,1043,598,0.023,4405,12974,12530.4,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,534.0,4.92,5.06,0.05,0.06,0.954,-0.046,0.033,962,771,0.033,5082,30067,19945.200000000004,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,535.0,3.9,4.08,0.08,0.09,0.929,-0.071,0.051,3353,6283,0.051,5871,42828,47042.4,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,536.0,3.04,3.12,0.13,0.14,0.886,-0.114,0.079,2168,10064,0.079,6417,59222,67821.49999999999,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,537.0,2.15,2.2,0.23,0.24,0.808,-0.192,0.123,2460,51933,0.123,7036,112316,116800.8,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,538.0,1.37,1.38,0.43,0.44,0.675,-0.325,0.176,4709,114085,0.176,3720,89527,148350.4,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,539.0,0.73,0.74,0.78,0.8,0.485,-0.515,0.208,7106,136776,0.208,3300,55637,216444.8,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,540.0,0.32,0.33,1.36,1.4,0.279,-0.721,0.184,7849,106603,0.183,2788,18218,195442.0,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,541.0,0.12,0.13,2.14,2.21,0.133,-0.865,0.116,5040,33797,0.112,877,3132,68286.40000000001,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,542.0,0.04,0.05,2.92,3.13,0.056,-0.937,0.058,5563,21629,0.047,456,951,34408.6,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,543.0,0.02,0.03,3.79,4.16,0.03,-0.953,0.032,5909,13859,0.011,296,229,19234.4,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,544.0,0.01,0.02,5.01,5.23,0.018,-1.0,0.018,5246,7006,0.0,131,212,9442.8,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,545.0,0.0,0.01,5.71,6.22,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,546.0,0.0,0.01,6.76,7.22,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,547.0,0.0,0.01,7.71,8.22,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,548.0,0.0,0.01,8.87,9.22,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,549.0,0.0,0.01,9.8,10.22,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,550.0,0.0,0.01,11.0,11.21,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,551.0,0.0,0.01,11.73,12.22,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,552.0,0.0,0.01,12.7,13.22,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,553.0,0.0,0.01,13.7,14.22,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,554.0,0.0,0.01,14.69,15.22,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,555.0,0.0,0.01,15.69,16.22,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,556.0,0.0,0.01,16.69,17.22,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,557.0,0.0,0.01,17.69,18.22,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,558.0,0.0,0.01,18.69,19.22,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,559.0,0.0,0.01,19.69,20.22,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,560.0,0.0,0.01,20.69,21.22,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,561.0,0.0,0.01,21.69,22.22,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,562.0,0.0,0.01,22.69,23.22,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1010078.5]
["2025-02-19T12:37:05.000000000",538.955,563.0,0.0,0.01,23.69,24.22,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1010078.5]
["2025-02-19T12:37:16.000000000",539.04,515.0,23.7,24.15,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,516.0,22.71,23.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,517.0,21.69,22.15,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,518.0,20.7,21.15,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,519.0,19.68,20.15,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,520.0,18.71,19.15,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,521.0,17.73,18.15,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,522.0,16.69,17.2,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,523.0,15.69,16.12,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,524.0,14.69,15.2,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,525.0,13.75,14.08,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,526.0,12.78,13.12,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6388,513.0,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,527.0,11.71,12.11,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,528.0,10.7,11.15,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2131,3023.5,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,529.0,9.71,10.13,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,530.0,8.75,9.21,0.01,0.02,1.0,-0.011,0.0,1025,831,0.007,6802,12436,4761.400000000001,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,531.0,7.86,8.13,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4429,3806.0,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,532.0,6.82,7.21,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15687,11554.2,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,533.0,5.77,6.22,0.04,0.05,0.95,-0.034,0.011,1043,598,0.023,4405,12974,11278.8,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,534.0,4.92,5.12,0.05,0.06,0.944,-0.045,0.022,962,771,0.032,5082,30074,18378.8,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,535.0,4.02,4.18,0.08,0.09,0.924,-0.07,0.043,3353,6293,0.049,5871,42881,43185.8,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,536.0,3.11,3.2,0.12,0.13,0.885,-0.112,0.073,2168,10064,0.076,6417,59236,64595.6,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,537.0,2.22,2.29,0.22,0.23,0.816,-0.183,0.117,2460,51946,0.118,7036,112326,111806.8,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,538.0,1.43,1.45,0.4,0.41,0.689,-0.311,0.17,4709,114119,0.17,3720,89615,143293.00000000003,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,539.0,0.78,0.79,0.74,0.75,0.505,-0.495,0.208,7106,137013,0.208,3300,55706,216444.8,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,540.0,0.34,0.35,1.3,1.34,0.295,-0.705,0.191,7849,106643,0.19,2788,18261,202887.9,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,541.0,0.12,0.13,2.06,2.14,0.137,-0.861,0.122,5040,33802,0.118,877,3133,71836.6,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,542.0,0.05,0.06,2.92,3.13,0.065,-0.928,0.065,5563,21629,0.054,456,951,38621.90000000001,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,543.0,0.02,0.03,3.79,4.11,0.03,-0.951,0.032,5909,13859,0.011,296,229,19234.4,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,544.0,0.01,0.02,4.71,5.14,0.018,-1.0,0.019,5246,7006,0.0,131,212,9967.4,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,545.0,0.0,0.01,5.73,6.14,0.006,-1.0,0.008,5475,7338,0.0,2892,364,4380.0,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,546.0,0.0,0.01,6.71,7.14,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,547.0,0.0,0.01,7.7,8.14,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,548.0,0.0,0.01,8.68,9.14,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,549.0,0.0,0.01,9.8,10.14,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,550.0,0.0,0.01,10.8,11.14,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,551.0,0.0,0.01,11.73,12.14,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,552.0,0.0,0.01,12.7,13.14,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,553.0,0.0,0.01,13.7,14.14,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,554.0,0.0,0.01,14.69,15.14,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,555.0,0.0,0.01,15.69,16.14,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,556.0,0.0,0.01,16.67,17.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,557.0,0.0,0.01,17.66,18.14,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,558.0,0.0,0.01,18.66,19.14,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,559.0,0.0,0.01,19.66,20.14,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,560.0,0.0,0.01,20.69,21.14,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,561.0,0.0,0.01,21.69,22.14,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,562.0,0.0,0.01,22.69,23.14,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,563.0,0.0,0.01,23.69,24.14,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1000876.6]
["2025-02-19T12:37:16.000000000",539.04,564.0,0.0,0.01,24.69,25.14,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,515.0,23.68,24.2,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,516.0,22.68,23.2,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,517.0,21.72,22.2,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,518.0,20.68,21.2,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,519.0,19.68,20.2,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,520.0,18.69,19.23,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,521.0,17.69,18.22,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,522.0,16.66,17.2,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,523.0,15.69,16.2,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,524.0,14.69,15.2,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,525.0,13.73,14.2,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,526.0,12.74,13.2,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6388,513.0,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,527.0,11.71,12.2,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4520,3015.5,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,528.0,10.7,11.23,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2131,3023.5,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,529.0,9.67,10.21,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,530.0,8.75,9.21,0.01,0.02,1.0,-0.011,0.0,1025,831,0.007,6802,12436,4761.400000000001,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,531.0,7.86,8.13,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4429,3806.0,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,532.0,6.82,7.21,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15687,11554.2,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,533.0,5.79,6.22,0.04,0.05,0.95,-0.034,0.011,1043,598,0.023,4405,12974,11278.8,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,534.0,4.92,5.12,0.05,0.06,0.944,-0.045,0.022,962,771,0.032,5082,30075,18378.8,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,535.0,4.02,4.18,0.08,0.09,0.924,-0.07,0.043,3353,6293,0.049,5871,42913,43185.8,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,536.0,3.1,3.19,0.12,0.13,0.885,-0.112,0.073,2168,10064,0.076,6417,59236,64595.6,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,537.0,2.21,2.28,0.22,0.23,0.816,-0.183,0.117,2460,51958,0.118,7036,112331,111806.8,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,538.0,1.42,1.44,0.4,0.41,0.689,-0.311,0.17,4709,114143,0.17,3720,89642,143293.00000000003,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,539.0,0.77,0.78,0.75,0.76,0.505,-0.495,0.208,7106,137256,0.208,3300,55962,216444.8,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,540.0,0.33,0.34,1.3,1.34,0.295,-0.705,0.191,7849,106713,0.19,2788,18261,202887.9,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,541.0,0.12,0.13,2.07,2.15,0.137,-0.861,0.122,5040,33822,0.118,877,3134,71836.6,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,542.0,0.05,0.06,2.92,3.11,0.065,-0.928,0.065,5563,21630,0.054,456,951,38621.90000000001,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,543.0,0.02,0.03,3.74,4.09,0.03,-0.951,0.032,5909,13859,0.011,296,229,19234.4,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,544.0,0.01,0.02,4.71,5.14,0.018,-1.0,0.019,5246,7006,0.0,131,212,9967.4,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,545.0,0.0,0.01,5.67,6.17,0.006,-1.0,0.008,5475,7338,0.0,2892,364,4380.0,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,546.0,0.0,0.01,6.68,7.17,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,547.0,0.0,0.01,7.68,8.17,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,548.0,0.0,0.01,8.71,9.14,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,549.0,0.0,0.01,9.66,10.14,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,550.0,0.0,0.01,10.8,11.14,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,551.0,0.0,0.01,11.66,12.17,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,552.0,0.0,0.01,12.68,13.14,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,553.0,0.0,0.01,13.68,14.17,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,554.0,0.0,0.01,14.66,15.17,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,555.0,0.0,0.01,15.65,16.17,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,556.0,0.0,0.01,16.65,17.17,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,557.0,0.0,0.01,17.65,18.17,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,558.0,0.0,0.01,18.65,19.17,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,559.0,0.0,0.01,19.65,20.17,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,560.0,0.0,0.01,20.65,21.17,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,561.0,0.0,0.01,21.65,22.17,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,562.0,0.0,0.01,22.65,23.17,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,563.0,0.0,0.01,23.65,24.17,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1000876.6]
["2025-02-19T12:37:28.000000000",539.02,564.0,0.0,0.01,24.65,25.17,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1000876.6]
["2025-02-19T12:37:39.000000000",538.985,514.0,24.68,25.15,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,515.0,23.68,24.15,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,516.0,22.68,23.15,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,517.0,21.72,22.14,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,518.0,20.68,21.14,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,519.0,19.68,20.14,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,520.0,18.7,19.14,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,521.0,17.69,18.14,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,522.0,16.69,17.15,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,523.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,524.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,525.0,13.74,14.15,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,526.0,12.75,13.15,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6413,690.6,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,527.0,11.71,12.15,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4520,3228.5000000000005,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,528.0,10.72,11.15,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2131,3325.5000000000005,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,529.0,9.7,10.15,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,530.0,8.75,9.15,0.01,0.02,0.989,-0.011,0.007,1025,831,0.007,6802,12446,5478.900000000001,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,531.0,7.82,8.13,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,532.0,6.82,7.16,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15687,13503.0,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,533.0,5.79,6.17,0.04,0.05,0.966,-0.034,0.023,1043,598,0.023,4405,12974,12530.4,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,534.0,4.92,5.09,0.05,0.06,0.955,-0.045,0.032,962,771,0.032,5082,30082,19340.8,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,535.0,3.99,4.12,0.08,0.09,0.93,-0.07,0.049,3353,6293,0.049,5871,42915,45197.6,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,536.0,3.07,3.15,0.12,0.13,0.893,-0.107,0.076,2168,10066,0.076,6417,59271,65246.0,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,537.0,2.17,2.24,0.22,0.23,0.816,-0.184,0.118,2460,51958,0.118,7036,112333,112052.79999999996,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,538.0,1.39,1.41,0.42,0.43,0.691,-0.309,0.173,4709,114161,0.173,3720,89699,145821.69999999998,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,539.0,0.75,0.76,0.77,0.78,0.504,-0.496,0.209,7106,137505,0.209,3300,56042,217485.4,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,540.0,0.32,0.33,1.33,1.37,0.294,-0.706,0.19,7849,106923,0.19,2788,18272,202103.0,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,541.0,0.12,0.13,2.11,2.19,0.137,-0.862,0.121,5040,33823,0.118,877,3134,71332.6,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,542.0,0.05,0.06,2.92,3.12,0.065,-0.929,0.064,5563,21630,0.055,456,951,38111.2,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,543.0,0.02,0.03,3.76,4.1,0.03,-0.953,0.032,5909,13859,0.011,296,229,19234.4,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,544.0,0.01,0.02,4.74,5.14,0.018,-1.0,0.019,5246,7006,0.0,131,212,9967.4,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,545.0,0.0,0.01,5.71,6.17,0.006,-1.0,0.008,5475,7338,0.0,2892,364,4380.0,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,546.0,0.0,0.01,6.73,7.23,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,547.0,0.0,0.01,7.73,8.17,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,548.0,0.0,0.01,8.73,9.14,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,549.0,0.0,0.01,9.7,10.14,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,550.0,0.0,0.01,10.8,11.12,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,551.0,0.0,0.01,11.7,12.17,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,552.0,0.0,0.01,12.72,13.18,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,553.0,0.0,0.01,13.71,14.17,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,554.0,0.0,0.01,14.69,15.17,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,555.0,0.0,0.01,15.69,16.17,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,556.0,0.0,0.01,16.69,17.17,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,557.0,0.0,0.01,17.69,18.17,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,558.0,0.0,0.01,18.69,19.17,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,559.0,0.0,0.01,19.69,20.17,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,560.0,0.0,0.01,20.69,21.17,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,561.0,0.0,0.01,21.69,22.17,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,562.0,0.0,0.01,22.69,23.17,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1013299.6]
["2025-02-19T12:37:39.000000000",538.985,563.0,0.0,0.01,23.69,24.17,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1013299.6]
["2025-02-19T12:37:51.000000000",538.93,514.0,24.68,25.15,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,515.0,23.65,24.18,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,516.0,22.68,23.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,517.0,21.65,22.14,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,518.0,20.65,21.14,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,519.0,19.68,20.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,520.0,18.65,19.17,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,521.0,17.65,18.17,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,522.0,16.67,17.18,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,523.0,15.65,16.15,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,524.0,14.69,15.15,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,525.0,13.74,14.15,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,526.0,12.66,13.15,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,527.0,11.66,12.15,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,528.0,10.73,11.15,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2131,3023.5,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,529.0,9.66,10.15,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,530.0,8.75,9.15,0.01,0.02,1.0,-0.011,0.0,1025,831,0.007,6802,12446,4761.400000000001,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,531.0,7.84,8.13,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,532.0,6.82,7.16,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15687,11554.2,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,533.0,5.79,6.17,0.04,0.05,0.954,-0.034,0.012,1043,598,0.023,4405,12989,11383.1,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,534.0,4.92,5.09,0.05,0.06,0.947,-0.045,0.023,962,771,0.032,5082,30082,18475.0,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,535.0,3.9,4.12,0.08,0.09,0.927,-0.07,0.044,3353,6293,0.049,5871,42915,43521.1,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,536.0,3.02,3.11,0.13,0.14,0.893,-0.107,0.073,2168,10066,0.076,6417,59298,64595.6,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,537.0,2.14,2.2,0.23,0.24,0.817,-0.184,0.118,2460,51958,0.118,7036,112534,112052.79999999996,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,538.0,1.36,1.38,0.43,0.44,0.689,-0.311,0.171,4709,114165,0.171,3720,89754,144135.9,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,539.0,0.73,0.74,0.79,0.81,0.504,-0.496,0.213,7106,137606,0.213,3300,56051,221647.8,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,540.0,0.31,0.32,1.37,1.41,0.294,-0.706,0.19,7849,106988,0.19,2788,18302,202103.0,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,541.0,0.12,0.13,2.15,2.22,0.137,-0.863,0.121,5040,33823,0.121,877,3134,71595.7,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,542.0,0.05,0.06,2.92,3.15,0.065,-0.935,0.064,5563,21630,0.064,456,951,38521.6,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,543.0,0.02,0.03,3.76,4.24,0.03,-0.97,0.032,5909,13859,0.032,296,229,19856.0,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,544.0,0.01,0.02,4.76,5.14,0.018,-0.982,0.019,5246,7006,0.019,131,212,10216.3,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,545.0,0.0,0.01,5.74,6.17,0.006,-0.993,0.008,5475,7338,0.008,2892,364,6693.6,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,546.0,0.0,0.01,6.75,7.23,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,547.0,0.0,0.01,7.74,8.17,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,548.0,0.0,0.01,8.76,9.14,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,549.0,0.0,0.01,9.73,10.14,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,550.0,0.0,0.01,10.8,11.12,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,551.0,0.0,0.01,11.74,12.22,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,552.0,0.0,0.01,12.73,13.18,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,553.0,0.0,0.01,13.74,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,554.0,0.0,0.01,14.72,15.22,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,555.0,0.0,0.01,15.72,16.22,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,556.0,0.0,0.01,16.72,17.22,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,557.0,0.0,0.01,17.72,18.22,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,558.0,0.0,0.01,18.72,19.22,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,559.0,0.0,0.01,19.72,20.22,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,560.0,0.0,0.01,20.72,21.22,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,561.0,0.0,0.01,21.72,22.22,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,562.0,0.0,0.01,22.72,23.22,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1010401.2]
["2025-02-19T12:37:51.000000000",538.93,563.0,0.0,0.01,23.72,24.22,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1010401.2]
["2025-02-19T12:38:02.000000000",538.95,514.0,24.62,25.18,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,515.0,23.63,24.18,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,516.0,22.62,23.18,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,517.0,21.61,22.14,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,518.0,20.62,21.14,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,519.0,19.62,20.17,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,520.0,18.66,19.17,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,521.0,17.62,18.17,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,522.0,16.63,17.18,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,523.0,15.63,16.15,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,524.0,14.69,15.15,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,525.0,13.74,14.15,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,526.0,12.68,13.15,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,527.0,11.63,12.19,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,528.0,10.67,11.19,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2131,3325.5000000000005,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,529.0,9.63,10.15,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,530.0,8.75,9.15,0.01,0.02,0.989,-0.011,0.007,1025,831,0.007,6802,12446,5478.900000000001,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,531.0,7.65,8.13,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,532.0,6.82,7.16,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15687,13503.0,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,533.0,5.79,6.15,0.04,0.05,0.965,-0.035,0.023,1043,608,0.023,4405,12990,12530.4,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,534.0,4.93,5.09,0.05,0.06,0.954,-0.046,0.033,962,771,0.033,5082,30082,19945.200000000004,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,535.0,3.9,4.1,0.08,0.09,0.929,-0.071,0.05,3353,6293,0.05,5871,42917,46120.00000000001,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,536.0,3.04,3.13,0.13,0.14,0.887,-0.113,0.079,2168,10067,0.079,6417,59346,67821.49999999999,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,537.0,2.15,2.22,0.23,0.24,0.809,-0.191,0.122,2460,51958,0.122,7036,112537,115851.2,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,538.0,1.38,1.39,0.43,0.44,0.677,-0.323,0.174,4709,114174,0.174,3720,89764,146664.6,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,539.0,0.74,0.75,0.78,0.8,0.489,-0.511,0.206,7106,137736,0.206,3300,56093,214363.6,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,540.0,0.32,0.33,1.35,1.38,0.284,-0.716,0.184,7849,107116,0.183,2788,18322,195442.0,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,541.0,0.12,0.13,2.13,2.21,0.134,-0.864,0.117,5040,33830,0.114,877,3134,68965.80000000002,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,542.0,0.05,0.06,2.92,3.15,0.064,-0.93,0.063,5563,21630,0.053,456,951,37463.7,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,543.0,0.02,0.03,3.76,4.24,0.03,-0.953,0.032,5909,13879,0.011,296,229,19234.4,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,544.0,0.01,0.02,4.76,5.14,0.018,-1.0,0.018,5246,7006,0.0,131,212,9442.8,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,545.0,0.0,0.01,5.71,6.26,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,546.0,0.0,0.01,6.73,7.26,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,547.0,0.0,0.01,7.71,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,548.0,0.0,0.01,8.78,9.14,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,549.0,0.0,0.01,9.76,10.22,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,550.0,0.0,0.01,10.8,11.12,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,551.0,0.0,0.01,11.7,12.25,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,552.0,0.0,0.01,12.74,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,553.0,0.0,0.01,13.7,14.22,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,554.0,0.0,0.01,14.7,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,555.0,0.0,0.01,15.7,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,556.0,0.0,0.01,16.7,17.25,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,557.0,0.0,0.01,17.69,18.25,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,558.0,0.0,0.01,18.69,19.25,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,559.0,0.0,0.01,19.69,20.25,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,560.0,0.0,0.01,20.69,21.25,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,561.0,0.0,0.01,21.69,22.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,562.0,0.0,0.01,22.69,23.26,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008174.0]
["2025-02-19T12:38:02.000000000",538.95,563.0,0.0,0.01,23.7,24.25,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008174.0]
["2025-02-19T12:38:14.000000000",538.935,514.0,24.6,25.09,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,515.0,23.64,24.09,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,516.0,22.63,23.09,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,517.0,21.59,22.09,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,518.0,20.64,21.09,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,519.0,19.65,20.17,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,520.0,18.65,19.09,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,521.0,17.66,18.09,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,522.0,16.64,17.09,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,523.0,15.65,16.09,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,524.0,14.69,15.09,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,525.0,13.67,14.09,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,526.0,12.66,13.09,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,527.0,11.67,12.09,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,528.0,10.6,11.09,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2131,3325.5000000000005,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,529.0,9.66,10.1,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,530.0,8.75,9.1,0.01,0.02,0.989,-0.011,0.007,1025,831,0.007,6802,12446,5478.900000000001,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,531.0,7.66,8.1,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,532.0,6.82,7.11,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15687,13503.0,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,533.0,5.79,6.12,0.04,0.05,0.965,-0.035,0.023,1043,608,0.023,4405,12991,12530.4,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,534.0,4.92,5.09,0.05,0.06,0.954,-0.046,0.033,962,771,0.033,5082,30083,19945.200000000004,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,535.0,3.9,4.08,0.08,0.09,0.929,-0.071,0.051,3353,6293,0.05,5871,42917,46455.3,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,536.0,3.03,3.11,0.13,0.14,0.886,-0.113,0.079,2168,10067,0.079,6417,59349,67821.49999999999,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,537.0,2.14,2.2,0.23,0.24,0.808,-0.192,0.123,2460,51958,0.123,7036,112540,116800.8,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,538.0,1.36,1.38,0.43,0.44,0.675,-0.325,0.176,4709,114272,0.176,3720,89803,148350.4,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,539.0,0.73,0.74,0.79,0.81,0.485,-0.515,0.206,7106,137889,0.206,3300,56105,214363.6,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,540.0,0.32,0.33,1.37,1.41,0.282,-0.718,0.182,7849,107118,0.182,2788,18336,193593.4,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,541.0,0.12,0.13,2.15,2.23,0.133,-0.864,0.116,5040,34222,0.114,877,3134,68461.79999999999,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,542.0,0.05,0.06,2.92,3.18,0.063,-0.931,0.062,5563,21635,0.053,456,951,36907.4,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,543.0,0.02,0.03,3.8,4.16,0.03,-0.953,0.032,5909,13879,0.011,296,229,19234.4,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,544.0,0.01,0.02,4.8,5.14,0.018,-1.0,0.018,5246,7006,0.0,131,212,9442.8,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,545.0,0.0,0.01,5.77,6.26,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,546.0,0.0,0.01,6.77,7.28,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,547.0,0.0,0.01,7.76,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,548.0,0.0,0.01,8.78,9.14,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,549.0,0.0,0.01,9.77,10.22,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,550.0,0.0,0.01,10.8,11.12,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,551.0,0.0,0.01,11.76,12.25,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,552.0,0.0,0.01,12.75,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,553.0,0.0,0.01,13.75,14.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,554.0,0.0,0.01,14.75,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,555.0,0.0,0.01,15.75,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,556.0,0.0,0.01,16.75,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,557.0,0.0,0.01,17.75,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,558.0,0.0,0.01,18.75,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,559.0,0.0,0.01,19.75,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,560.0,0.0,0.01,20.75,21.28,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,561.0,0.0,0.01,21.75,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,562.0,0.0,0.01,22.75,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008235.8]
["2025-02-19T12:38:14.000000000",538.935,563.0,0.0,0.01,23.75,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008235.8]
["2025-02-19T12:38:26.000000000",538.96,514.0,24.62,25.13,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,515.0,23.66,24.13,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,516.0,22.63,23.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,517.0,21.6,22.13,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,518.0,20.64,21.09,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,519.0,19.65,20.17,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,520.0,18.65,19.13,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,521.0,17.67,18.13,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,522.0,16.64,17.13,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,523.0,15.66,16.09,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,524.0,14.69,15.09,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,525.0,13.67,14.09,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,526.0,12.67,13.09,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,527.0,11.67,12.09,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,528.0,10.61,11.09,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2132,3325.5000000000005,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,529.0,9.68,10.1,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,530.0,8.75,9.1,0.01,0.02,0.989,-0.011,0.007,1025,831,0.007,6802,12446,5478.900000000001,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,531.0,7.79,8.1,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,532.0,6.82,7.11,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15687,13503.0,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,533.0,5.91,6.16,0.04,0.05,0.965,-0.035,0.023,1043,618,0.023,4405,12992,12530.4,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,534.0,4.92,5.06,0.05,0.06,0.954,-0.046,0.033,962,771,0.033,5082,30083,19945.200000000004,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,535.0,3.9,4.08,0.08,0.09,0.929,-0.071,0.051,3353,6293,0.051,5871,43223,47042.4,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,536.0,3.04,3.12,0.13,0.14,0.886,-0.114,0.079,2168,10068,0.079,6417,59599,67821.49999999999,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,537.0,2.16,2.22,0.23,0.24,0.808,-0.192,0.123,2460,51958,0.123,7036,112544,116800.8,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,538.0,1.38,1.4,0.43,0.44,0.675,-0.325,0.176,4709,114277,0.176,3720,89833,148350.4,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,539.0,0.74,0.75,0.78,0.79,0.485,-0.515,0.206,7106,137926,0.206,3300,56119,214363.6,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,540.0,0.32,0.33,1.35,1.4,0.282,-0.718,0.182,7849,107132,0.182,2788,18336,193593.4,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,541.0,0.12,0.13,2.13,2.22,0.133,-0.865,0.116,5040,34298,0.113,877,3134,68374.1,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,542.0,0.05,0.06,2.92,3.18,0.063,-0.931,0.062,5563,21635,0.053,456,951,36907.4,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,543.0,0.02,0.03,3.8,4.16,0.03,-0.953,0.032,5909,13879,0.011,296,229,19234.4,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,544.0,0.01,0.02,4.8,5.14,0.018,-1.0,0.018,5246,7006,0.0,131,212,9442.8,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,545.0,0.0,0.01,5.77,6.26,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,546.0,0.0,0.01,6.78,7.28,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,547.0,0.0,0.01,7.78,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,548.0,0.0,0.01,8.79,9.14,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,549.0,0.0,0.01,9.78,10.22,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,550.0,0.0,0.01,10.8,11.12,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,551.0,0.0,0.01,11.76,12.25,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,552.0,0.0,0.01,12.77,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,553.0,0.0,0.01,13.76,14.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,554.0,0.0,0.01,14.75,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,555.0,0.0,0.01,15.75,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,556.0,0.0,0.01,16.75,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,557.0,0.0,0.01,17.75,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,558.0,0.0,0.01,18.75,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,559.0,0.0,0.01,19.75,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,560.0,0.0,0.01,20.75,21.28,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,561.0,0.0,0.01,21.75,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,562.0,0.0,0.01,22.75,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008735.2]
["2025-02-19T12:38:26.000000000",538.96,563.0,0.0,0.01,23.75,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008735.2]
["2025-02-19T12:38:38.000000000",538.925,514.0,24.64,25.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,515.0,23.62,24.13,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,516.0,22.63,23.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,517.0,21.6,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,518.0,20.59,21.13,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,519.0,19.64,20.17,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,520.0,18.66,19.13,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,521.0,17.6,18.13,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,522.0,16.61,17.13,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,523.0,15.6,16.13,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,524.0,14.66,15.09,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,525.0,13.67,14.12,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,526.0,12.65,13.12,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,527.0,11.59,12.12,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,528.0,10.64,11.12,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2132,3023.5,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,529.0,9.61,10.14,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,530.0,8.84,9.1,0.01,0.02,1.0,-0.011,0.0,1025,831,0.007,6802,12446,4761.400000000001,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,531.0,7.8,8.1,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,532.0,6.82,7.11,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15687,11554.2,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,533.0,5.91,6.16,0.04,0.05,0.95,-0.034,0.011,1043,618,0.023,4405,12992,11278.8,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,534.0,4.92,5.06,0.05,0.06,0.944,-0.045,0.022,962,771,0.032,5082,30083,18378.8,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,535.0,3.9,4.08,0.08,0.09,0.924,-0.071,0.044,3353,6293,0.05,5871,43223,44108.2,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,536.0,3.03,3.1,0.13,0.14,0.884,-0.113,0.075,2168,10068,0.078,6417,59600,66312.59999999999,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,537.0,2.15,2.2,0.24,0.25,0.809,-0.19,0.12,2460,51958,0.121,7036,112553,114655.6,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,538.0,1.36,1.38,0.44,0.45,0.678,-0.321,0.172,4709,114277,0.173,3720,89845,145350.8,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,539.0,0.72,0.73,0.8,0.81,0.492,-0.508,0.207,7106,137943,0.207,3300,56151,215404.2,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,540.0,0.32,0.33,1.38,1.41,0.285,-0.715,0.186,7849,107169,0.185,2788,18336,197569.4,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,541.0,0.12,0.13,2.16,2.23,0.135,-0.865,0.118,5040,34298,0.118,877,3143,69820.59999999999,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,542.0,0.05,0.06,3.03,3.17,0.064,-0.936,0.063,5563,21635,0.063,456,952,37919.7,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,543.0,0.02,0.03,3.76,4.15,0.03,-0.97,0.032,5909,13879,0.032,296,229,19856.0,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,544.0,0.01,0.02,4.8,5.14,0.018,-0.982,0.018,5246,7006,0.018,131,212,9678.6,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,545.0,0.0,0.01,5.76,6.28,0.006,-0.994,0.007,5475,7338,0.007,2892,364,5856.900000000001,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,546.0,0.0,0.01,6.79,7.28,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,547.0,0.0,0.01,7.75,8.26,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,548.0,0.0,0.01,8.8,9.28,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,549.0,0.0,0.01,9.79,10.22,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,550.0,0.0,0.01,10.8,11.12,0.004,-0.996,0.003,1511,227,0.003,0,22,453.3,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,551.0,0.0,0.01,11.74,12.25,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,552.0,0.0,0.01,12.74,13.25,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,553.0,0.0,0.01,13.77,14.25,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,554.0,0.0,0.01,14.73,15.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,555.0,0.0,0.01,15.73,16.25,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,556.0,0.0,0.01,16.74,17.28,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,557.0,0.0,0.01,17.74,18.28,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,558.0,0.0,0.01,18.74,19.28,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,559.0,0.0,0.01,19.74,20.28,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,560.0,0.0,0.01,20.74,21.28,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,561.0,0.0,0.01,21.74,22.28,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,562.0,0.0,0.01,22.74,23.28,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001793.9]
["2025-02-19T12:38:38.000000000",538.925,563.0,0.0,0.01,23.73,24.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001793.9]
["2025-02-19T12:38:49.000000000",538.91,514.0,24.64,25.13,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,515.0,23.58,24.13,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,516.0,22.63,23.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,517.0,21.6,22.13,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,518.0,20.62,21.13,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,519.0,19.64,20.17,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,520.0,18.66,19.13,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,521.0,17.6,18.13,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,522.0,16.62,17.13,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,523.0,15.6,16.13,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,524.0,14.66,15.09,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,525.0,13.67,14.12,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,526.0,12.65,13.12,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,527.0,11.59,12.12,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,528.0,10.64,11.12,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2132,3325.5000000000005,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,529.0,9.63,10.14,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,530.0,8.84,9.1,0.01,0.02,0.989,-0.011,0.007,1025,831,0.007,6802,12446,5478.900000000001,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,531.0,7.8,8.1,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,532.0,6.82,7.11,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15687,13503.0,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,533.0,5.91,6.16,0.04,0.05,0.965,-0.035,0.023,1043,618,0.023,4405,12992,12530.4,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,534.0,4.92,5.05,0.05,0.06,0.954,-0.046,0.033,962,771,0.033,5082,30185,19945.200000000004,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,535.0,3.9,4.08,0.08,0.09,0.929,-0.071,0.051,3353,6293,0.051,5871,43223,47042.4,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,536.0,3.01,3.09,0.13,0.14,0.886,-0.114,0.079,2168,10068,0.079,6417,59601,67821.49999999999,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,537.0,2.12,2.17,0.24,0.25,0.804,-0.196,0.123,2460,51958,0.123,7036,112557,116800.8,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,538.0,1.35,1.37,0.44,0.45,0.672,-0.328,0.175,4709,114477,0.175,3720,89868,147507.49999999997,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,539.0,0.72,0.73,0.81,0.82,0.484,-0.517,0.205,7106,137978,0.205,3300,56162,213323.0,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,540.0,0.31,0.32,1.39,1.42,0.281,-0.719,0.181,7849,107171,0.181,2788,18340,192529.7,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,541.0,0.12,0.13,2.17,2.24,0.133,-0.866,0.115,5040,34308,0.113,877,3143,67870.1,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,542.0,0.05,0.06,3.03,3.17,0.063,-0.931,0.062,5563,21635,0.053,456,952,36907.4,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,543.0,0.02,0.03,3.76,4.24,0.03,-0.954,0.031,5909,13879,0.011,296,229,18643.5,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,544.0,0.01,0.02,4.8,5.14,0.018,-1.0,0.018,5246,7006,0.0,131,212,9442.8,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,545.0,0.0,0.01,5.76,6.28,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,546.0,0.0,0.01,6.8,7.28,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,547.0,0.0,0.01,7.76,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,548.0,0.0,0.01,8.8,9.28,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,549.0,0.0,0.01,9.8,10.22,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,550.0,0.0,0.01,10.8,11.12,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,551.0,0.0,0.01,11.75,12.25,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,552.0,0.0,0.01,12.75,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,553.0,0.0,0.01,13.77,14.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,554.0,0.0,0.01,14.75,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,555.0,0.0,0.01,15.73,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,556.0,0.0,0.01,16.74,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,557.0,0.0,0.01,17.74,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,558.0,0.0,0.01,18.74,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,559.0,0.0,0.01,19.74,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,560.0,0.0,0.01,20.74,21.28,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,561.0,0.0,0.01,21.74,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,562.0,0.0,0.01,22.74,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1004693.1]
["2025-02-19T12:38:49.000000000",538.91,563.0,0.0,0.01,23.73,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1004693.1]
["2025-02-19T12:39:03.000000000",538.89,514.0,24.64,25.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,998075.6]
["2025-02-19T12:39:03.000000000",538.89,515.0,23.58,24.06,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,998075.6]
["2025-02-19T12:39:03.000000000",538.89,516.0,22.63,23.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,998075.6]
["2025-02-19T12:39:03.000000000",538.89,517.0,21.6,22.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,998075.6]
["2025-02-19T12:39:03.000000000",538.89,518.0,20.62,21.06,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,998075.6]
["2025-02-19T12:39:03.000000000",538.89,519.0,19.64,20.06,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,998075.6]
["2025-02-19T12:39:03.000000000",538.89,520.0,18.66,19.06,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,998075.6]
["2025-02-19T12:39:03.000000000",538.89,521.0,17.61,18.06,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,998075.6]
["2025-02-19T12:39:03.000000000",538.89,522.0,16.62,17.06,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,998075.6]
["2025-02-19T12:39:03.000000000",538.89,523.0,15.6,16.06,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,998075.6]
["2025-02-19T12:39:03.000000000",538.89,524.0,14.66,15.06,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,998075.6]
["2025-02-19T12:39:03.000000000",538.89,525.0,13.67,14.06,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,998075.6]
["2025-02-19T12:39:03.000000000",538.89,526.0,12.65,13.06,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,998075.6]
["2025-02-19T12:39:03.000000000",538.89,527.0,11.6,12.06,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,998075.6]
["2025-02-19T12:39:03.000000000",538.89,528.0,10.64,11.07,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2132,3023.5,998075.6]
["2025-02-19T12:39:03.000000000",538.89,529.0,9.63,10.07,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,998075.6]
["2025-02-19T12:39:03.000000000",538.89,530.0,8.84,9.07,0.01,0.02,1.0,-0.011,0.0,1025,831,0.007,6802,12446,4761.400000000001,998075.6]
["2025-02-19T12:39:03.000000000",538.89,531.0,7.8,8.07,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,998075.6]
["2025-02-19T12:39:03.000000000",538.89,532.0,6.82,7.08,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15687,11554.2,998075.6]
["2025-02-19T12:39:03.000000000",538.89,533.0,5.88,6.09,0.04,0.05,0.949,-0.035,0.011,1043,618,0.024,4405,12995,11719.3,998075.6]
["2025-02-19T12:39:03.000000000",538.89,534.0,4.9,5.02,0.05,0.06,0.943,-0.046,0.023,962,771,0.033,5082,30185,18983.2,998075.6]
["2025-02-19T12:39:03.000000000",538.89,535.0,3.9,4.06,0.08,0.09,0.922,-0.072,0.045,3353,6293,0.051,5871,43223,45030.6,998075.6]
["2025-02-19T12:39:03.000000000",538.89,536.0,2.99,3.08,0.13,0.14,0.882,-0.115,0.077,2168,10068,0.08,6417,59603,68029.6,998075.6]
["2025-02-19T12:39:03.000000000",538.89,537.0,2.1,2.17,0.24,0.25,0.802,-0.197,0.123,2460,51959,0.125,7036,112568,118208.0,998075.6]
["2025-02-19T12:39:03.000000000",538.89,538.0,1.33,1.36,0.45,0.46,0.667,-0.333,0.175,4709,114478,0.176,3720,89870,147879.49999999997,998075.6]
["2025-02-19T12:39:03.000000000",538.89,539.0,0.71,0.72,0.82,0.83,0.478,-0.522,0.206,7106,138133,0.206,3300,56218,214363.6,998075.6]
["2025-02-19T12:39:03.000000000",538.89,540.0,0.3,0.31,1.4,1.44,0.273,-0.727,0.182,7849,107174,0.181,2788,18342,193314.6,998075.6]
["2025-02-19T12:39:03.000000000",538.89,541.0,0.11,0.12,2.19,2.26,0.126,-0.872,0.113,5040,34310,0.11,877,3146,66599.0,998075.6]
["2025-02-19T12:39:03.000000000",538.89,542.0,0.05,0.06,3.03,3.2,0.063,-0.931,0.061,5563,21635,0.053,456,952,36351.100000000006,998075.6]
["2025-02-19T12:39:03.000000000",538.89,543.0,0.02,0.03,3.81,4.18,0.03,-0.955,0.031,5909,13879,0.014,296,229,18732.3,998075.6]
["2025-02-19T12:39:03.000000000",538.89,544.0,0.01,0.02,4.81,5.16,0.018,-1.0,0.018,5246,7006,0.0,131,212,9442.8,998075.6]
["2025-02-19T12:39:03.000000000",538.89,545.0,0.0,0.01,5.81,6.28,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,998075.6]
["2025-02-19T12:39:03.000000000",538.89,546.0,0.0,0.01,6.8,7.28,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,998075.6]
["2025-02-19T12:39:03.000000000",538.89,547.0,0.0,0.01,7.82,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,998075.6]
["2025-02-19T12:39:03.000000000",538.89,548.0,0.0,0.01,8.81,9.28,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,998075.6]
["2025-02-19T12:39:03.000000000",538.89,549.0,0.0,0.01,9.82,10.22,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,998075.6]
["2025-02-19T12:39:03.000000000",538.89,550.0,0.0,0.01,10.8,11.15,0.004,-1.0,0.003,1511,227,0.0,0,22,453.3,998075.6]
["2025-02-19T12:39:03.000000000",538.89,551.0,0.0,0.01,11.77,12.25,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,998075.6]
["2025-02-19T12:39:03.000000000",538.89,552.0,0.0,0.01,12.77,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,998075.6]
["2025-02-19T12:39:03.000000000",538.89,553.0,0.0,0.01,13.77,14.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,998075.6]
["2025-02-19T12:39:03.000000000",538.89,554.0,0.0,0.01,14.76,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,998075.6]
["2025-02-19T12:39:03.000000000",538.89,555.0,0.0,0.01,15.76,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,998075.6]
["2025-02-19T12:39:03.000000000",538.89,556.0,0.0,0.01,16.77,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,998075.6]
["2025-02-19T12:39:03.000000000",538.89,557.0,0.0,0.01,17.77,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,998075.6]
["2025-02-19T12:39:03.000000000",538.89,558.0,0.0,0.01,18.77,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,998075.6]
["2025-02-19T12:39:03.000000000",538.89,559.0,0.0,0.01,19.77,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,998075.6]
["2025-02-19T12:39:03.000000000",538.89,560.0,0.0,0.01,20.77,21.28,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,998075.6]
["2025-02-19T12:39:03.000000000",538.89,561.0,0.0,0.01,21.77,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,998075.6]
["2025-02-19T12:39:03.000000000",538.89,562.0,0.0,0.01,22.77,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,998075.6]
["2025-02-19T12:39:03.000000000",538.89,563.0,0.0,0.01,23.76,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,998075.6]
["2025-02-19T12:39:15.000000000",538.82,514.0,24.52,25.06,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,515.0,23.58,24.06,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,516.0,22.53,23.06,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,517.0,21.54,22.06,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,518.0,20.52,21.06,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,519.0,19.64,20.06,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,520.0,18.66,19.06,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,521.0,17.52,18.06,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,522.0,16.54,17.06,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,523.0,15.6,16.06,0.0,0.01,0.997,-0.003,0.002,338,44,0.002,1713,463,410.2000000000001,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,524.0,14.66,15.06,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,525.0,13.67,14.06,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,526.0,12.57,13.06,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,527.0,11.53,12.06,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,528.0,10.64,11.07,0.01,0.02,0.99,-0.01,0.005,604,98,0.005,6047,2132,3325.5000000000005,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,529.0,9.63,10.07,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,530.0,8.74,9.07,0.01,0.02,0.989,-0.011,0.007,1025,831,0.007,6802,12446,5478.900000000001,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,531.0,7.75,8.07,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,532.0,6.79,7.08,0.02,0.03,0.98,-0.02,0.015,1392,314,0.015,8253,15687,14467.500000000002,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,533.0,5.7,6.09,0.04,0.05,0.965,-0.035,0.024,1043,618,0.024,4405,12995,13075.2,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,534.0,4.82,5.02,0.05,0.06,0.954,-0.046,0.034,962,771,0.034,5082,30185,20549.6,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,535.0,3.86,3.95,0.08,0.09,0.927,-0.073,0.052,3353,6313,0.052,5871,43223,47964.8,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,536.0,2.93,3.0,0.14,0.15,0.879,-0.121,0.083,2168,10068,0.083,6417,59608,71255.5,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,537.0,2.05,2.1,0.26,0.27,0.791,-0.209,0.128,2460,51959,0.128,7036,112568,121548.8,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,538.0,1.29,1.31,0.47,0.48,0.655,-0.345,0.18,4709,114487,0.18,3720,89872,151722.0,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,539.0,0.68,0.69,0.86,0.87,0.462,-0.538,0.204,7106,138180,0.204,3300,56293,212282.4,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,540.0,0.29,0.3,1.45,1.49,0.262,-0.737,0.175,7849,107192,0.175,2788,18343,186147.5,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,541.0,0.11,0.12,2.25,2.33,0.124,-0.875,0.108,5040,34314,0.105,877,3146,63640.50000000001,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,542.0,0.04,0.05,3.03,3.32,0.054,-0.938,0.056,5563,21635,0.044,456,952,33159.200000000004,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,543.0,0.02,0.03,3.88,4.3,0.029,-0.953,0.03,5909,13879,0.01,296,229,18023.0,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,544.0,0.01,0.02,4.87,5.36,0.017,-1.0,0.018,5246,7006,0.0,131,212,9442.8,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,545.0,0.0,0.01,5.88,6.28,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,546.0,0.0,0.01,6.86,7.35,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,547.0,0.0,0.01,7.87,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,548.0,0.0,0.01,8.85,9.28,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,549.0,0.0,0.01,9.88,10.35,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,550.0,0.0,0.01,10.86,11.23,0.004,-1.0,0.003,1511,227,0.0,0,24,453.3,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,551.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,552.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,553.0,0.0,0.01,13.85,14.35,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,554.0,0.0,0.01,14.84,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,555.0,0.0,0.01,15.84,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,556.0,0.0,0.01,16.84,17.35,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,557.0,0.0,0.01,17.84,18.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,558.0,0.0,0.01,18.84,19.35,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,559.0,0.0,0.01,19.84,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,560.0,0.0,0.01,20.84,21.28,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,561.0,0.0,0.01,21.84,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,562.0,0.0,0.01,22.84,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1004309.7]
["2025-02-19T12:39:15.000000000",538.82,563.0,0.0,0.01,23.84,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,514.0,24.52,25.06,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,515.0,23.52,24.06,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,516.0,22.54,23.06,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,517.0,21.54,22.06,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,518.0,20.52,21.06,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,519.0,19.52,20.06,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,520.0,18.53,19.06,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,521.0,17.52,18.06,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,522.0,16.54,17.06,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,523.0,15.6,16.06,0.0,0.01,0.997,-0.003,0.002,338,44,0.002,1713,463,410.2000000000001,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,524.0,14.66,15.06,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,525.0,13.67,14.06,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,526.0,12.62,13.06,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,527.0,11.53,12.06,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,528.0,10.64,11.07,0.01,0.02,0.99,-0.01,0.005,604,98,0.005,6047,2132,3325.5000000000005,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,529.0,9.55,10.07,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,530.0,8.76,9.07,0.01,0.02,0.989,-0.011,0.007,1025,841,0.007,6802,12448,5478.900000000001,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,531.0,7.75,8.07,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,532.0,6.79,7.08,0.02,0.03,0.98,-0.02,0.015,1392,314,0.015,8253,15687,14467.500000000002,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,533.0,5.7,6.09,0.04,0.05,0.965,-0.035,0.024,1043,618,0.024,4405,12995,13075.2,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,534.0,4.82,4.98,0.05,0.06,0.954,-0.046,0.034,962,771,0.034,5082,30185,20549.6,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,535.0,3.86,4.02,0.08,0.09,0.927,-0.073,0.052,3353,6313,0.052,5871,43223,47964.8,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,536.0,2.98,3.07,0.14,0.15,0.879,-0.121,0.083,2168,10068,0.083,6417,59608,71255.5,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,537.0,2.1,2.17,0.24,0.25,0.791,-0.209,0.128,2460,51959,0.128,7036,112577,121548.8,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,538.0,1.32,1.35,0.45,0.46,0.655,-0.345,0.18,4709,114493,0.18,3720,89930,151722.0,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,539.0,0.71,0.72,0.82,0.84,0.462,-0.538,0.204,7106,138226,0.204,3300,56315,212282.4,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,540.0,0.3,0.31,1.4,1.45,0.262,-0.737,0.175,7849,107200,0.175,2788,18351,186147.5,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,541.0,0.11,0.12,2.19,2.28,0.124,-0.875,0.108,5040,34564,0.105,877,3146,63640.50000000001,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,542.0,0.04,0.05,3.03,3.27,0.054,-0.938,0.056,5563,21635,0.044,456,952,33159.200000000004,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,543.0,0.02,0.03,3.9,4.25,0.029,-0.953,0.03,5909,13879,0.01,296,229,18023.0,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,544.0,0.01,0.02,4.88,5.3,0.017,-1.0,0.018,5246,7006,0.0,131,212,9442.8,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,545.0,0.0,0.01,5.89,6.28,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,546.0,0.0,0.01,6.88,7.3,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,547.0,0.0,0.01,7.87,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,548.0,0.0,0.01,8.86,9.28,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,549.0,0.0,0.01,9.88,10.3,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,550.0,0.0,0.01,10.86,11.23,0.004,-1.0,0.003,1511,227,0.0,0,24,453.3,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,551.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,552.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,553.0,0.0,0.01,13.79,14.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,554.0,0.0,0.01,14.84,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,555.0,0.0,0.01,15.84,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,556.0,0.0,0.01,16.84,17.3,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,557.0,0.0,0.01,17.84,18.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,558.0,0.0,0.01,18.84,19.3,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,559.0,0.0,0.01,19.84,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,560.0,0.0,0.01,20.84,21.28,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,561.0,0.0,0.01,21.84,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,562.0,0.0,0.01,22.84,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1004309.7]
["2025-02-19T12:39:26.000000000",538.885,563.0,0.0,0.01,23.84,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1004309.7]
["2025-02-19T12:39:38.000000000",538.91,514.0,24.56,25.07,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,515.0,23.55,24.07,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,516.0,22.55,23.07,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,517.0,21.56,22.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,518.0,20.62,21.07,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,519.0,19.59,20.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,520.0,18.59,19.07,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,521.0,17.56,18.07,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,522.0,16.59,17.06,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,523.0,15.6,16.07,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,524.0,14.66,15.07,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,525.0,13.67,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,526.0,12.63,13.06,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,527.0,11.57,12.08,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,528.0,10.64,11.08,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2132,3023.5,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,529.0,9.58,10.07,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,530.0,8.76,9.07,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12448,4761.400000000001,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,531.0,7.75,8.07,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,532.0,6.79,7.08,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15687,11554.2,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,533.0,5.7,6.09,0.04,0.05,0.952,-0.035,0.012,1043,618,0.023,4405,12995,11383.1,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,534.0,4.82,5.01,0.05,0.06,0.945,-0.046,0.023,962,771,0.033,5082,30185,18983.2,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,535.0,3.86,4.04,0.08,0.09,0.924,-0.071,0.045,3353,6313,0.051,5871,43223,45030.6,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,536.0,3.01,3.09,0.14,0.15,0.88,-0.119,0.078,2168,10068,0.08,6417,59618,68246.40000000001,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,537.0,2.13,2.17,0.24,0.25,0.804,-0.196,0.123,2460,51959,0.123,7036,112577,116800.8,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,538.0,1.35,1.36,0.44,0.45,0.67,-0.33,0.174,4709,114495,0.174,3720,89948,146664.6,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,539.0,0.72,0.73,0.81,0.82,0.482,-0.518,0.21,7106,138289,0.209,3300,56322,218196.0,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,540.0,0.31,0.32,1.38,1.43,0.278,-0.722,0.182,7849,107206,0.182,2788,18351,193593.4,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,541.0,0.11,0.12,2.17,2.25,0.127,-0.873,0.114,5040,34565,0.114,877,3146,67453.8,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,542.0,0.04,0.05,3.03,3.21,0.056,-0.944,0.058,5563,21635,0.058,456,952,34910.2,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,543.0,0.02,0.03,3.9,4.22,0.03,-0.97,0.031,5909,13879,0.031,296,229,19235.5,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,544.0,0.01,0.02,4.88,5.3,0.018,-0.982,0.018,5246,7006,0.018,131,212,9678.6,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,545.0,0.0,0.01,5.89,6.28,0.006,-0.994,0.007,5475,7338,0.007,2892,364,5856.900000000001,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,546.0,0.0,0.01,6.88,7.3,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,547.0,0.0,0.01,7.87,8.26,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,548.0,0.0,0.01,8.86,9.28,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,549.0,0.0,0.01,9.88,10.3,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,550.0,0.0,0.01,10.86,11.23,0.004,-0.996,0.003,1511,227,0.003,0,24,453.3,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,551.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,552.0,0.0,0.01,12.85,13.25,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,553.0,0.0,0.01,13.81,14.3,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,554.0,0.0,0.01,14.84,15.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,555.0,0.0,0.01,15.84,16.25,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,556.0,0.0,0.01,16.84,17.3,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,557.0,0.0,0.01,17.84,18.3,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,558.0,0.0,0.01,18.84,19.3,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,559.0,0.0,0.01,19.84,20.28,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,560.0,0.0,0.01,20.84,21.28,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,561.0,0.0,0.01,21.78,22.28,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,562.0,0.0,0.01,22.78,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001636.8]
["2025-02-19T12:39:38.000000000",538.91,563.0,0.0,0.01,23.84,24.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001636.8]
["2025-02-19T12:39:50.000000000",538.92,514.0,24.58,25.1,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,515.0,23.59,24.1,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,516.0,22.61,23.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,517.0,21.58,22.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,518.0,20.62,21.11,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,519.0,19.6,20.11,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,520.0,18.61,19.11,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,521.0,17.59,18.11,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,522.0,16.59,17.1,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,523.0,15.6,16.07,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,524.0,14.66,15.07,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,525.0,13.67,14.07,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,526.0,12.63,13.06,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,527.0,11.6,12.08,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,528.0,10.64,11.12,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2132,3023.5,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,529.0,9.61,10.07,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,530.0,8.76,9.07,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12448,4761.400000000001,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,531.0,7.77,8.07,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,532.0,6.79,7.08,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15687,11554.2,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,533.0,5.7,6.09,0.04,0.05,0.95,-0.035,0.011,1043,618,0.024,4405,12995,11719.3,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,534.0,4.9,5.02,0.05,0.06,0.943,-0.046,0.023,962,771,0.033,5082,30185,18983.2,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,535.0,3.92,4.04,0.08,0.09,0.922,-0.072,0.045,3353,6313,0.051,5871,43223,45030.6,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,536.0,3.01,3.1,0.14,0.15,0.878,-0.12,0.078,2168,10068,0.081,6417,59618,68888.1,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,537.0,2.12,2.17,0.24,0.25,0.802,-0.197,0.123,2460,51959,0.125,7036,112580,118208.0,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,538.0,1.36,1.37,0.44,0.45,0.667,-0.333,0.175,4709,114496,0.176,3720,89951,147879.49999999997,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,539.0,0.72,0.73,0.8,0.81,0.478,-0.522,0.206,7106,138295,0.208,3300,56325,215023.6,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,540.0,0.31,0.32,1.38,1.43,0.272,-0.728,0.182,7849,107224,0.182,2788,18356,193593.4,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,541.0,0.11,0.12,2.16,2.25,0.126,-0.874,0.113,5040,34569,0.113,877,3146,66862.09999999999,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,542.0,0.04,0.05,3.03,3.21,0.055,-0.945,0.057,5563,21635,0.057,456,952,34308.3,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,543.0,0.02,0.03,3.9,4.19,0.03,-0.97,0.031,5909,13879,0.031,296,229,19235.5,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,544.0,0.01,0.02,4.88,5.3,0.018,-0.982,0.018,5246,7006,0.018,131,212,9678.6,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,545.0,0.0,0.01,5.89,6.28,0.006,-0.994,0.007,5475,7338,0.007,2892,364,5856.900000000001,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,546.0,0.0,0.01,6.88,7.3,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,547.0,0.0,0.01,7.87,8.26,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,548.0,0.0,0.01,8.86,9.28,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,549.0,0.0,0.01,9.88,10.3,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,550.0,0.0,0.01,10.86,11.23,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,551.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,552.0,0.0,0.01,12.85,13.25,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,553.0,0.0,0.01,13.82,14.3,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,554.0,0.0,0.01,14.84,15.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,555.0,0.0,0.01,15.84,16.25,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,556.0,0.0,0.01,16.84,17.3,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,557.0,0.0,0.01,17.84,18.3,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,558.0,0.0,0.01,18.84,19.3,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,559.0,0.0,0.01,19.84,20.3,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,560.0,0.0,0.01,20.84,21.3,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,561.0,0.0,0.01,21.78,22.28,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,562.0,0.0,0.01,22.78,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1000870.8]
["2025-02-19T12:39:50.000000000",538.92,563.0,0.0,0.01,23.84,24.3,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1000870.8]
["2025-02-19T12:40:01.000000000",538.95,514.0,24.62,25.1,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,515.0,23.62,24.1,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,516.0,22.62,23.1,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,517.0,21.63,22.1,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,518.0,20.64,21.11,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,519.0,19.63,20.11,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,520.0,18.67,19.11,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,521.0,17.62,18.11,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,522.0,16.65,17.1,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,523.0,15.61,16.07,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,524.0,14.68,15.07,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,525.0,13.68,14.07,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,526.0,12.66,13.06,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,527.0,11.63,12.08,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,528.0,10.66,11.12,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2132,3325.5000000000005,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,529.0,9.67,10.07,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,530.0,8.76,9.07,0.01,0.02,0.989,-0.011,0.007,1025,841,0.007,6802,12448,5478.900000000001,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,531.0,7.81,8.07,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,532.0,6.79,7.08,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15687,13503.0,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,533.0,5.72,6.09,0.04,0.05,0.965,-0.035,0.023,1043,618,0.023,4405,12995,12530.4,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,534.0,4.93,5.05,0.05,0.06,0.954,-0.046,0.033,962,771,0.033,5082,30185,19945.200000000004,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,535.0,3.95,4.08,0.08,0.09,0.929,-0.071,0.05,3353,6313,0.05,5871,43223,46120.00000000001,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,536.0,3.04,3.13,0.13,0.14,0.887,-0.113,0.079,2168,10068,0.079,6417,59624,67821.49999999999,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,537.0,2.16,2.22,0.23,0.24,0.809,-0.191,0.122,2460,51962,0.122,7036,112584,115851.2,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,538.0,1.38,1.39,0.42,0.43,0.679,-0.321,0.176,4709,114571,0.176,3720,89985,148350.4,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,539.0,0.73,0.74,0.78,0.79,0.489,-0.511,0.208,7106,138336,0.208,3300,56432,216444.8,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,540.0,0.32,0.33,1.35,1.39,0.284,-0.716,0.184,7849,107334,0.183,2788,18356,195442.0,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,541.0,0.12,0.13,2.13,2.21,0.134,-0.864,0.117,5040,34584,0.114,877,3146,68965.80000000002,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,542.0,0.04,0.05,3.03,3.17,0.056,-0.936,0.059,5563,21635,0.047,456,952,34964.9,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,543.0,0.02,0.03,3.9,4.15,0.03,-0.953,0.032,5909,13879,0.011,296,229,19234.4,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,544.0,0.01,0.02,4.88,5.3,0.018,-1.0,0.018,5246,7017,0.0,131,212,9442.8,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,545.0,0.0,0.01,5.89,6.28,0.006,-1.0,0.007,5475,7338,0.0,2892,364,3832.500000000001,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,546.0,0.0,0.01,6.88,7.3,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,547.0,0.0,0.01,7.87,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,548.0,0.0,0.01,8.86,9.23,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,549.0,0.0,0.01,9.88,10.3,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,550.0,0.0,0.01,10.86,11.23,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,551.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,552.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,553.0,0.0,0.01,13.82,14.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,554.0,0.0,0.01,14.84,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,555.0,0.0,0.01,15.84,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,556.0,0.0,0.01,16.84,17.3,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,557.0,0.0,0.01,17.84,18.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,558.0,0.0,0.01,18.84,19.3,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,559.0,0.0,0.01,19.84,20.3,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,560.0,0.0,0.01,20.84,21.3,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,561.0,0.0,0.01,21.78,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,562.0,0.0,0.01,22.78,23.3,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1009442.2000000002]
["2025-02-19T12:40:01.000000000",538.95,563.0,0.0,0.01,23.84,24.3,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,514.0,24.6,25.13,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,515.0,23.64,24.13,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,516.0,22.61,23.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,517.0,21.63,22.13,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,518.0,20.64,21.14,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,519.0,19.64,20.14,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,520.0,18.61,19.14,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,521.0,17.62,18.14,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,522.0,16.61,17.14,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,523.0,15.61,16.14,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,524.0,14.68,15.07,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,525.0,13.68,14.15,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,526.0,12.67,13.12,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,527.0,11.65,12.16,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,528.0,10.66,11.16,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2132,3325.5000000000005,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,529.0,9.67,10.15,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,530.0,8.76,9.07,0.01,0.02,0.989,-0.011,0.007,1025,841,0.007,6802,12448,5478.900000000001,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,531.0,7.81,8.07,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,532.0,6.79,7.08,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15692,13503.0,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,533.0,5.72,6.09,0.04,0.05,0.965,-0.035,0.023,1043,618,0.023,4405,12995,12530.4,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,534.0,4.73,5.06,0.05,0.06,0.954,-0.046,0.033,962,771,0.033,5082,30185,19945.200000000004,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,535.0,3.93,4.05,0.08,0.09,0.929,-0.071,0.05,3353,6313,0.05,5871,43223,46120.00000000001,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,536.0,2.98,3.06,0.13,0.14,0.887,-0.113,0.079,2168,10068,0.079,6417,59625,67821.49999999999,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,537.0,2.1,2.15,0.24,0.25,0.809,-0.191,0.122,2460,51962,0.122,7036,112584,115851.2,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,538.0,1.32,1.34,0.44,0.45,0.679,-0.321,0.176,4709,114587,0.176,3720,90028,148350.4,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,539.0,0.7,0.71,0.82,0.83,0.489,-0.511,0.208,7106,138390,0.208,3300,56436,216444.8,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,540.0,0.3,0.31,1.41,1.43,0.284,-0.716,0.184,7849,107368,0.183,2788,18356,195442.0,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,541.0,0.11,0.12,2.2,2.26,0.134,-0.864,0.117,5040,34584,0.114,877,3147,68965.80000000002,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,542.0,0.04,0.05,3.03,3.19,0.056,-0.936,0.059,5563,21635,0.047,456,952,34964.9,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,543.0,0.02,0.03,3.9,4.31,0.03,-0.953,0.032,5909,13879,0.011,296,229,19234.4,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,544.0,0.01,0.02,4.88,5.3,0.018,-1.0,0.018,5246,7017,0.0,131,212,9442.8,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,545.0,0.0,0.01,5.89,6.23,0.006,-1.0,0.007,5475,7342,0.0,2892,364,3832.500000000001,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,546.0,0.0,0.01,6.88,7.3,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,547.0,0.0,0.01,7.87,8.26,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,548.0,0.0,0.01,8.86,9.23,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,549.0,0.0,0.01,9.88,10.3,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,550.0,0.0,0.01,10.86,11.23,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,551.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,552.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,553.0,0.0,0.01,13.82,14.3,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,554.0,0.0,0.01,14.84,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,555.0,0.0,0.01,15.84,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,556.0,0.0,0.01,16.76,17.3,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,557.0,0.0,0.01,17.76,18.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,558.0,0.0,0.01,18.76,19.3,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,559.0,0.0,0.01,19.76,20.3,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,560.0,0.0,0.01,20.76,21.3,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,561.0,0.0,0.01,21.76,22.3,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,562.0,0.0,0.01,22.76,23.3,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1009442.2000000002]
["2025-02-19T12:40:13.000000000",538.88,563.0,0.0,0.01,23.76,24.3,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1009442.2000000002]
["2025-02-19T12:40:25.000000000",538.935,514.0,24.61,25.12,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,515.0,23.62,24.11,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,516.0,22.61,23.11,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,517.0,21.63,22.11,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,518.0,20.6,21.08,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,519.0,19.64,20.11,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,520.0,18.6,19.11,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,521.0,17.61,18.11,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,522.0,16.62,17.11,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,523.0,15.61,16.09,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,524.0,14.68,15.09,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,525.0,13.68,14.09,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,526.0,12.67,13.09,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,527.0,11.65,12.09,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,528.0,10.66,11.09,0.01,0.02,0.99,-0.009,0.005,604,98,0.005,6047,2132,3325.5000000000005,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,529.0,9.67,10.09,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,530.0,8.76,9.05,0.01,0.02,0.989,-0.011,0.007,1025,841,0.007,6802,12448,5478.900000000001,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,531.0,7.64,8.1,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,532.0,6.79,7.05,0.02,0.03,0.98,-0.02,0.015,1392,314,0.015,8253,15692,14467.500000000002,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,533.0,5.72,6.07,0.04,0.05,0.965,-0.035,0.024,1043,618,0.024,4405,12995,13075.2,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,534.0,4.82,5.04,0.05,0.06,0.954,-0.046,0.033,962,771,0.033,5082,30185,19945.200000000004,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,535.0,3.89,4.06,0.08,0.09,0.928,-0.072,0.052,3353,6313,0.052,5871,43224,47964.8,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,536.0,3.02,3.1,0.13,0.14,0.879,-0.121,0.082,2168,10068,0.082,6417,59625,70397.0,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,537.0,2.14,2.2,0.23,0.24,0.801,-0.199,0.127,2460,51962,0.127,7036,112584,120599.2,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,538.0,1.35,1.38,0.43,0.44,0.663,-0.337,0.18,4709,114587,0.18,3720,90031,151722.0,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,539.0,0.72,0.73,0.79,0.8,0.469,-0.531,0.206,7106,138534,0.206,3300,56536,214363.6,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,540.0,0.31,0.32,1.37,1.4,0.265,-0.735,0.179,7849,107385,0.179,2788,18371,190402.3,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,541.0,0.11,0.12,2.16,2.22,0.125,-0.874,0.11,5040,34584,0.107,877,3147,64823.9,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,542.0,0.04,0.05,3.03,3.2,0.055,-0.938,0.056,5563,21637,0.045,456,952,33204.8,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,543.0,0.02,0.03,3.9,4.18,0.03,-0.954,0.031,5909,13879,0.011,296,229,18643.5,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,544.0,0.01,0.02,4.88,5.29,0.018,-1.0,0.018,5246,7017,0.0,131,212,9442.8,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,545.0,0.0,0.01,5.89,6.29,0.006,-1.0,0.007,5475,7342,0.0,2892,364,3832.500000000001,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,546.0,0.0,0.01,6.88,7.29,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,547.0,0.0,0.01,7.87,8.29,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,548.0,0.0,0.01,8.86,9.23,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,549.0,0.0,0.01,9.88,10.28,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,550.0,0.0,0.01,10.87,11.22,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,551.0,0.0,0.01,11.85,12.28,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,552.0,0.0,0.01,12.85,13.28,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,553.0,0.0,0.01,13.82,14.28,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,554.0,0.0,0.01,14.84,15.28,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,555.0,0.0,0.01,15.84,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,556.0,0.0,0.01,16.79,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,557.0,0.0,0.01,17.79,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,558.0,0.0,0.01,18.79,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,559.0,0.0,0.01,19.79,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,560.0,0.0,0.01,20.79,21.28,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,561.0,0.0,0.01,21.79,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,562.0,0.0,0.01,22.79,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1009877.6000000002]
["2025-02-19T12:40:25.000000000",538.935,563.0,0.0,0.01,23.79,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1009877.6000000002]
["2025-02-19T12:40:36.000000000",538.89,514.0,24.62,25.12,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,515.0,23.62,24.11,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,516.0,22.61,23.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,517.0,21.63,22.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,518.0,20.6,21.08,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,519.0,19.64,20.11,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,520.0,18.61,19.11,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,521.0,17.61,18.11,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,522.0,16.63,17.11,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,523.0,15.61,16.09,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,524.0,14.68,15.09,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,525.0,13.68,14.09,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,526.0,12.67,13.09,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,527.0,11.65,12.09,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,528.0,10.66,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2132,3023.5,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,529.0,9.67,10.09,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,530.0,8.76,9.05,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12448,4761.400000000001,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,531.0,7.76,8.1,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,532.0,6.79,7.05,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15692,11554.2,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,533.0,5.72,6.07,0.04,0.05,0.949,-0.035,0.011,1043,618,0.024,4405,12995,11719.3,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,534.0,4.85,5.04,0.05,0.06,0.943,-0.046,0.023,962,771,0.033,5082,30185,18983.2,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,535.0,3.89,4.06,0.08,0.09,0.922,-0.072,0.045,3353,6313,0.051,5871,43224,45030.6,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,536.0,2.98,3.06,0.13,0.14,0.882,-0.115,0.077,2168,10068,0.081,6417,59625,68671.3,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,537.0,2.1,2.16,0.24,0.25,0.801,-0.198,0.124,2460,51962,0.125,7036,112592,118454.0,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,538.0,1.32,1.34,0.44,0.45,0.666,-0.334,0.176,4709,114667,0.177,3720,90035,148722.4,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,539.0,0.7,0.71,0.82,0.83,0.476,-0.524,0.208,7106,138549,0.208,3300,56536,216444.8,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,540.0,0.3,0.31,1.4,1.43,0.272,-0.728,0.181,7849,107421,0.18,2788,18371,192250.9,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,541.0,0.11,0.12,2.2,2.26,0.126,-0.873,0.112,5040,34584,0.109,877,3147,66007.3,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,542.0,0.04,0.05,3.03,3.2,0.055,-0.938,0.057,5563,21637,0.048,456,952,33897.9,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,543.0,0.02,0.03,3.9,4.18,0.03,-0.956,0.031,5909,13879,0.014,296,229,18732.3,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,544.0,0.01,0.02,4.88,5.29,0.018,-1.0,0.018,5246,7017,0.0,131,212,9442.8,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,545.0,0.0,0.01,5.89,6.29,0.006,-1.0,0.007,5475,7342,0.0,2892,364,3832.500000000001,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,546.0,0.0,0.01,6.88,7.29,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,547.0,0.0,0.01,7.87,8.29,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,548.0,0.0,0.01,8.86,9.23,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,549.0,0.0,0.01,9.88,10.28,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,550.0,0.0,0.01,10.87,11.22,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,551.0,0.0,0.01,11.85,12.28,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,552.0,0.0,0.01,12.85,13.28,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,553.0,0.0,0.01,13.84,14.28,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,554.0,0.0,0.01,14.84,15.28,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,555.0,0.0,0.01,15.84,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,556.0,0.0,0.01,16.79,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,557.0,0.0,0.01,17.79,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,558.0,0.0,0.01,18.79,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,559.0,0.0,0.01,19.79,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,560.0,0.0,0.01,20.79,21.28,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,561.0,0.0,0.01,21.79,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,562.0,0.0,0.01,22.79,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,997778.8000000002]
["2025-02-19T12:40:36.000000000",538.89,563.0,0.0,0.01,23.79,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,997778.8000000002]
["2025-02-19T12:40:47.000000000",538.94,514.0,24.62,25.12,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,999202.1]
["2025-02-19T12:40:47.000000000",538.94,515.0,23.62,24.11,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,999202.1]
["2025-02-19T12:40:47.000000000",538.94,516.0,22.62,23.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999202.1]
["2025-02-19T12:40:47.000000000",538.94,517.0,21.63,22.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999202.1]
["2025-02-19T12:40:47.000000000",538.94,518.0,20.62,21.08,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,999202.1]
["2025-02-19T12:40:47.000000000",538.94,519.0,19.64,20.11,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999202.1]
["2025-02-19T12:40:47.000000000",538.94,520.0,18.61,19.11,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,999202.1]
["2025-02-19T12:40:47.000000000",538.94,521.0,17.62,18.11,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,999202.1]
["2025-02-19T12:40:47.000000000",538.94,522.0,16.64,17.11,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,999202.1]
["2025-02-19T12:40:47.000000000",538.94,523.0,15.61,16.09,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,999202.1]
["2025-02-19T12:40:47.000000000",538.94,524.0,14.68,15.09,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,999202.1]
["2025-02-19T12:40:47.000000000",538.94,525.0,13.68,14.09,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,999202.1]
["2025-02-19T12:40:47.000000000",538.94,526.0,12.67,13.09,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,999202.1]
["2025-02-19T12:40:47.000000000",538.94,527.0,11.65,12.09,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,999202.1]
["2025-02-19T12:40:47.000000000",538.94,528.0,10.66,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2132,3023.5,999202.1]
["2025-02-19T12:40:47.000000000",538.94,529.0,9.67,10.09,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,999202.1]
["2025-02-19T12:40:47.000000000",538.94,530.0,8.76,9.05,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12448,4761.400000000001,999202.1]
["2025-02-19T12:40:47.000000000",538.94,531.0,7.77,8.1,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,999202.1]
["2025-02-19T12:40:47.000000000",538.94,532.0,6.79,7.05,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15693,11554.2,999202.1]
["2025-02-19T12:40:47.000000000",538.94,533.0,5.72,6.07,0.04,0.05,0.949,-0.035,0.011,1043,618,0.023,4405,12995,11278.8,999202.1]
["2025-02-19T12:40:47.000000000",538.94,534.0,4.86,5.17,0.05,0.06,0.943,-0.046,0.022,962,771,0.033,5082,30185,18887.0,999202.1]
["2025-02-19T12:40:47.000000000",538.94,535.0,3.89,4.05,0.08,0.09,0.923,-0.071,0.044,3353,6313,0.05,5871,43224,44108.2,999202.1]
["2025-02-19T12:40:47.000000000",538.94,536.0,3.02,3.11,0.13,0.14,0.883,-0.114,0.075,2168,10068,0.079,6417,59625,66954.3,999202.1]
["2025-02-19T12:40:47.000000000",538.94,537.0,2.14,2.2,0.23,0.24,0.808,-0.191,0.121,2460,51962,0.123,7036,112792,116308.8,999202.1]
["2025-02-19T12:40:47.000000000",538.94,538.0,1.36,1.37,0.43,0.44,0.676,-0.324,0.175,4709,114667,0.175,3720,90035,147507.49999999997,999202.1]
["2025-02-19T12:40:47.000000000",538.94,539.0,0.72,0.73,0.79,0.8,0.486,-0.514,0.209,7106,138558,0.209,3300,56549,217485.4,999202.1]
["2025-02-19T12:40:47.000000000",538.94,540.0,0.31,0.32,1.37,1.39,0.28,-0.72,0.184,7849,107438,0.184,2788,18371,195720.8,999202.1]
["2025-02-19T12:40:47.000000000",538.94,541.0,0.11,0.12,2.15,2.23,0.128,-0.871,0.115,5040,34584,0.112,877,3147,67782.40000000001,999202.1]
["2025-02-19T12:40:47.000000000",538.94,542.0,0.04,0.05,3.03,3.2,0.056,-0.937,0.059,5563,21645,0.048,456,952,35010.49999999999,999202.1]
["2025-02-19T12:40:47.000000000",538.94,543.0,0.02,0.03,3.9,4.18,0.03,-0.954,0.032,5909,13879,0.013,296,229,19293.6,999202.1]
["2025-02-19T12:40:47.000000000",538.94,544.0,0.01,0.02,4.88,5.29,0.018,-1.0,0.018,5246,7017,0.0,131,212,9442.8,999202.1]
["2025-02-19T12:40:47.000000000",538.94,545.0,0.0,0.01,5.89,6.29,0.006,-1.0,0.007,5475,7342,0.0,2892,364,3832.500000000001,999202.1]
["2025-02-19T12:40:47.000000000",538.94,546.0,0.0,0.01,6.88,7.29,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,999202.1]
["2025-02-19T12:40:47.000000000",538.94,547.0,0.0,0.01,7.87,8.29,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,999202.1]
["2025-02-19T12:40:47.000000000",538.94,548.0,0.0,0.01,8.86,9.23,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,999202.1]
["2025-02-19T12:40:47.000000000",538.94,549.0,0.0,0.01,9.88,10.28,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,999202.1]
["2025-02-19T12:40:47.000000000",538.94,550.0,0.0,0.01,10.87,11.22,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,999202.1]
["2025-02-19T12:40:47.000000000",538.94,551.0,0.0,0.01,11.85,12.28,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,999202.1]
["2025-02-19T12:40:47.000000000",538.94,552.0,0.0,0.01,12.85,13.28,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,999202.1]
["2025-02-19T12:40:47.000000000",538.94,553.0,0.0,0.01,13.84,14.28,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,999202.1]
["2025-02-19T12:40:47.000000000",538.94,554.0,0.0,0.01,14.84,15.28,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,999202.1]
["2025-02-19T12:40:47.000000000",538.94,555.0,0.0,0.01,15.84,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,999202.1]
["2025-02-19T12:40:47.000000000",538.94,556.0,0.0,0.01,16.79,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,999202.1]
["2025-02-19T12:40:47.000000000",538.94,557.0,0.0,0.01,17.79,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,999202.1]
["2025-02-19T12:40:47.000000000",538.94,558.0,0.0,0.01,18.79,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,999202.1]
["2025-02-19T12:40:47.000000000",538.94,559.0,0.0,0.01,19.79,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,999202.1]
["2025-02-19T12:40:47.000000000",538.94,560.0,0.0,0.01,20.79,21.28,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,999202.1]
["2025-02-19T12:40:47.000000000",538.94,561.0,0.0,0.01,21.79,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,999202.1]
["2025-02-19T12:40:47.000000000",538.94,562.0,0.0,0.01,22.79,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,999202.1]
["2025-02-19T12:40:47.000000000",538.94,563.0,0.0,0.01,23.79,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,999202.1]
["2025-02-19T12:40:59.000000000",538.935,514.0,24.64,25.15,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,999202.1]
["2025-02-19T12:40:59.000000000",538.935,515.0,23.63,24.15,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,999202.1]
["2025-02-19T12:40:59.000000000",538.935,516.0,22.64,23.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999202.1]
["2025-02-19T12:40:59.000000000",538.935,517.0,21.66,22.15,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999202.1]
["2025-02-19T12:40:59.000000000",538.935,518.0,20.63,21.11,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,999202.1]
["2025-02-19T12:40:59.000000000",538.935,519.0,19.65,20.15,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999202.1]
["2025-02-19T12:40:59.000000000",538.935,520.0,18.65,19.15,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,999202.1]
["2025-02-19T12:40:59.000000000",538.935,521.0,17.64,18.15,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,999202.1]
["2025-02-19T12:40:59.000000000",538.935,522.0,16.65,17.15,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,999202.1]
["2025-02-19T12:40:59.000000000",538.935,523.0,15.64,16.09,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,999202.1]
["2025-02-19T12:40:59.000000000",538.935,524.0,14.68,15.09,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,999202.1]
["2025-02-19T12:40:59.000000000",538.935,525.0,13.68,14.09,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,999202.1]
["2025-02-19T12:40:59.000000000",538.935,526.0,12.67,13.09,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,999202.1]
["2025-02-19T12:40:59.000000000",538.935,527.0,11.66,12.09,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,999202.1]
["2025-02-19T12:40:59.000000000",538.935,528.0,10.68,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2132,3023.5,999202.1]
["2025-02-19T12:40:59.000000000",538.935,529.0,9.67,10.12,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,999202.1]
["2025-02-19T12:40:59.000000000",538.935,530.0,8.76,9.05,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12448,4761.400000000001,999202.1]
["2025-02-19T12:40:59.000000000",538.935,531.0,7.77,8.1,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,999202.1]
["2025-02-19T12:40:59.000000000",538.935,532.0,6.79,7.05,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15693,11554.2,999202.1]
["2025-02-19T12:40:59.000000000",538.935,533.0,5.72,6.07,0.04,0.05,0.949,-0.035,0.011,1043,618,0.023,4405,12995,11278.8,999202.1]
["2025-02-19T12:40:59.000000000",538.935,534.0,4.87,5.05,0.05,0.06,0.943,-0.046,0.022,962,771,0.033,5082,30185,18887.0,999202.1]
["2025-02-19T12:40:59.000000000",538.935,535.0,3.89,4.08,0.08,0.09,0.923,-0.071,0.044,3353,6313,0.05,5871,43224,44108.2,999202.1]
["2025-02-19T12:40:59.000000000",538.935,536.0,3.01,3.1,0.13,0.14,0.883,-0.114,0.075,2168,10068,0.079,6417,59625,66954.3,999202.1]
["2025-02-19T12:40:59.000000000",538.935,537.0,2.13,2.19,0.23,0.24,0.808,-0.191,0.121,2460,51962,0.123,7036,112796,116308.8,999202.1]
["2025-02-19T12:40:59.000000000",538.935,538.0,1.35,1.37,0.43,0.44,0.676,-0.324,0.175,4709,114680,0.175,3720,90047,147507.49999999997,999202.1]
["2025-02-19T12:40:59.000000000",538.935,539.0,0.72,0.73,0.79,0.8,0.486,-0.514,0.209,7106,138628,0.209,3300,56558,217485.4,999202.1]
["2025-02-19T12:40:59.000000000",538.935,540.0,0.3,0.31,1.37,1.4,0.28,-0.72,0.184,7849,107441,0.184,2788,18372,195720.8,999202.1]
["2025-02-19T12:40:59.000000000",538.935,541.0,0.11,0.12,2.15,2.24,0.128,-0.871,0.115,5040,34584,0.112,877,3147,67782.40000000001,999202.1]
["2025-02-19T12:40:59.000000000",538.935,542.0,0.04,0.05,3.03,3.19,0.056,-0.937,0.059,5563,21645,0.048,456,952,35010.49999999999,999202.1]
["2025-02-19T12:40:59.000000000",538.935,543.0,0.02,0.03,3.9,4.17,0.03,-0.954,0.032,5909,13897,0.013,296,229,19293.6,999202.1]
["2025-02-19T12:40:59.000000000",538.935,544.0,0.01,0.02,4.88,5.29,0.018,-1.0,0.018,5246,7017,0.0,131,212,9442.8,999202.1]
["2025-02-19T12:40:59.000000000",538.935,545.0,0.0,0.01,5.89,6.19,0.006,-1.0,0.007,5475,7342,0.0,2892,364,3832.500000000001,999202.1]
["2025-02-19T12:40:59.000000000",538.935,546.0,0.0,0.01,6.88,7.29,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,999202.1]
["2025-02-19T12:40:59.000000000",538.935,547.0,0.0,0.01,7.87,8.29,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,999202.1]
["2025-02-19T12:40:59.000000000",538.935,548.0,0.0,0.01,8.86,9.23,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,999202.1]
["2025-02-19T12:40:59.000000000",538.935,549.0,0.0,0.01,9.88,10.28,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,999202.1]
["2025-02-19T12:40:59.000000000",538.935,550.0,0.0,0.01,10.87,11.22,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,999202.1]
["2025-02-19T12:40:59.000000000",538.935,551.0,0.0,0.01,11.85,12.28,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,999202.1]
["2025-02-19T12:40:59.000000000",538.935,552.0,0.0,0.01,12.85,13.28,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,999202.1]
["2025-02-19T12:40:59.000000000",538.935,553.0,0.0,0.01,13.84,14.28,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,999202.1]
["2025-02-19T12:40:59.000000000",538.935,554.0,0.0,0.01,14.84,15.28,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,999202.1]
["2025-02-19T12:40:59.000000000",538.935,555.0,0.0,0.01,15.84,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,999202.1]
["2025-02-19T12:40:59.000000000",538.935,556.0,0.0,0.01,16.73,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,999202.1]
["2025-02-19T12:40:59.000000000",538.935,557.0,0.0,0.01,17.73,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,999202.1]
["2025-02-19T12:40:59.000000000",538.935,558.0,0.0,0.01,18.73,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,999202.1]
["2025-02-19T12:40:59.000000000",538.935,559.0,0.0,0.01,19.73,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,999202.1]
["2025-02-19T12:40:59.000000000",538.935,560.0,0.0,0.01,20.73,21.28,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,999202.1]
["2025-02-19T12:40:59.000000000",538.935,561.0,0.0,0.01,21.73,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,999202.1]
["2025-02-19T12:40:59.000000000",538.935,562.0,0.0,0.01,22.73,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,999202.1]
["2025-02-19T12:40:59.000000000",538.935,563.0,0.0,0.01,23.74,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,999202.1]
["2025-02-19T12:41:11.000000000",538.94,514.0,24.67,25.15,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,999202.1]
["2025-02-19T12:41:11.000000000",538.94,515.0,23.65,24.15,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,999202.1]
["2025-02-19T12:41:11.000000000",538.94,516.0,22.67,23.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999202.1]
["2025-02-19T12:41:11.000000000",538.94,517.0,21.67,22.15,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999202.1]
["2025-02-19T12:41:11.000000000",538.94,518.0,20.64,21.15,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,999202.1]
["2025-02-19T12:41:11.000000000",538.94,519.0,19.61,20.15,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999202.1]
["2025-02-19T12:41:11.000000000",538.94,520.0,18.65,19.15,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,999202.1]
["2025-02-19T12:41:11.000000000",538.94,521.0,17.64,18.15,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,999202.1]
["2025-02-19T12:41:11.000000000",538.94,522.0,16.62,17.15,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,999202.1]
["2025-02-19T12:41:11.000000000",538.94,523.0,15.67,16.09,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,999202.1]
["2025-02-19T12:41:11.000000000",538.94,524.0,14.64,15.09,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,999202.1]
["2025-02-19T12:41:11.000000000",538.94,525.0,13.68,14.09,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,999202.1]
["2025-02-19T12:41:11.000000000",538.94,526.0,12.68,13.09,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,999202.1]
["2025-02-19T12:41:11.000000000",538.94,527.0,11.68,12.09,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,999202.1]
["2025-02-19T12:41:11.000000000",538.94,528.0,10.69,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2132,3023.5,999202.1]
["2025-02-19T12:41:11.000000000",538.94,529.0,9.68,10.12,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,999202.1]
["2025-02-19T12:41:11.000000000",538.94,530.0,8.76,9.05,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12448,4761.400000000001,999202.1]
["2025-02-19T12:41:11.000000000",538.94,531.0,7.81,8.1,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,999202.1]
["2025-02-19T12:41:11.000000000",538.94,532.0,6.79,7.05,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15693,11554.2,999202.1]
["2025-02-19T12:41:11.000000000",538.94,533.0,5.72,6.07,0.04,0.05,0.949,-0.035,0.011,1043,618,0.023,4405,12997,11278.8,999202.1]
["2025-02-19T12:41:11.000000000",538.94,534.0,4.89,5.04,0.05,0.06,0.943,-0.046,0.022,962,771,0.033,5082,30185,18887.0,999202.1]
["2025-02-19T12:41:11.000000000",538.94,535.0,3.99,4.08,0.08,0.09,0.923,-0.071,0.044,3353,6313,0.05,5871,43224,44108.2,999202.1]
["2025-02-19T12:41:11.000000000",538.94,536.0,3.02,3.11,0.13,0.14,0.883,-0.114,0.075,2168,10068,0.079,6417,59625,66954.3,999202.1]
["2025-02-19T12:41:11.000000000",538.94,537.0,2.14,2.2,0.23,0.24,0.808,-0.191,0.121,2460,51964,0.123,7036,112796,116308.8,999202.1]
["2025-02-19T12:41:11.000000000",538.94,538.0,1.36,1.38,0.43,0.44,0.676,-0.324,0.175,4709,114685,0.175,3720,90049,147507.49999999997,999202.1]
["2025-02-19T12:41:11.000000000",538.94,539.0,0.72,0.73,0.79,0.8,0.486,-0.514,0.209,7106,138696,0.209,3300,56567,217485.4,999202.1]
["2025-02-19T12:41:11.000000000",538.94,540.0,0.31,0.32,1.36,1.39,0.28,-0.72,0.184,7849,107441,0.184,2788,18372,195720.8,999202.1]
["2025-02-19T12:41:11.000000000",538.94,541.0,0.11,0.12,2.14,2.23,0.128,-0.871,0.115,5040,34586,0.112,877,3147,67782.40000000001,999202.1]
["2025-02-19T12:41:11.000000000",538.94,542.0,0.04,0.05,3.03,3.19,0.056,-0.937,0.059,5563,21645,0.048,456,952,35010.49999999999,999202.1]
["2025-02-19T12:41:11.000000000",538.94,543.0,0.02,0.03,3.88,4.17,0.03,-0.954,0.032,5909,13897,0.013,296,229,19293.6,999202.1]
["2025-02-19T12:41:11.000000000",538.94,544.0,0.01,0.02,4.88,5.29,0.018,-1.0,0.018,5246,7017,0.0,131,212,9442.8,999202.1]
["2025-02-19T12:41:11.000000000",538.94,545.0,0.0,0.01,5.81,6.29,0.006,-1.0,0.007,5475,7342,0.0,2892,364,3832.500000000001,999202.1]
["2025-02-19T12:41:11.000000000",538.94,546.0,0.0,0.01,6.87,7.29,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,999202.1]
["2025-02-19T12:41:11.000000000",538.94,547.0,0.0,0.01,7.83,8.29,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,999202.1]
["2025-02-19T12:41:11.000000000",538.94,548.0,0.0,0.01,8.86,9.23,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,999202.1]
["2025-02-19T12:41:11.000000000",538.94,549.0,0.0,0.01,9.87,10.28,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,999202.1]
["2025-02-19T12:41:11.000000000",538.94,550.0,0.0,0.01,10.87,11.22,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,999202.1]
["2025-02-19T12:41:11.000000000",538.94,551.0,0.0,0.01,11.72,12.28,0.004,-1.0,0.002,564,45,0.0,0,0,112.8,999202.1]
["2025-02-19T12:41:11.000000000",538.94,552.0,0.0,0.01,12.72,13.28,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,999202.1]
["2025-02-19T12:41:11.000000000",538.94,553.0,0.0,0.01,13.84,14.28,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,999202.1]
["2025-02-19T12:41:11.000000000",538.94,554.0,0.0,0.01,14.8,15.28,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,999202.1]
["2025-02-19T12:41:11.000000000",538.94,555.0,0.0,0.01,15.7,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,999202.1]
["2025-02-19T12:41:11.000000000",538.94,556.0,0.0,0.01,16.7,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,999202.1]
["2025-02-19T12:41:11.000000000",538.94,557.0,0.0,0.01,17.7,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,999202.1]
["2025-02-19T12:41:11.000000000",538.94,558.0,0.0,0.01,18.7,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,999202.1]
["2025-02-19T12:41:11.000000000",538.94,559.0,0.0,0.01,19.7,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,999202.1]
["2025-02-19T12:41:11.000000000",538.94,560.0,0.0,0.01,20.7,21.28,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,999202.1]
["2025-02-19T12:41:11.000000000",538.94,561.0,0.0,0.01,21.7,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,999202.1]
["2025-02-19T12:41:11.000000000",538.94,562.0,0.0,0.01,22.7,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,999202.1]
["2025-02-19T12:41:11.000000000",538.94,563.0,0.0,0.01,23.7,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,999202.1]
["2025-02-19T12:41:22.000000000",538.985,515.0,23.66,24.15,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,516.0,22.67,23.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,517.0,21.66,22.15,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,518.0,20.67,21.15,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,519.0,19.66,20.15,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,520.0,18.66,19.15,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,521.0,17.67,18.15,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,522.0,16.68,17.15,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,523.0,15.68,16.13,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,524.0,14.68,15.09,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,525.0,13.68,14.13,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,526.0,12.68,13.13,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,527.0,11.68,12.13,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,528.0,10.72,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2132,3023.5,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,529.0,9.71,10.12,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,530.0,8.76,9.07,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12448,4761.400000000001,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,531.0,7.85,8.1,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,532.0,6.81,7.08,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15693,11554.2,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,533.0,5.74,6.09,0.03,0.04,0.953,-0.029,0.006,1043,618,0.021,4405,13000,9876.3,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,534.0,5.0,5.11,0.05,0.06,0.944,-0.045,0.022,962,771,0.032,5082,30185,18378.8,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,535.0,3.99,4.13,0.08,0.09,0.924,-0.071,0.043,3353,6313,0.05,5871,43224,43772.9,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,536.0,3.07,3.15,0.13,0.14,0.885,-0.113,0.074,2168,10068,0.078,6417,59675,66095.8,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,537.0,2.18,2.24,0.22,0.23,0.81,-0.189,0.119,2460,51966,0.12,7036,112801,113706.0,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,538.0,1.39,1.41,0.41,0.42,0.684,-0.316,0.173,4709,114685,0.173,3720,90173,145821.69999999998,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,539.0,0.74,0.75,0.76,0.77,0.496,-0.504,0.21,7106,138742,0.21,3300,56607,218526.00000000003,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,540.0,0.32,0.33,1.33,1.35,0.287,-0.713,0.188,7849,107469,0.188,2788,18382,199975.6,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,541.0,0.12,0.13,2.1,2.16,0.129,-0.871,0.118,5040,34593,0.118,877,3147,69820.59999999999,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,542.0,0.04,0.05,2.99,3.15,0.056,-0.944,0.06,5563,21675,0.06,456,952,36114.0,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,543.0,0.02,0.03,3.88,4.13,0.03,-0.97,0.032,5909,13897,0.032,296,229,19856.0,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,544.0,0.01,0.02,4.88,5.29,0.018,-0.982,0.019,5246,7017,0.019,131,212,10216.3,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,545.0,0.0,0.01,5.72,6.28,0.006,-0.994,0.008,5475,7342,0.008,2892,364,6693.6,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,546.0,0.0,0.01,6.72,7.28,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,547.0,0.0,0.01,7.71,8.29,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,548.0,0.0,0.01,8.86,9.23,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,549.0,0.0,0.01,9.87,10.28,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,550.0,0.0,0.01,10.87,11.22,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,551.0,0.0,0.01,11.68,12.28,0.004,-0.996,0.002,564,45,0.002,0,0,112.8,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,552.0,0.0,0.01,12.68,13.28,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,553.0,0.0,0.01,13.83,14.27,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,554.0,0.0,0.01,14.7,15.28,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,555.0,0.0,0.01,15.68,16.25,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,556.0,0.0,0.01,16.67,17.28,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,557.0,0.0,0.01,17.67,18.28,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,558.0,0.0,0.01,18.67,19.28,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,559.0,0.0,0.01,19.67,20.28,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,560.0,0.0,0.01,20.67,21.28,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,561.0,0.0,0.01,21.67,22.28,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,562.0,0.0,0.01,22.67,23.28,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,563.0,0.0,0.01,23.67,24.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004178.6]
["2025-02-19T12:41:22.000000000",538.985,564.0,0.0,0.01,24.67,25.28,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004178.6]
["2025-02-19T12:41:34.000000000",538.95,514.0,24.71,25.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,515.0,23.67,24.19,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,516.0,22.69,23.19,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,517.0,21.69,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,518.0,20.68,21.19,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,519.0,19.68,20.19,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,520.0,18.67,19.19,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,521.0,17.69,18.19,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,522.0,16.69,17.15,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,523.0,15.68,16.13,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,524.0,14.68,15.09,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,525.0,13.68,14.13,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,526.0,12.68,13.13,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,527.0,11.68,12.13,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,528.0,10.72,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2134,3023.5,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,529.0,9.72,10.12,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,530.0,8.76,9.07,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12448,4761.400000000001,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,531.0,7.85,8.1,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,532.0,6.81,7.08,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15693,11554.2,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,533.0,5.76,6.09,0.03,0.04,0.952,-0.029,0.006,1043,618,0.021,4405,13000,9876.3,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,534.0,4.96,5.11,0.05,0.06,0.944,-0.045,0.022,962,771,0.032,5082,30185,18378.8,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,535.0,3.99,4.13,0.08,0.09,0.924,-0.07,0.043,3353,6313,0.049,5871,43291,43185.8,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,536.0,3.05,3.13,0.13,0.14,0.885,-0.112,0.074,2168,10068,0.077,6417,59675,65454.09999999999,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,537.0,2.16,2.21,0.23,0.24,0.815,-0.185,0.118,2460,51968,0.12,7036,112805,113460.0,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,538.0,1.37,1.39,0.42,0.43,0.687,-0.313,0.172,4709,114699,0.173,3720,90229,145350.8,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,539.0,0.73,0.74,0.78,0.79,0.499,-0.501,0.211,7106,138822,0.211,3300,56609,219566.6,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,540.0,0.31,0.32,1.35,1.38,0.289,-0.711,0.19,7849,107648,0.19,2788,18382,202103.0,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,541.0,0.12,0.13,2.13,2.19,0.136,-0.864,0.12,5040,34619,0.12,877,3147,71004.0,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,542.0,0.04,0.05,2.99,3.15,0.057,-0.943,0.06,5563,21675,0.06,456,952,36114.0,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,543.0,0.02,0.03,3.88,4.13,0.03,-0.97,0.032,5909,13908,0.032,296,229,19856.0,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,544.0,0.01,0.02,4.88,5.29,0.018,-0.982,0.019,5246,7017,0.019,131,212,10216.3,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,545.0,0.0,0.01,5.73,6.28,0.006,-0.994,0.008,5475,7342,0.008,2892,364,6693.6,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,546.0,0.0,0.01,6.74,7.28,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,547.0,0.0,0.01,7.71,8.29,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,548.0,0.0,0.01,8.86,9.18,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,549.0,0.0,0.01,9.87,10.28,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,550.0,0.0,0.01,10.87,11.18,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,551.0,0.0,0.01,11.69,12.28,0.004,-0.996,0.002,564,46,0.002,0,0,112.8,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,552.0,0.0,0.01,12.69,13.28,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,553.0,0.0,0.01,13.83,14.27,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,554.0,0.0,0.01,14.72,15.28,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,555.0,0.0,0.01,15.68,16.25,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,556.0,0.0,0.01,16.67,17.28,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,557.0,0.0,0.01,17.67,18.28,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,558.0,0.0,0.01,18.67,19.28,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,559.0,0.0,0.01,19.67,20.28,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,560.0,0.0,0.01,20.67,21.28,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,561.0,0.0,0.01,21.67,22.28,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,562.0,0.0,0.01,22.67,23.28,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006863.0]
["2025-02-19T12:41:34.000000000",538.95,563.0,0.0,0.01,23.68,24.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,514.0,24.71,25.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,515.0,23.67,24.19,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,516.0,22.69,23.19,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,517.0,21.69,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,518.0,20.68,21.19,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,519.0,19.68,20.19,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,520.0,18.67,19.19,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,521.0,17.69,18.19,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,522.0,16.69,17.15,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,523.0,15.68,16.13,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,524.0,14.68,15.09,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,525.0,13.68,14.13,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,526.0,12.68,13.13,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,527.0,11.68,12.13,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,528.0,10.72,11.09,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2134,3023.5,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,529.0,9.72,10.12,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,530.0,8.76,9.07,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12448,4761.400000000001,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,531.0,7.67,8.1,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,532.0,6.81,7.08,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15693,11554.2,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,533.0,5.76,6.09,0.03,0.04,0.952,-0.029,0.006,1043,618,0.021,4405,13000,9876.3,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,534.0,4.93,5.06,0.05,0.06,0.944,-0.045,0.022,962,771,0.032,5082,30185,18378.8,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,535.0,3.98,4.06,0.08,0.09,0.924,-0.07,0.043,3353,6316,0.049,5871,43293,43185.8,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,536.0,3.03,3.11,0.13,0.14,0.885,-0.112,0.074,2168,10068,0.077,6417,59685,65454.09999999999,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,537.0,2.14,2.21,0.23,0.24,0.815,-0.185,0.118,2460,51968,0.12,7036,113017,113460.0,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,538.0,1.36,1.38,0.42,0.43,0.687,-0.313,0.172,4709,114699,0.173,3720,90240,145350.8,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,539.0,0.73,0.74,0.78,0.79,0.499,-0.501,0.211,7106,139028,0.211,3300,56659,219566.6,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,540.0,0.31,0.32,1.35,1.4,0.289,-0.711,0.19,7849,107731,0.19,2788,18402,202103.0,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,541.0,0.11,0.12,2.14,2.22,0.136,-0.864,0.12,5040,34620,0.12,877,3147,71004.0,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,542.0,0.04,0.05,2.99,3.15,0.057,-0.943,0.06,5563,21681,0.06,456,952,36114.0,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,543.0,0.02,0.03,3.88,4.13,0.03,-0.97,0.032,5909,13908,0.032,296,229,19856.0,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,544.0,0.01,0.02,4.88,5.29,0.018,-0.982,0.019,5246,7017,0.019,131,212,10216.3,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,545.0,0.0,0.01,5.76,6.28,0.006,-0.994,0.008,5475,7342,0.008,2892,364,6693.6,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,546.0,0.0,0.01,6.76,7.28,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,547.0,0.0,0.01,7.77,8.29,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,548.0,0.0,0.01,8.86,9.18,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,549.0,0.0,0.01,9.75,10.28,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,550.0,0.0,0.01,10.87,11.18,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,551.0,0.0,0.01,11.76,12.28,0.004,-0.996,0.002,564,46,0.002,0,0,112.8,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,552.0,0.0,0.01,12.75,13.28,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,553.0,0.0,0.01,13.83,14.27,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,554.0,0.0,0.01,14.72,15.28,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,555.0,0.0,0.01,15.72,16.25,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,556.0,0.0,0.01,16.73,17.28,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,557.0,0.0,0.01,17.73,18.28,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,558.0,0.0,0.01,18.73,19.28,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,559.0,0.0,0.01,19.73,20.28,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,560.0,0.0,0.01,20.73,21.28,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,561.0,0.0,0.01,21.73,22.28,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,562.0,0.0,0.01,22.73,23.28,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006863.0]
["2025-02-19T12:41:45.000000000",538.95,563.0,0.0,0.01,23.72,24.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006863.0]
["2025-02-19T12:41:57.000000000",538.97,514.0,24.71,25.19,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,515.0,23.68,24.19,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,516.0,22.69,23.19,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,517.0,21.7,22.19,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,518.0,20.7,21.19,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,519.0,19.69,20.19,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,520.0,18.69,19.19,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,521.0,17.69,18.19,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,522.0,16.7,17.19,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,523.0,15.68,16.13,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,524.0,14.68,15.09,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,525.0,13.68,14.13,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,526.0,12.68,13.13,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,527.0,11.68,12.13,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,528.0,10.72,11.09,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2134,3325.5000000000005,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,529.0,9.72,10.12,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,530.0,8.76,9.07,0.01,0.02,0.989,-0.011,0.007,1025,841,0.007,6802,12449,5478.900000000001,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,531.0,7.82,8.1,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,532.0,6.81,7.08,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15693,13503.0,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,533.0,5.76,6.09,0.03,0.04,0.971,-0.029,0.021,1043,618,0.021,4405,13000,11440.8,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,534.0,4.94,5.07,0.05,0.06,0.954,-0.046,0.033,962,771,0.033,5082,30186,19945.200000000004,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,535.0,3.98,4.09,0.08,0.09,0.929,-0.071,0.05,3353,6316,0.05,5871,43293,46120.00000000001,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,536.0,3.06,3.14,0.13,0.14,0.887,-0.113,0.079,2168,10068,0.079,6417,59685,67821.49999999999,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,537.0,2.17,2.22,0.22,0.23,0.809,-0.191,0.122,2460,51968,0.122,7036,113017,115851.2,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,538.0,1.37,1.4,0.41,0.42,0.679,-0.321,0.176,4709,114706,0.176,3720,90242,148350.4,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,539.0,0.74,0.74,0.77,0.78,0.489,-0.511,0.208,7106,139071,0.208,3300,56674,216444.8,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,540.0,0.32,0.33,1.34,1.37,0.281,-0.719,0.186,7849,107740,0.185,2788,18402,197569.4,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,541.0,0.11,0.12,2.12,2.19,0.128,-0.87,0.116,5040,34631,0.112,877,3147,68286.40000000001,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,542.0,0.04,0.05,2.99,3.15,0.056,-0.936,0.059,5563,21681,0.047,456,952,34964.9,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,543.0,0.02,0.03,3.88,4.13,0.03,-0.953,0.032,5909,13910,0.011,296,229,19234.4,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,544.0,0.01,0.02,4.88,5.29,0.018,-1.0,0.018,5246,7017,0.0,131,212,9442.8,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,545.0,0.0,0.01,5.76,6.28,0.006,-1.0,0.007,5475,7342,0.0,2892,364,3832.500000000001,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,546.0,0.0,0.01,6.76,7.28,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,547.0,0.0,0.01,7.77,8.29,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,548.0,0.0,0.01,8.86,9.18,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,549.0,0.0,0.01,9.76,10.28,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,550.0,0.0,0.01,10.87,11.18,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,551.0,0.0,0.01,11.76,12.28,0.004,-1.0,0.002,564,46,0.0,0,0,112.8,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,552.0,0.0,0.01,12.76,13.28,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,553.0,0.0,0.01,13.83,14.27,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,554.0,0.0,0.01,14.74,15.28,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,555.0,0.0,0.01,15.72,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,556.0,0.0,0.01,16.73,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,557.0,0.0,0.01,17.73,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,558.0,0.0,0.01,18.73,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,559.0,0.0,0.01,19.73,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,560.0,0.0,0.01,20.73,21.28,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,561.0,0.0,0.01,21.73,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,562.0,0.0,0.01,22.73,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1009800.6]
["2025-02-19T12:41:57.000000000",538.97,563.0,0.0,0.01,23.72,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1009800.6]
["2025-02-19T12:42:08.000000000",538.98,514.0,24.68,25.19,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,515.0,23.69,24.19,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,516.0,22.68,23.19,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,517.0,21.71,22.19,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,518.0,20.71,21.19,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,519.0,19.7,20.19,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,520.0,18.7,19.19,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,521.0,17.69,18.19,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,522.0,16.71,17.19,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,523.0,15.68,16.13,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,524.0,14.68,15.17,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,525.0,13.71,14.17,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,526.0,12.74,13.13,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,527.0,11.68,12.18,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,528.0,10.72,11.19,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2134,3325.5000000000005,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,529.0,9.73,10.12,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,530.0,8.76,9.07,0.01,0.02,0.989,-0.011,0.007,1025,841,0.007,6802,12459,5478.900000000001,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,531.0,7.84,8.1,0.02,0.03,0.982,-0.018,0.012,704,48,0.011,3460,4429,4650.799999999999,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,532.0,6.81,7.08,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15693,13503.0,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,533.0,5.76,6.09,0.03,0.04,0.971,-0.028,0.021,1043,618,0.02,4405,13000,11000.3,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,534.0,4.96,5.08,0.05,0.06,0.955,-0.045,0.032,962,771,0.032,5082,30188,19340.8,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,535.0,3.98,4.12,0.08,0.09,0.93,-0.07,0.049,3353,6316,0.049,5871,43371,45197.6,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,536.0,3.05,3.14,0.13,0.14,0.888,-0.112,0.077,2168,10068,0.076,6417,59685,65462.8,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,537.0,2.15,2.23,0.23,0.24,0.815,-0.185,0.12,2460,51968,0.12,7036,113017,113952.0,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,538.0,1.38,1.4,0.42,0.43,0.687,-0.313,0.173,4709,114712,0.173,3720,90258,145821.69999999998,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,539.0,0.74,0.75,0.77,0.78,0.499,-0.501,0.212,7106,139087,0.212,3300,56676,220607.2,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,540.0,0.31,0.32,1.34,1.37,0.289,-0.708,0.19,7849,107777,0.193,2788,18402,202939.4,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,541.0,0.12,0.13,2.12,2.19,0.13,-0.868,0.119,5040,34644,0.118,877,3147,70324.59999999999,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,542.0,0.04,0.05,2.99,3.15,0.056,-0.936,0.06,5563,21683,0.049,456,952,35612.399999999994,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,543.0,0.02,0.03,3.88,4.2,0.03,-0.953,0.032,5909,13910,0.011,296,229,19234.4,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,544.0,0.01,0.02,4.88,5.19,0.018,-1.0,0.019,5246,7017,0.0,131,212,9967.4,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,545.0,0.0,0.01,5.76,6.18,0.006,-1.0,0.008,5475,7342,0.0,2892,364,4380.0,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,546.0,0.0,0.01,6.75,7.21,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,547.0,0.0,0.01,7.77,8.18,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,548.0,0.0,0.01,8.86,9.18,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,549.0,0.0,0.01,9.76,10.18,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,550.0,0.0,0.01,10.87,11.18,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,551.0,0.0,0.01,11.76,12.18,0.004,-1.0,0.002,564,46,0.0,0,0,112.8,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,552.0,0.0,0.01,12.76,13.18,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,553.0,0.0,0.01,13.83,14.22,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,554.0,0.0,0.01,14.76,15.18,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,555.0,0.0,0.01,15.72,16.18,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,556.0,0.0,0.01,16.73,17.18,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,557.0,0.0,0.01,17.73,18.18,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,558.0,0.0,0.01,18.73,19.18,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,559.0,0.0,0.01,19.7,20.22,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,560.0,0.0,0.01,20.7,21.22,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,561.0,0.0,0.01,21.7,22.18,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,562.0,0.0,0.01,22.7,23.22,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1013990.9]
["2025-02-19T12:42:08.000000000",538.98,563.0,0.0,0.01,23.69,24.18,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1013990.9]
["2025-02-19T12:42:20.000000000",538.985,514.0,24.69,25.19,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,262,278.8,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,515.0,23.69,24.19,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,516.0,22.69,23.19,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,517.0,21.71,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,518.0,20.71,21.19,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,519.0,19.7,20.19,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,520.0,18.7,19.19,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,521.0,17.7,18.19,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,522.0,16.71,17.19,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,523.0,15.68,16.13,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,524.0,14.68,15.17,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,525.0,13.71,14.17,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,526.0,12.74,13.13,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,527.0,11.68,12.18,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,528.0,10.72,11.19,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2134,3023.5,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,529.0,9.73,10.19,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,530.0,8.76,9.07,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12459,4761.400000000001,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,531.0,7.84,8.1,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,532.0,6.81,7.08,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15693,11554.2,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,533.0,5.76,6.09,0.03,0.04,0.953,-0.029,0.006,1043,618,0.021,4405,13000,9876.3,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,534.0,5.0,5.09,0.05,0.06,0.944,-0.045,0.022,962,771,0.032,5082,30188,18378.8,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,535.0,3.99,4.12,0.08,0.09,0.924,-0.07,0.043,3353,6316,0.05,5871,43372,43772.9,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,536.0,3.07,3.15,0.13,0.14,0.885,-0.112,0.074,2168,10068,0.077,6417,59733,65454.09999999999,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,537.0,2.17,2.24,0.22,0.23,0.814,-0.185,0.119,2460,51968,0.12,7036,113019,113706.0,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,538.0,1.38,1.41,0.41,0.42,0.686,-0.314,0.173,4709,114712,0.173,3720,90258,145821.69999999998,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,539.0,0.74,0.75,0.76,0.77,0.498,-0.502,0.212,7106,139167,0.212,3300,56724,220607.2,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,540.0,0.32,0.33,1.33,1.36,0.288,-0.712,0.189,7849,107777,0.189,2788,18403,201039.3,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,541.0,0.12,0.13,2.1,2.18,0.136,-0.864,0.119,5040,34656,0.119,877,3147,70412.3,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,542.0,0.04,0.05,2.99,3.15,0.056,-0.944,0.06,5563,21683,0.06,456,952,36114.0,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,543.0,0.02,0.03,3.88,4.13,0.03,-0.97,0.032,5909,13910,0.032,296,229,19856.0,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,544.0,0.01,0.02,4.88,5.19,0.018,-0.982,0.019,5246,7018,0.019,131,212,10216.3,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,545.0,0.0,0.01,5.76,6.18,0.006,-0.994,0.008,5475,7342,0.008,2892,364,6693.6,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,546.0,0.0,0.01,6.76,7.21,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,547.0,0.0,0.01,7.77,8.18,0.005,-0.995,0.005,6459,3339,0.005,1,2,3230.0000000000005,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,548.0,0.0,0.01,8.86,9.18,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,549.0,0.0,0.01,9.76,10.18,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,550.0,0.0,0.01,10.87,11.18,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,551.0,0.0,0.01,11.76,12.18,0.004,-0.996,0.002,564,46,0.002,0,0,112.8,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,552.0,0.0,0.01,12.76,13.18,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,553.0,0.0,0.01,13.83,14.22,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,554.0,0.0,0.01,14.76,15.18,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,555.0,0.0,0.01,15.72,16.18,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,556.0,0.0,0.01,16.73,17.18,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,557.0,0.0,0.01,17.73,18.18,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,558.0,0.0,0.01,18.73,19.18,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,559.0,0.0,0.01,19.7,20.22,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,560.0,0.0,0.01,20.7,21.22,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,561.0,0.0,0.01,21.7,22.18,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,562.0,0.0,0.01,22.7,23.22,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1007552.2]
["2025-02-19T12:42:20.000000000",538.985,563.0,0.0,0.01,23.69,24.18,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1007552.2]
["2025-02-19T12:42:31.000000000",538.995,514.0,24.65,25.19,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,262,279.3,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,515.0,23.66,24.19,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,516.0,22.64,23.19,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,517.0,21.69,22.19,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,518.0,20.65,21.19,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,519.0,19.65,20.19,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,520.0,18.64,19.19,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,521.0,17.64,18.19,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,522.0,16.68,17.19,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,523.0,15.68,16.19,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,524.0,14.68,15.17,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,525.0,13.71,14.17,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,526.0,12.74,13.13,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,527.0,11.68,12.18,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,528.0,10.72,11.19,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2134,3325.5000000000005,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,529.0,9.73,10.19,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,530.0,8.81,9.07,0.01,0.02,0.989,-0.011,0.007,1025,841,0.007,6802,12459,5478.900000000001,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,531.0,7.84,8.1,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,532.0,6.81,7.08,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15693,13503.0,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,533.0,5.76,6.09,0.03,0.04,0.971,-0.029,0.021,1043,618,0.021,4405,13025,11440.8,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,534.0,4.96,5.08,0.05,0.06,0.955,-0.045,0.032,962,772,0.032,5082,30213,19340.8,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,535.0,3.99,4.12,0.08,0.09,0.929,-0.071,0.05,3353,6316,0.05,5871,43372,46120.00000000001,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,536.0,3.07,3.15,0.13,0.14,0.887,-0.113,0.077,2168,10068,0.077,6417,59735,66104.5,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,537.0,2.17,2.25,0.22,0.23,0.815,-0.185,0.12,2460,51968,0.12,7036,113019,113952.0,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,538.0,1.39,1.41,0.41,0.42,0.686,-0.314,0.174,4709,114723,0.174,3720,90258,146664.6,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,539.0,0.74,0.76,0.76,0.77,0.497,-0.503,0.209,7106,139279,0.209,3300,56748,217485.4,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,540.0,0.32,0.33,1.32,1.36,0.288,-0.712,0.188,7849,107777,0.188,2788,18404,199975.6,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,541.0,0.12,0.13,2.1,2.18,0.136,-0.863,0.119,5040,34681,0.116,877,3147,70149.2,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,542.0,0.04,0.05,2.99,3.15,0.056,-0.935,0.06,5563,21708,0.048,456,952,35566.8,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,543.0,0.02,0.03,3.88,4.13,0.03,-0.952,0.032,5909,13911,0.01,296,229,19204.8,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,544.0,0.01,0.02,4.88,5.19,0.018,-1.0,0.019,5246,7018,0.0,131,212,9967.4,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,545.0,0.0,0.01,5.76,6.21,0.006,-1.0,0.008,5475,7342,0.0,2892,364,4380.0,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,546.0,0.0,0.01,6.76,7.24,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,547.0,0.0,0.01,7.77,8.21,0.005,-1.0,0.005,6459,3339,0.0,1,2,3229.5,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,548.0,0.0,0.01,8.86,9.18,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,549.0,0.0,0.01,9.76,10.18,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,550.0,0.0,0.01,10.87,11.18,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,551.0,0.0,0.01,11.77,12.18,0.004,-1.0,0.002,564,46,0.0,0,0,112.8,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,552.0,0.0,0.01,12.76,13.18,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,553.0,0.0,0.01,13.83,14.22,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,554.0,0.0,0.01,14.76,15.18,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,555.0,0.0,0.01,15.72,16.18,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,556.0,0.0,0.01,16.7,17.22,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,557.0,0.0,0.01,17.69,18.22,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,558.0,0.0,0.01,18.69,19.18,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,559.0,0.0,0.01,19.69,20.22,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,560.0,0.0,0.01,20.69,21.22,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,561.0,0.0,0.01,21.7,22.22,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,562.0,0.0,0.01,22.69,23.22,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1010848.2]
["2025-02-19T12:42:31.000000000",538.995,563.0,0.0,0.01,23.69,24.22,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1010848.2]
["2025-02-19T12:42:43.000000000",538.995,515.0,23.69,24.19,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,516.0,22.65,23.19,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,517.0,21.7,22.19,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,518.0,20.69,21.19,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,519.0,19.66,20.19,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,520.0,18.67,19.19,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,521.0,17.67,18.19,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,522.0,16.7,17.19,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,523.0,15.68,16.19,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,524.0,14.68,15.17,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,525.0,13.71,14.17,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,526.0,12.74,13.13,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,527.0,11.68,12.18,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,528.0,10.72,11.19,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2134,3325.5000000000005,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,529.0,9.73,10.19,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,530.0,8.81,9.07,0.01,0.02,0.989,-0.011,0.007,1025,841,0.007,6802,12459,5478.900000000001,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,531.0,7.84,8.1,0.02,0.03,0.982,-0.018,0.012,704,48,0.012,3460,4429,4996.8,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,532.0,6.81,7.08,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15693,13503.0,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,533.0,5.76,6.09,0.03,0.04,0.971,-0.029,0.021,1043,618,0.021,4405,13025,11440.8,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,534.0,4.96,5.08,0.05,0.06,0.955,-0.045,0.032,962,772,0.032,5082,30213,19340.8,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,535.0,3.99,4.12,0.08,0.09,0.929,-0.071,0.05,3353,6316,0.05,5871,43372,46120.00000000001,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,536.0,3.07,3.15,0.13,0.14,0.887,-0.113,0.077,2168,10068,0.077,6417,59735,66104.5,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,537.0,2.17,2.24,0.22,0.23,0.815,-0.185,0.12,2460,51968,0.12,7036,113031,113952.0,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,538.0,1.39,1.42,0.41,0.42,0.686,-0.314,0.174,4709,114723,0.174,3720,90282,146664.6,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,539.0,0.75,0.76,0.76,0.77,0.497,-0.503,0.209,7106,139286,0.209,3300,56748,217485.4,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,540.0,0.32,0.33,1.32,1.36,0.288,-0.712,0.188,7849,107803,0.188,2788,18415,199975.6,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,541.0,0.12,0.13,2.1,2.18,0.136,-0.863,0.119,5040,34685,0.116,877,3147,70149.2,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,542.0,0.04,0.05,2.99,3.15,0.056,-0.935,0.06,5563,21708,0.048,456,952,35566.8,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,543.0,0.02,0.03,3.88,4.13,0.03,-0.952,0.032,5909,13912,0.01,296,229,19204.8,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,544.0,0.01,0.02,4.88,5.19,0.018,-1.0,0.019,5246,7018,0.0,131,212,9967.4,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,545.0,0.0,0.01,5.76,6.21,0.006,-1.0,0.008,5475,7342,0.0,2892,364,4380.0,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,546.0,0.0,0.01,6.76,7.24,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,547.0,0.0,0.01,7.77,8.21,0.005,-1.0,0.005,6459,3389,0.0,1,2,3229.5,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,548.0,0.0,0.01,8.86,9.18,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,549.0,0.0,0.01,9.76,10.18,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,550.0,0.0,0.01,10.87,11.18,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,551.0,0.0,0.01,11.77,12.18,0.004,-1.0,0.002,564,46,0.0,0,0,112.8,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,552.0,0.0,0.01,12.76,13.18,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,553.0,0.0,0.01,13.83,14.22,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,554.0,0.0,0.01,14.76,15.18,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,555.0,0.0,0.01,15.72,16.18,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,556.0,0.0,0.01,16.7,17.22,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,557.0,0.0,0.01,17.69,18.22,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,558.0,0.0,0.01,18.69,19.18,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,559.0,0.0,0.01,19.69,20.22,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,560.0,0.0,0.01,20.69,21.22,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,561.0,0.0,0.01,21.7,22.22,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,562.0,0.0,0.01,22.69,23.22,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,563.0,0.0,0.01,23.69,24.22,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1010569.0]
["2025-02-19T12:42:43.000000000",538.995,564.0,0.0,0.01,24.69,25.22,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1010569.0]
["2025-02-19T12:42:55.000000000",539.06,515.0,23.71,24.24,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,516.0,22.71,23.24,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,517.0,21.71,22.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,518.0,20.71,21.24,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,519.0,19.71,20.24,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,520.0,18.71,19.24,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,521.0,17.72,18.24,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,522.0,16.72,17.24,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,523.0,15.72,16.19,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,524.0,14.73,15.17,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,525.0,13.75,14.17,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,526.0,12.76,13.19,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,527.0,11.72,12.18,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,528.0,10.74,11.19,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2134,3023.5,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,529.0,9.77,10.19,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,530.0,8.94,9.11,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12459,4761.400000000001,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,531.0,7.84,8.14,0.02,0.03,1.0,-0.018,0.0,704,48,0.012,3460,4429,4152.0,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,532.0,6.85,7.12,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15693,11554.2,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,533.0,5.8,6.13,0.03,0.04,0.953,-0.029,0.006,1043,618,0.021,4405,13025,9876.3,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,534.0,4.96,5.15,0.05,0.06,0.944,-0.045,0.022,962,772,0.032,5082,30213,18378.8,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,535.0,3.99,4.17,0.08,0.09,0.924,-0.07,0.043,3353,6316,0.049,5871,43483,43185.8,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,536.0,3.15,3.2,0.13,0.14,0.886,-0.112,0.073,2168,10069,0.077,6417,59736,65237.3,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,537.0,2.23,2.3,0.22,0.23,0.815,-0.184,0.117,2460,51968,0.119,7036,113031,112510.4,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,538.0,1.45,1.46,0.4,0.41,0.688,-0.312,0.171,4709,114960,0.171,3720,90288,144135.9,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,539.0,0.78,0.79,0.73,0.74,0.502,-0.498,0.211,7106,139384,0.211,3300,56770,219566.6,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,540.0,0.34,0.35,1.27,1.29,0.29,-0.71,0.191,7849,107826,0.191,2788,18636,203166.7,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,541.0,0.12,0.13,2.04,2.12,0.136,-0.863,0.121,5040,34685,0.121,877,3147,71595.7,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,542.0,0.04,0.05,2.96,3.11,0.057,-0.943,0.06,5563,21710,0.06,456,952,36114.0,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,543.0,0.02,0.03,3.73,4.09,0.03,-0.97,0.032,5909,13912,0.032,296,229,19856.0,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,544.0,0.01,0.02,4.88,5.17,0.018,-0.982,0.019,5246,7018,0.019,131,212,10216.3,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,545.0,0.0,0.01,5.76,6.16,0.006,-0.994,0.008,5475,7342,0.008,2892,364,6693.6,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,546.0,0.0,0.01,6.71,7.16,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,547.0,0.0,0.01,7.77,8.16,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,548.0,0.0,0.01,8.86,9.16,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,549.0,0.0,0.01,9.76,10.16,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,550.0,0.0,0.01,10.87,11.12,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,551.0,0.0,0.01,11.77,12.16,0.004,-0.996,0.002,564,47,0.002,0,0,112.8,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,552.0,0.0,0.01,12.76,13.16,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,553.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,554.0,0.0,0.01,14.76,15.18,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,555.0,0.0,0.01,15.72,16.16,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,556.0,0.0,0.01,16.69,17.16,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,557.0,0.0,0.01,17.64,18.16,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,558.0,0.0,0.01,18.64,19.16,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,559.0,0.0,0.01,19.64,20.16,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,560.0,0.0,0.01,20.64,21.16,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,561.0,0.0,0.01,21.6,22.16,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,562.0,0.0,0.01,22.63,23.16,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,563.0,0.0,0.01,23.6,24.16,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1005858.4]
["2025-02-19T12:42:55.000000000",539.06,564.0,0.0,0.01,24.66,25.16,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1005858.4]
["2025-02-19T12:43:06.000000000",539.06,515.0,23.71,24.28,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,516.0,22.75,23.27,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,517.0,21.71,22.27,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,518.0,20.71,21.28,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,519.0,19.77,20.28,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,520.0,18.75,19.28,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,521.0,17.69,18.28,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,522.0,16.75,17.24,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,523.0,15.77,16.24,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,524.0,14.77,15.28,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,525.0,13.75,14.24,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1841,555.4,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,526.0,12.79,13.25,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6438,513.0,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,527.0,11.72,12.28,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,528.0,10.77,11.19,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2134,3023.5,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,529.0,9.74,10.25,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,530.0,8.94,9.16,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12459,4761.400000000001,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,531.0,7.74,8.26,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4429,3806.0,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,532.0,6.88,7.16,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15722,11554.2,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,533.0,5.82,6.28,0.03,0.04,0.954,-0.028,0.006,1043,618,0.02,4405,13025,9435.8,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,534.0,4.96,5.14,0.05,0.06,0.945,-0.045,0.022,962,772,0.031,5082,30214,17870.6,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,535.0,3.99,4.19,0.08,0.09,0.925,-0.07,0.042,3353,6316,0.048,5871,43512,42263.4,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,536.0,3.12,3.2,0.12,0.13,0.892,-0.106,0.071,2168,10070,0.074,6417,59741,62878.600000000006,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,537.0,2.22,2.3,0.21,0.22,0.822,-0.177,0.115,2460,51972,0.116,7036,113107,109907.6,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,538.0,1.43,1.46,0.39,0.4,0.699,-0.302,0.169,4709,115168,0.17,3720,90329,142822.1,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,539.0,0.78,0.79,0.73,0.74,0.514,-0.486,0.207,7106,139538,0.207,3300,56807,215404.2,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,540.0,0.34,0.35,1.27,1.31,0.302,-0.698,0.194,7849,107902,0.194,2788,18652,206357.80000000005,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,541.0,0.12,0.13,2.04,2.12,0.139,-0.861,0.124,5040,34716,0.124,877,3147,73370.8,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,542.0,0.04,0.05,2.92,3.08,0.057,-0.943,0.062,5563,21710,0.062,456,952,37317.8,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,543.0,0.02,0.03,3.66,4.06,0.03,-0.97,0.033,5909,13913,0.033,296,229,20476.5,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,544.0,0.01,0.02,4.88,5.1,0.018,-0.982,0.019,5246,7018,0.019,131,212,10216.3,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,545.0,0.0,0.01,5.76,6.16,0.007,-0.993,0.008,5475,7342,0.008,2892,364,6693.6,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,546.0,0.0,0.01,6.64,7.16,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,547.0,0.0,0.01,7.65,8.09,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,548.0,0.0,0.01,8.68,9.09,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,549.0,0.0,0.01,9.73,10.09,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,550.0,0.0,0.01,10.87,11.09,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,551.0,0.0,0.01,11.63,12.09,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,552.0,0.0,0.01,12.64,13.09,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,553.0,0.0,0.01,13.67,14.09,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,554.0,0.0,0.01,14.68,15.09,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,555.0,0.0,0.01,15.63,16.09,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,556.0,0.0,0.01,16.63,17.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,557.0,0.0,0.01,17.63,18.16,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,558.0,0.0,0.01,18.63,19.16,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,559.0,0.0,0.01,19.63,20.16,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,560.0,0.0,0.01,20.63,21.16,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,561.0,0.0,0.01,21.63,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,562.0,0.0,0.01,22.63,23.16,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,563.0,0.0,0.01,23.63,24.12,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1000050.5]
["2025-02-19T12:43:06.000000000",539.06,564.0,0.0,0.01,24.63,25.12,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1000050.5]
["2025-02-19T12:43:18.000000000",539.07,515.0,23.75,24.28,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,516.0,22.76,23.28,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,517.0,21.75,22.28,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,518.0,20.72,21.28,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,519.0,19.72,20.28,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,520.0,18.75,19.28,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,521.0,17.72,18.28,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,522.0,16.72,17.24,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,523.0,15.72,16.24,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,524.0,14.72,15.28,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,525.0,13.76,14.24,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1841,625.0,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,526.0,12.8,13.25,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,527.0,11.77,12.28,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,528.0,10.73,11.19,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2134,3325.5000000000005,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,529.0,9.76,10.25,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,530.0,8.94,9.16,0.01,0.02,0.989,-0.011,0.007,1025,841,0.007,6802,12460,5478.900000000001,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,531.0,7.91,8.26,0.02,0.03,0.982,-0.018,0.011,704,48,0.011,3460,4430,4580.4,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,532.0,6.88,7.16,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15722,13503.0,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,533.0,5.84,6.26,0.03,0.04,0.972,-0.028,0.02,1043,618,0.02,4405,13028,10896.0,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,534.0,4.96,5.17,0.05,0.06,0.955,-0.045,0.032,962,772,0.032,5082,30214,19340.8,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,535.0,3.99,4.19,0.08,0.09,0.93,-0.07,0.049,3353,6317,0.049,5871,43512,45197.6,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,536.0,3.15,3.2,0.12,0.13,0.894,-0.106,0.074,2168,10070,0.074,6417,59745,63529.0,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,537.0,2.24,2.31,0.21,0.22,0.822,-0.178,0.116,2460,51972,0.117,7036,113112,110857.2,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,538.0,1.44,1.47,0.39,0.4,0.7,-0.3,0.172,4709,115168,0.172,3720,90342,144978.8,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,539.0,0.78,0.8,0.72,0.73,0.513,-0.487,0.211,7106,140062,0.213,3300,56915,220226.6,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,540.0,0.34,0.35,1.26,1.3,0.301,-0.699,0.193,7849,107904,0.193,2788,18653,205294.1,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,541.0,0.12,0.13,2.02,2.09,0.138,-0.861,0.124,5040,34723,0.122,877,3157,73195.40000000001,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,542.0,0.04,0.05,2.92,3.06,0.057,-0.937,0.062,5563,21710,0.051,456,952,36816.2,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,543.0,0.02,0.03,3.7,4.04,0.03,-0.954,0.033,5909,13913,0.012,296,229,19854.9,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,544.0,0.01,0.02,4.68,5.1,0.018,-1.0,0.019,5246,7018,0.0,131,212,9967.4,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,545.0,0.0,0.01,5.76,6.16,0.006,-1.0,0.008,5475,7345,0.0,2892,364,4380.0,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,546.0,0.0,0.01,6.64,7.16,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,547.0,0.0,0.01,7.6,8.09,0.005,-1.0,0.005,6459,3389,0.0,1,2,3229.5,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,548.0,0.0,0.01,8.69,9.09,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,549.0,0.0,0.01,9.73,10.09,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,550.0,0.0,0.01,10.68,11.09,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,551.0,0.0,0.01,11.6,12.09,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,552.0,0.0,0.01,12.65,13.09,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,553.0,0.0,0.01,13.59,14.09,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,554.0,0.0,0.01,14.63,15.09,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,555.0,0.0,0.01,15.59,16.09,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,556.0,0.0,0.01,16.6,17.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,557.0,0.0,0.01,17.59,18.16,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,558.0,0.0,0.01,18.59,19.16,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,559.0,0.0,0.01,19.59,20.16,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,560.0,0.0,0.01,20.59,21.16,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,561.0,0.0,0.01,21.59,22.12,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,562.0,0.0,0.01,22.6,23.16,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,563.0,0.0,0.01,23.59,24.16,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1014391.1]
["2025-02-19T12:43:18.000000000",539.07,564.0,0.0,0.01,24.59,25.12,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,515.0,23.85,24.37,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,516.0,22.83,23.33,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,517.0,21.86,22.37,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,518.0,20.84,21.33,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,519.0,19.83,20.37,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,520.0,18.83,19.37,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,521.0,17.87,18.37,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,522.0,16.87,17.34,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,523.0,15.84,16.37,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,524.0,14.85,15.37,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,525.0,13.85,14.34,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1842,625.0,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,526.0,12.86,13.33,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6438,690.6,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,527.0,11.84,12.33,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4525,3228.5000000000005,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,528.0,10.85,11.25,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2154,3325.5000000000005,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,529.0,9.89,10.29,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,530.0,9.05,9.24,0.01,0.02,0.989,-0.011,0.007,1025,841,0.007,6802,12462,5478.900000000001,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,531.0,7.92,8.26,0.02,0.03,0.982,-0.018,0.011,704,48,0.011,3460,4434,4580.4,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,532.0,6.97,7.26,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15753,13503.0,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,533.0,5.91,6.26,0.03,0.04,0.972,-0.028,0.02,1043,618,0.02,4405,13068,10896.0,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,534.0,4.96,5.33,0.05,0.06,0.955,-0.045,0.032,962,772,0.032,5082,30277,19340.8,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,535.0,4.02,4.29,0.07,0.08,0.93,-0.07,0.049,3353,6318,0.049,5871,43631,45197.6,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,536.0,3.24,3.32,0.11,0.12,0.894,-0.106,0.074,2168,10082,0.074,6417,59773,63529.0,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,537.0,2.33,2.4,0.2,0.21,0.822,-0.178,0.116,2460,51972,0.117,7036,113253,110857.2,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,538.0,1.52,1.54,0.36,0.37,0.7,-0.3,0.172,4709,115174,0.172,3720,90391,144978.8,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,539.0,0.84,0.85,0.66,0.68,0.513,-0.487,0.211,7106,140403,0.213,3300,56998,220226.6,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,540.0,0.37,0.38,1.19,1.21,0.301,-0.699,0.193,7849,108235,0.193,2788,18684,205294.1,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,541.0,0.13,0.14,1.93,2.0,0.138,-0.861,0.124,5040,34792,0.122,877,3162,73195.40000000001,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,542.0,0.05,0.06,2.82,2.92,0.057,-0.937,0.062,5563,21740,0.051,456,956,36816.2,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,543.0,0.02,0.03,3.69,3.97,0.03,-0.954,0.033,5909,13915,0.012,296,229,19854.9,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,544.0,0.01,0.02,4.53,5.08,0.018,-1.0,0.019,5246,7018,0.0,131,212,9967.4,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,545.0,0.0,0.01,5.57,6.07,0.006,-1.0,0.008,5475,7370,0.0,2892,364,4380.0,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,546.0,0.0,0.01,6.55,7.07,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,547.0,0.0,0.01,7.59,8.07,0.005,-1.0,0.005,6459,3389,0.0,1,2,3229.5,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,548.0,0.0,0.01,8.69,9.07,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,549.0,0.0,0.01,9.64,10.07,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,550.0,0.0,0.01,10.68,11.07,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,551.0,0.0,0.01,11.57,12.07,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,552.0,0.0,0.01,12.56,13.07,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,553.0,0.0,0.01,13.55,14.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,554.0,0.0,0.01,14.56,15.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,555.0,0.0,0.01,15.53,16.07,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,556.0,0.0,0.01,16.59,17.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,557.0,0.0,0.01,17.53,18.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,558.0,0.0,0.01,18.53,19.07,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,559.0,0.0,0.01,19.53,20.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,560.0,0.0,0.01,20.53,21.07,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,561.0,0.0,0.01,21.5,22.07,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,562.0,0.0,0.01,22.59,23.07,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,563.0,0.0,0.01,23.5,24.07,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1014391.1]
["2025-02-19T12:43:30.000000000",539.185,564.0,0.0,0.01,24.53,25.07,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1014391.1]
["2025-02-19T12:43:42.000000000",539.22,515.0,23.91,24.4,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,516.0,22.89,23.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,517.0,21.89,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,518.0,20.87,21.37,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,519.0,19.88,20.37,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,520.0,18.89,19.38,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,521.0,17.87,18.37,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,522.0,16.89,17.37,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,523.0,15.9,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,524.0,14.91,15.4,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,525.0,13.92,14.37,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,526.0,12.93,13.36,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,527.0,11.92,12.36,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4525,3015.5,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,528.0,10.91,11.38,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,529.0,9.91,10.38,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,530.0,9.05,9.4,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12462,4761.400000000001,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,531.0,8.04,8.4,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4434,3806.0,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,532.0,6.98,7.38,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15753,10728.9,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,533.0,5.98,6.41,0.03,0.04,0.957,-0.028,0.008,1043,618,0.02,4405,13068,9644.4,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,534.0,4.98,5.31,0.05,0.06,0.948,-0.044,0.023,962,773,0.03,5082,30284,17458.600000000002,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,535.0,4.06,4.33,0.07,0.08,0.932,-0.063,0.04,3353,6319,0.045,5871,43633,39831.5,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,536.0,3.27,3.36,0.1,0.11,0.9,-0.098,0.066,2168,10082,0.069,6417,60031,58586.1,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,537.0,2.35,2.43,0.19,0.2,0.836,-0.163,0.108,2460,52026,0.109,7036,113286,103260.4,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,538.0,1.54,1.56,0.34,0.35,0.722,-0.278,0.162,4709,115188,0.163,3720,90466,136921.80000000002,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,539.0,0.85,0.86,0.64,0.65,0.545,-0.455,0.209,7106,140520,0.209,3300,57303,217485.4,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,540.0,0.38,0.39,1.16,1.18,0.33,-0.67,0.203,7849,108394,0.203,2788,18702,215931.1,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,541.0,0.14,0.15,1.9,1.97,0.157,-0.841,0.136,5040,34817,0.133,877,3162,80208.1,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,542.0,0.05,0.06,2.71,2.92,0.068,-0.926,0.07,5563,21740,0.06,456,956,41677.00000000001,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,543.0,0.02,0.03,3.66,3.9,0.032,-0.951,0.035,5909,13955,0.013,296,229,21066.300000000003,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,544.0,0.01,0.02,4.53,5.08,0.019,-1.0,0.02,5246,7018,0.0,131,212,10492.0,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,545.0,0.0,0.01,5.5,6.07,0.007,-1.0,0.008,5475,7395,0.0,2892,364,4380.0,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,546.0,0.0,0.01,6.46,7.07,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,547.0,0.0,0.01,7.46,8.07,0.005,-1.0,0.005,6459,3389,0.0,1,2,3229.5,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,548.0,0.0,0.01,8.53,9.07,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,549.0,0.0,0.01,9.63,10.07,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,550.0,0.0,0.01,10.69,10.98,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,551.0,0.0,0.01,11.49,12.07,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,552.0,0.0,0.01,12.5,13.07,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,553.0,0.0,0.01,13.46,14.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,554.0,0.0,0.01,14.44,15.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,555.0,0.0,0.01,15.44,16.07,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,556.0,0.0,0.01,16.46,17.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,557.0,0.0,0.01,17.46,18.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,558.0,0.0,0.01,18.46,19.07,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,559.0,0.0,0.01,19.46,20.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,560.0,0.0,0.01,20.51,21.07,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,561.0,0.0,0.01,21.5,22.07,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,562.0,0.0,0.01,22.46,23.07,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,563.0,0.0,0.01,23.44,24.07,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1001138.6]
["2025-02-19T12:43:42.000000000",539.22,564.0,0.0,0.01,24.46,25.07,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1001138.6]
["2025-02-19T12:43:53.000000000",539.23,515.0,23.92,24.4,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,516.0,22.9,23.4,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,517.0,21.89,22.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,518.0,20.92,21.39,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,519.0,19.92,20.4,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,520.0,18.92,19.4,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,521.0,17.9,18.37,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,522.0,16.88,17.4,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,523.0,15.93,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,524.0,14.93,15.4,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,525.0,13.91,14.37,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,526.0,12.93,13.4,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,527.0,11.93,12.36,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4525,2412.4,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,528.0,10.92,11.38,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,529.0,9.89,10.38,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,530.0,9.05,9.4,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12462,4761.400000000001,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,531.0,8.05,8.4,0.02,0.03,1.0,-0.018,0.0,704,48,0.011,3460,4444,3806.0,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,532.0,7.01,7.4,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15753,10728.9,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,533.0,6.0,6.41,0.03,0.04,0.953,-0.028,0.005,1043,618,0.019,4405,13068,8891.0,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,534.0,5.0,5.32,0.05,0.06,0.945,-0.044,0.02,962,773,0.03,5082,30284,17170.0,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,535.0,4.06,4.35,0.06,0.07,0.931,-0.062,0.037,3353,6319,0.044,5871,43725,38238.5,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,536.0,3.29,3.37,0.1,0.11,0.904,-0.092,0.063,2168,10083,0.067,6417,60075,56652.3,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,537.0,2.37,2.44,0.18,0.19,0.841,-0.158,0.106,2460,52028,0.108,7036,113524,102064.8,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,538.0,1.55,1.58,0.34,0.35,0.73,-0.27,0.163,4709,115204,0.163,3720,90535,137392.7,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,539.0,0.86,0.87,0.63,0.64,0.551,-0.449,0.211,7106,140675,0.211,3300,57360,219566.6,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,540.0,0.38,0.39,1.15,1.17,0.333,-0.667,0.207,7849,108566,0.207,2788,18704,220185.9,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,541.0,0.14,0.15,1.88,1.95,0.158,-0.842,0.138,5040,34825,0.138,877,3162,81654.6,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,542.0,0.05,0.06,2.71,2.92,0.068,-0.932,0.071,5563,21744,0.071,456,956,42734.9,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,543.0,0.02,0.03,3.56,3.97,0.032,-0.968,0.035,5909,13955,0.035,296,229,21717.500000000004,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,544.0,0.01,0.02,4.51,5.06,0.019,-0.981,0.02,5246,7018,0.02,131,212,10754.0,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,545.0,0.0,0.01,5.46,6.06,0.007,-0.993,0.008,5475,7395,0.008,2892,364,6693.6,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,546.0,0.0,0.01,6.49,7.05,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,547.0,0.0,0.01,7.47,8.05,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,548.0,0.0,0.01,8.53,9.07,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,549.0,0.0,0.01,9.53,10.07,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,550.0,0.0,0.01,10.7,10.98,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,551.0,0.0,0.01,11.45,12.06,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,552.0,0.0,0.01,12.47,12.97,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,553.0,0.0,0.01,13.44,14.07,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,554.0,0.0,0.01,14.44,15.07,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,555.0,0.0,0.01,15.44,16.07,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,556.0,0.0,0.01,16.43,17.07,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,557.0,0.0,0.01,17.43,18.07,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,558.0,0.0,0.01,18.43,19.07,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,559.0,0.0,0.01,19.43,20.07,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,560.0,0.0,0.01,20.51,21.07,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,561.0,0.0,0.01,21.43,22.07,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,562.0,0.0,0.01,22.46,23.07,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,563.0,0.0,0.01,23.44,24.07,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1007323.4]
["2025-02-19T12:43:53.000000000",539.23,564.0,0.0,0.01,24.46,25.07,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1007323.4]
["2025-02-19T12:44:05.000000000",539.28,515.0,23.95,24.47,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,516.0,22.96,23.47,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,517.0,21.94,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,518.0,20.94,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,519.0,19.94,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,520.0,18.96,19.45,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,521.0,17.94,18.46,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,522.0,16.94,17.46,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,523.0,15.96,16.46,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,524.0,14.96,15.46,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,525.0,13.98,14.46,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,526.0,12.97,13.46,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,527.0,11.96,12.46,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4525,2412.4,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,528.0,10.98,11.41,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,529.0,9.99,10.47,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,530.0,9.05,9.4,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12470,4761.400000000001,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,531.0,8.08,8.4,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4457,2768.0,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,532.0,7.05,7.42,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15755,10728.9,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,533.0,6.02,6.41,0.03,0.04,0.956,-0.028,0.005,1043,618,0.019,4405,13193,8891.0,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,534.0,5.03,5.38,0.04,0.05,0.951,-0.038,0.016,962,773,0.027,5082,30298,15260.6,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,535.0,4.09,4.36,0.06,0.07,0.938,-0.056,0.035,3353,6319,0.042,5871,43731,36393.7,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,536.0,3.32,3.4,0.1,0.11,0.907,-0.091,0.063,2168,10083,0.066,6417,60097,56010.6,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,537.0,2.4,2.48,0.18,0.19,0.844,-0.156,0.105,2460,52029,0.106,7036,113606,100411.6,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,538.0,1.6,1.62,0.33,0.34,0.734,-0.266,0.16,4709,115236,0.16,3720,90717,134864.0,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,539.0,0.88,0.89,0.61,0.63,0.559,-0.441,0.208,7106,140834,0.208,3300,57393,216444.8,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,540.0,0.39,0.4,1.11,1.13,0.34,-0.66,0.21,7849,108812,0.21,2788,18817,223377.0,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,541.0,0.14,0.15,1.84,1.92,0.16,-0.84,0.141,5040,34854,0.141,877,3163,83429.7,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,542.0,0.05,0.06,2.71,2.9,0.069,-0.931,0.072,5563,21744,0.072,456,956,43336.8,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,543.0,0.02,0.03,3.5,3.88,0.032,-0.968,0.036,5909,13959,0.036,296,229,22338.0,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,544.0,0.01,0.02,4.51,4.96,0.019,-0.981,0.02,5246,7018,0.02,131,212,10754.0,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,545.0,0.0,0.01,5.47,5.95,0.007,-0.993,0.008,5475,7395,0.008,2892,364,6693.6,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,546.0,0.0,0.01,6.44,6.95,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,547.0,0.0,0.01,7.42,7.95,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,548.0,0.0,0.01,8.53,8.95,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,549.0,0.0,0.01,9.44,9.95,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,550.0,0.0,0.01,10.67,10.94,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,551.0,0.0,0.01,11.44,11.95,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,552.0,0.0,0.01,12.41,12.95,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,553.0,0.0,0.01,13.41,13.95,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,554.0,0.0,0.01,14.4,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,555.0,0.0,0.01,15.4,15.95,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,556.0,0.0,0.01,16.4,16.95,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,557.0,0.0,0.01,17.4,17.95,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,558.0,0.0,0.01,18.4,18.95,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,559.0,0.0,0.01,19.4,19.95,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,560.0,0.0,0.01,20.4,20.95,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,561.0,0.0,0.01,21.4,21.95,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,562.0,0.0,0.01,22.4,22.95,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,563.0,0.0,0.01,23.4,23.95,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1000774.4]
["2025-02-19T12:44:05.000000000",539.28,564.0,0.0,0.01,24.4,24.95,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1000774.4]
["2025-02-19T12:44:17.000000000",539.22,515.0,23.9,24.47,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,999948.3]
["2025-02-19T12:44:17.000000000",539.22,516.0,22.96,23.47,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999948.3]
["2025-02-19T12:44:17.000000000",539.22,517.0,21.9,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999948.3]
["2025-02-19T12:44:17.000000000",539.22,518.0,20.91,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,999948.3]
["2025-02-19T12:44:17.000000000",539.22,519.0,19.92,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999948.3]
["2025-02-19T12:44:17.000000000",539.22,520.0,18.93,19.45,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,999948.3]
["2025-02-19T12:44:17.000000000",539.22,521.0,17.94,18.46,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,999948.3]
["2025-02-19T12:44:17.000000000",539.22,522.0,16.94,17.46,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,999948.3]
["2025-02-19T12:44:17.000000000",539.22,523.0,15.96,16.46,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,999948.3]
["2025-02-19T12:44:17.000000000",539.22,524.0,14.91,15.46,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,999948.3]
["2025-02-19T12:44:17.000000000",539.22,525.0,13.98,14.46,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,999948.3]
["2025-02-19T12:44:17.000000000",539.22,526.0,12.97,13.46,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,999948.3]
["2025-02-19T12:44:17.000000000",539.22,527.0,11.96,12.46,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4557,2412.4,999948.3]
["2025-02-19T12:44:17.000000000",539.22,528.0,10.98,11.4,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,999948.3]
["2025-02-19T12:44:17.000000000",539.22,529.0,9.99,10.47,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,999948.3]
["2025-02-19T12:44:17.000000000",539.22,530.0,9.05,9.4,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12470,4761.400000000001,999948.3]
["2025-02-19T12:44:17.000000000",539.22,531.0,8.08,8.4,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4457,2768.0,999948.3]
["2025-02-19T12:44:17.000000000",539.22,532.0,7.05,7.42,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15755,10728.9,999948.3]
["2025-02-19T12:44:17.000000000",539.22,533.0,6.02,6.41,0.03,0.04,0.953,-0.028,0.005,1043,618,0.019,4405,13193,8891.0,999948.3]
["2025-02-19T12:44:17.000000000",539.22,534.0,5.03,5.31,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30298,15768.8,999948.3]
["2025-02-19T12:44:17.000000000",539.22,535.0,4.24,4.33,0.06,0.07,0.936,-0.057,0.034,3353,6319,0.043,5871,43733,36645.5,999948.3]
["2025-02-19T12:44:17.000000000",539.22,536.0,3.27,3.36,0.1,0.11,0.904,-0.092,0.063,2168,10083,0.068,6417,60097,57294.00000000001,999948.3]
["2025-02-19T12:44:17.000000000",539.22,537.0,2.36,2.43,0.18,0.19,0.841,-0.158,0.107,2460,52029,0.108,7036,113629,102310.8,999948.3]
["2025-02-19T12:44:17.000000000",539.22,538.0,1.54,1.58,0.34,0.35,0.726,-0.274,0.162,4709,115273,0.163,3720,90794,136921.80000000002,999948.3]
["2025-02-19T12:44:17.000000000",539.22,539.0,0.85,0.86,0.64,0.65,0.548,-0.452,0.21,7106,141210,0.21,3300,57491,218526.00000000003,999948.3]
["2025-02-19T12:44:17.000000000",539.22,540.0,0.38,0.39,1.15,1.18,0.331,-0.669,0.205,7849,108928,0.205,2788,18824,218058.5,999948.3]
["2025-02-19T12:44:17.000000000",539.22,541.0,0.13,0.14,1.9,1.96,0.152,-0.848,0.137,5040,34905,0.137,877,3164,81062.90000000001,999948.3]
["2025-02-19T12:44:17.000000000",539.22,542.0,0.05,0.06,2.71,2.89,0.068,-0.932,0.071,5563,21744,0.071,456,956,42734.9,999948.3]
["2025-02-19T12:44:17.000000000",539.22,543.0,0.02,0.03,3.52,3.87,0.032,-0.968,0.035,5909,13959,0.035,296,229,21717.500000000004,999948.3]
["2025-02-19T12:44:17.000000000",539.22,544.0,0.01,0.02,4.51,4.96,0.019,-0.981,0.02,5246,7018,0.02,131,212,10754.0,999948.3]
["2025-02-19T12:44:17.000000000",539.22,545.0,0.0,0.01,5.49,5.95,0.007,-0.993,0.008,5475,7395,0.008,2892,364,6693.6,999948.3]
["2025-02-19T12:44:17.000000000",539.22,546.0,0.0,0.01,6.47,6.95,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,999948.3]
["2025-02-19T12:44:17.000000000",539.22,547.0,0.0,0.01,7.48,7.95,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,999948.3]
["2025-02-19T12:44:17.000000000",539.22,548.0,0.0,0.01,8.53,8.95,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,999948.3]
["2025-02-19T12:44:17.000000000",539.22,549.0,0.0,0.01,9.5,9.95,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,999948.3]
["2025-02-19T12:44:17.000000000",539.22,550.0,0.0,0.01,10.68,10.94,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,999948.3]
["2025-02-19T12:44:17.000000000",539.22,551.0,0.0,0.01,11.44,11.95,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,999948.3]
["2025-02-19T12:44:17.000000000",539.22,552.0,0.0,0.01,12.44,12.95,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,999948.3]
["2025-02-19T12:44:17.000000000",539.22,553.0,0.0,0.01,13.44,13.95,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999948.3]
["2025-02-19T12:44:17.000000000",539.22,554.0,0.0,0.01,14.44,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999948.3]
["2025-02-19T12:44:17.000000000",539.22,555.0,0.0,0.01,15.45,15.95,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999948.3]
["2025-02-19T12:44:17.000000000",539.22,556.0,0.0,0.01,16.44,16.95,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,999948.3]
["2025-02-19T12:44:17.000000000",539.22,557.0,0.0,0.01,17.43,17.95,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999948.3]
["2025-02-19T12:44:17.000000000",539.22,558.0,0.0,0.01,18.43,18.95,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999948.3]
["2025-02-19T12:44:17.000000000",539.22,559.0,0.0,0.01,19.43,19.95,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,999948.3]
["2025-02-19T12:44:17.000000000",539.22,560.0,0.0,0.01,20.43,20.95,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,999948.3]
["2025-02-19T12:44:17.000000000",539.22,561.0,0.0,0.01,21.43,21.95,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999948.3]
["2025-02-19T12:44:17.000000000",539.22,562.0,0.0,0.01,22.44,22.95,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999948.3]
["2025-02-19T12:44:17.000000000",539.22,563.0,0.0,0.01,23.45,23.95,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999948.3]
["2025-02-19T12:44:17.000000000",539.22,564.0,0.0,0.01,24.44,24.95,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999948.3]
["2025-02-19T12:44:28.000000000",539.21,515.0,23.87,24.38,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,999948.3]
["2025-02-19T12:44:28.000000000",539.21,516.0,22.95,23.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999948.3]
["2025-02-19T12:44:28.000000000",539.21,517.0,21.9,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999948.3]
["2025-02-19T12:44:28.000000000",539.21,518.0,20.91,21.37,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,999948.3]
["2025-02-19T12:44:28.000000000",539.21,519.0,19.92,20.37,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999948.3]
["2025-02-19T12:44:28.000000000",539.21,520.0,18.89,19.37,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,999948.3]
["2025-02-19T12:44:28.000000000",539.21,521.0,17.89,18.37,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,999948.3]
["2025-02-19T12:44:28.000000000",539.21,522.0,16.89,17.37,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,999948.3]
["2025-02-19T12:44:28.000000000",539.21,523.0,15.89,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,999948.3]
["2025-02-19T12:44:28.000000000",539.21,524.0,14.88,15.37,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,999948.3]
["2025-02-19T12:44:28.000000000",539.21,525.0,13.96,14.37,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,999948.3]
["2025-02-19T12:44:28.000000000",539.21,526.0,12.93,13.37,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,999948.3]
["2025-02-19T12:44:28.000000000",539.21,527.0,11.89,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4557,2412.4,999948.3]
["2025-02-19T12:44:28.000000000",539.21,528.0,10.89,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,999948.3]
["2025-02-19T12:44:28.000000000",539.21,529.0,9.94,10.37,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,999948.3]
["2025-02-19T12:44:28.000000000",539.21,530.0,9.05,9.38,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12470,4761.400000000001,999948.3]
["2025-02-19T12:44:28.000000000",539.21,531.0,7.98,8.38,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4457,2768.0,999948.3]
["2025-02-19T12:44:28.000000000",539.21,532.0,6.99,7.38,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15757,10728.9,999948.3]
["2025-02-19T12:44:28.000000000",539.21,533.0,6.02,6.4,0.03,0.04,0.953,-0.028,0.005,1043,618,0.019,4405,13193,8891.0,999948.3]
["2025-02-19T12:44:28.000000000",539.21,534.0,5.03,5.3,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30298,15768.8,999948.3]
["2025-02-19T12:44:28.000000000",539.21,535.0,4.2,4.33,0.06,0.07,0.936,-0.057,0.034,3353,6319,0.043,5871,43735,36645.5,999948.3]
["2025-02-19T12:44:28.000000000",539.21,536.0,3.27,3.36,0.1,0.11,0.904,-0.092,0.063,2168,10083,0.068,6417,60104,57294.00000000001,999948.3]
["2025-02-19T12:44:28.000000000",539.21,537.0,2.36,2.4,0.18,0.19,0.841,-0.158,0.107,2460,52029,0.108,7036,113712,102310.8,999948.3]
["2025-02-19T12:44:28.000000000",539.21,538.0,1.55,1.57,0.34,0.35,0.726,-0.274,0.162,4709,115298,0.163,3720,90818,136921.80000000002,999948.3]
["2025-02-19T12:44:28.000000000",539.21,539.0,0.85,0.86,0.64,0.65,0.548,-0.452,0.21,7106,141349,0.21,3300,57673,218526.00000000003,999948.3]
["2025-02-19T12:44:28.000000000",539.21,540.0,0.37,0.38,1.16,1.18,0.331,-0.669,0.205,7849,108951,0.205,2788,18836,218058.5,999948.3]
["2025-02-19T12:44:28.000000000",539.21,541.0,0.13,0.14,1.89,1.97,0.152,-0.848,0.137,5040,34914,0.137,877,3164,81062.90000000001,999948.3]
["2025-02-19T12:44:28.000000000",539.21,542.0,0.05,0.06,2.71,2.89,0.068,-0.932,0.071,5563,21750,0.071,456,956,42734.9,999948.3]
["2025-02-19T12:44:28.000000000",539.21,543.0,0.02,0.03,3.54,3.87,0.032,-0.968,0.035,5909,14159,0.035,296,229,21717.500000000004,999948.3]
["2025-02-19T12:44:28.000000000",539.21,544.0,0.01,0.02,4.53,4.96,0.019,-0.981,0.02,5246,7018,0.02,131,212,10754.0,999948.3]
["2025-02-19T12:44:28.000000000",539.21,545.0,0.0,0.01,5.5,6.0,0.007,-0.993,0.008,5475,7395,0.008,2892,364,6693.6,999948.3]
["2025-02-19T12:44:28.000000000",539.21,546.0,0.0,0.01,6.49,7.0,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,999948.3]
["2025-02-19T12:44:28.000000000",539.21,547.0,0.0,0.01,7.5,8.0,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,999948.3]
["2025-02-19T12:44:28.000000000",539.21,548.0,0.0,0.01,8.54,8.95,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,999948.3]
["2025-02-19T12:44:28.000000000",539.21,549.0,0.0,0.01,9.52,9.95,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,999948.3]
["2025-02-19T12:44:28.000000000",539.21,550.0,0.0,0.01,10.68,10.94,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,999948.3]
["2025-02-19T12:44:28.000000000",539.21,551.0,0.0,0.01,11.44,12.0,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,999948.3]
["2025-02-19T12:44:28.000000000",539.21,552.0,0.0,0.01,12.44,12.95,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,999948.3]
["2025-02-19T12:44:28.000000000",539.21,553.0,0.0,0.01,13.44,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999948.3]
["2025-02-19T12:44:28.000000000",539.21,554.0,0.0,0.01,14.44,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999948.3]
["2025-02-19T12:44:28.000000000",539.21,555.0,0.0,0.01,15.46,16.0,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999948.3]
["2025-02-19T12:44:28.000000000",539.21,556.0,0.0,0.01,16.44,17.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,999948.3]
["2025-02-19T12:44:28.000000000",539.21,557.0,0.0,0.01,17.44,18.0,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999948.3]
["2025-02-19T12:44:28.000000000",539.21,558.0,0.0,0.01,18.44,19.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999948.3]
["2025-02-19T12:44:28.000000000",539.21,559.0,0.0,0.01,19.44,20.0,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,999948.3]
["2025-02-19T12:44:28.000000000",539.21,560.0,0.0,0.01,20.44,21.0,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,999948.3]
["2025-02-19T12:44:28.000000000",539.21,561.0,0.0,0.01,21.44,22.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999948.3]
["2025-02-19T12:44:28.000000000",539.21,562.0,0.0,0.01,22.44,23.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999948.3]
["2025-02-19T12:44:28.000000000",539.21,563.0,0.0,0.01,23.46,24.0,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999948.3]
["2025-02-19T12:44:28.000000000",539.21,564.0,0.0,0.01,24.44,25.0,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999948.3]
["2025-02-19T12:44:40.000000000",539.195,515.0,23.88,24.38,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,516.0,22.95,23.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,517.0,21.9,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,518.0,20.92,21.37,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,519.0,19.92,20.37,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,520.0,18.92,19.37,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,521.0,17.9,18.37,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,522.0,16.9,17.37,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,523.0,15.91,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,524.0,14.92,15.37,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,525.0,13.96,14.37,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,526.0,12.93,13.37,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,527.0,11.9,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,528.0,10.91,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,529.0,9.94,10.37,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1881,2677.2000000000003,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,530.0,9.05,9.38,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12470,4761.400000000001,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,531.0,8.04,8.38,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4457,2768.0,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,532.0,6.99,7.38,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15757,11554.2,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,533.0,6.02,6.4,0.03,0.04,0.952,-0.028,0.005,1043,618,0.02,4405,13193,9331.500000000002,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,534.0,5.03,5.3,0.04,0.05,0.948,-0.038,0.016,962,773,0.028,5082,30298,15768.8,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,535.0,4.2,4.32,0.06,0.07,0.935,-0.057,0.034,3353,6319,0.043,5871,43735,36645.5,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,536.0,3.26,3.32,0.1,0.11,0.903,-0.093,0.064,2168,10083,0.068,6417,60124,57510.8,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,537.0,2.34,2.4,0.18,0.19,0.84,-0.159,0.108,2460,52029,0.11,7036,113768,103964.0,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,538.0,1.53,1.55,0.34,0.35,0.724,-0.276,0.165,4709,115306,0.165,3720,90840,139078.5,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,539.0,0.84,0.85,0.65,0.66,0.543,-0.457,0.211,7106,141379,0.211,3300,57708,219566.6,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,540.0,0.37,0.38,1.17,1.2,0.326,-0.674,0.204,7849,108996,0.204,2788,18840,216994.8,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,541.0,0.13,0.14,1.94,1.98,0.15,-0.85,0.135,5040,34926,0.135,877,3164,79879.5,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,542.0,0.05,0.06,2.71,2.89,0.067,-0.933,0.07,5563,21750,0.07,456,956,42133.00000000001,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,543.0,0.02,0.03,3.55,3.97,0.032,-0.968,0.035,5909,14159,0.035,296,229,21717.500000000004,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,544.0,0.01,0.02,4.55,4.96,0.018,-0.981,0.02,5246,7018,0.02,131,212,10754.0,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,545.0,0.0,0.01,5.51,6.0,0.007,-0.993,0.008,5475,7395,0.008,2892,365,6693.6,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,546.0,0.0,0.01,6.51,7.0,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,547.0,0.0,0.01,7.5,8.0,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,548.0,0.0,0.01,8.54,8.95,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,549.0,0.0,0.01,9.53,9.95,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,550.0,0.0,0.01,10.68,10.94,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,551.0,0.0,0.01,11.48,12.0,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,552.0,0.0,0.01,12.48,12.95,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,553.0,0.0,0.01,13.46,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,554.0,0.0,0.01,14.48,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,555.0,0.0,0.01,15.46,16.0,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,556.0,0.0,0.01,16.44,17.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,557.0,0.0,0.01,17.44,18.0,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,558.0,0.0,0.01,18.44,19.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,559.0,0.0,0.01,19.44,20.0,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,560.0,0.0,0.01,20.44,21.0,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,561.0,0.0,0.01,21.44,22.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,562.0,0.0,0.01,22.44,23.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,563.0,0.0,0.01,23.46,24.0,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004035.4999999998]
["2025-02-19T12:44:40.000000000",539.195,564.0,0.0,0.01,24.44,25.0,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004035.4999999998]
["2025-02-19T12:44:51.000000000",539.205,515.0,23.88,24.38,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,516.0,22.95,23.38,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,517.0,21.9,22.37,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,518.0,20.92,21.37,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,519.0,19.92,20.37,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,520.0,18.92,19.37,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,521.0,17.91,18.37,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,522.0,16.9,17.37,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,523.0,15.91,16.37,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,524.0,14.92,15.37,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,525.0,13.96,14.37,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1842,625.0,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,526.0,12.93,13.37,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6439,690.6,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,527.0,11.91,12.38,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4557,3228.5000000000005,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,528.0,10.92,11.37,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2154,3325.5000000000005,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,529.0,9.94,10.37,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1881,3073.2000000000003,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,530.0,9.05,9.38,0.01,0.02,0.989,-0.011,0.007,1025,841,0.007,6802,12470,5478.900000000001,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,531.0,8.04,8.38,0.01,0.02,0.988,-0.012,0.008,704,48,0.008,3460,4457,3331.2,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,532.0,6.99,7.38,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15757,13503.0,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,533.0,6.02,6.4,0.03,0.04,0.972,-0.028,0.02,1043,618,0.02,4405,13193,10896.0,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,534.0,5.03,5.29,0.04,0.05,0.962,-0.038,0.028,962,773,0.028,5082,30299,16923.2,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,535.0,4.2,4.32,0.06,0.07,0.943,-0.057,0.043,3353,6319,0.043,5871,43737,39663.2,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,536.0,3.27,3.35,0.1,0.11,0.907,-0.093,0.068,2168,10091,0.068,6417,60124,58378.00000000001,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,537.0,2.35,2.4,0.18,0.19,0.841,-0.159,0.109,2460,52029,0.109,7036,113796,103506.39999999998,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,538.0,1.54,1.56,0.34,0.35,0.724,-0.276,0.165,4709,115340,0.165,3720,90890,139078.5,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,539.0,0.84,0.85,0.65,0.66,0.544,-0.456,0.212,7106,141418,0.212,3300,57715,220607.2,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,540.0,0.37,0.38,1.17,1.19,0.326,-0.674,0.205,7849,109002,0.204,2788,18861,217779.69999999995,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,541.0,0.13,0.14,1.91,1.98,0.151,-0.848,0.135,5040,34929,0.132,877,3169,79616.40000000001,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,542.0,0.05,0.06,2.71,2.89,0.067,-0.926,0.07,5563,21760,0.06,456,956,41677.00000000001,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,543.0,0.02,0.03,3.55,3.87,0.032,-0.951,0.035,5909,14159,0.014,296,229,21095.9,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,544.0,0.01,0.02,4.55,4.96,0.018,-1.0,0.02,5246,7018,0.0,131,212,10492.0,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,545.0,0.0,0.01,5.52,6.0,0.007,-1.0,0.008,5475,7395,0.0,2892,365,4380.0,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,546.0,0.0,0.01,6.51,7.0,0.006,-1.0,0.006,6969,22511,0.0,7,47,4181.4,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,547.0,0.0,0.01,7.51,8.0,0.005,-1.0,0.005,6459,3389,0.0,1,2,3229.5,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,548.0,0.0,0.01,8.54,8.95,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,549.0,0.0,0.01,9.53,9.95,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,550.0,0.0,0.01,10.68,10.93,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,551.0,0.0,0.01,11.51,12.0,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,552.0,0.0,0.01,12.51,12.95,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,553.0,0.0,0.01,13.5,14.0,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,554.0,0.0,0.01,14.51,14.95,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,555.0,0.0,0.01,15.46,16.0,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,556.0,0.0,0.01,16.44,17.0,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,557.0,0.0,0.01,17.44,18.0,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,558.0,0.0,0.01,18.44,19.0,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,559.0,0.0,0.01,19.44,20.0,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,560.0,0.0,0.01,20.44,21.0,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,561.0,0.0,0.01,21.44,22.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,562.0,0.0,0.01,22.44,23.0,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,563.0,0.0,0.01,23.46,24.0,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1012701.4]
["2025-02-19T12:44:51.000000000",539.205,564.0,0.0,0.01,24.44,25.0,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1012701.4]
["2025-02-19T12:45:03.000000000",539.21,515.0,23.85,24.41,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,516.0,22.86,23.41,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,517.0,21.84,22.41,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,518.0,20.86,21.41,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,519.0,19.85,20.41,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,520.0,18.88,19.4,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,521.0,17.85,18.4,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,522.0,16.85,17.4,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,523.0,15.85,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,524.0,14.91,15.37,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,525.0,13.9,14.37,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,526.0,12.93,13.4,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,527.0,11.86,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,528.0,10.86,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,529.0,9.87,10.37,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,530.0,9.05,9.38,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12470,4761.400000000001,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,531.0,8.04,8.38,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4457,2768.0,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,532.0,6.94,7.38,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15757,11554.2,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,533.0,6.02,6.4,0.03,0.04,0.952,-0.028,0.005,1043,618,0.02,4405,13194,9331.500000000002,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,534.0,5.03,5.29,0.04,0.05,0.948,-0.038,0.016,962,773,0.028,5082,30299,15768.8,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,535.0,4.2,4.31,0.06,0.07,0.935,-0.057,0.034,3353,6329,0.043,5871,43738,36645.5,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,536.0,3.25,3.35,0.1,0.11,0.903,-0.093,0.064,2168,10101,0.068,6417,60124,57510.8,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,537.0,2.35,2.4,0.18,0.19,0.84,-0.159,0.108,2460,52032,0.11,7036,113796,103964.0,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,538.0,1.54,1.57,0.34,0.35,0.724,-0.276,0.165,4709,115358,0.165,3720,90910,139078.5,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,539.0,0.84,0.85,0.65,0.66,0.543,-0.457,0.211,7106,141434,0.211,3300,57717,219566.6,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,540.0,0.37,0.38,1.16,1.18,0.326,-0.674,0.204,7849,109040,0.204,2788,18911,216994.8,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,541.0,0.13,0.14,1.9,1.98,0.15,-0.85,0.135,5040,34929,0.135,877,3169,79879.5,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,542.0,0.05,0.06,2.71,2.89,0.067,-0.933,0.07,5563,21761,0.07,456,956,42133.00000000001,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,543.0,0.02,0.03,3.55,3.87,0.032,-0.968,0.035,5909,14159,0.035,296,229,21717.500000000004,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,544.0,0.01,0.02,4.55,4.96,0.018,-0.981,0.02,5246,7018,0.02,131,212,10754.0,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,545.0,0.0,0.01,5.52,6.0,0.007,-0.993,0.008,5475,7395,0.008,2892,365,6693.6,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,546.0,0.0,0.01,6.51,7.0,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,547.0,0.0,0.01,7.48,8.0,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,548.0,0.0,0.01,8.54,8.95,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,549.0,0.0,0.01,9.53,9.95,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,550.0,0.0,0.01,10.68,10.93,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,551.0,0.0,0.01,11.47,12.0,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,552.0,0.0,0.01,12.47,12.95,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,553.0,0.0,0.01,13.52,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,554.0,0.0,0.01,14.46,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,555.0,0.0,0.01,15.46,16.0,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,556.0,0.0,0.01,16.47,17.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,557.0,0.0,0.01,17.47,18.0,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,558.0,0.0,0.01,18.47,19.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,559.0,0.0,0.01,19.47,20.0,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,560.0,0.0,0.01,20.47,21.0,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,561.0,0.0,0.01,21.47,22.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,562.0,0.0,0.01,22.47,23.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,563.0,0.0,0.01,23.46,24.0,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004035.4999999998]
["2025-02-19T12:45:03.000000000",539.21,564.0,0.0,0.01,24.47,25.0,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,515.0,23.89,24.41,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,516.0,22.89,23.41,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,517.0,21.87,22.41,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,518.0,20.89,21.41,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,519.0,19.89,20.41,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,520.0,18.88,19.4,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,521.0,17.89,18.4,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,522.0,16.88,17.4,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,523.0,15.9,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,524.0,14.92,15.4,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,525.0,13.91,14.37,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,526.0,12.93,13.4,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,527.0,11.9,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,528.0,10.89,11.36,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,529.0,9.9,10.37,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,530.0,9.05,9.38,0.01,0.02,1.0,-0.011,0.0,1025,841,0.007,6802,12470,4761.400000000001,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,531.0,8.04,8.38,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4457,2768.0,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,532.0,6.95,7.38,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15757,11554.2,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,533.0,6.02,6.4,0.03,0.04,0.952,-0.028,0.005,1043,618,0.02,4405,13194,9331.500000000002,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,534.0,5.03,5.29,0.04,0.05,0.948,-0.038,0.016,962,773,0.028,5082,30301,15768.8,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,535.0,4.2,4.31,0.06,0.07,0.935,-0.057,0.034,3353,6329,0.043,5871,43738,36645.5,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,536.0,3.24,3.36,0.1,0.11,0.903,-0.093,0.064,2168,10102,0.068,6417,60125,57510.8,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,537.0,2.35,2.4,0.18,0.19,0.84,-0.159,0.108,2460,52038,0.11,7036,113829,103964.0,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,538.0,1.52,1.56,0.34,0.35,0.724,-0.276,0.165,4709,115712,0.165,3720,90910,139078.5,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,539.0,0.83,0.84,0.65,0.66,0.543,-0.457,0.211,7106,141480,0.211,3300,57778,219566.6,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,540.0,0.37,0.38,1.18,1.2,0.326,-0.674,0.204,7849,109212,0.204,2788,18917,216994.8,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,541.0,0.13,0.14,1.91,1.98,0.15,-0.85,0.135,5040,34929,0.135,877,3170,79879.5,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,542.0,0.05,0.06,2.71,2.91,0.067,-0.933,0.07,5563,21770,0.07,456,956,42133.00000000001,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,543.0,0.02,0.03,3.56,3.89,0.032,-0.968,0.035,5909,14159,0.035,296,229,21717.500000000004,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,544.0,0.01,0.02,4.55,4.96,0.018,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,545.0,0.0,0.01,5.53,6.0,0.007,-0.993,0.008,5475,7395,0.008,2892,365,6693.6,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,546.0,0.0,0.01,6.51,7.0,0.006,-0.994,0.006,6969,22511,0.006,7,47,4185.6,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,547.0,0.0,0.01,7.49,8.0,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,548.0,0.0,0.01,8.54,8.95,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,549.0,0.0,0.01,9.54,9.95,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,550.0,0.0,0.01,10.68,10.93,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,551.0,0.0,0.01,11.5,12.0,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,552.0,0.0,0.01,12.48,12.95,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,553.0,0.0,0.01,13.52,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,554.0,0.0,0.01,14.5,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,555.0,0.0,0.01,15.48,16.0,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,556.0,0.0,0.01,16.48,17.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,557.0,0.0,0.01,17.48,18.0,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,558.0,0.0,0.01,18.48,19.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,559.0,0.0,0.01,19.48,20.0,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,560.0,0.0,0.01,20.48,21.0,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,561.0,0.0,0.01,21.48,22.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,562.0,0.0,0.01,22.48,23.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,563.0,0.0,0.01,23.48,24.0,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004035.4999999998]
["2025-02-19T12:45:14.000000000",539.19,564.0,0.0,0.01,24.48,25.0,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004035.4999999998]
["2025-02-19T12:45:26.000000000",539.25,515.0,23.9,24.41,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,516.0,22.9,23.41,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,517.0,21.89,22.41,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,518.0,20.89,21.41,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,519.0,19.89,20.41,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,520.0,18.92,19.44,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,521.0,17.9,18.44,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,522.0,16.9,17.4,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,523.0,15.93,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,524.0,14.93,15.4,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,525.0,13.92,14.37,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,526.0,12.93,13.4,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,527.0,11.91,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,528.0,10.91,11.36,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,529.0,9.92,10.37,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,530.0,9.05,9.31,0.01,0.02,1.0,-0.011,0.0,1025,851,0.007,6802,12470,4761.400000000001,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,531.0,8.04,8.38,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4457,2768.0,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,532.0,6.96,7.38,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15757,10728.9,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,533.0,6.02,6.4,0.03,0.04,0.954,-0.028,0.005,1043,618,0.02,4405,13194,9331.500000000002,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,534.0,5.03,5.33,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30302,15768.8,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,535.0,4.2,4.36,0.06,0.07,0.936,-0.057,0.035,3353,6329,0.043,5871,43738,36980.8,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,536.0,3.27,3.4,0.1,0.11,0.904,-0.093,0.064,2168,10102,0.068,6417,60137,57510.8,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,537.0,2.38,2.46,0.18,0.19,0.841,-0.158,0.107,2460,52038,0.109,7036,113837,103014.4,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,538.0,1.57,1.59,0.33,0.34,0.725,-0.275,0.164,4709,115713,0.164,3720,90943,138235.60000000003,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,539.0,0.87,0.88,0.63,0.64,0.546,-0.454,0.209,7106,141568,0.209,3300,58005,217485.4,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,540.0,0.38,0.39,1.13,1.16,0.327,-0.673,0.206,7849,109235,0.206,2788,18924,219122.2,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,541.0,0.14,0.15,1.87,1.95,0.151,-0.849,0.136,5040,34943,0.136,877,3170,80471.20000000001,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,542.0,0.05,0.06,2.71,2.91,0.068,-0.932,0.07,5563,21770,0.07,456,956,42133.00000000001,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,543.0,0.02,0.03,3.56,3.89,0.032,-0.968,0.035,5909,14159,0.035,296,229,21717.500000000004,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,544.0,0.01,0.02,4.55,4.95,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,545.0,0.0,0.01,5.43,6.0,0.007,-0.993,0.008,5475,7395,0.008,2892,365,6693.6,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,546.0,0.0,0.01,6.51,7.0,0.006,-0.994,0.006,6969,22531,0.006,7,47,4185.6,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,547.0,0.0,0.01,7.43,8.0,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,548.0,0.0,0.01,8.54,8.95,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,549.0,0.0,0.01,9.54,9.94,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,550.0,0.0,0.01,10.68,10.93,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,551.0,0.0,0.01,11.5,12.0,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,552.0,0.0,0.01,12.42,12.94,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,553.0,0.0,0.01,13.51,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,554.0,0.0,0.01,14.5,14.94,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,555.0,0.0,0.01,15.42,16.0,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,556.0,0.0,0.01,16.42,17.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,557.0,0.0,0.01,17.42,18.0,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,558.0,0.0,0.01,18.42,19.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,559.0,0.0,0.01,19.44,20.0,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,560.0,0.0,0.01,20.45,21.0,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,561.0,0.0,0.01,21.48,22.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,562.0,0.0,0.01,22.42,23.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,563.0,0.0,0.01,23.42,24.0,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1002390.9]
["2025-02-19T12:45:26.000000000",539.25,564.0,0.0,0.01,24.45,25.0,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1002390.9]
["2025-02-19T12:45:38.000000000",539.2,515.0,23.9,24.38,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,516.0,22.9,23.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,517.0,21.9,22.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,518.0,20.89,21.38,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,519.0,19.91,20.38,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,520.0,18.94,19.38,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,521.0,17.91,18.38,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,522.0,16.9,17.38,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,523.0,15.93,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,524.0,14.93,15.38,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,525.0,13.92,14.37,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,526.0,12.93,13.38,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,527.0,11.92,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,528.0,10.91,11.36,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,529.0,9.93,10.37,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,530.0,9.05,9.31,0.01,0.02,1.0,-0.011,0.0,1025,851,0.007,6802,12470,4761.400000000001,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,531.0,8.04,8.38,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4458,2768.0,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,532.0,6.96,7.38,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15757,11554.2,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,533.0,6.03,6.4,0.03,0.04,0.953,-0.028,0.005,1043,618,0.02,4405,13194,9331.500000000002,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,534.0,5.04,5.32,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30302,15768.8,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,535.0,4.2,4.32,0.06,0.07,0.935,-0.057,0.035,3353,6329,0.043,5871,43748,36980.8,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,536.0,3.24,3.37,0.11,0.12,0.898,-0.098,0.066,2168,10102,0.07,6417,60157,59227.8,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,537.0,2.34,2.42,0.18,0.19,0.839,-0.16,0.108,2460,52040,0.11,7036,113858,103964.0,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,538.0,1.53,1.56,0.34,0.36,0.72,-0.28,0.164,4709,115720,0.165,3720,90957,138607.6,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,539.0,0.84,0.85,0.65,0.66,0.541,-0.459,0.212,7106,141646,0.212,3300,58208,220607.2,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,540.0,0.37,0.38,1.16,1.19,0.322,-0.678,0.205,7849,109262,0.205,2788,18924,218058.5,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,541.0,0.13,0.14,1.91,1.99,0.15,-0.85,0.134,5040,35058,0.134,877,3172,79287.8,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,542.0,0.05,0.06,2.71,2.91,0.067,-0.933,0.07,5563,21781,0.07,456,956,42133.00000000001,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,543.0,0.02,0.03,3.56,3.89,0.032,-0.968,0.035,5909,14162,0.035,296,229,21717.500000000004,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,544.0,0.01,0.02,4.55,4.95,0.018,-0.982,0.02,5246,7019,0.02,131,212,10754.0,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,545.0,0.0,0.01,5.49,5.99,0.007,-0.993,0.008,5475,7395,0.008,2892,365,6693.6,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,546.0,0.0,0.01,6.51,6.99,0.006,-0.994,0.006,6969,22531,0.006,7,47,4185.6,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,547.0,0.0,0.01,7.48,7.99,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,548.0,0.0,0.01,8.54,8.95,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,549.0,0.0,0.01,9.54,9.94,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,550.0,0.0,0.01,10.68,10.92,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,551.0,0.0,0.01,11.5,11.99,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,552.0,0.0,0.01,12.47,12.94,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,553.0,0.0,0.01,13.52,13.99,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,554.0,0.0,0.01,14.5,14.94,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,555.0,0.0,0.01,15.46,15.99,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,556.0,0.0,0.01,16.47,16.99,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,557.0,0.0,0.01,17.47,17.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,558.0,0.0,0.01,18.47,18.99,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,559.0,0.0,0.01,19.47,19.99,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,560.0,0.0,0.01,20.47,20.99,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,561.0,0.0,0.01,21.48,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,562.0,0.0,0.01,22.47,22.99,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,563.0,0.0,0.01,23.46,23.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1007129.5]
["2025-02-19T12:45:38.000000000",539.2,564.0,0.0,0.01,24.47,24.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1007129.5]
["2025-02-19T12:45:50.000000000",539.22,515.0,23.9,24.38,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,516.0,22.9,23.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,517.0,21.91,22.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,518.0,20.89,21.38,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,519.0,19.92,20.38,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,520.0,18.94,19.38,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,521.0,17.91,18.38,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,522.0,16.91,17.38,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,523.0,15.91,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,524.0,14.86,15.38,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,525.0,13.92,14.37,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,526.0,12.93,13.38,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,527.0,11.93,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,528.0,10.92,11.36,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,529.0,9.93,10.37,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,530.0,9.05,9.31,0.01,0.02,1.0,-0.011,0.0,1025,851,0.007,6802,12470,4761.400000000001,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,531.0,7.99,8.38,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4459,2768.0,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,532.0,6.96,7.38,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15757,10728.9,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,533.0,6.03,6.4,0.03,0.04,0.953,-0.028,0.005,1043,618,0.02,4405,13194,9331.500000000002,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,534.0,5.04,5.32,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30302,15768.8,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,535.0,4.2,4.32,0.06,0.07,0.935,-0.057,0.034,3353,6329,0.043,5871,43748,36645.5,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,536.0,3.25,3.37,0.1,0.11,0.904,-0.093,0.064,2168,10102,0.068,6417,60189,57510.8,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,537.0,2.35,2.43,0.18,0.19,0.84,-0.159,0.107,2460,52040,0.109,7036,113858,103014.4,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,538.0,1.55,1.57,0.34,0.35,0.725,-0.275,0.164,4709,115890,0.164,3720,90958,138235.60000000003,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,539.0,0.85,0.86,0.64,0.65,0.545,-0.455,0.212,7106,141861,0.212,3300,58221,220607.2,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,540.0,0.37,0.38,1.15,1.18,0.327,-0.673,0.205,7849,109278,0.205,2788,18924,218058.5,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,541.0,0.13,0.14,1.9,1.97,0.151,-0.849,0.135,5040,35059,0.135,877,3172,79879.5,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,542.0,0.05,0.06,2.71,2.91,0.068,-0.932,0.07,5563,21794,0.07,456,956,42133.00000000001,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,543.0,0.02,0.03,3.51,3.89,0.032,-0.968,0.035,5909,14329,0.035,296,229,21717.500000000004,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,544.0,0.01,0.02,4.51,4.95,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,545.0,0.0,0.01,5.49,5.99,0.007,-0.993,0.008,5475,7396,0.008,2892,365,6693.6,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,546.0,0.0,0.01,6.51,7.02,0.006,-0.994,0.006,6969,22531,0.006,7,47,4185.6,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,547.0,0.0,0.01,7.5,7.99,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,548.0,0.0,0.01,8.54,8.95,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,549.0,0.0,0.01,9.52,9.94,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,550.0,0.0,0.01,10.68,10.92,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,551.0,0.0,0.01,11.49,11.99,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,552.0,0.0,0.01,12.5,12.96,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,553.0,0.0,0.01,13.52,13.99,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,554.0,0.0,0.01,14.48,14.94,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,555.0,0.0,0.01,15.46,15.99,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,556.0,0.0,0.01,16.47,17.03,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,557.0,0.0,0.01,17.47,18.03,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,558.0,0.0,0.01,18.47,19.03,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,559.0,0.0,0.01,19.47,20.03,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,560.0,0.0,0.01,20.47,21.03,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,561.0,0.0,0.01,21.48,22.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,562.0,0.0,0.01,22.47,23.03,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,563.0,0.0,0.01,23.46,24.03,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1003522.0]
["2025-02-19T12:45:50.000000000",539.22,564.0,0.0,0.01,24.47,25.03,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,515.0,23.9,24.34,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,516.0,22.86,23.34,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,517.0,21.88,22.34,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,518.0,20.84,21.34,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,519.0,19.82,20.34,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,520.0,18.94,19.34,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,521.0,17.87,18.34,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,522.0,16.84,17.34,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,523.0,15.84,16.34,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,524.0,14.84,15.34,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,525.0,13.88,14.34,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,526.0,12.9,13.34,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,527.0,11.88,12.34,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,528.0,10.93,11.34,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,529.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,530.0,9.05,9.31,0.01,0.02,1.0,-0.011,0.0,1025,851,0.007,6802,12470,4761.400000000001,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,531.0,7.99,8.35,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4459,2768.0,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,532.0,6.96,7.35,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15757,10728.9,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,533.0,6.03,6.36,0.03,0.04,0.953,-0.028,0.005,1043,618,0.02,4405,13194,9331.500000000002,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,534.0,5.05,5.28,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30302,15768.8,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,535.0,4.18,4.29,0.06,0.07,0.935,-0.057,0.034,3353,6329,0.043,5871,43758,36645.5,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,536.0,3.22,3.34,0.11,0.12,0.904,-0.093,0.064,2168,10102,0.068,6417,60207,57510.8,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,537.0,2.31,2.39,0.19,0.2,0.84,-0.159,0.107,2460,52040,0.109,7036,113889,103014.4,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,538.0,1.5,1.53,0.36,0.37,0.725,-0.275,0.164,4709,115930,0.164,3720,90972,138235.60000000003,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,539.0,0.82,0.83,0.67,0.68,0.545,-0.455,0.212,7106,141935,0.212,3300,58259,220607.2,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,540.0,0.36,0.37,1.2,1.23,0.327,-0.673,0.205,7849,109958,0.205,2788,18929,218058.5,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,541.0,0.13,0.14,1.95,2.02,0.151,-0.849,0.135,5040,35060,0.135,877,3172,79879.5,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,542.0,0.05,0.06,2.71,2.94,0.068,-0.932,0.07,5563,21794,0.07,456,960,42133.00000000001,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,543.0,0.02,0.03,3.55,3.92,0.032,-0.968,0.035,5909,14329,0.035,296,229,21717.500000000004,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,544.0,0.01,0.02,4.54,4.95,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,545.0,0.0,0.01,5.54,6.03,0.007,-0.993,0.008,5475,7396,0.008,2892,365,6693.6,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,546.0,0.0,0.01,6.54,7.03,0.006,-0.994,0.006,6969,22531,0.006,7,47,4185.6,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,547.0,0.0,0.01,7.53,8.02,0.005,-0.995,0.005,6459,3389,0.005,1,2,3230.0000000000005,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,548.0,0.0,0.01,8.57,8.95,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,549.0,0.0,0.01,9.55,10.02,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,550.0,0.0,0.01,10.69,10.92,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,551.0,0.0,0.01,11.52,12.02,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,552.0,0.0,0.01,12.52,13.02,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,553.0,0.0,0.01,13.52,14.02,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,554.0,0.0,0.01,14.51,15.03,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,555.0,0.0,0.01,15.51,16.03,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,556.0,0.0,0.01,16.51,17.03,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,557.0,0.0,0.01,17.51,18.03,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,558.0,0.0,0.01,18.51,19.03,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,559.0,0.0,0.01,19.51,20.03,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,560.0,0.0,0.01,20.51,21.03,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,561.0,0.0,0.01,21.51,22.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,562.0,0.0,0.01,22.51,23.03,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,563.0,0.0,0.01,23.51,24.03,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1003522.0]
["2025-02-19T12:46:01.000000000",539.155,564.0,0.0,0.01,24.51,25.03,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1003522.0]
["2025-02-19T12:46:13.000000000",539.125,515.0,23.9,24.34,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,999365.6]
["2025-02-19T12:46:13.000000000",539.125,516.0,22.82,23.34,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999365.6]
["2025-02-19T12:46:13.000000000",539.125,517.0,21.77,22.34,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999365.6]
["2025-02-19T12:46:13.000000000",539.125,518.0,20.79,21.34,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,999365.6]
["2025-02-19T12:46:13.000000000",539.125,519.0,19.83,20.34,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999365.6]
["2025-02-19T12:46:13.000000000",539.125,520.0,18.94,19.34,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,999365.6]
["2025-02-19T12:46:13.000000000",539.125,521.0,17.81,18.34,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,999365.6]
["2025-02-19T12:46:13.000000000",539.125,522.0,16.77,17.34,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,999365.6]
["2025-02-19T12:46:13.000000000",539.125,523.0,15.77,16.34,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,999365.6]
["2025-02-19T12:46:13.000000000",539.125,524.0,14.78,15.34,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,999365.6]
["2025-02-19T12:46:13.000000000",539.125,525.0,13.88,14.34,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,999365.6]
["2025-02-19T12:46:13.000000000",539.125,526.0,12.9,13.34,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,999365.6]
["2025-02-19T12:46:13.000000000",539.125,527.0,11.78,12.34,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,999365.6]
["2025-02-19T12:46:13.000000000",539.125,528.0,10.78,11.34,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,999365.6]
["2025-02-19T12:46:13.000000000",539.125,529.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,999365.6]
["2025-02-19T12:46:13.000000000",539.125,530.0,9.05,9.31,0.01,0.02,1.0,-0.011,0.0,1025,851,0.007,6802,12470,4761.400000000001,999365.6]
["2025-02-19T12:46:13.000000000",539.125,531.0,7.8,8.35,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4459,2768.0,999365.6]
["2025-02-19T12:46:13.000000000",539.125,532.0,6.96,7.35,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15757,11554.2,999365.6]
["2025-02-19T12:46:13.000000000",539.125,533.0,6.03,6.36,0.03,0.04,0.956,-0.028,0.008,1043,618,0.02,4405,13194,9644.4,999365.6]
["2025-02-19T12:46:13.000000000",539.125,534.0,5.05,5.28,0.04,0.05,0.951,-0.038,0.019,962,773,0.028,5082,30302,16057.399999999998,999365.6]
["2025-02-19T12:46:13.000000000",539.125,535.0,4.12,4.25,0.06,0.07,0.936,-0.058,0.037,3353,6329,0.043,5871,43758,37651.4,999365.6]
["2025-02-19T12:46:13.000000000",539.125,536.0,3.17,3.31,0.11,0.12,0.899,-0.099,0.067,2168,10117,0.071,6417,60208,60086.3,999365.6]
["2025-02-19T12:46:13.000000000",539.125,537.0,2.28,2.35,0.2,0.21,0.834,-0.165,0.11,2460,52040,0.111,7036,113968,105159.6,999365.6]
["2025-02-19T12:46:13.000000000",539.125,538.0,1.46,1.51,0.37,0.38,0.715,-0.285,0.165,4709,115938,0.166,3720,90972,139450.5,999365.6]
["2025-02-19T12:46:13.000000000",539.125,539.0,0.8,0.81,0.68,0.7,0.535,-0.465,0.21,7106,141954,0.21,3300,58392,218526.00000000003,999365.6]
["2025-02-19T12:46:13.000000000",539.125,540.0,0.35,0.36,1.22,1.25,0.318,-0.681,0.202,7849,110189,0.201,2788,18931,214588.6,999365.6]
["2025-02-19T12:46:13.000000000",539.125,541.0,0.12,0.13,1.97,2.06,0.149,-0.85,0.132,5040,35082,0.129,877,3173,77841.30000000002,999365.6]
["2025-02-19T12:46:13.000000000",539.125,542.0,0.05,0.06,2.71,2.98,0.067,-0.926,0.069,5563,21796,0.058,456,960,41029.5,999365.6]
["2025-02-19T12:46:13.000000000",539.125,543.0,0.02,0.03,3.59,3.96,0.031,-0.951,0.034,5909,14329,0.013,296,229,20475.4,999365.6]
["2025-02-19T12:46:13.000000000",539.125,544.0,0.01,0.02,4.56,5.0,0.018,-1.0,0.02,5246,7019,0.0,131,212,10492.0,999365.6]
["2025-02-19T12:46:13.000000000",539.125,545.0,0.0,0.01,5.56,6.03,0.007,-1.0,0.008,5475,7396,0.0,2892,365,4380.0,999365.6]
["2025-02-19T12:46:13.000000000",539.125,546.0,0.0,0.01,6.57,7.06,0.006,-1.0,0.006,6969,22551,0.0,7,47,4181.4,999365.6]
["2025-02-19T12:46:13.000000000",539.125,547.0,0.0,0.01,7.55,8.02,0.005,-1.0,0.005,6459,3389,0.0,1,2,3229.5,999365.6]
["2025-02-19T12:46:13.000000000",539.125,548.0,0.0,0.01,8.59,8.99,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,999365.6]
["2025-02-19T12:46:13.000000000",539.125,549.0,0.0,0.01,9.56,10.02,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,999365.6]
["2025-02-19T12:46:13.000000000",539.125,550.0,0.0,0.01,10.69,10.92,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,999365.6]
["2025-02-19T12:46:13.000000000",539.125,551.0,0.0,0.01,11.56,12.03,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,999365.6]
["2025-02-19T12:46:13.000000000",539.125,552.0,0.0,0.01,12.55,13.03,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,999365.6]
["2025-02-19T12:46:13.000000000",539.125,553.0,0.0,0.01,13.55,14.06,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,999365.6]
["2025-02-19T12:46:13.000000000",539.125,554.0,0.0,0.01,14.54,15.03,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,999365.6]
["2025-02-19T12:46:13.000000000",539.125,555.0,0.0,0.01,15.54,16.03,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,999365.6]
["2025-02-19T12:46:13.000000000",539.125,556.0,0.0,0.01,16.54,17.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,999365.6]
["2025-02-19T12:46:13.000000000",539.125,557.0,0.0,0.01,17.54,18.03,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,999365.6]
["2025-02-19T12:46:13.000000000",539.125,558.0,0.0,0.01,18.54,19.03,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,999365.6]
["2025-02-19T12:46:13.000000000",539.125,559.0,0.0,0.01,19.54,20.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,999365.6]
["2025-02-19T12:46:13.000000000",539.125,560.0,0.0,0.01,20.54,21.03,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,999365.6]
["2025-02-19T12:46:13.000000000",539.125,561.0,0.0,0.01,21.54,22.06,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,999365.6]
["2025-02-19T12:46:13.000000000",539.125,562.0,0.0,0.01,22.54,23.03,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,999365.6]
["2025-02-19T12:46:13.000000000",539.125,563.0,0.0,0.01,23.54,24.06,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,999365.6]
["2025-02-19T12:46:13.000000000",539.125,564.0,0.0,0.01,24.54,25.03,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,999365.6]
["2025-02-19T12:46:24.000000000",539.195,515.0,23.9,24.34,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,516.0,22.84,23.34,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,517.0,21.84,22.34,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,518.0,20.86,21.34,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,519.0,19.85,20.34,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,520.0,18.94,19.34,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,521.0,17.84,18.34,0.0,0.01,0.997,-0.003,0.001,81,6,0.001,1039,567,112.0,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,522.0,16.85,17.34,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,523.0,15.84,16.34,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,524.0,14.85,15.34,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,525.0,13.89,14.34,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1842,625.0,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,526.0,12.92,13.34,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6439,690.6,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,527.0,11.85,12.34,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4557,3228.5000000000005,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,528.0,10.85,11.34,0.01,0.02,0.991,-0.009,0.005,604,98,0.005,6047,2154,3325.5000000000005,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,529.0,9.93,10.34,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1886,3073.2000000000003,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,530.0,9.05,9.31,0.01,0.02,0.989,-0.011,0.007,1025,851,0.007,6802,12470,5478.900000000001,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,531.0,7.94,8.35,0.01,0.02,0.988,-0.012,0.008,704,48,0.008,3460,4459,3331.2,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,532.0,6.96,7.35,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15757,13503.0,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,533.0,6.03,6.36,0.03,0.04,0.972,-0.028,0.02,1043,618,0.02,4405,13195,10896.0,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,534.0,5.05,5.27,0.04,0.05,0.962,-0.038,0.029,962,773,0.029,5082,30332,17527.600000000002,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,535.0,4.22,4.29,0.06,0.07,0.942,-0.058,0.044,3353,6330,0.044,5871,43760,40585.6,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,536.0,3.22,3.34,0.11,0.12,0.9,-0.1,0.072,2168,10118,0.072,6417,60212,61811.99999999999,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,537.0,2.33,2.4,0.19,0.2,0.829,-0.171,0.113,2460,52040,0.115,7036,113981,108712.0,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,538.0,1.52,1.55,0.35,0.36,0.709,-0.291,0.167,4709,115938,0.167,3720,90983,140764.3,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,539.0,0.83,0.84,0.65,0.66,0.527,-0.473,0.213,7106,141982,0.213,3300,58625,221647.8,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,540.0,0.36,0.38,1.17,1.21,0.311,-0.689,0.199,7849,110210,0.198,2788,18944,211397.5,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,541.0,0.13,0.14,1.92,2.0,0.147,-0.851,0.129,5040,35083,0.126,877,3173,76066.2,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,542.0,0.05,0.06,2.71,2.98,0.066,-0.927,0.068,5563,21799,0.058,456,960,40473.2,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,543.0,0.02,0.03,3.6,3.96,0.031,-0.952,0.034,5909,14329,0.013,296,229,20475.4,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,544.0,0.01,0.02,4.57,5.0,0.018,-1.0,0.019,5246,7019,0.0,131,212,9967.4,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,545.0,0.0,0.01,5.57,6.0,0.007,-1.0,0.008,5475,7396,0.0,2892,365,4380.0,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,546.0,0.0,0.01,6.58,7.0,0.006,-1.0,0.006,6969,22551,0.0,7,47,4181.4,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,547.0,0.0,0.01,7.58,8.0,0.005,-1.0,0.005,6459,3389,0.0,1,2,3229.5,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,548.0,0.0,0.01,8.6,8.99,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,549.0,0.0,0.01,9.57,9.99,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,550.0,0.0,0.01,10.69,10.92,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,551.0,0.0,0.01,11.57,12.0,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,552.0,0.0,0.01,12.56,13.0,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,553.0,0.0,0.01,13.58,14.0,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,554.0,0.0,0.01,14.54,15.0,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,555.0,0.0,0.01,15.54,16.0,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,556.0,0.0,0.01,16.54,17.0,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,557.0,0.0,0.01,17.54,18.0,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,558.0,0.0,0.01,18.54,19.0,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,559.0,0.0,0.01,19.54,20.0,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,560.0,0.0,0.01,20.54,21.0,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,561.0,0.0,0.01,21.54,22.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,562.0,0.0,0.01,22.54,23.0,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,563.0,0.0,0.01,23.54,24.0,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1013312.9]
["2025-02-19T12:46:24.000000000",539.195,564.0,0.0,0.01,24.54,25.0,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1013312.9]
["2025-02-19T12:46:36.000000000",539.195,515.0,23.9,24.37,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,516.0,22.84,23.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,517.0,21.85,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,518.0,20.88,21.37,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,519.0,19.87,20.34,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,520.0,18.94,19.34,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,521.0,17.86,18.34,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,522.0,16.85,17.37,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,523.0,15.85,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,524.0,14.85,15.37,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,525.0,13.9,14.34,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,526.0,12.92,13.37,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,527.0,11.85,12.34,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,528.0,10.86,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,529.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,530.0,9.05,9.31,0.01,0.02,1.0,-0.011,0.0,1025,851,0.007,6802,12470,4761.400000000001,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,531.0,7.95,8.35,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4459,2768.0,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,532.0,6.96,7.35,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15757,11554.2,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,533.0,6.03,6.36,0.03,0.04,0.957,-0.028,0.008,1043,618,0.02,4405,13196,9644.4,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,534.0,5.05,5.28,0.04,0.05,0.951,-0.038,0.019,962,773,0.028,5082,30382,16057.399999999998,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,535.0,4.2,4.3,0.06,0.07,0.937,-0.057,0.037,3353,6330,0.043,5871,43762,37651.4,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,536.0,3.26,3.34,0.11,0.12,0.899,-0.098,0.067,2168,10119,0.07,6417,60212,59444.600000000006,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,537.0,2.34,2.42,0.19,0.2,0.835,-0.164,0.109,2460,52060,0.11,7036,113982,104210.0,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,538.0,1.53,1.56,0.35,0.36,0.719,-0.28,0.165,4709,115938,0.165,3720,90983,139078.5,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,539.0,0.84,0.86,0.65,0.66,0.539,-0.461,0.213,7106,142111,0.213,3300,58664,221647.8,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,540.0,0.36,0.37,1.16,1.19,0.321,-0.679,0.204,7849,110228,0.204,2788,18945,216994.8,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,541.0,0.13,0.14,1.91,1.99,0.15,-0.849,0.133,5040,35101,0.13,877,3173,78433.0,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,542.0,0.05,0.06,2.71,2.98,0.067,-0.926,0.069,5563,21799,0.059,456,960,41075.100000000006,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,543.0,0.02,0.03,3.6,3.96,0.031,-0.951,0.035,5909,14332,0.013,296,229,21066.300000000003,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,544.0,0.01,0.02,4.57,5.0,0.018,-1.0,0.02,5246,7019,0.0,131,212,10492.0,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,545.0,0.0,0.01,5.54,6.0,0.007,-1.0,0.008,5475,7396,0.0,2892,365,4380.0,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,546.0,0.0,0.01,6.55,7.0,0.006,-1.0,0.006,6969,22551,0.0,7,47,4181.4,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,547.0,0.0,0.01,7.51,8.0,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,548.0,0.0,0.01,8.6,8.99,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,549.0,0.0,0.01,9.57,9.99,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,550.0,0.0,0.01,10.69,10.92,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,551.0,0.0,0.01,11.49,12.0,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,552.0,0.0,0.01,12.48,13.0,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,553.0,0.0,0.01,13.54,14.0,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,554.0,0.0,0.01,14.48,15.0,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,555.0,0.0,0.01,15.5,16.0,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,556.0,0.0,0.01,16.47,17.0,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,557.0,0.0,0.01,17.47,18.0,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,558.0,0.0,0.01,18.47,19.0,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,559.0,0.0,0.01,19.47,20.0,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,560.0,0.0,0.01,20.47,21.0,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,561.0,0.0,0.01,21.47,22.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,562.0,0.0,0.01,22.47,23.0,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,563.0,0.0,0.01,23.5,24.0,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1004158.5]
["2025-02-19T12:46:36.000000000",539.195,564.0,0.0,0.01,24.47,25.0,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,515.0,23.9,24.37,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,516.0,22.87,23.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,517.0,21.87,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,518.0,20.9,21.37,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,519.0,19.89,20.34,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,520.0,18.94,19.34,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,521.0,17.86,18.34,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,522.0,16.9,17.37,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,523.0,15.85,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,524.0,14.85,15.37,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,525.0,13.9,14.34,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,526.0,12.92,13.37,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,527.0,11.85,12.34,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,528.0,10.86,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,529.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,530.0,9.05,9.31,0.01,0.02,1.0,-0.011,0.0,1025,851,0.007,6802,12470,4761.400000000001,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,531.0,7.96,8.35,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4459,2768.0,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,532.0,6.96,7.35,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15757,11554.2,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,533.0,6.03,6.36,0.03,0.04,0.957,-0.028,0.008,1043,618,0.02,4405,13196,9644.4,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,534.0,5.05,5.28,0.04,0.05,0.951,-0.038,0.019,962,773,0.028,5082,30382,16057.399999999998,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,535.0,4.2,4.3,0.06,0.07,0.937,-0.057,0.037,3353,6330,0.043,5871,43770,37651.4,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,536.0,3.25,3.31,0.11,0.12,0.899,-0.098,0.067,2168,10119,0.07,6417,60212,59444.600000000006,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,537.0,2.34,2.4,0.19,0.2,0.835,-0.164,0.109,2460,52060,0.11,7036,113983,104210.0,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,538.0,1.51,1.55,0.35,0.36,0.719,-0.28,0.165,4709,115938,0.165,3720,90989,139078.5,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,539.0,0.83,0.84,0.66,0.67,0.539,-0.461,0.213,7106,142141,0.213,3300,58707,221647.8,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,540.0,0.36,0.37,1.17,1.21,0.321,-0.679,0.204,7849,110339,0.204,2788,18945,216994.8,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,541.0,0.13,0.14,1.92,1.99,0.15,-0.849,0.133,5040,35109,0.13,877,3173,78433.0,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,542.0,0.05,0.06,2.71,2.97,0.067,-0.926,0.069,5563,21799,0.059,456,960,41075.100000000006,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,543.0,0.02,0.03,3.6,3.95,0.031,-0.951,0.035,5909,14335,0.013,296,229,21066.300000000003,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,544.0,0.01,0.02,4.57,5.0,0.018,-1.0,0.02,5246,7019,0.0,131,212,10492.0,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,545.0,0.0,0.01,5.54,6.0,0.007,-1.0,0.008,5475,7396,0.0,2892,365,4380.0,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,546.0,0.0,0.01,6.55,7.0,0.006,-1.0,0.006,6969,22551,0.0,7,47,4181.4,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,547.0,0.0,0.01,7.51,8.0,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,548.0,0.0,0.01,8.6,8.99,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,549.0,0.0,0.01,9.57,9.99,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,550.0,0.0,0.01,10.69,10.92,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,551.0,0.0,0.01,11.51,12.0,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,552.0,0.0,0.01,12.49,13.0,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,553.0,0.0,0.01,13.54,14.0,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,554.0,0.0,0.01,14.52,15.0,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,555.0,0.0,0.01,15.5,16.0,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,556.0,0.0,0.01,16.47,17.0,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,557.0,0.0,0.01,17.47,18.0,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,558.0,0.0,0.01,18.47,19.0,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,559.0,0.0,0.01,19.47,20.0,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,560.0,0.0,0.01,20.47,21.0,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,561.0,0.0,0.01,21.47,22.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,562.0,0.0,0.01,22.47,23.0,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,563.0,0.0,0.01,23.5,24.0,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1004158.5]
["2025-02-19T12:46:48.000000000",539.18,564.0,0.0,0.01,24.47,25.0,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1004158.5]
["2025-02-19T12:46:59.000000000",539.195,515.0,23.9,24.37,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,516.0,22.84,23.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,517.0,21.85,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,518.0,20.84,21.37,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,519.0,19.85,20.37,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,520.0,18.94,19.37,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,521.0,17.84,18.37,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,522.0,16.85,17.37,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,523.0,15.84,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,524.0,14.85,15.37,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,525.0,13.91,14.34,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,526.0,12.93,13.37,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,527.0,11.85,12.34,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,528.0,10.86,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,529.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,530.0,9.05,9.31,0.01,0.02,1.0,-0.011,0.0,1025,851,0.007,6802,12470,4761.400000000001,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,531.0,7.96,8.35,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4459,2768.0,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,532.0,6.96,7.35,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15757,11554.2,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,533.0,6.03,6.36,0.03,0.04,0.956,-0.028,0.008,1043,618,0.02,4405,13196,9644.4,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,534.0,5.05,5.28,0.04,0.05,0.951,-0.038,0.019,962,773,0.028,5082,30382,16057.399999999998,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,535.0,4.16,4.3,0.06,0.07,0.937,-0.057,0.037,3353,6330,0.043,5871,43772,37651.4,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,536.0,3.21,3.31,0.11,0.12,0.899,-0.098,0.067,2168,10119,0.07,6417,60212,59444.600000000006,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,537.0,2.34,2.41,0.19,0.2,0.835,-0.165,0.11,2460,52060,0.111,7036,113986,105159.6,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,538.0,1.52,1.55,0.35,0.36,0.718,-0.281,0.166,4709,115938,0.166,3720,90991,139921.4,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,539.0,0.83,0.85,0.65,0.66,0.537,-0.463,0.212,7106,142589,0.212,3300,58797,220607.2,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,540.0,0.36,0.37,1.17,1.19,0.32,-0.679,0.203,7849,110781,0.204,2788,18945,216209.9,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,541.0,0.13,0.14,1.92,1.99,0.149,-0.849,0.132,5040,35109,0.13,877,3173,77929.00000000001,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,542.0,0.05,0.06,2.71,2.97,0.067,-0.926,0.069,5563,21799,0.059,456,960,41075.100000000006,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,543.0,0.02,0.03,3.53,3.95,0.031,-0.951,0.034,5909,14335,0.013,296,229,20475.4,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,544.0,0.01,0.02,4.57,4.99,0.018,-1.0,0.02,5246,7019,0.0,131,212,10492.0,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,545.0,0.0,0.01,5.5,5.99,0.007,-1.0,0.008,5475,7396,0.0,2892,365,4380.0,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,546.0,0.0,0.01,6.51,6.98,0.006,-1.0,0.006,6969,22551,0.0,7,47,4181.4,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,547.0,0.0,0.01,7.48,7.98,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,548.0,0.0,0.01,8.6,8.99,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,549.0,0.0,0.01,9.57,9.99,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,550.0,0.0,0.01,10.69,10.92,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,551.0,0.0,0.01,11.48,11.99,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,552.0,0.0,0.01,12.48,12.99,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,553.0,0.0,0.01,13.48,13.99,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,554.0,0.0,0.01,14.52,14.99,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,555.0,0.0,0.01,15.47,15.99,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,556.0,0.0,0.01,16.47,16.99,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,557.0,0.0,0.01,17.47,17.99,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,558.0,0.0,0.01,18.47,18.99,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,559.0,0.0,0.01,19.47,19.99,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,560.0,0.0,0.01,20.47,20.99,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,561.0,0.0,0.01,21.47,21.99,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,562.0,0.0,0.01,22.47,22.99,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,563.0,0.0,0.01,23.47,23.99,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1003030.6]
["2025-02-19T12:46:59.000000000",539.195,564.0,0.0,0.01,24.47,24.99,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1003030.6]
["2025-02-19T12:47:11.000000000",539.18,515.0,23.9,24.37,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,516.0,22.89,23.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,517.0,21.84,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,518.0,20.89,21.37,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,519.0,19.87,20.37,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,520.0,18.94,19.37,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,521.0,17.85,18.37,0.0,0.01,1.0,-0.003,0.0,81,6,0.001,1039,567,103.9,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,522.0,16.85,17.37,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,523.0,15.85,16.37,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,524.0,14.85,15.37,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,525.0,13.91,14.34,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,526.0,12.93,13.37,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,527.0,11.85,12.34,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,528.0,10.88,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,529.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,530.0,9.05,9.31,0.01,0.02,1.0,-0.011,0.0,1025,851,0.007,6802,12470,4761.400000000001,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,531.0,7.96,8.35,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4459,2768.0,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,532.0,6.96,7.35,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15757,11554.2,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,533.0,6.03,6.36,0.03,0.04,0.953,-0.028,0.005,1043,618,0.02,4405,13196,9331.500000000002,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,534.0,5.05,5.27,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30382,15768.8,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,535.0,4.16,4.3,0.06,0.07,0.935,-0.057,0.035,3353,6330,0.043,5871,43772,36980.8,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,536.0,3.21,3.31,0.11,0.12,0.899,-0.098,0.066,2168,10119,0.07,6417,60220,59227.8,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,537.0,2.33,2.4,0.19,0.2,0.835,-0.164,0.108,2460,52060,0.11,7036,113989,103964.0,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,538.0,1.51,1.55,0.35,0.36,0.721,-0.279,0.164,4709,115941,0.164,3720,90993,138235.60000000003,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,539.0,0.83,0.84,0.65,0.67,0.542,-0.458,0.211,7106,142590,0.211,3300,58907,219566.6,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,540.0,0.36,0.37,1.17,1.2,0.322,-0.678,0.206,7849,110794,0.206,2788,18945,219122.2,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,541.0,0.13,0.14,1.92,2.0,0.15,-0.85,0.134,5040,35117,0.134,877,3184,79287.8,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,542.0,0.05,0.06,2.71,2.97,0.067,-0.933,0.07,5563,21799,0.07,456,960,42133.00000000001,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,543.0,0.02,0.03,3.55,3.95,0.032,-0.968,0.035,5909,14335,0.035,296,229,21717.500000000004,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,544.0,0.01,0.02,4.57,4.99,0.018,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,545.0,0.0,0.01,5.51,5.99,0.007,-0.993,0.008,5475,7396,0.008,2892,365,6693.6,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,546.0,0.0,0.01,6.51,6.98,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,547.0,0.0,0.01,7.51,7.98,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,548.0,0.0,0.01,8.6,8.99,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,549.0,0.0,0.01,9.57,9.99,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,550.0,0.0,0.01,10.69,10.92,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,551.0,0.0,0.01,11.49,11.99,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,552.0,0.0,0.01,12.5,12.99,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,553.0,0.0,0.01,13.49,13.99,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,554.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,555.0,0.0,0.01,15.47,15.99,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,556.0,0.0,0.01,16.47,16.99,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,557.0,0.0,0.01,17.47,17.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,558.0,0.0,0.01,18.47,18.99,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,559.0,0.0,0.01,19.47,19.99,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,560.0,0.0,0.01,20.47,20.99,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,561.0,0.0,0.01,21.47,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,562.0,0.0,0.01,22.47,22.99,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,563.0,0.0,0.01,23.47,23.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006780.6]
["2025-02-19T12:47:11.000000000",539.18,564.0,0.0,0.01,24.47,24.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1006780.6]
["2025-02-19T12:47:23.000000000",539.19,515.0,23.9,24.37,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,516.0,22.9,23.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,517.0,21.88,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,518.0,20.9,21.37,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,519.0,19.87,20.37,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,520.0,18.94,19.37,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,521.0,17.86,18.37,0.0,0.01,1.0,-0.003,0.0,81,7,0.001,1039,567,103.9,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,522.0,16.85,17.38,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,523.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,524.0,14.85,15.37,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,525.0,13.92,14.34,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,526.0,12.93,13.37,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,527.0,11.85,12.34,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4557,3015.5,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,528.0,10.9,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,529.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,530.0,9.05,9.3,0.01,0.02,1.0,-0.011,0.0,1025,854,0.007,6802,12470,4761.400000000001,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,531.0,7.96,8.35,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4459,2768.0,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,532.0,6.96,7.35,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15757,11554.2,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,533.0,6.03,6.36,0.03,0.04,0.953,-0.028,0.005,1043,618,0.02,4405,13196,9331.500000000002,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,534.0,5.05,5.27,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30382,15768.8,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,535.0,4.16,4.3,0.06,0.07,0.935,-0.057,0.035,3353,6330,0.043,5871,43773,36980.8,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,536.0,3.21,3.31,0.11,0.12,0.898,-0.098,0.066,2168,10119,0.07,6417,60221,59227.8,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,537.0,2.34,2.39,0.19,0.2,0.835,-0.164,0.108,2460,52060,0.11,7036,113989,103964.0,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,538.0,1.52,1.54,0.35,0.36,0.72,-0.28,0.164,4709,115943,0.165,3720,90993,138607.6,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,539.0,0.83,0.85,0.65,0.66,0.541,-0.459,0.212,7106,142592,0.212,3300,58973,220607.2,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,540.0,0.36,0.37,1.16,1.19,0.322,-0.678,0.205,7849,110885,0.205,2788,18959,218058.5,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,541.0,0.13,0.14,1.92,1.99,0.15,-0.85,0.134,5040,35119,0.134,877,3184,79287.8,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,542.0,0.05,0.06,2.71,2.97,0.067,-0.933,0.07,5563,21799,0.07,456,960,42133.00000000001,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,543.0,0.02,0.03,3.57,3.95,0.032,-0.968,0.035,5909,14335,0.035,296,229,21717.500000000004,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,544.0,0.01,0.02,4.57,4.99,0.018,-0.982,0.02,5246,7019,0.02,131,212,10754.0,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,545.0,0.0,0.01,5.51,5.99,0.007,-0.993,0.008,5475,7396,0.008,2892,365,6693.6,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,546.0,0.0,0.01,6.51,7.02,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,547.0,0.0,0.01,7.54,7.98,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,548.0,0.0,0.01,8.6,8.99,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,549.0,0.0,0.01,9.57,9.99,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,550.0,0.0,0.01,10.69,10.92,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,551.0,0.0,0.01,11.51,11.99,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,552.0,0.0,0.01,12.52,12.99,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,553.0,0.0,0.01,13.52,13.99,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,554.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,555.0,0.0,0.01,15.47,15.99,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,556.0,0.0,0.01,16.47,16.99,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,557.0,0.0,0.01,17.47,17.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,558.0,0.0,0.01,18.47,18.99,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,559.0,0.0,0.01,19.47,19.99,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,560.0,0.0,0.01,20.47,20.99,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,561.0,0.0,0.01,21.47,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,562.0,0.0,0.01,22.47,22.99,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,563.0,0.0,0.01,23.47,23.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1007129.5]
["2025-02-19T12:47:23.000000000",539.19,564.0,0.0,0.01,24.47,24.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1007129.5]
["2025-02-19T12:47:34.000000000",539.255,515.0,23.94,24.37,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,516.0,22.91,23.39,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,517.0,21.9,22.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,518.0,20.91,21.37,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,519.0,19.9,20.37,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,520.0,18.94,19.37,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,521.0,17.9,18.37,0.0,0.01,1.0,-0.003,0.0,81,7,0.001,1039,567,103.9,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,522.0,16.91,17.38,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,523.0,15.9,16.38,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,524.0,14.91,15.37,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,525.0,13.93,14.34,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,526.0,12.93,13.37,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,527.0,11.91,12.34,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4557,2412.4,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,528.0,10.93,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,529.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,530.0,9.05,9.31,0.01,0.02,1.0,-0.011,0.0,1025,854,0.007,6802,12470,4761.400000000001,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,531.0,7.96,8.35,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4459,2768.0,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,532.0,6.96,7.35,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,533.0,6.03,6.36,0.03,0.04,0.953,-0.028,0.005,1043,618,0.019,4405,13196,8891.0,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,534.0,5.05,5.33,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30382,15768.8,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,535.0,4.16,4.36,0.06,0.07,0.935,-0.057,0.034,3353,6330,0.042,5871,43773,36058.40000000001,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,536.0,3.28,3.39,0.11,0.12,0.9,-0.097,0.064,2168,10120,0.068,6417,60221,57510.8,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,537.0,2.39,2.45,0.18,0.19,0.842,-0.157,0.105,2460,52061,0.107,7036,114035,101115.2,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,538.0,1.58,1.59,0.34,0.35,0.729,-0.271,0.159,4709,116028,0.16,3720,91045,134393.1,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,539.0,0.87,0.88,0.62,0.63,0.555,-0.445,0.211,7106,142638,0.211,3300,59031,219566.6,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,540.0,0.38,0.39,1.12,1.14,0.335,-0.665,0.21,7849,110941,0.21,2788,18960,223377.0,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,541.0,0.13,0.14,1.87,1.93,0.153,-0.847,0.139,5040,35124,0.139,877,3184,82246.3,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,542.0,0.05,0.06,2.71,2.92,0.068,-0.932,0.072,5563,21799,0.072,456,960,43336.8,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,543.0,0.02,0.03,3.57,3.9,0.032,-0.968,0.036,5909,14338,0.036,296,229,22338.0,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,544.0,0.01,0.02,4.57,4.99,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,545.0,0.0,0.01,5.51,5.99,0.007,-0.993,0.008,5475,7396,0.008,2892,365,6693.6,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,546.0,0.0,0.01,6.51,7.02,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,547.0,0.0,0.01,7.54,7.98,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,548.0,0.0,0.01,8.6,8.99,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,549.0,0.0,0.01,9.57,9.99,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,550.0,0.0,0.01,10.69,10.92,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,551.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,552.0,0.0,0.01,12.52,12.99,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,553.0,0.0,0.01,13.52,13.99,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,554.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,555.0,0.0,0.01,15.47,15.99,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,556.0,0.0,0.01,16.47,16.99,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,557.0,0.0,0.01,17.47,17.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,558.0,0.0,0.01,18.47,18.99,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,559.0,0.0,0.01,19.47,19.99,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,560.0,0.0,0.01,20.47,20.99,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,561.0,0.0,0.01,21.47,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,562.0,0.0,0.01,22.47,22.99,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,563.0,0.0,0.01,23.47,23.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004618.6]
["2025-02-19T12:47:34.000000000",539.255,564.0,0.0,0.01,24.47,24.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,515.0,23.97,24.45,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,516.0,22.95,23.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,517.0,21.94,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,518.0,20.97,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,519.0,19.97,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,520.0,18.96,19.48,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,521.0,17.99,18.37,0.0,0.01,1.0,-0.003,0.0,81,7,0.001,1039,567,103.9,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,522.0,16.94,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,523.0,15.96,16.48,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,524.0,14.97,15.47,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,525.0,14.01,14.47,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,526.0,13.04,13.45,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,527.0,11.98,12.45,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4557,2412.4,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,528.0,10.99,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,529.0,9.96,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,530.0,9.07,9.35,0.01,0.02,1.0,-0.011,0.0,1025,854,0.007,6802,12470,4761.400000000001,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,531.0,8.01,8.47,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4459,2768.0,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,532.0,7.01,7.4,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,533.0,6.03,6.4,0.03,0.04,0.953,-0.028,0.005,1043,618,0.019,4405,13196,8891.0,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,534.0,5.05,5.39,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30384,15768.8,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,535.0,4.16,4.41,0.06,0.07,0.935,-0.057,0.034,3353,6355,0.042,5871,43795,36058.40000000001,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,536.0,3.38,3.46,0.1,0.11,0.9,-0.097,0.064,2168,10122,0.068,6417,60243,57510.8,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,537.0,2.45,2.53,0.17,0.18,0.842,-0.157,0.105,2460,52062,0.107,7036,114140,101115.2,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,538.0,1.61,1.65,0.31,0.32,0.729,-0.271,0.159,4709,116033,0.16,3720,91119,134393.1,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,539.0,0.9,0.91,0.59,0.6,0.555,-0.445,0.211,7106,142786,0.211,3300,59240,219566.6,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,540.0,0.4,0.41,1.08,1.11,0.335,-0.665,0.21,7849,111016,0.21,2788,18984,223377.0,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,541.0,0.14,0.15,1.8,1.87,0.153,-0.847,0.139,5040,35134,0.139,877,3188,82246.3,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,542.0,0.05,0.06,2.71,2.78,0.068,-0.932,0.072,5563,21799,0.072,456,961,43336.8,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,543.0,0.02,0.03,3.57,3.76,0.032,-0.968,0.036,5909,14338,0.036,296,229,22338.0,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,544.0,0.01,0.02,4.57,4.89,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,545.0,0.0,0.01,5.4,5.88,0.007,-0.993,0.008,5475,7396,0.008,2892,365,6693.6,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,546.0,0.0,0.01,6.49,6.88,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,547.0,0.0,0.01,7.42,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,548.0,0.0,0.01,8.49,8.88,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,549.0,0.0,0.01,9.57,9.88,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,550.0,0.0,0.01,10.5,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,551.0,0.0,0.01,11.39,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,552.0,0.0,0.01,12.4,12.88,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,553.0,0.0,0.01,13.42,13.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,554.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,555.0,0.0,0.01,15.38,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,556.0,0.0,0.01,16.37,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,557.0,0.0,0.01,17.38,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,558.0,0.0,0.01,18.37,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,559.0,0.0,0.01,19.37,19.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,560.0,0.0,0.01,20.37,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,561.0,0.0,0.01,21.37,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,562.0,0.0,0.01,22.39,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,563.0,0.0,0.01,23.38,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004618.6]
["2025-02-19T12:47:46.000000000",539.315,564.0,0.0,0.01,24.37,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004618.6]
["2025-02-19T12:47:57.000000000",539.3,515.0,24.01,24.45,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,516.0,22.96,23.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,517.0,21.99,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,518.0,21.01,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,519.0,19.98,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,520.0,18.98,19.48,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,521.0,18.02,18.37,0.0,0.01,1.0,-0.003,0.0,81,7,0.001,1039,567,103.9,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,522.0,16.98,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,523.0,15.97,16.48,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,524.0,15.0,15.47,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,525.0,14.02,14.47,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,526.0,13.04,13.45,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,527.0,12.02,12.45,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4557,2412.4,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,528.0,11.02,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,529.0,9.99,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,530.0,9.07,9.37,0.01,0.02,1.0,-0.01,0.0,1025,854,0.007,6802,12470,4761.400000000001,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,531.0,8.05,8.47,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4459,2768.0,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,532.0,7.01,7.4,0.02,0.03,0.961,-0.019,6.427,1392,314,0.013,8253,15758,905367.3,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,533.0,6.07,6.4,0.03,0.04,0.96,-0.028,0.009,1043,618,0.019,4405,13196,9308.2,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,534.0,5.07,5.39,0.04,0.05,0.954,-0.037,0.02,962,773,0.027,5082,30384,15645.4,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,535.0,4.16,4.41,0.06,0.07,0.939,-0.056,0.037,3353,6355,0.041,5871,43825,36477.2,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,536.0,3.24,3.45,0.1,0.11,0.907,-0.091,0.063,2168,10124,0.066,6417,60245,56010.6,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,537.0,2.44,2.51,0.17,0.18,0.849,-0.15,0.103,2460,52062,0.104,7036,114160,98512.4,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,538.0,1.61,1.63,0.32,0.33,0.742,-0.258,0.159,4709,116035,0.16,3720,91139,134393.1,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,539.0,0.89,0.91,0.6,0.61,0.567,-0.433,0.212,7106,142913,0.212,3300,59797,220607.2,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,540.0,0.39,0.4,1.1,1.11,0.347,-0.653,0.212,7849,111035,0.211,2788,19037,225225.60000000003,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,541.0,0.14,0.15,1.83,1.88,0.162,-0.837,0.144,5040,35134,0.141,877,3188,84941.7,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,542.0,0.05,0.06,2.7,2.86,0.069,-0.924,0.074,5563,21799,0.063,456,961,44039.0,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,543.0,0.02,0.03,3.57,3.84,0.032,-0.95,0.036,5909,14338,0.015,296,229,21716.4,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,544.0,0.01,0.02,4.57,4.89,0.019,-1.0,0.02,5246,7019,0.0,131,212,10492.0,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,545.0,0.0,0.01,5.4,5.88,0.007,-1.0,0.008,5475,7396,0.0,2892,365,4380.0,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,546.0,0.0,0.01,6.4,6.88,0.006,-1.0,0.006,6969,22551,0.0,7,47,4181.4,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,547.0,0.0,0.01,7.42,7.88,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,548.0,0.0,0.01,8.49,8.88,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,549.0,0.0,0.01,9.52,9.88,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,550.0,0.0,0.01,10.5,10.88,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,551.0,0.0,0.01,11.39,11.88,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,552.0,0.0,0.01,12.41,12.88,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,553.0,0.0,0.01,13.42,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,554.0,0.0,0.01,14.52,14.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,555.0,0.0,0.01,15.4,15.88,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,556.0,0.0,0.01,16.37,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,557.0,0.0,0.01,17.37,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,558.0,0.0,0.01,18.37,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,559.0,0.0,0.01,19.37,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,560.0,0.0,0.01,20.37,20.88,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,561.0,0.0,0.01,21.37,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,562.0,0.0,0.01,22.39,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,563.0,0.0,0.01,23.38,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1899095.6]
["2025-02-19T12:47:57.000000000",539.3,564.0,0.0,0.01,24.37,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1899095.6]
["2025-02-19T12:48:09.000000000",539.31,515.0,24.03,24.45,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,516.0,22.96,23.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,517.0,22.0,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,518.0,21.01,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,519.0,20.0,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,520.0,19.0,19.48,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,521.0,18.02,18.37,0.0,0.01,1.0,-0.003,0.0,81,7,0.001,1039,567,103.9,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,522.0,16.97,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,523.0,16.01,16.48,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,524.0,15.01,15.5,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,525.0,14.02,14.47,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,526.0,13.04,13.49,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,527.0,11.96,12.45,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4594,2412.4,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,528.0,11.01,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,529.0,10.03,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,530.0,9.07,9.37,0.01,0.02,1.0,-0.01,0.0,1025,854,0.007,6802,12470,4761.400000000001,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,531.0,8.05,8.47,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4459,2768.0,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,532.0,7.03,7.4,0.02,0.03,0.961,-0.019,6.331,1392,314,0.013,8253,15758,892004.1000000001,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,533.0,6.25,6.4,0.03,0.04,0.96,-0.028,0.009,1043,618,0.019,4405,13196,9308.2,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,534.0,5.07,5.39,0.04,0.05,0.954,-0.037,0.02,962,773,0.027,5082,30385,15645.4,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,535.0,4.16,4.41,0.06,0.07,0.939,-0.056,0.037,3353,6355,0.041,5871,43825,36477.2,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,536.0,3.26,3.45,0.1,0.11,0.907,-0.091,0.063,2168,10124,0.066,6417,60251,56010.6,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,537.0,2.44,2.52,0.17,0.18,0.849,-0.15,0.103,2460,52062,0.104,7036,114193,98512.4,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,538.0,1.62,1.65,0.32,0.33,0.739,-0.261,0.158,4709,116341,0.158,3720,91145,133178.2,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,539.0,0.9,0.91,0.6,0.61,0.567,-0.433,0.212,7106,142968,0.212,3300,59884,220607.2,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,540.0,0.4,0.41,1.08,1.11,0.347,-0.653,0.212,7849,111076,0.211,2788,19219,225225.60000000003,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,541.0,0.14,0.15,1.81,1.88,0.162,-0.837,0.144,5040,35147,0.141,877,3188,84941.7,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,542.0,0.05,0.06,2.75,2.86,0.069,-0.924,0.074,5563,22549,0.063,456,961,44039.0,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,543.0,0.02,0.03,3.57,3.84,0.032,-0.95,0.036,5909,14338,0.015,296,229,21716.4,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,544.0,0.01,0.02,4.57,4.89,0.019,-1.0,0.02,5246,7019,0.0,131,212,10492.0,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,545.0,0.0,0.01,5.42,5.88,0.007,-1.0,0.008,5475,7396,0.0,2892,365,4380.0,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,546.0,0.0,0.01,6.41,6.88,0.006,-1.0,0.006,6969,22551,0.0,7,47,4181.4,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,547.0,0.0,0.01,7.37,7.88,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,548.0,0.0,0.01,8.49,8.88,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,549.0,0.0,0.01,9.39,9.88,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,550.0,0.0,0.01,10.5,10.88,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,551.0,0.0,0.01,11.4,11.88,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,552.0,0.0,0.01,12.42,12.88,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,553.0,0.0,0.01,13.36,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,554.0,0.0,0.01,14.52,14.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,555.0,0.0,0.01,15.36,15.88,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,556.0,0.0,0.01,16.34,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,557.0,0.0,0.01,17.34,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,558.0,0.0,0.01,18.34,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,559.0,0.0,0.01,19.34,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,560.0,0.0,0.01,20.34,20.88,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,561.0,0.0,0.01,21.34,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,562.0,0.0,0.01,22.37,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,563.0,0.0,0.01,23.36,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1884517.4999999995]
["2025-02-19T12:48:09.000000000",539.31,564.0,0.0,0.01,24.34,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1884517.4999999995]
["2025-02-19T12:48:21.000000000",539.31,515.0,23.97,24.45,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,999095.1]
["2025-02-19T12:48:21.000000000",539.31,516.0,22.97,23.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999095.1]
["2025-02-19T12:48:21.000000000",539.31,517.0,22.01,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999095.1]
["2025-02-19T12:48:21.000000000",539.31,518.0,21.01,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,999095.1]
["2025-02-19T12:48:21.000000000",539.31,519.0,20.01,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999095.1]
["2025-02-19T12:48:21.000000000",539.31,520.0,19.01,19.48,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,999095.1]
["2025-02-19T12:48:21.000000000",539.31,521.0,18.02,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,999095.1]
["2025-02-19T12:48:21.000000000",539.31,522.0,16.97,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,999095.1]
["2025-02-19T12:48:21.000000000",539.31,523.0,16.02,16.48,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,999095.1]
["2025-02-19T12:48:21.000000000",539.31,524.0,14.97,15.5,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,999095.1]
["2025-02-19T12:48:21.000000000",539.31,525.0,14.02,14.47,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,999095.1]
["2025-02-19T12:48:21.000000000",539.31,526.0,13.04,13.49,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,999095.1]
["2025-02-19T12:48:21.000000000",539.31,527.0,11.99,12.45,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4626,2412.4,999095.1]
["2025-02-19T12:48:21.000000000",539.31,528.0,11.02,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,999095.1]
["2025-02-19T12:48:21.000000000",539.31,529.0,10.03,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,999095.1]
["2025-02-19T12:48:21.000000000",539.31,530.0,9.07,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12470,4761.400000000001,999095.1]
["2025-02-19T12:48:21.000000000",539.31,531.0,8.05,8.47,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,999095.1]
["2025-02-19T12:48:21.000000000",539.31,532.0,7.03,7.4,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,999095.1]
["2025-02-19T12:48:21.000000000",539.31,533.0,6.33,6.4,0.03,0.04,0.953,-0.028,0.004,1043,618,0.019,4405,13196,8786.699999999999,999095.1]
["2025-02-19T12:48:21.000000000",539.31,534.0,5.07,5.39,0.04,0.05,0.949,-0.037,0.015,962,773,0.027,5082,30385,15164.4,999095.1]
["2025-02-19T12:48:21.000000000",539.31,535.0,4.3,4.41,0.06,0.07,0.936,-0.056,0.033,3353,6356,0.041,5871,43827,35136.0,999095.1]
["2025-02-19T12:48:21.000000000",539.31,536.0,3.3,3.45,0.1,0.11,0.905,-0.091,0.061,2168,10124,0.066,6417,60252,55577.0,999095.1]
["2025-02-19T12:48:21.000000000",539.31,537.0,2.44,2.51,0.17,0.18,0.848,-0.151,0.102,2460,52072,0.104,7036,114503,98266.4,999095.1]
["2025-02-19T12:48:21.000000000",539.31,538.0,1.61,1.64,0.32,0.33,0.739,-0.261,0.158,4709,116346,0.158,3720,91146,133178.2,999095.1]
["2025-02-19T12:48:21.000000000",539.31,539.0,0.9,0.91,0.59,0.6,0.566,-0.434,0.209,7106,143209,0.209,3300,60458,217485.4,999095.1]
["2025-02-19T12:48:21.000000000",539.31,540.0,0.4,0.41,1.09,1.11,0.347,-0.653,0.211,7849,111106,0.211,2788,19220,224440.7,999095.1]
["2025-02-19T12:48:21.000000000",539.31,541.0,0.14,0.15,1.81,1.88,0.162,-0.838,0.143,5040,35152,0.143,877,3190,84613.09999999999,999095.1]
["2025-02-19T12:48:21.000000000",539.31,542.0,0.05,0.06,2.71,2.86,0.069,-0.931,0.073,5563,22549,0.073,456,972,43938.7,999095.1]
["2025-02-19T12:48:21.000000000",539.31,543.0,0.02,0.03,3.57,3.84,0.032,-0.968,0.036,5909,14341,0.036,296,229,22338.0,999095.1]
["2025-02-19T12:48:21.000000000",539.31,544.0,0.01,0.02,4.57,4.89,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,999095.1]
["2025-02-19T12:48:21.000000000",539.31,545.0,0.0,0.01,5.43,5.88,0.007,-0.993,0.008,5475,7396,0.008,2892,365,6693.6,999095.1]
["2025-02-19T12:48:21.000000000",539.31,546.0,0.0,0.01,6.42,6.88,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,999095.1]
["2025-02-19T12:48:21.000000000",539.31,547.0,0.0,0.01,7.39,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,999095.1]
["2025-02-19T12:48:21.000000000",539.31,548.0,0.0,0.01,8.49,8.88,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,999095.1]
["2025-02-19T12:48:21.000000000",539.31,549.0,0.0,0.01,9.42,9.88,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,999095.1]
["2025-02-19T12:48:21.000000000",539.31,550.0,0.0,0.01,10.5,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,999095.1]
["2025-02-19T12:48:21.000000000",539.31,551.0,0.0,0.01,11.41,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,999095.1]
["2025-02-19T12:48:21.000000000",539.31,552.0,0.0,0.01,12.42,12.88,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,999095.1]
["2025-02-19T12:48:21.000000000",539.31,553.0,0.0,0.01,13.36,13.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999095.1]
["2025-02-19T12:48:21.000000000",539.31,554.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999095.1]
["2025-02-19T12:48:21.000000000",539.31,555.0,0.0,0.01,15.36,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999095.1]
["2025-02-19T12:48:21.000000000",539.31,556.0,0.0,0.01,16.37,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,999095.1]
["2025-02-19T12:48:21.000000000",539.31,557.0,0.0,0.01,17.37,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999095.1]
["2025-02-19T12:48:21.000000000",539.31,558.0,0.0,0.01,18.37,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999095.1]
["2025-02-19T12:48:21.000000000",539.31,559.0,0.0,0.01,19.37,19.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,999095.1]
["2025-02-19T12:48:21.000000000",539.31,560.0,0.0,0.01,20.37,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,999095.1]
["2025-02-19T12:48:21.000000000",539.31,561.0,0.0,0.01,21.37,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999095.1]
["2025-02-19T12:48:21.000000000",539.31,562.0,0.0,0.01,22.37,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999095.1]
["2025-02-19T12:48:21.000000000",539.31,563.0,0.0,0.01,23.36,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999095.1]
["2025-02-19T12:48:21.000000000",539.31,564.0,0.0,0.01,24.37,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999095.1]
["2025-02-19T12:48:33.000000000",539.305,515.0,23.97,24.45,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,999095.1]
["2025-02-19T12:48:33.000000000",539.305,516.0,22.98,23.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999095.1]
["2025-02-19T12:48:33.000000000",539.305,517.0,22.01,22.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999095.1]
["2025-02-19T12:48:33.000000000",539.305,518.0,21.01,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,999095.1]
["2025-02-19T12:48:33.000000000",539.305,519.0,20.01,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999095.1]
["2025-02-19T12:48:33.000000000",539.305,520.0,19.03,19.48,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,999095.1]
["2025-02-19T12:48:33.000000000",539.305,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,999095.1]
["2025-02-19T12:48:33.000000000",539.305,522.0,16.98,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,999095.1]
["2025-02-19T12:48:33.000000000",539.305,523.0,16.02,16.48,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,999095.1]
["2025-02-19T12:48:33.000000000",539.305,524.0,14.97,15.5,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,999095.1]
["2025-02-19T12:48:33.000000000",539.305,525.0,14.02,14.47,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,999095.1]
["2025-02-19T12:48:33.000000000",539.305,526.0,13.04,13.49,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,999095.1]
["2025-02-19T12:48:33.000000000",539.305,527.0,12.0,12.45,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4636,2412.4,999095.1]
["2025-02-19T12:48:33.000000000",539.305,528.0,11.02,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,999095.1]
["2025-02-19T12:48:33.000000000",539.305,529.0,10.03,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,999095.1]
["2025-02-19T12:48:33.000000000",539.305,530.0,9.07,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12470,4761.400000000001,999095.1]
["2025-02-19T12:48:33.000000000",539.305,531.0,8.05,8.47,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,999095.1]
["2025-02-19T12:48:33.000000000",539.305,532.0,7.05,7.4,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,999095.1]
["2025-02-19T12:48:33.000000000",539.305,533.0,6.29,6.39,0.03,0.04,0.953,-0.028,0.004,1043,628,0.019,4405,13196,8786.699999999999,999095.1]
["2025-02-19T12:48:33.000000000",539.305,534.0,5.07,5.38,0.04,0.05,0.949,-0.037,0.015,962,773,0.027,5082,30385,15164.4,999095.1]
["2025-02-19T12:48:33.000000000",539.305,535.0,4.3,4.41,0.06,0.07,0.936,-0.056,0.033,3353,6356,0.041,5871,43827,35136.0,999095.1]
["2025-02-19T12:48:33.000000000",539.305,536.0,3.3,3.45,0.1,0.11,0.905,-0.091,0.061,2168,10124,0.066,6417,60252,55577.0,999095.1]
["2025-02-19T12:48:33.000000000",539.305,537.0,2.45,2.51,0.17,0.18,0.848,-0.151,0.102,2460,52127,0.104,7036,114505,98266.4,999095.1]
["2025-02-19T12:48:33.000000000",539.305,538.0,1.61,1.64,0.32,0.33,0.739,-0.261,0.158,4709,116351,0.158,3720,91158,133178.2,999095.1]
["2025-02-19T12:48:33.000000000",539.305,539.0,0.89,0.91,0.59,0.6,0.566,-0.434,0.209,7106,143334,0.209,3300,60781,217485.4,999095.1]
["2025-02-19T12:48:33.000000000",539.305,540.0,0.39,0.4,1.09,1.1,0.347,-0.653,0.211,7849,111110,0.211,2788,19232,224440.7,999095.1]
["2025-02-19T12:48:33.000000000",539.305,541.0,0.14,0.15,1.81,1.88,0.162,-0.838,0.143,5040,35152,0.143,877,3190,84613.09999999999,999095.1]
["2025-02-19T12:48:33.000000000",539.305,542.0,0.05,0.06,2.71,2.86,0.069,-0.931,0.073,5563,22559,0.073,456,972,43938.7,999095.1]
["2025-02-19T12:48:33.000000000",539.305,543.0,0.02,0.03,3.57,3.84,0.032,-0.968,0.036,5909,14341,0.036,296,229,22338.0,999095.1]
["2025-02-19T12:48:33.000000000",539.305,544.0,0.01,0.02,4.57,4.89,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,999095.1]
["2025-02-19T12:48:33.000000000",539.305,545.0,0.0,0.01,5.43,5.88,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,999095.1]
["2025-02-19T12:48:33.000000000",539.305,546.0,0.0,0.01,6.42,6.88,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,999095.1]
["2025-02-19T12:48:33.000000000",539.305,547.0,0.0,0.01,7.4,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,999095.1]
["2025-02-19T12:48:33.000000000",539.305,548.0,0.0,0.01,8.49,8.88,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,999095.1]
["2025-02-19T12:48:33.000000000",539.305,549.0,0.0,0.01,9.42,9.88,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,999095.1]
["2025-02-19T12:48:33.000000000",539.305,550.0,0.0,0.01,10.5,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,999095.1]
["2025-02-19T12:48:33.000000000",539.305,551.0,0.0,0.01,11.41,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,999095.1]
["2025-02-19T12:48:33.000000000",539.305,552.0,0.0,0.01,12.42,12.88,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,999095.1]
["2025-02-19T12:48:33.000000000",539.305,553.0,0.0,0.01,13.36,13.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999095.1]
["2025-02-19T12:48:33.000000000",539.305,554.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999095.1]
["2025-02-19T12:48:33.000000000",539.305,555.0,0.0,0.01,15.36,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999095.1]
["2025-02-19T12:48:33.000000000",539.305,556.0,0.0,0.01,16.37,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,999095.1]
["2025-02-19T12:48:33.000000000",539.305,557.0,0.0,0.01,17.37,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999095.1]
["2025-02-19T12:48:33.000000000",539.305,558.0,0.0,0.01,18.37,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999095.1]
["2025-02-19T12:48:33.000000000",539.305,559.0,0.0,0.01,19.37,19.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,999095.1]
["2025-02-19T12:48:33.000000000",539.305,560.0,0.0,0.01,20.37,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,999095.1]
["2025-02-19T12:48:33.000000000",539.305,561.0,0.0,0.01,21.37,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999095.1]
["2025-02-19T12:48:33.000000000",539.305,562.0,0.0,0.01,22.37,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999095.1]
["2025-02-19T12:48:33.000000000",539.305,563.0,0.0,0.01,23.36,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999095.1]
["2025-02-19T12:48:33.000000000",539.305,564.0,0.0,0.01,24.37,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999095.1]
["2025-02-19T12:48:44.000000000",539.25,515.0,23.93,24.49,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,516.0,22.93,23.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,517.0,21.93,22.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,518.0,20.95,21.48,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,519.0,19.93,20.5,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,520.0,18.91,19.5,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,522.0,17.0,17.5,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,523.0,15.93,16.5,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,524.0,14.93,15.5,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,525.0,14.02,14.47,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,526.0,13.04,13.49,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,527.0,11.98,12.45,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4636,2412.4,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,528.0,10.97,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,529.0,9.94,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,530.0,9.07,9.37,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12470,4761.400000000001,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,531.0,8.01,8.47,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,532.0,6.98,7.4,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,533.0,6.11,6.39,0.03,0.04,0.954,-0.028,0.005,1043,628,0.019,4405,13196,8891.0,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,534.0,5.07,5.38,0.04,0.05,0.95,-0.037,0.015,962,773,0.027,5082,30385,15164.4,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,535.0,4.16,4.41,0.06,0.07,0.937,-0.056,0.033,3353,6356,0.041,5871,43827,35136.0,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,536.0,3.3,3.41,0.1,0.11,0.906,-0.091,0.061,2168,10124,0.066,6417,60252,55577.0,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,537.0,2.38,2.45,0.18,0.19,0.849,-0.15,0.102,2460,52127,0.104,7036,114513,98266.4,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,538.0,1.56,1.6,0.33,0.34,0.739,-0.261,0.158,4709,116353,0.158,3720,91212,133178.2,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,539.0,0.86,0.87,0.62,0.63,0.568,-0.432,0.211,7106,143538,0.211,3300,60852,219566.6,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,540.0,0.38,0.39,1.13,1.15,0.345,-0.655,0.215,7849,112318,0.215,2788,19232,228695.5,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,541.0,0.14,0.15,1.87,1.94,0.162,-0.838,0.144,5040,35181,0.144,877,3190,85204.8,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,542.0,0.05,0.06,2.71,2.86,0.069,-0.931,0.074,5563,22559,0.074,456,972,44540.59999999999,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,543.0,0.02,0.03,3.48,3.84,0.032,-0.968,0.036,5909,14347,0.036,296,229,22338.0,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,544.0,0.01,0.02,4.52,4.89,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,545.0,0.0,0.01,5.44,5.88,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,546.0,0.0,0.01,6.46,6.92,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,547.0,0.0,0.01,7.44,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,548.0,0.0,0.01,8.47,8.95,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,549.0,0.0,0.01,9.45,9.88,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,550.0,0.0,0.01,10.5,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,551.0,0.0,0.01,11.42,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,552.0,0.0,0.01,12.42,12.88,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,553.0,0.0,0.01,13.42,13.95,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,554.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,555.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,556.0,0.0,0.01,16.41,16.92,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,557.0,0.0,0.01,17.41,17.92,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,558.0,0.0,0.01,18.41,18.92,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,559.0,0.0,0.01,19.41,19.92,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,560.0,0.0,0.01,20.41,20.92,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,561.0,0.0,0.01,21.41,21.92,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,562.0,0.0,0.01,22.41,22.92,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,563.0,0.0,0.01,23.41,23.92,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006729.0]
["2025-02-19T12:48:44.000000000",539.25,564.0,0.0,0.01,24.41,24.92,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1006729.0]
["2025-02-19T12:48:56.000000000",539.195,515.0,23.94,24.38,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,516.0,22.9,23.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,517.0,21.94,22.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,518.0,20.96,21.38,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,519.0,19.91,20.38,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,520.0,19.08,19.38,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,522.0,16.85,17.38,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,523.0,15.86,16.5,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,524.0,14.86,15.38,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,525.0,14.02,14.38,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,526.0,12.99,13.38,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,527.0,11.87,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4636,2412.4,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,528.0,10.89,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,529.0,9.87,10.38,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,530.0,9.07,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12470,4761.400000000001,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,531.0,8.01,8.39,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,532.0,6.95,7.39,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15758,10728.9,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,533.0,6.11,6.39,0.03,0.04,0.955,-0.028,0.005,1043,628,0.02,4405,13196,9331.500000000002,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,534.0,5.07,5.31,0.04,0.05,0.951,-0.038,0.017,962,773,0.028,5082,30385,15865.0,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,535.0,4.16,4.34,0.06,0.07,0.937,-0.057,0.035,3353,6356,0.043,5871,43827,36980.8,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,536.0,3.2,3.37,0.1,0.11,0.905,-0.092,0.064,2168,10124,0.068,6417,60267,57510.8,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,537.0,2.33,2.4,0.18,0.19,0.842,-0.158,0.107,2460,52127,0.109,7036,114513,103014.4,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,538.0,1.51,1.55,0.34,0.35,0.726,-0.274,0.163,4709,116355,0.163,3720,91213,137392.7,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,539.0,0.83,0.84,0.64,0.65,0.547,-0.453,0.211,7106,143574,0.211,3300,60940,219566.6,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,540.0,0.36,0.37,1.17,1.19,0.328,-0.672,0.207,7849,112354,0.207,2788,19303,220185.9,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,541.0,0.13,0.14,1.92,1.99,0.151,-0.849,0.136,5040,35183,0.136,877,3190,80471.20000000001,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,542.0,0.05,0.06,2.71,2.91,0.068,-0.932,0.071,5563,22564,0.071,456,972,42734.9,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,543.0,0.02,0.03,3.53,3.89,0.032,-0.968,0.035,5909,14347,0.035,296,229,21717.500000000004,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,544.0,0.01,0.02,4.55,5.0,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,545.0,0.0,0.01,5.48,5.95,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,546.0,0.0,0.01,6.49,6.99,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,547.0,0.0,0.01,7.49,7.95,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,548.0,0.0,0.01,8.51,8.99,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,549.0,0.0,0.01,9.49,9.99,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,550.0,0.0,0.01,10.54,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,551.0,0.0,0.01,11.5,11.95,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,552.0,0.0,0.01,12.47,12.99,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,553.0,0.0,0.01,13.48,13.95,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,554.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,555.0,0.0,0.01,15.47,15.95,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,556.0,0.0,0.01,16.47,16.95,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,557.0,0.0,0.01,17.47,17.95,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,558.0,0.0,0.01,18.46,18.95,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,559.0,0.0,0.01,19.46,19.95,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,560.0,0.0,0.01,20.46,20.95,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,561.0,0.0,0.01,21.47,21.94,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,562.0,0.0,0.01,22.47,22.94,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,563.0,0.0,0.01,23.47,23.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004787.9]
["2025-02-19T12:48:56.000000000",539.195,564.0,0.0,0.01,24.47,24.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004787.9]
["2025-02-19T12:49:07.000000000",539.24,515.0,23.95,24.38,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,516.0,22.87,23.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,517.0,21.89,22.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,518.0,20.96,21.38,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,519.0,19.88,20.38,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,520.0,18.91,19.38,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,522.0,16.88,17.38,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,523.0,15.89,16.49,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,524.0,14.92,15.38,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,525.0,14.02,14.38,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,526.0,12.99,13.38,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,527.0,11.91,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,528.0,10.93,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,529.0,9.9,10.38,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,530.0,9.07,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12470,4761.400000000001,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,531.0,7.98,8.39,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,532.0,6.92,7.39,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15758,10728.9,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,533.0,6.11,6.39,0.03,0.04,0.958,-0.028,0.008,1043,628,0.019,4405,13196,9203.899999999998,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,534.0,5.07,5.31,0.04,0.05,0.953,-0.038,0.019,962,773,0.028,5082,30385,16057.399999999998,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,535.0,4.16,4.34,0.06,0.07,0.938,-0.057,0.037,3353,6356,0.042,5871,43829,37064.3,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,536.0,3.2,3.37,0.1,0.11,0.905,-0.092,0.065,2168,10124,0.068,6417,60291,57727.600000000006,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,537.0,2.37,2.44,0.18,0.19,0.841,-0.158,0.107,2460,52128,0.108,7036,114513,102310.8,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,538.0,1.54,1.57,0.33,0.34,0.729,-0.27,0.164,4709,116562,0.164,3720,91225,138235.60000000003,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,539.0,0.85,0.86,0.62,0.63,0.55,-0.45,0.215,7106,143627,0.215,3300,61002,223729.0,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,540.0,0.37,0.38,1.13,1.15,0.329,-0.67,0.208,7849,112360,0.208,2788,19305,221249.6,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,541.0,0.13,0.14,1.88,1.95,0.152,-0.846,0.137,5040,35185,0.134,877,3190,80799.8,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,542.0,0.05,0.06,2.71,2.91,0.068,-0.925,0.071,5563,22564,0.061,456,972,42278.9,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,543.0,0.02,0.03,3.52,3.89,0.032,-0.951,0.035,5909,14547,0.014,296,229,21095.9,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,544.0,0.01,0.02,4.51,5.0,0.019,-1.0,0.02,5246,7019,0.0,131,212,10492.0,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,545.0,0.0,0.01,5.5,5.95,0.007,-1.0,0.008,5475,7397,0.0,2892,365,4380.0,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,546.0,0.0,0.01,6.51,6.99,0.006,-1.0,0.006,6969,22551,0.0,7,47,4181.4,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,547.0,0.0,0.01,7.48,7.95,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,548.0,0.0,0.01,8.52,8.99,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,549.0,0.0,0.01,9.5,9.99,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,550.0,0.0,0.01,10.54,10.88,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,551.0,0.0,0.01,11.51,11.95,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,552.0,0.0,0.01,12.49,12.99,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,553.0,0.0,0.01,13.49,13.95,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,554.0,0.0,0.01,14.52,14.99,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,555.0,0.0,0.01,15.47,15.95,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,556.0,0.0,0.01,16.47,16.95,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,557.0,0.0,0.01,17.47,17.95,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,558.0,0.0,0.01,18.46,18.95,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,559.0,0.0,0.01,19.46,19.95,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,560.0,0.0,0.01,20.46,20.95,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,561.0,0.0,0.01,21.47,21.99,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,562.0,0.0,0.01,22.47,22.99,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,563.0,0.0,0.01,23.47,23.99,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1007179.6]
["2025-02-19T12:49:07.000000000",539.24,564.0,0.0,0.01,24.47,24.99,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1007179.6]
["2025-02-19T12:49:19.000000000",539.22,515.0,23.95,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,516.0,22.87,23.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,517.0,21.87,22.42,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,518.0,20.96,21.42,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,519.0,19.87,20.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,520.0,18.88,19.42,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,522.0,16.88,17.42,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,523.0,15.88,16.49,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,524.0,14.88,15.42,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,525.0,14.02,14.38,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,526.0,12.99,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,527.0,11.92,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4646,3015.5,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,528.0,10.94,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,529.0,9.92,10.38,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,530.0,9.07,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12470,4761.400000000001,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,531.0,7.98,8.39,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,532.0,6.92,7.39,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15758,10728.9,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,533.0,6.11,6.39,0.03,0.04,0.953,-0.028,0.005,1043,628,0.019,4405,13196,8891.0,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,534.0,5.07,5.31,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30395,15768.8,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,535.0,4.16,4.34,0.06,0.07,0.935,-0.057,0.034,3353,6356,0.042,5871,43831,36058.40000000001,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,536.0,3.2,3.38,0.1,0.11,0.904,-0.092,0.063,2168,10125,0.068,6417,60291,57294.00000000001,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,537.0,2.35,2.43,0.18,0.19,0.84,-0.158,0.107,2460,52128,0.109,7036,114523,103014.4,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,538.0,1.53,1.57,0.33,0.34,0.728,-0.271,0.165,4709,116562,0.165,3720,91286,139078.5,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,539.0,0.84,0.85,0.63,0.64,0.547,-0.453,0.214,7106,143631,0.214,3300,61028,222688.4,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,540.0,0.36,0.37,1.14,1.17,0.325,-0.675,0.209,7849,112390,0.209,2788,19330,222313.3,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,541.0,0.13,0.14,1.89,1.97,0.151,-0.849,0.136,5040,35208,0.136,877,3190,80471.20000000001,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,542.0,0.05,0.06,2.77,2.91,0.068,-0.932,0.07,5563,22564,0.07,456,972,42133.00000000001,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,543.0,0.02,0.03,3.52,3.89,0.032,-0.968,0.035,5909,14547,0.035,296,229,21717.500000000004,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,544.0,0.01,0.02,4.51,5.0,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,545.0,0.0,0.01,5.5,5.95,0.007,-1.0,0.008,5475,7397,0.0,2892,365,4380.0,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,546.0,0.0,0.01,6.51,6.99,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,547.0,0.0,0.01,7.49,7.95,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,548.0,0.0,0.01,8.52,8.99,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,549.0,0.0,0.01,9.5,9.99,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,550.0,0.0,0.01,10.54,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,551.0,0.0,0.01,11.44,11.95,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,552.0,0.0,0.01,12.5,12.99,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,553.0,0.0,0.01,13.49,13.95,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,554.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,555.0,0.0,0.01,15.44,15.95,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,556.0,0.0,0.01,16.44,16.95,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,557.0,0.0,0.01,17.44,17.95,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,558.0,0.0,0.01,18.43,18.95,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,559.0,0.0,0.01,19.43,19.95,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,560.0,0.0,0.01,20.44,20.99,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,561.0,0.0,0.01,21.47,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,562.0,0.0,0.01,22.44,22.99,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,563.0,0.0,0.01,23.47,23.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1007724.7999999998]
["2025-02-19T12:49:19.000000000",539.22,564.0,0.0,0.01,24.44,24.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1007724.7999999998]
["2025-02-19T12:49:31.000000000",539.21,515.0,23.95,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,516.0,22.89,23.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,517.0,21.88,22.42,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,518.0,20.96,21.42,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,519.0,19.88,20.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,520.0,18.88,19.42,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,522.0,16.88,17.42,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,523.0,15.89,16.49,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,524.0,14.91,15.42,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,525.0,14.02,14.42,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,526.0,12.93,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,527.0,11.88,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4646,3015.5,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,528.0,10.91,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,529.0,9.93,10.41,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,530.0,9.07,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12470,4761.400000000001,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,531.0,7.98,8.39,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,532.0,6.95,7.39,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15758,10728.9,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,533.0,6.11,6.39,0.03,0.04,0.953,-0.028,0.005,1043,628,0.02,4405,13196,9331.500000000002,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,534.0,5.07,5.31,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30395,15768.8,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,535.0,4.25,4.33,0.06,0.07,0.935,-0.057,0.034,3353,6356,0.043,5871,43832,36645.5,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,536.0,3.25,3.37,0.1,0.11,0.904,-0.093,0.063,2168,10125,0.068,6417,60300,57294.00000000001,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,537.0,2.36,2.42,0.18,0.19,0.84,-0.158,0.107,2460,52128,0.109,7036,114528,103014.4,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,538.0,1.53,1.55,0.34,0.35,0.728,-0.271,0.165,4709,116563,0.165,3720,91298,139078.5,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,539.0,0.83,0.84,0.63,0.64,0.547,-0.453,0.214,7106,143653,0.214,3300,61043,222688.4,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,540.0,0.36,0.37,1.15,1.18,0.325,-0.675,0.209,7849,112394,0.209,2788,19330,222313.3,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,541.0,0.13,0.14,1.89,1.96,0.151,-0.849,0.136,5040,35208,0.136,877,3190,80471.20000000001,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,542.0,0.05,0.06,2.81,2.91,0.068,-0.932,0.07,5563,22564,0.07,456,972,42133.00000000001,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,543.0,0.02,0.03,3.54,3.89,0.032,-0.968,0.035,5909,14547,0.035,296,229,21717.500000000004,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,544.0,0.01,0.02,4.52,5.0,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,545.0,0.0,0.01,5.45,5.95,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,546.0,0.0,0.01,6.46,6.99,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,547.0,0.0,0.01,7.45,7.95,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,548.0,0.0,0.01,8.52,8.99,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,549.0,0.0,0.01,9.51,9.99,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,550.0,0.0,0.01,10.54,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,551.0,0.0,0.01,11.44,11.95,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,552.0,0.0,0.01,12.44,12.99,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,553.0,0.0,0.01,13.5,13.99,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,554.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,555.0,0.0,0.01,15.44,15.95,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,556.0,0.0,0.01,16.44,16.99,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,557.0,0.0,0.01,17.44,17.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,558.0,0.0,0.01,18.43,18.99,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,559.0,0.0,0.01,19.43,19.99,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,560.0,0.0,0.01,20.44,20.99,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,561.0,0.0,0.01,21.47,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,562.0,0.0,0.01,22.44,22.99,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,563.0,0.0,0.01,23.47,23.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1011075.7999999998]
["2025-02-19T12:49:31.000000000",539.21,564.0,0.0,0.01,24.44,24.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1011075.7999999998]
["2025-02-19T12:49:42.000000000",539.205,515.0,23.95,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,516.0,22.9,23.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,517.0,21.89,22.42,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,518.0,20.96,21.42,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,519.0,19.87,20.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,520.0,18.89,19.42,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,522.0,16.9,17.42,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,523.0,15.91,16.49,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,524.0,14.93,15.42,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,525.0,14.02,14.42,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,526.0,12.93,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,527.0,11.88,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4646,3015.5,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,528.0,10.93,11.37,0.01,0.02,1.0,-0.009,0.0,604,98,0.005,6047,2154,3023.5,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,529.0,9.94,10.41,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,530.0,9.07,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12470,4761.400000000001,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,531.0,7.98,8.39,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,532.0,6.96,7.39,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15758,10728.9,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,533.0,6.11,6.39,0.03,0.04,0.953,-0.028,0.005,1043,628,0.02,4405,13196,9331.500000000002,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,534.0,5.07,5.31,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30395,15768.8,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,535.0,4.25,4.34,0.06,0.07,0.936,-0.057,0.035,3353,6356,0.043,5871,43834,36980.8,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,536.0,3.25,3.38,0.1,0.11,0.904,-0.093,0.064,2168,10125,0.068,6417,60321,57510.8,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,537.0,2.35,2.42,0.18,0.19,0.841,-0.158,0.107,2460,52128,0.109,7036,114530,103014.4,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,538.0,1.53,1.56,0.34,0.35,0.725,-0.275,0.163,4709,116565,0.164,3720,91300,137764.69999999998,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,539.0,0.83,0.85,0.63,0.64,0.547,-0.453,0.214,7106,143653,0.214,3300,61076,222688.4,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,540.0,0.36,0.37,1.15,1.18,0.325,-0.675,0.209,7849,112423,0.209,2788,19360,222313.3,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,541.0,0.13,0.14,1.9,1.98,0.151,-0.849,0.136,5040,35208,0.136,877,3190,80471.20000000001,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,542.0,0.05,0.06,2.77,2.89,0.068,-0.932,0.07,5563,22904,0.07,456,977,42133.00000000001,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,543.0,0.02,0.03,3.54,3.87,0.032,-0.968,0.035,5909,14547,0.035,296,229,21717.500000000004,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,544.0,0.01,0.02,4.53,5.0,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,545.0,0.0,0.01,5.46,5.95,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,546.0,0.0,0.01,6.49,6.99,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,547.0,0.0,0.01,7.48,7.95,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,548.0,0.0,0.01,8.52,8.99,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,549.0,0.0,0.01,9.51,9.99,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,550.0,0.0,0.01,10.54,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,551.0,0.0,0.01,11.44,11.95,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,552.0,0.0,0.01,12.44,12.99,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,553.0,0.0,0.01,13.51,13.99,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,554.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,555.0,0.0,0.01,15.44,15.95,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,556.0,0.0,0.01,16.44,16.99,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,557.0,0.0,0.01,17.44,17.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,558.0,0.0,0.01,18.43,18.99,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,559.0,0.0,0.01,19.43,19.99,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,560.0,0.0,0.01,20.44,20.99,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,561.0,0.0,0.01,21.47,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,562.0,0.0,0.01,22.44,22.99,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,563.0,0.0,0.01,23.47,23.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1010314.1]
["2025-02-19T12:49:42.000000000",539.205,564.0,0.0,0.01,24.44,24.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1010314.1]
["2025-02-19T12:49:53.000000000",539.23,515.0,23.95,24.42,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,516.0,22.9,23.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,517.0,21.89,22.42,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,518.0,20.96,21.42,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,519.0,19.9,20.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,520.0,18.93,19.42,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,522.0,16.9,17.42,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,523.0,15.92,16.49,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,524.0,14.93,15.42,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,525.0,14.02,14.42,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,526.0,12.93,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,527.0,11.89,12.38,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,528.0,10.94,11.37,0.01,0.02,1.0,-0.009,0.0,604,104,0.005,6047,2154,3023.5,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,529.0,9.95,10.41,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,530.0,9.07,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12470,4761.400000000001,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,531.0,7.98,8.39,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,532.0,6.96,7.39,0.02,0.03,1.0,-0.02,0.0,1392,314,0.013,8253,15758,10728.9,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,533.0,6.11,6.39,0.03,0.04,0.954,-0.028,0.005,1043,628,0.02,4405,13196,9331.500000000002,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,534.0,5.07,5.31,0.04,0.05,0.949,-0.038,0.016,962,773,0.028,5082,30396,15768.8,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,535.0,4.25,4.34,0.06,0.07,0.936,-0.057,0.035,3353,6356,0.043,5871,43841,36980.8,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,536.0,3.25,3.38,0.1,0.11,0.905,-0.092,0.063,2168,10125,0.068,6417,60321,57294.00000000001,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,537.0,2.36,2.43,0.18,0.19,0.841,-0.158,0.107,2460,52128,0.108,7036,114540,102310.8,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,538.0,1.54,1.56,0.33,0.34,0.729,-0.271,0.164,4709,116565,0.164,3720,91301,138235.60000000003,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,539.0,0.84,0.85,0.62,0.63,0.549,-0.451,0.213,7106,143673,0.213,3300,61092,221647.8,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,540.0,0.37,0.38,1.14,1.16,0.326,-0.674,0.21,7849,112427,0.21,2788,19360,223377.0,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,541.0,0.13,0.14,1.89,1.96,0.152,-0.848,0.137,5040,35216,0.137,877,3190,81062.90000000001,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,542.0,0.05,0.06,2.77,2.89,0.068,-0.932,0.071,5563,22905,0.071,456,977,42734.9,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,543.0,0.02,0.03,3.55,3.87,0.032,-0.968,0.035,5909,14547,0.035,296,229,21717.500000000004,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,544.0,0.01,0.02,4.53,5.0,0.019,-0.981,0.02,5246,7019,0.02,131,212,10754.0,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,545.0,0.0,0.01,5.5,5.95,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,546.0,0.0,0.01,6.49,6.99,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,547.0,0.0,0.01,7.49,7.95,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,548.0,0.0,0.01,8.52,8.99,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,549.0,0.0,0.01,9.51,9.99,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,550.0,0.0,0.01,10.54,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,551.0,0.0,0.01,11.48,11.95,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,552.0,0.0,0.01,12.49,12.99,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,553.0,0.0,0.01,13.51,13.99,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,554.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,555.0,0.0,0.01,15.46,15.95,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,556.0,0.0,0.01,16.46,16.99,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,557.0,0.0,0.01,17.46,17.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,558.0,0.0,0.01,18.46,18.99,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,559.0,0.0,0.01,19.46,19.99,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,560.0,0.0,0.01,20.46,20.99,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,561.0,0.0,0.01,21.47,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,562.0,0.0,0.01,22.46,22.99,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,563.0,0.0,0.01,23.47,23.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1010478.2]
["2025-02-19T12:49:53.000000000",539.23,564.0,0.0,0.01,24.46,24.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1010478.2]
["2025-02-19T12:50:05.000000000",539.285,515.0,23.91,24.42,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,516.0,22.92,23.42,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,517.0,21.92,22.42,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,518.0,20.96,21.42,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,519.0,19.91,20.42,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,520.0,18.95,19.45,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,521.0,18.03,18.37,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,567,112.0,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,522.0,16.92,17.45,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,523.0,15.92,16.5,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,524.0,14.93,15.45,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,525.0,14.02,14.42,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1842,625.0,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,526.0,12.93,13.45,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6439,690.6,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,527.0,11.92,12.45,0.01,0.02,0.991,-0.009,0.004,426,45,0.004,6031,4646,2582.8,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,528.0,10.94,11.37,0.01,0.02,0.991,-0.009,0.005,604,104,0.005,6047,2154,3325.5000000000005,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,529.0,9.96,10.41,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1886,3073.2000000000003,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,530.0,9.07,9.37,0.01,0.02,0.989,-0.011,0.007,1025,861,0.007,6802,12470,5478.900000000001,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,531.0,7.96,8.42,0.01,0.02,0.988,-0.012,0.008,704,48,0.008,3460,4460,3331.2,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,532.0,6.96,7.46,0.02,0.03,0.981,-0.019,0.013,1392,314,0.013,8253,15758,12538.5,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,533.0,6.11,6.39,0.03,0.04,0.972,-0.028,0.019,1043,628,0.019,4405,13196,10351.2,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,534.0,5.07,5.46,0.04,0.05,0.962,-0.038,0.028,962,773,0.028,5082,30396,16923.2,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,535.0,4.25,4.42,0.06,0.07,0.943,-0.057,0.042,3353,6356,0.042,5871,43841,38740.8,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,536.0,3.25,3.44,0.1,0.11,0.908,-0.092,0.067,2168,10125,0.067,6417,60321,57519.50000000001,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,537.0,2.41,2.49,0.18,0.19,0.843,-0.157,0.107,2460,52128,0.107,7036,114540,101607.19999999998,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,538.0,1.59,1.62,0.32,0.33,0.731,-0.269,0.162,4709,116567,0.162,3720,91468,136549.80000000002,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,539.0,0.88,0.89,0.6,0.61,0.555,-0.445,0.214,7106,143884,0.214,3300,61229,222688.4,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,540.0,0.39,0.4,1.1,1.13,0.335,-0.665,0.209,7849,112427,0.209,2788,19401,222313.3,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,541.0,0.13,0.14,1.83,1.91,0.153,-0.846,0.139,5040,35217,0.136,877,3190,81983.20000000001,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,542.0,0.05,0.06,2.7,2.89,0.068,-0.926,0.072,5563,22906,0.062,456,977,42880.8,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,543.0,0.02,0.03,3.55,3.87,0.032,-0.952,0.036,5909,14547,0.015,296,229,21716.4,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,544.0,0.01,0.02,4.49,5.0,0.019,-1.0,0.02,5246,7019,0.0,131,212,10492.0,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,545.0,0.0,0.01,5.49,5.95,0.007,-1.0,0.008,5475,7397,0.0,2892,365,4380.0,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,546.0,0.0,0.01,6.45,6.99,0.006,-1.0,0.006,6969,22551,0.0,7,47,4181.4,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,547.0,0.0,0.01,7.41,7.95,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,548.0,0.0,0.01,8.44,8.99,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,549.0,0.0,0.01,9.51,9.99,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,550.0,0.0,0.01,10.4,10.96,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,551.0,0.0,0.01,11.4,11.95,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,552.0,0.0,0.01,12.4,12.99,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,553.0,0.0,0.01,13.4,13.99,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,554.0,0.0,0.01,14.52,14.99,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,555.0,0.0,0.01,15.4,15.95,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,556.0,0.0,0.01,16.4,16.99,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,557.0,0.0,0.01,17.4,17.99,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,558.0,0.0,0.01,18.4,18.99,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,559.0,0.0,0.01,19.4,19.99,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,560.0,0.0,0.01,20.4,20.99,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,561.0,0.0,0.01,21.4,21.99,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,562.0,0.0,0.01,22.4,22.99,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,563.0,0.0,0.01,23.4,23.99,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1015143.5]
["2025-02-19T12:50:05.000000000",539.285,564.0,0.0,0.01,24.4,24.99,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,515.0,24.0,24.49,0.0,0.01,0.998,-0.002,0.001,84,23,0.001,5699,998,578.3,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,516.0,22.98,23.49,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,517.0,21.98,22.5,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,518.0,20.98,21.5,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,519.0,19.98,20.5,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,520.0,19.08,19.49,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,521.0,18.03,18.37,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,567,112.0,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,522.0,17.0,17.45,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,523.0,15.98,16.5,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,524.0,15.0,15.49,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,525.0,14.02,14.49,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1842,625.0,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,526.0,13.02,13.49,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6439,690.6,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,527.0,12.0,12.49,0.01,0.02,0.991,-0.009,0.004,426,45,0.004,6031,4646,2582.8,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,528.0,10.99,11.49,0.01,0.02,0.991,-0.009,0.005,604,104,0.005,6047,2154,3325.5000000000005,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,529.0,10.0,10.45,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1886,3073.2000000000003,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,530.0,9.07,9.37,0.01,0.02,0.989,-0.011,0.007,1025,861,0.007,6802,12470,5478.900000000001,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,531.0,8.06,8.42,0.01,0.02,0.988,-0.012,0.008,704,48,0.008,3460,4460,3331.2,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,532.0,7.05,7.5,0.02,0.03,0.981,-0.019,0.013,1392,314,0.013,8253,15758,12538.5,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,533.0,6.11,6.39,0.03,0.04,0.972,-0.028,0.019,1043,628,0.019,4405,13196,10351.2,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,534.0,5.09,5.46,0.04,0.05,0.962,-0.038,0.028,962,773,0.028,5082,30396,16923.2,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,535.0,4.25,4.42,0.06,0.07,0.943,-0.057,0.042,3353,6356,0.042,5871,43849,38740.8,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,536.0,3.27,3.46,0.1,0.11,0.908,-0.092,0.067,2168,10125,0.067,6417,60322,57519.50000000001,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,537.0,2.45,2.51,0.17,0.18,0.843,-0.157,0.107,2460,52128,0.107,7036,114668,101607.19999999998,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,538.0,1.6,1.64,0.31,0.32,0.731,-0.269,0.162,4709,116568,0.162,3720,91528,136549.80000000002,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,539.0,0.89,0.9,0.6,0.61,0.555,-0.445,0.214,7106,143954,0.214,3300,61254,222688.4,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,540.0,0.4,0.41,1.1,1.12,0.335,-0.665,0.209,7849,112461,0.209,2788,19402,222313.3,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,541.0,0.14,0.15,1.82,1.87,0.153,-0.846,0.139,5040,35220,0.136,877,3190,81983.20000000001,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,542.0,0.05,0.06,2.7,2.86,0.068,-0.926,0.072,5563,22907,0.062,456,977,42880.8,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,543.0,0.02,0.03,3.55,3.84,0.032,-0.952,0.036,5909,14548,0.015,296,229,21716.4,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,544.0,0.01,0.02,4.49,4.98,0.019,-1.0,0.02,5246,7020,0.0,131,212,10492.0,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,545.0,0.0,0.01,5.49,5.81,0.007,-1.0,0.008,5475,7397,0.0,2892,365,4380.0,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,546.0,0.0,0.01,6.38,6.97,0.006,-1.0,0.006,6969,22551,0.0,7,47,4181.4,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,547.0,0.0,0.01,7.42,7.95,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,548.0,0.0,0.01,8.44,8.97,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,549.0,0.0,0.01,9.51,9.87,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,550.0,0.0,0.01,10.41,10.96,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,551.0,0.0,0.01,11.4,11.95,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,552.0,0.0,0.01,12.35,12.87,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,553.0,0.0,0.01,13.35,13.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,554.0,0.0,0.01,14.52,14.99,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,555.0,0.0,0.01,15.34,15.95,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,556.0,0.0,0.01,16.34,16.99,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,557.0,0.0,0.01,17.34,17.99,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,558.0,0.0,0.01,18.34,18.99,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,559.0,0.0,0.01,19.34,19.99,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,560.0,0.0,0.01,20.4,20.99,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,561.0,0.0,0.01,21.4,21.99,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,562.0,0.0,0.01,22.34,22.99,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,563.0,0.0,0.01,23.4,23.99,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1015143.5]
["2025-02-19T12:50:17.000000000",539.305,564.0,0.0,0.01,24.4,24.99,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1015143.5]
["2025-02-19T12:50:28.000000000",539.23,515.0,24.0,24.45,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,516.0,22.98,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,517.0,21.99,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,518.0,20.98,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,519.0,19.98,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,520.0,19.08,19.49,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,522.0,17.0,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,523.0,15.98,16.45,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,524.0,15.01,15.45,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,525.0,14.02,14.44,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,526.0,13.02,13.44,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,527.0,12.0,12.44,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,528.0,11.0,11.44,0.01,0.02,1.0,-0.009,0.0,604,104,0.005,6047,2154,3023.5,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,529.0,10.0,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,530.0,9.2,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12471,4761.400000000001,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,531.0,8.06,8.42,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,532.0,7.05,7.46,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,533.0,6.11,6.39,0.03,0.04,0.953,-0.028,0.005,1043,628,0.019,4405,13196,8891.0,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,534.0,5.09,5.46,0.04,0.05,0.949,-0.038,0.015,962,773,0.027,5082,30416,15164.4,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,535.0,4.25,4.36,0.06,0.07,0.936,-0.056,0.034,3353,6356,0.042,5871,43862,36058.40000000001,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,536.0,3.27,3.4,0.1,0.11,0.905,-0.091,0.062,2168,10125,0.066,6417,60325,55793.80000000001,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,537.0,2.37,2.44,0.18,0.19,0.847,-0.152,0.104,2460,52128,0.106,7036,114800,100165.6,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,538.0,1.54,1.58,0.33,0.34,0.739,-0.26,0.162,4709,116568,0.163,3720,91728,136921.80000000002,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,539.0,0.85,0.86,0.63,0.64,0.56,-0.44,0.211,7106,144065,0.211,3300,61280,219566.6,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,540.0,0.37,0.38,1.14,1.17,0.34,-0.66,0.21,7849,112476,0.21,2788,19402,223377.0,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,541.0,0.14,0.15,1.88,1.95,0.16,-0.84,0.141,5040,35221,0.141,877,3190,83429.7,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,542.0,0.05,0.06,2.7,2.86,0.069,-0.931,0.072,5563,22909,0.072,456,977,43336.8,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,543.0,0.02,0.03,3.55,3.84,0.032,-0.968,0.036,5909,14548,0.036,296,229,22338.0,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,544.0,0.01,0.02,4.5,4.93,0.019,-0.981,0.02,5246,7020,0.02,131,212,10754.0,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,545.0,0.0,0.01,5.49,5.93,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,546.0,0.0,0.01,6.45,6.92,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,547.0,0.0,0.01,7.45,7.92,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,548.0,0.0,0.01,8.46,8.93,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,549.0,0.0,0.01,9.51,9.87,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,550.0,0.0,0.01,10.46,10.93,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,551.0,0.0,0.01,11.44,11.92,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,552.0,0.0,0.01,12.44,12.87,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,553.0,0.0,0.01,13.44,13.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,554.0,0.0,0.01,14.52,14.93,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,555.0,0.0,0.01,15.44,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,556.0,0.0,0.01,16.44,16.93,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,557.0,0.0,0.01,17.44,17.93,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,558.0,0.0,0.01,18.44,18.93,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,559.0,0.0,0.01,19.44,19.92,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,560.0,0.0,0.01,20.44,20.93,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,561.0,0.0,0.01,21.44,21.93,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,562.0,0.0,0.01,22.44,22.93,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,563.0,0.0,0.01,23.44,23.93,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1005059.6999999998]
["2025-02-19T12:50:28.000000000",539.23,564.0,0.0,0.01,24.44,24.93,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1005059.6999999998]
["2025-02-19T12:50:40.000000000",539.305,515.0,23.96,24.45,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,516.0,22.96,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,517.0,21.96,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,518.0,20.96,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,519.0,19.96,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,520.0,18.96,19.47,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,522.0,16.97,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,523.0,15.97,16.45,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,524.0,14.97,15.49,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,525.0,14.01,14.44,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,526.0,13.03,13.44,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,527.0,12.0,12.44,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,528.0,10.98,11.44,0.01,0.02,1.0,-0.009,0.0,604,104,0.005,6047,2154,3023.5,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,529.0,9.98,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,530.0,9.2,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12481,4761.400000000001,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,531.0,8.06,8.42,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,532.0,7.0,7.46,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,533.0,6.11,6.39,0.03,0.04,0.954,-0.028,0.005,1043,628,0.019,4405,13196,8891.0,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,534.0,5.09,5.39,0.04,0.05,0.95,-0.038,0.016,962,773,0.027,5082,30416,15260.6,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,535.0,4.25,4.42,0.06,0.07,0.936,-0.056,0.034,3353,6356,0.042,5871,43862,36058.40000000001,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,536.0,3.27,3.46,0.1,0.11,0.906,-0.091,0.062,2168,10125,0.066,6417,60329,55793.80000000001,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,537.0,2.43,2.51,0.17,0.18,0.848,-0.151,0.103,2460,52128,0.105,7036,114805,99216.0,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,538.0,1.6,1.63,0.31,0.33,0.738,-0.262,0.159,4709,116604,0.16,3720,91729,134393.1,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,539.0,0.89,0.9,0.6,0.61,0.564,-0.437,0.211,7106,144312,0.211,3300,61403,219566.6,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,540.0,0.39,0.4,1.09,1.11,0.343,-0.657,0.212,7849,112540,0.212,2788,19403,225504.4,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,541.0,0.14,0.15,1.81,1.89,0.161,-0.839,0.142,5040,35221,0.142,877,3190,84021.4,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,542.0,0.05,0.06,2.7,2.86,0.069,-0.931,0.073,5563,23001,0.073,456,977,43938.7,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,543.0,0.02,0.03,3.55,3.84,0.032,-0.968,0.036,5909,14558,0.036,296,229,22338.0,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,544.0,0.01,0.02,4.5,4.89,0.019,-0.981,0.02,5246,7021,0.02,131,212,10754.0,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,545.0,0.0,0.01,5.39,5.88,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,546.0,0.0,0.01,6.39,6.88,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,547.0,0.0,0.01,7.41,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,548.0,0.0,0.01,8.45,8.88,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,549.0,0.0,0.01,9.38,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,550.0,0.0,0.01,10.46,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,551.0,0.0,0.01,11.38,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,552.0,0.0,0.01,12.38,12.87,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,553.0,0.0,0.01,13.38,13.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,554.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,555.0,0.0,0.01,15.38,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,556.0,0.0,0.01,16.38,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,557.0,0.0,0.01,17.38,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,558.0,0.0,0.01,18.37,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,559.0,0.0,0.01,19.37,19.88,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,560.0,0.0,0.01,20.38,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,561.0,0.0,0.01,21.38,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,562.0,0.0,0.01,22.38,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,563.0,0.0,0.01,23.38,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1005152.5]
["2025-02-19T12:50:40.000000000",539.305,564.0,0.0,0.01,24.38,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1005152.5]
["2025-02-19T12:50:51.000000000",539.265,515.0,23.96,24.45,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,516.0,22.97,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,517.0,21.97,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,518.0,20.98,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,519.0,19.97,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,520.0,18.96,19.47,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,522.0,16.99,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,523.0,15.98,16.45,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,524.0,14.98,15.49,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,525.0,14.02,14.44,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,526.0,13.03,13.44,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,527.0,12.01,12.44,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,528.0,11.0,11.44,0.01,0.02,1.0,-0.009,0.0,604,104,0.005,6047,2154,3023.5,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,529.0,10.0,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,530.0,9.2,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12481,4761.400000000001,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,531.0,8.06,8.42,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,532.0,7.01,7.46,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,533.0,6.11,6.39,0.03,0.04,0.952,-0.028,0.005,1043,628,0.019,4405,13196,8891.0,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,534.0,5.09,5.38,0.04,0.05,0.948,-0.038,0.015,962,773,0.028,5082,30416,15672.6,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,535.0,4.25,4.4,0.06,0.07,0.935,-0.057,0.034,3353,6356,0.042,5871,43862,36058.40000000001,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,536.0,3.27,3.46,0.1,0.11,0.904,-0.092,0.062,2168,10125,0.067,6417,60329,56435.5,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,537.0,2.4,2.48,0.17,0.18,0.846,-0.152,0.104,2460,52128,0.107,7036,114900,100869.2,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,538.0,1.56,1.6,0.32,0.33,0.735,-0.265,0.162,4709,116604,0.163,3720,91734,136921.80000000002,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,539.0,0.86,0.88,0.61,0.62,0.556,-0.444,0.213,7106,144319,0.214,3300,61485,221977.8,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,540.0,0.38,0.39,1.11,1.14,0.336,-0.664,0.21,7849,112546,0.21,2788,19403,223377.0,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,541.0,0.13,0.14,1.84,1.92,0.153,-0.847,0.139,5040,35222,0.139,877,3190,82246.3,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,542.0,0.05,0.06,2.7,2.86,0.068,-0.932,0.072,5563,23001,0.072,456,977,43336.8,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,543.0,0.02,0.03,3.55,3.84,0.032,-0.968,0.036,5909,14558,0.036,296,229,22338.0,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,544.0,0.01,0.02,4.5,4.89,0.019,-0.981,0.02,5246,7021,0.02,131,212,10754.0,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,545.0,0.0,0.01,5.42,5.88,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,546.0,0.0,0.01,6.42,6.88,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,547.0,0.0,0.01,7.42,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,548.0,0.0,0.01,8.45,8.88,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,549.0,0.0,0.01,9.41,9.87,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,550.0,0.0,0.01,10.46,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,551.0,0.0,0.01,11.41,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,552.0,0.0,0.01,12.41,12.87,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,553.0,0.0,0.01,13.42,13.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,554.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,555.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,556.0,0.0,0.01,16.41,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,557.0,0.0,0.01,17.41,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,558.0,0.0,0.01,18.41,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,559.0,0.0,0.01,19.41,19.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,560.0,0.0,0.01,20.41,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,561.0,0.0,0.01,21.41,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,562.0,0.0,0.01,22.41,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,563.0,0.0,0.01,23.41,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1008141.0]
["2025-02-19T12:50:51.000000000",539.265,564.0,0.0,0.01,24.41,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,515.0,23.96,24.45,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,516.0,22.99,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,517.0,21.98,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,518.0,20.99,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,519.0,19.99,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,520.0,18.97,19.47,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,522.0,16.99,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,523.0,16.0,16.45,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,524.0,14.99,15.49,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,525.0,14.02,14.44,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,526.0,13.03,13.44,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,527.0,12.01,12.44,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,528.0,11.0,11.44,0.01,0.02,1.0,-0.009,0.0,604,104,0.005,6047,2154,3023.5,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,529.0,10.0,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,530.0,9.2,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12482,4761.400000000001,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,531.0,8.06,8.42,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,532.0,7.01,7.46,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,533.0,6.11,6.39,0.03,0.04,0.952,-0.028,0.005,1043,628,0.019,4405,13196,8891.0,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,534.0,5.09,5.38,0.04,0.05,0.948,-0.038,0.015,962,773,0.028,5082,30416,15672.6,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,535.0,4.25,4.4,0.06,0.07,0.935,-0.057,0.034,3353,6356,0.042,5871,43863,36058.40000000001,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,536.0,3.27,3.42,0.1,0.11,0.904,-0.092,0.062,2168,10125,0.067,6417,60329,56435.5,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,537.0,2.41,2.49,0.17,0.18,0.846,-0.152,0.104,2460,52128,0.107,7036,114904,100869.2,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,538.0,1.57,1.6,0.32,0.33,0.735,-0.265,0.162,4709,116604,0.163,3720,91735,136921.80000000002,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,539.0,0.87,0.88,0.61,0.62,0.556,-0.444,0.213,7106,144331,0.214,3300,61558,221977.8,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,540.0,0.38,0.39,1.1,1.13,0.336,-0.664,0.21,7849,112555,0.21,2788,19412,223377.0,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,541.0,0.14,0.15,1.84,1.91,0.153,-0.847,0.139,5040,35227,0.139,877,3190,82246.3,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,542.0,0.05,0.06,2.7,2.86,0.068,-0.932,0.072,5563,23019,0.072,456,977,43336.8,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,543.0,0.02,0.03,3.55,3.84,0.032,-0.968,0.036,5909,14563,0.036,296,229,22338.0,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,544.0,0.01,0.02,4.5,4.89,0.019,-0.981,0.02,5246,7021,0.02,131,212,10754.0,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,545.0,0.0,0.01,5.44,5.88,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,546.0,0.0,0.01,6.43,6.88,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,547.0,0.0,0.01,7.42,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,548.0,0.0,0.01,8.46,8.88,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,549.0,0.0,0.01,9.42,9.87,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,550.0,0.0,0.01,10.46,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,551.0,0.0,0.01,11.42,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,552.0,0.0,0.01,12.43,12.87,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,553.0,0.0,0.01,13.42,13.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,554.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,555.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,556.0,0.0,0.01,16.41,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,557.0,0.0,0.01,17.41,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,558.0,0.0,0.01,18.41,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,559.0,0.0,0.01,19.41,19.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,560.0,0.0,0.01,20.41,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,561.0,0.0,0.01,21.41,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,562.0,0.0,0.01,22.41,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,563.0,0.0,0.01,23.41,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1008141.0]
["2025-02-19T12:51:03.000000000",539.275,564.0,0.0,0.01,24.41,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1008141.0]
["2025-02-19T12:51:15.000000000",539.315,515.0,23.99,24.45,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,516.0,23.0,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,517.0,21.99,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,518.0,21.02,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,519.0,20.0,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,520.0,19.0,19.47,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,522.0,17.02,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,523.0,16.01,16.45,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,524.0,15.0,15.49,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,525.0,14.02,14.44,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,526.0,13.03,13.44,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6439,513.0,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,527.0,12.01,12.44,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,528.0,11.01,11.44,0.01,0.02,1.0,-0.009,0.0,604,104,0.005,6047,2154,3023.5,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,529.0,10.01,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,530.0,9.2,9.37,0.01,0.02,1.0,-0.011,0.0,1025,861,0.007,6802,12482,4761.400000000001,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,531.0,8.06,8.42,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,532.0,7.03,7.46,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,533.0,6.11,6.39,0.03,0.04,0.953,-0.028,0.005,1043,628,0.019,4405,13196,8891.0,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,534.0,5.09,5.38,0.04,0.05,0.949,-0.038,0.015,962,773,0.027,5082,30416,15164.4,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,535.0,4.25,4.4,0.06,0.07,0.936,-0.056,0.033,3353,6356,0.042,5871,43865,35723.1,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,536.0,3.27,3.45,0.1,0.11,0.905,-0.091,0.062,2168,10125,0.066,6417,60332,55793.80000000001,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,537.0,2.44,2.52,0.17,0.18,0.848,-0.151,0.103,2460,52128,0.105,7036,114919,99216.0,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,538.0,1.6,1.63,0.32,0.33,0.737,-0.263,0.16,4709,116805,0.16,3720,91741,134864.0,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,539.0,0.89,0.9,0.59,0.6,0.562,-0.438,0.212,7106,144450,0.212,3300,61721,220607.2,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,540.0,0.39,0.4,1.08,1.1,0.339,-0.661,0.214,7849,112567,0.214,2788,19447,227631.8,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,541.0,0.14,0.15,1.82,1.88,0.161,-0.839,0.142,5040,35228,0.142,877,3190,84021.4,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,542.0,0.05,0.06,2.7,2.86,0.069,-0.931,0.073,5563,23020,0.073,456,977,43938.7,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,543.0,0.02,0.03,3.55,3.84,0.032,-0.968,0.036,5909,14563,0.036,296,229,22338.0,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,544.0,0.01,0.02,4.5,4.89,0.019,-0.981,0.02,5246,7021,0.02,131,212,10754.0,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,545.0,0.0,0.01,5.44,5.88,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,546.0,0.0,0.01,6.43,6.88,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,547.0,0.0,0.01,7.43,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,548.0,0.0,0.01,8.46,8.88,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,549.0,0.0,0.01,9.42,9.87,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,550.0,0.0,0.01,10.46,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,551.0,0.0,0.01,11.42,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,552.0,0.0,0.01,12.43,12.87,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,553.0,0.0,0.01,13.43,13.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,554.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,555.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,556.0,0.0,0.01,16.41,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,557.0,0.0,0.01,17.41,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,558.0,0.0,0.01,18.41,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,559.0,0.0,0.01,19.41,19.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,560.0,0.0,0.01,20.41,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,561.0,0.0,0.01,21.41,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,562.0,0.0,0.01,22.41,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,563.0,0.0,0.01,23.41,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1008206.0]
["2025-02-19T12:51:15.000000000",539.315,564.0,0.0,0.01,24.41,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1008206.0]
["2025-02-19T12:51:27.000000000",539.32,515.0,23.99,24.45,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,516.0,23.0,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,517.0,21.99,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,518.0,21.02,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,519.0,20.0,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,520.0,19.0,19.47,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,522.0,17.03,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,523.0,16.01,16.45,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,524.0,15.0,15.49,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,525.0,14.02,14.44,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,526.0,13.03,13.44,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6569,513.0,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,527.0,12.02,12.44,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,528.0,11.02,11.44,0.01,0.02,1.0,-0.009,0.0,604,104,0.005,6047,2154,3023.5,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,529.0,10.03,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,530.0,9.21,9.37,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12482,4761.400000000001,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,531.0,8.06,8.42,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,532.0,7.05,7.46,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,533.0,6.11,6.39,0.03,0.04,0.954,-0.028,0.005,1043,628,0.019,4405,13196,8891.0,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,534.0,5.09,5.38,0.04,0.05,0.95,-0.037,0.015,962,773,0.027,5082,30476,15164.4,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,535.0,4.33,4.42,0.06,0.07,0.937,-0.056,0.033,3353,6356,0.041,5871,43865,35136.0,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,536.0,3.33,3.45,0.1,0.11,0.906,-0.091,0.061,2168,10125,0.066,6417,60333,55577.0,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,537.0,2.45,2.52,0.17,0.18,0.849,-0.15,0.102,2460,52128,0.104,7036,114924,98266.4,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,538.0,1.62,1.63,0.31,0.32,0.739,-0.261,0.158,4709,116809,0.158,3720,91769,133178.2,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,539.0,0.9,0.91,0.59,0.6,0.568,-0.432,0.211,7106,144569,0.211,3300,61727,219566.6,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,540.0,0.4,0.41,1.08,1.1,0.345,-0.655,0.215,7849,112575,0.215,2788,19448,228695.5,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,541.0,0.14,0.15,1.8,1.87,0.162,-0.838,0.144,5040,35249,0.144,877,3190,85204.8,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,542.0,0.05,0.06,2.7,2.85,0.069,-0.931,0.074,5563,23022,0.074,456,977,44540.59999999999,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,543.0,0.02,0.03,3.55,3.83,0.032,-0.968,0.036,5909,14564,0.036,296,229,22338.0,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,544.0,0.01,0.02,4.5,4.89,0.019,-0.981,0.02,5246,7021,0.02,131,212,10754.0,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,545.0,0.0,0.01,5.44,5.88,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,546.0,0.0,0.01,6.43,6.88,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,547.0,0.0,0.01,7.43,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,548.0,0.0,0.01,8.46,8.88,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,549.0,0.0,0.01,9.42,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,550.0,0.0,0.01,10.46,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,551.0,0.0,0.01,11.42,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,552.0,0.0,0.01,12.43,12.87,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,553.0,0.0,0.01,13.43,13.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,554.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,555.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,556.0,0.0,0.01,16.41,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,557.0,0.0,0.01,17.41,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,558.0,0.0,0.01,18.41,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,559.0,0.0,0.01,19.41,19.88,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,560.0,0.0,0.01,20.41,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,561.0,0.0,0.01,21.41,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,562.0,0.0,0.01,22.41,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,563.0,0.0,0.01,23.41,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006729.0]
["2025-02-19T12:51:27.000000000",539.32,564.0,0.0,0.01,24.41,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1006729.0]
["2025-02-19T12:51:38.000000000",539.33,515.0,23.99,24.45,0.0,0.01,1.0,-0.002,0.0,84,23,0.001,5699,998,569.9,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,516.0,23.0,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,517.0,21.99,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,518.0,21.02,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,519.0,20.0,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,520.0,19.02,19.47,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,522.0,17.03,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,523.0,16.01,16.45,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,524.0,15.0,15.49,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,525.0,14.02,14.44,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,526.0,13.03,13.44,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6569,513.0,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,527.0,12.02,12.44,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,528.0,11.02,11.44,0.01,0.02,1.0,-0.009,0.0,604,104,0.005,6047,2154,3023.5,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,529.0,10.03,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,530.0,9.21,9.39,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12482,4761.400000000001,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,531.0,8.07,8.42,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,532.0,7.06,7.46,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,533.0,6.11,6.39,0.03,0.04,0.952,-0.027,0.004,1043,628,0.019,4405,13196,8786.699999999999,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,534.0,5.12,5.4,0.04,0.05,0.948,-0.037,0.015,962,773,0.027,5082,30476,15164.4,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,535.0,4.35,4.42,0.06,0.07,0.936,-0.056,0.033,3353,6357,0.041,5871,43869,35136.0,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,536.0,3.39,3.46,0.1,0.11,0.905,-0.091,0.06,2168,10140,0.065,6417,60334,54718.49999999999,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,537.0,2.46,2.52,0.17,0.18,0.849,-0.15,0.101,2460,52129,0.103,7036,115053,97316.8,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,538.0,1.62,1.65,0.31,0.32,0.744,-0.256,0.157,4709,116819,0.158,3720,91809,132707.3,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,539.0,0.9,0.92,0.58,0.59,0.572,-0.428,0.211,7106,145185,0.211,3300,61792,219566.6,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,540.0,0.4,0.41,1.08,1.09,0.35,-0.65,0.215,7849,112616,0.215,2788,19453,228695.5,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,541.0,0.14,0.15,1.79,1.86,0.163,-0.837,0.146,5040,35270,0.146,877,3190,86388.2,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,542.0,0.05,0.06,2.7,2.84,0.07,-0.93,0.074,5563,23023,0.074,456,977,44540.59999999999,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,543.0,0.02,0.03,3.55,3.82,0.032,-0.968,0.037,5909,14564,0.037,296,229,22958.5,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,544.0,0.01,0.02,4.5,4.89,0.019,-0.981,0.021,5246,7021,0.021,131,212,11291.7,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,545.0,0.0,0.01,5.44,5.88,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,546.0,0.0,0.01,6.43,6.88,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,547.0,0.0,0.01,7.43,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,548.0,0.0,0.01,8.46,8.88,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,549.0,0.0,0.01,9.42,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,550.0,0.0,0.01,10.46,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,551.0,0.0,0.01,11.42,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,552.0,0.0,0.01,12.43,12.87,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,553.0,0.0,0.01,13.43,13.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,554.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,555.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,556.0,0.0,0.01,16.41,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,557.0,0.0,0.01,17.41,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,558.0,0.0,0.01,18.41,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,559.0,0.0,0.01,19.41,19.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,560.0,0.0,0.01,20.41,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,561.0,0.0,0.01,21.41,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,562.0,0.0,0.01,22.41,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,563.0,0.0,0.01,23.41,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006687.2999999998]
["2025-02-19T12:51:38.000000000",539.33,564.0,0.0,0.01,24.41,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,515.0,24.0,24.45,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,516.0,23.03,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,517.0,21.99,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,518.0,21.04,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,519.0,20.03,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,520.0,19.04,19.47,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,522.0,17.03,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,523.0,16.03,16.45,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,524.0,15.0,15.49,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,525.0,14.02,14.44,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,526.0,13.03,13.44,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6569,513.0,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,527.0,12.02,12.44,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,528.0,11.02,11.44,0.01,0.02,1.0,-0.009,0.0,604,104,0.005,6047,2154,3023.5,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,529.0,10.06,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,530.0,9.22,9.39,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12482,4761.400000000001,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,531.0,8.07,8.42,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,532.0,7.07,7.46,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15758,10728.9,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,533.0,6.11,6.39,0.03,0.04,0.952,-0.027,0.004,1043,628,0.019,4405,13201,8786.699999999999,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,534.0,5.12,5.4,0.04,0.05,0.948,-0.037,0.015,962,773,0.027,5082,30476,15164.4,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,535.0,4.34,4.42,0.06,0.07,0.936,-0.056,0.033,3353,6357,0.041,5871,43890,35136.0,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,536.0,3.39,3.46,0.09,0.1,0.905,-0.091,0.06,2168,10140,0.065,6417,60408,54718.49999999999,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,537.0,2.46,2.52,0.17,0.18,0.849,-0.15,0.101,2460,52129,0.103,7036,115062,97316.8,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,538.0,1.62,1.65,0.31,0.32,0.744,-0.256,0.157,4709,116819,0.158,3720,91876,132707.3,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,539.0,0.9,0.92,0.58,0.59,0.572,-0.428,0.211,7106,145197,0.211,3300,61801,219566.6,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,540.0,0.4,0.41,1.07,1.09,0.35,-0.65,0.215,7849,112620,0.215,2788,19514,228695.5,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,541.0,0.14,0.15,1.79,1.86,0.163,-0.837,0.146,5040,35272,0.146,877,3190,86388.2,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,542.0,0.05,0.06,2.7,2.84,0.07,-0.93,0.074,5563,23024,0.074,456,977,44540.59999999999,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,543.0,0.02,0.03,3.55,3.82,0.032,-0.968,0.037,5909,14567,0.037,296,229,22958.5,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,544.0,0.01,0.02,4.5,4.89,0.019,-0.981,0.021,5246,7021,0.021,131,212,11291.7,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,545.0,0.0,0.01,5.44,5.88,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,546.0,0.0,0.01,6.43,6.88,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,547.0,0.0,0.01,7.43,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,548.0,0.0,0.01,8.46,8.88,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,549.0,0.0,0.01,9.42,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,550.0,0.0,0.01,10.46,10.88,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,551.0,0.0,0.01,11.42,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,552.0,0.0,0.01,12.43,12.87,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,553.0,0.0,0.01,13.43,13.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,554.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,555.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,556.0,0.0,0.01,16.41,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,557.0,0.0,0.01,17.41,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,558.0,0.0,0.01,18.41,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,559.0,0.0,0.01,19.41,19.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,560.0,0.0,0.01,20.41,20.88,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,561.0,0.0,0.01,21.41,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,562.0,0.0,0.01,22.41,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,563.0,0.0,0.01,23.41,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006687.2999999998]
["2025-02-19T12:51:50.000000000",539.325,564.0,0.0,0.01,24.41,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1006687.2999999998]
["2025-02-19T12:52:01.000000000",539.335,515.0,24.03,24.45,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,516.0,23.03,23.45,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,517.0,21.99,22.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,518.0,21.04,21.45,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,519.0,20.04,20.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,520.0,19.04,19.47,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,521.0,18.03,18.37,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,522.0,17.03,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,523.0,16.05,16.45,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,524.0,15.0,15.49,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,525.0,14.02,14.44,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,526.0,13.03,13.44,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6569,513.0,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,527.0,12.02,12.44,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,528.0,11.02,11.44,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,529.0,10.07,10.45,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,530.0,9.22,9.39,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12482,4761.400000000001,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,531.0,8.07,8.42,0.01,0.02,1.0,-0.012,0.0,704,48,0.008,3460,4460,2768.0,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,532.0,7.07,7.46,0.02,0.03,0.962,-0.019,0.0,1392,314,0.013,8253,15767,10728.9,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,533.0,6.11,6.39,0.03,0.04,0.96,-0.027,0.009,1043,628,0.019,4405,13202,9308.2,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,534.0,5.12,5.4,0.04,0.05,0.954,-0.037,0.02,962,773,0.027,5082,30479,15645.4,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,535.0,4.34,4.42,0.06,0.07,0.94,-0.056,0.036,3353,6358,0.041,5871,43890,36141.9,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,536.0,3.39,3.46,0.09,0.1,0.913,-0.085,0.061,2168,10140,0.064,6417,60409,54293.59999999999,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,537.0,2.46,2.52,0.17,0.18,0.85,-0.15,0.102,2460,52129,0.103,7036,115065,97562.8,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,538.0,1.63,1.65,0.31,0.32,0.744,-0.256,0.158,4709,116820,0.158,3720,91878,133178.2,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,539.0,0.91,0.92,0.58,0.59,0.571,-0.429,0.212,7106,145207,0.212,3300,61820,220607.2,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,540.0,0.4,0.41,1.07,1.09,0.35,-0.65,0.215,7849,112643,0.214,2788,19529,228416.7,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,541.0,0.14,0.15,1.79,1.86,0.163,-0.836,0.145,5040,35273,0.143,877,3190,85621.09999999999,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,542.0,0.05,0.06,2.7,2.84,0.07,-0.924,0.074,5563,23064,0.064,456,977,44084.6,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,543.0,0.02,0.03,3.55,3.82,0.032,-0.95,0.037,5909,14597,0.015,296,229,22307.3,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,544.0,0.01,0.02,4.5,4.89,0.019,-1.0,0.021,5246,7021,0.0,131,212,11016.6,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,545.0,0.0,0.01,5.44,5.88,0.007,-1.0,0.008,5475,7397,0.0,2892,365,4380.0,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,546.0,0.0,0.01,6.43,6.88,0.006,-1.0,0.006,6969,22551,0.0,7,47,4181.4,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,547.0,0.0,0.01,7.43,7.88,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,548.0,0.0,0.01,8.46,8.88,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,549.0,0.0,0.01,9.42,9.87,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,550.0,0.0,0.01,10.46,10.88,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,551.0,0.0,0.01,11.42,11.88,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,552.0,0.0,0.01,12.43,12.87,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,553.0,0.0,0.01,13.43,13.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,554.0,0.0,0.01,14.52,14.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,555.0,0.0,0.01,15.41,15.88,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,556.0,0.0,0.01,16.41,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,557.0,0.0,0.01,17.41,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,558.0,0.0,0.01,18.41,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,559.0,0.0,0.01,19.41,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,560.0,0.0,0.01,20.41,20.88,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,561.0,0.0,0.01,21.41,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,562.0,0.0,0.01,22.41,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,563.0,0.0,0.01,23.41,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1005272.0]
["2025-02-19T12:52:01.000000000",539.335,564.0,0.0,0.01,24.41,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1005272.0]
["2025-02-19T12:52:13.000000000",539.355,515.0,24.06,24.45,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,516.0,23.02,23.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,517.0,22.03,22.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,518.0,21.02,21.53,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,519.0,20.02,20.53,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,520.0,19.07,19.53,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,521.0,18.07,18.41,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,522.0,17.01,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,523.0,16.01,16.53,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,524.0,15.02,15.53,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,525.0,14.05,14.44,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,526.0,13.08,13.53,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6569,513.0,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,527.0,12.02,12.49,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,528.0,11.02,11.44,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,529.0,10.09,10.49,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,530.0,9.23,9.42,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12482,4761.400000000001,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,531.0,8.04,8.42,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4460,2768.0,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,532.0,7.09,7.46,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15767,10728.9,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,533.0,6.13,6.55,0.03,0.04,0.953,-0.027,0.004,1043,628,0.019,4405,13202,8786.699999999999,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,534.0,5.12,5.43,0.04,0.05,0.949,-0.037,0.015,962,774,0.027,5082,30480,15164.4,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,535.0,4.34,4.46,0.06,0.07,0.936,-0.056,0.033,3353,6359,0.041,5871,43890,35136.0,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,536.0,3.41,3.49,0.09,0.1,0.911,-0.084,0.058,2168,10142,0.063,6417,60417,53001.5,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,537.0,2.48,2.55,0.16,0.17,0.854,-0.144,0.1,2460,52130,0.102,7036,115075,96367.2,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,538.0,1.65,1.67,0.3,0.31,0.749,-0.251,0.156,4709,116826,0.157,3720,91948,131864.4,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,539.0,0.92,0.93,0.57,0.58,0.577,-0.423,0.211,7106,145450,0.211,3300,61883,219566.6,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,540.0,0.41,0.42,1.05,1.07,0.356,-0.644,0.216,7849,112861,0.216,2788,19533,229759.2,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,541.0,0.14,0.15,1.77,1.83,0.164,-0.836,0.148,5040,35277,0.148,877,3190,87571.59999999999,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,542.0,0.05,0.06,2.66,2.75,0.07,-0.93,0.075,5563,23066,0.075,456,978,45142.49999999999,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,543.0,0.02,0.03,3.6,3.73,0.033,-0.967,0.037,5909,14597,0.037,296,229,22958.5,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,544.0,0.01,0.02,4.38,4.85,0.019,-0.981,0.021,5246,7021,0.021,131,212,11291.7,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,545.0,0.0,0.01,5.34,5.84,0.007,-0.993,0.008,5475,7397,0.008,2892,365,6693.6,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,546.0,0.0,0.01,6.36,6.84,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,547.0,0.0,0.01,7.36,7.84,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,548.0,0.0,0.01,8.45,8.84,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,549.0,0.0,0.01,9.38,9.84,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,550.0,0.0,0.01,10.46,10.84,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,551.0,0.0,0.01,11.31,11.84,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,552.0,0.0,0.01,12.31,12.84,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,553.0,0.0,0.01,13.32,13.84,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,554.0,0.0,0.01,14.32,14.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,555.0,0.0,0.01,15.31,15.84,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,556.0,0.0,0.01,16.31,16.84,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,557.0,0.0,0.01,17.3,17.84,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,558.0,0.0,0.01,18.31,18.84,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,559.0,0.0,0.01,19.3,19.84,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,560.0,0.0,0.01,20.31,20.84,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,561.0,0.0,0.01,21.31,21.84,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,562.0,0.0,0.01,22.31,22.84,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,563.0,0.0,0.01,23.31,23.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006026.7999999998]
["2025-02-19T12:52:13.000000000",539.355,564.0,0.0,0.01,24.31,24.84,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1006026.7999999998]
["2025-02-19T12:52:25.000000000",539.36,515.0,24.06,24.45,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,516.0,23.03,23.53,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,517.0,22.05,22.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,518.0,21.05,21.53,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,519.0,20.03,20.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,520.0,19.16,19.58,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,521.0,18.07,18.57,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,522.0,17.07,17.58,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,523.0,16.04,16.53,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,524.0,15.04,15.58,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,525.0,14.1,14.58,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,526.0,13.12,13.58,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6569,513.0,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,527.0,12.08,12.58,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,528.0,11.07,11.58,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,529.0,10.09,10.58,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,530.0,9.24,9.58,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12492,4761.400000000001,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,531.0,8.1,8.56,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4465,2768.0,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,532.0,7.06,7.51,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15767,10728.9,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,533.0,6.13,6.55,0.03,0.04,0.953,-0.027,0.004,1043,628,0.019,4405,13208,8786.699999999999,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,534.0,5.14,5.48,0.04,0.05,0.949,-0.037,0.015,962,774,0.027,5082,30488,15164.4,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,535.0,4.34,4.48,0.06,0.07,0.936,-0.056,0.032,3353,6359,0.041,5871,43890,34800.7,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,536.0,3.38,3.48,0.09,0.1,0.912,-0.084,0.058,2168,10143,0.063,6417,60419,53001.5,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,537.0,2.48,2.55,0.16,0.17,0.855,-0.144,0.099,2460,52141,0.101,7036,115177,95417.60000000002,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,538.0,1.63,1.67,0.3,0.31,0.749,-0.25,0.155,4709,116833,0.156,3720,92101,131021.5,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,539.0,0.92,0.93,0.57,0.58,0.579,-0.421,0.209,7106,145477,0.209,3300,62451,217485.4,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,540.0,0.41,0.42,1.05,1.06,0.357,-0.643,0.217,7849,113034,0.217,2788,19551,230822.9,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,541.0,0.14,0.15,1.77,1.83,0.165,-0.835,0.149,5040,35287,0.149,877,3191,88163.29999999999,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,542.0,0.05,0.06,2.65,2.75,0.07,-0.93,0.076,5563,23075,0.076,456,978,45744.4,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,543.0,0.02,0.03,3.6,3.73,0.033,-0.967,0.037,5909,14638,0.037,296,229,22958.5,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,544.0,0.01,0.02,4.35,4.8,0.019,-0.981,0.021,5246,7021,0.021,131,212,11291.7,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,545.0,0.0,0.01,5.34,5.79,0.007,-0.993,0.008,5475,7547,0.008,2892,365,6693.6,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,546.0,0.0,0.01,6.34,6.79,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,547.0,0.0,0.01,7.34,7.79,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,548.0,0.0,0.01,8.36,8.79,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,549.0,0.0,0.01,9.38,9.79,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,550.0,0.0,0.01,10.46,10.79,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,551.0,0.0,0.01,11.35,11.84,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,552.0,0.0,0.01,12.35,12.79,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,553.0,0.0,0.01,13.34,13.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,554.0,0.0,0.01,14.3,14.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,555.0,0.0,0.01,15.3,15.79,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,556.0,0.0,0.01,16.3,16.79,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,557.0,0.0,0.01,17.3,17.79,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,558.0,0.0,0.01,18.3,18.79,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,559.0,0.0,0.01,19.3,19.79,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,560.0,0.0,0.01,20.3,20.79,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,561.0,0.0,0.01,21.3,21.79,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,562.0,0.0,0.01,22.3,22.79,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,563.0,0.0,0.01,23.3,23.79,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004075.1]
["2025-02-19T12:52:25.000000000",539.36,564.0,0.0,0.01,24.3,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004075.1]
["2025-02-19T12:52:36.000000000",539.39,515.0,24.07,24.45,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,516.0,23.03,23.53,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,517.0,22.04,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,518.0,21.05,21.53,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,519.0,20.03,20.55,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,520.0,19.16,19.55,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,521.0,18.08,18.55,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,522.0,17.08,17.55,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,523.0,16.05,16.53,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,524.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,525.0,14.1,14.55,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,526.0,13.12,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6569,513.0,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,527.0,12.1,12.55,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,528.0,11.07,11.55,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,529.0,10.09,10.55,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,530.0,9.24,9.55,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12492,4761.400000000001,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,531.0,8.11,8.55,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4465,2768.0,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,532.0,7.1,7.51,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15767,10728.9,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,533.0,6.14,6.55,0.03,0.04,0.954,-0.027,0.004,1043,628,0.019,4405,13208,8786.699999999999,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,534.0,5.15,5.46,0.04,0.05,0.95,-0.037,0.015,962,774,0.027,5082,30488,15164.4,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,535.0,4.35,4.48,0.06,0.07,0.937,-0.055,0.032,3353,6359,0.04,5871,43891,34213.600000000006,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,536.0,3.44,3.51,0.09,0.1,0.912,-0.084,0.057,2168,10143,0.062,6417,60419,52142.99999999999,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,537.0,2.5,2.58,0.16,0.17,0.856,-0.143,0.098,2460,52141,0.1,7036,115221,94468.0,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,538.0,1.67,1.7,0.3,0.31,0.752,-0.248,0.153,4709,116850,0.154,3720,92142,129335.7,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,539.0,0.94,0.95,0.56,0.57,0.584,-0.416,0.209,7106,145482,0.209,3300,62551,217485.4,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,540.0,0.42,0.43,1.03,1.05,0.363,-0.637,0.218,7849,113109,0.218,2788,19551,231886.6,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,541.0,0.14,0.15,1.74,1.81,0.166,-0.834,0.153,5040,35287,0.151,877,3191,90354.7,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,542.0,0.05,0.06,2.65,2.75,0.071,-0.929,0.077,5563,23075,0.077,456,978,46346.3,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,543.0,0.02,0.03,3.6,3.73,0.033,-0.967,0.038,5909,14638,0.038,296,229,23579.0,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,544.0,0.01,0.02,4.37,4.8,0.019,-0.981,0.021,5246,7021,0.021,131,212,11291.7,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,545.0,0.0,0.01,5.36,5.79,0.007,-0.993,0.008,5475,7547,0.008,2892,365,6693.6,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,546.0,0.0,0.01,6.35,6.82,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,547.0,0.0,0.01,7.35,7.79,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,548.0,0.0,0.01,8.36,8.79,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,549.0,0.0,0.01,9.38,9.79,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,550.0,0.0,0.01,10.46,10.79,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,551.0,0.0,0.01,11.35,11.82,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,552.0,0.0,0.01,12.35,12.79,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,553.0,0.0,0.01,13.35,13.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,554.0,0.0,0.01,14.3,14.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,555.0,0.0,0.01,15.3,15.79,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,556.0,0.0,0.01,16.3,16.79,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,557.0,0.0,0.01,17.3,17.79,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,558.0,0.0,0.01,18.3,18.82,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,559.0,0.0,0.01,19.3,19.82,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,560.0,0.0,0.01,20.3,20.79,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,561.0,0.0,0.01,21.3,21.79,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,562.0,0.0,0.01,22.3,22.79,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,563.0,0.0,0.01,23.3,23.79,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004471.6]
["2025-02-19T12:52:36.000000000",539.39,564.0,0.0,0.01,24.3,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,515.0,24.11,24.61,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,516.0,23.12,23.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,517.0,22.11,22.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,518.0,21.12,21.62,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,519.0,20.11,20.62,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,520.0,19.11,19.62,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,521.0,18.12,18.55,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,567,103.9,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,522.0,17.11,17.62,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,523.0,16.11,16.59,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,524.0,15.13,15.65,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,525.0,14.14,14.62,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,526.0,13.13,13.65,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,527.0,12.13,12.64,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4646,2412.4,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,528.0,11.13,11.55,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,529.0,10.13,10.63,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1886,2677.2000000000003,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,530.0,9.24,9.55,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12508,4761.400000000001,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,531.0,8.16,8.55,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4476,2768.0,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,532.0,7.15,7.66,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15772,10728.9,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,533.0,6.21,6.55,0.03,0.04,0.954,-0.027,0.004,1043,628,0.019,4405,13208,8786.699999999999,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,534.0,5.23,5.66,0.04,0.05,0.95,-0.037,0.015,962,774,0.027,5082,30490,15164.4,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,535.0,4.47,4.59,0.06,0.07,0.937,-0.055,0.032,3353,6360,0.04,5871,43891,34213.600000000006,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,536.0,3.47,3.57,0.09,0.1,0.912,-0.084,0.057,2168,10143,0.062,6417,60421,52142.99999999999,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,537.0,2.57,2.65,0.15,0.16,0.856,-0.143,0.098,2460,52141,0.1,7036,115319,94468.0,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,538.0,1.72,1.75,0.28,0.29,0.752,-0.248,0.153,4709,116853,0.154,3720,92243,129335.7,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,539.0,0.99,1.0,0.53,0.54,0.584,-0.416,0.209,7106,145663,0.209,3300,62602,217485.4,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,540.0,0.44,0.45,0.99,1.0,0.363,-0.637,0.218,7849,113488,0.218,2788,19571,231886.6,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,541.0,0.16,0.17,1.67,1.75,0.166,-0.834,0.153,5040,35329,0.151,877,3191,90354.7,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,542.0,0.05,0.06,2.55,2.65,0.071,-0.929,0.077,5563,23100,0.077,456,979,46346.3,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,543.0,0.02,0.03,3.55,3.63,0.033,-0.967,0.038,5909,14646,0.038,296,234,23579.0,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,544.0,0.01,0.02,4.37,4.8,0.019,-0.981,0.021,5246,7021,0.021,131,212,11291.7,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,545.0,0.0,0.01,5.25,5.79,0.007,-0.993,0.008,5475,7547,0.008,2892,365,6693.6,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,546.0,0.0,0.01,6.26,6.82,0.006,-0.994,0.006,6969,22551,0.006,7,47,4185.6,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,547.0,0.0,0.01,7.26,7.79,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,548.0,0.0,0.01,8.36,8.82,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,549.0,0.0,0.01,9.38,9.79,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,550.0,0.0,0.01,10.34,10.79,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,551.0,0.0,0.01,11.25,11.82,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,552.0,0.0,0.01,12.24,12.79,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,553.0,0.0,0.01,13.35,13.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,554.0,0.0,0.01,14.23,14.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,555.0,0.0,0.01,15.24,15.79,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,556.0,0.0,0.01,16.24,16.82,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,557.0,0.0,0.01,17.23,17.82,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,558.0,0.0,0.01,18.24,18.82,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,559.0,0.0,0.01,19.2,19.82,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,560.0,0.0,0.01,20.24,20.79,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,561.0,0.0,0.01,21.2,21.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,562.0,0.0,0.01,22.24,22.82,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,563.0,0.0,0.01,23.23,23.82,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004471.6]
["2025-02-19T12:52:48.000000000",539.46,564.0,0.0,0.01,24.24,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004471.6]
["2025-02-19T12:53:00.000000000",539.475,515.0,24.12,24.61,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,516.0,23.13,23.62,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,517.0,22.16,22.65,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,518.0,21.15,21.62,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,519.0,20.12,20.65,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,520.0,19.19,19.65,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,521.0,18.14,18.55,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,567,112.0,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,522.0,17.14,17.65,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,523.0,16.13,16.65,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,524.0,15.13,15.65,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,525.0,14.18,14.62,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1842,625.0,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,526.0,13.21,13.65,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6570,690.6,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,527.0,12.17,12.64,0.01,0.02,0.992,-0.008,0.004,426,45,0.004,6031,4646,2582.8,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,528.0,11.17,11.55,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2154,3325.5000000000005,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,529.0,10.18,10.63,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1886,3073.2000000000003,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,530.0,9.24,9.55,0.01,0.02,0.99,-0.01,0.007,1025,861,0.007,6802,12508,5478.900000000001,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,531.0,8.2,8.55,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4476,3331.2,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,532.0,7.19,7.66,0.02,0.03,0.981,-0.019,0.013,1392,314,0.013,8253,15772,12538.5,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,533.0,6.21,6.55,0.03,0.04,0.973,-0.027,0.018,1043,628,0.018,4405,13208,9806.4,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,534.0,5.25,5.55,0.04,0.05,0.963,-0.037,0.026,962,774,0.026,5082,30500,15714.4,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,535.0,4.48,4.59,0.06,0.07,0.945,-0.055,0.039,3353,6361,0.039,5871,43903,35973.6,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,536.0,3.48,3.62,0.09,0.1,0.917,-0.083,0.06,2168,10143,0.06,6417,60421,51509.99999999999,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,537.0,2.59,2.66,0.15,0.16,0.865,-0.135,0.096,2460,52141,0.096,7036,115324,91161.6,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,538.0,1.74,1.78,0.28,0.29,0.765,-0.235,0.149,4709,116868,0.149,3720,92290,125592.09999999998,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,539.0,1.0,1.01,0.53,0.54,0.603,-0.397,0.207,7106,145921,0.207,3300,62891,215404.2,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,540.0,0.46,0.47,0.98,1.0,0.382,-0.618,0.223,7849,113647,0.223,2788,19643,237205.1,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,541.0,0.16,0.17,1.67,1.73,0.182,-0.817,0.158,5040,35360,0.156,877,3192,93313.2,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,542.0,0.05,0.06,2.55,2.65,0.072,-0.922,0.08,5563,23105,0.07,456,979,47696.0,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,543.0,0.02,0.03,3.4,3.62,0.033,-0.951,0.039,5909,14646,0.018,296,239,23577.9,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,544.0,0.01,0.02,4.32,4.73,0.019,-1.0,0.022,5246,7021,0.0,131,212,11541.2,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,545.0,0.0,0.01,5.24,5.72,0.007,-1.0,0.009,5475,7547,0.0,2892,365,4927.5,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,546.0,0.0,0.01,6.23,6.72,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,547.0,0.0,0.01,7.21,7.72,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,548.0,0.0,0.01,8.31,8.72,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,549.0,0.0,0.01,9.23,9.72,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,550.0,0.0,0.01,10.23,10.72,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,551.0,0.0,0.01,11.24,11.72,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,552.0,0.0,0.01,12.23,12.72,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,553.0,0.0,0.01,13.35,13.72,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,554.0,0.0,0.01,14.19,14.72,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,555.0,0.0,0.01,15.19,15.72,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,556.0,0.0,0.01,16.2,16.72,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,557.0,0.0,0.01,17.17,17.72,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,558.0,0.0,0.01,18.17,18.72,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,559.0,0.0,0.01,19.17,19.72,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,560.0,0.0,0.01,20.17,20.72,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,561.0,0.0,0.01,21.2,21.72,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,562.0,0.0,0.01,22.2,22.72,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,563.0,0.0,0.01,23.19,23.72,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1011271.4]
["2025-02-19T12:53:00.000000000",539.475,564.0,0.0,0.01,24.2,24.72,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1011271.4]
["2025-02-19T12:53:11.000000000",539.515,515.0,24.16,24.61,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,516.0,23.16,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,517.0,22.14,22.67,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,518.0,21.16,21.68,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,519.0,20.16,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,520.0,19.24,19.68,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,521.0,18.19,18.55,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,522.0,17.14,17.69,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,523.0,16.16,16.69,0.0,0.01,1.0,-0.003,0.0,338,44,0.001,1713,463,171.3,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,524.0,15.16,15.65,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,525.0,14.17,14.62,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,526.0,13.19,13.65,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,527.0,12.33,12.64,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4646,2412.4,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,528.0,11.18,11.59,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,529.0,10.17,10.63,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1886,2677.2000000000003,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,530.0,9.24,9.56,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12508,4761.400000000001,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,531.0,8.22,8.66,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4476,2768.0,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,532.0,7.21,7.66,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15772,10728.9,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,533.0,6.21,6.71,0.03,0.04,0.953,-0.027,0.004,1043,628,0.018,4405,13208,8346.199999999999,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,534.0,5.25,5.59,0.04,0.05,0.95,-0.037,0.014,962,774,0.026,5082,30500,14560.0,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,535.0,4.48,4.6,0.06,0.07,0.938,-0.054,0.031,3353,6361,0.039,5871,43935,33291.2,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,536.0,3.55,3.65,0.09,0.1,0.914,-0.082,0.055,2168,10144,0.06,6417,60421,50426.0,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,537.0,2.61,2.7,0.15,0.16,0.864,-0.135,0.093,2460,52142,0.096,7036,115349,90423.6,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,538.0,1.76,1.8,0.27,0.28,0.769,-0.231,0.148,4709,116887,0.149,3720,92463,125121.2,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,539.0,1.02,1.03,0.52,0.53,0.605,-0.395,0.206,7106,146119,0.206,3300,63057,214363.6,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,540.0,0.47,0.48,0.95,0.97,0.386,-0.614,0.222,7849,113753,0.222,2788,19651,236141.4,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,541.0,0.17,0.18,1.63,1.7,0.188,-0.812,0.159,5040,35377,0.159,877,3197,94080.3,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,542.0,0.05,0.06,2.55,2.65,0.072,-0.927,0.081,5563,23108,0.081,456,979,48753.9,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,543.0,0.02,0.03,3.4,3.62,0.033,-0.966,0.039,5909,14649,0.039,296,239,24199.5,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,544.0,0.01,0.02,4.32,4.73,0.019,-0.981,0.022,5246,7021,0.022,131,212,11829.4,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,545.0,0.0,0.01,5.24,5.66,0.007,-0.993,0.009,5475,7547,0.009,2892,365,7530.299999999999,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,546.0,0.0,0.01,6.21,6.72,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,547.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,548.0,0.0,0.01,8.31,8.72,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,549.0,0.0,0.01,9.24,9.72,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,550.0,0.0,0.01,10.23,10.72,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,551.0,0.0,0.01,11.2,11.72,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,552.0,0.0,0.01,12.2,12.72,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,553.0,0.0,0.01,13.35,13.72,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,554.0,0.0,0.01,14.19,14.72,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,555.0,0.0,0.01,15.19,15.72,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,556.0,0.0,0.01,16.17,16.72,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,557.0,0.0,0.01,17.17,17.72,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,558.0,0.0,0.01,18.17,18.72,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,559.0,0.0,0.01,19.17,19.72,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,560.0,0.0,0.01,20.17,20.72,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,561.0,0.0,0.01,21.17,21.72,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,562.0,0.0,0.01,22.17,22.72,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,563.0,0.0,0.01,23.19,23.72,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1002487.1]
["2025-02-19T12:53:11.000000000",539.515,564.0,0.0,0.01,24.17,24.72,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1002487.1]
["2025-02-19T12:53:22.000000000",539.555,515.0,24.19,24.61,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,516.0,23.19,23.68,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,517.0,22.2,22.67,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,518.0,21.2,21.68,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,519.0,20.19,20.68,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,520.0,19.25,19.68,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,521.0,18.21,18.59,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,567,112.0,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,522.0,17.2,17.69,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,523.0,16.2,16.69,0.0,0.01,0.997,-0.003,0.001,338,44,0.001,1713,463,205.1,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,524.0,15.19,15.65,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,525.0,14.19,14.62,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1842,625.0,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,526.0,13.21,13.65,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6570,690.6,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,527.0,12.35,12.64,0.01,0.02,0.992,-0.008,0.004,426,45,0.004,6031,4646,2582.8,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,528.0,11.21,11.6,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2154,3325.5000000000005,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,529.0,10.21,10.63,0.01,0.02,0.991,-0.009,0.006,660,100,0.006,4462,1886,3073.2000000000003,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,530.0,9.24,9.6,0.01,0.02,0.99,-0.01,0.007,1025,861,0.007,6802,12508,5478.900000000001,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,531.0,8.25,8.66,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4477,3331.2,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,532.0,7.23,7.66,0.02,0.03,0.981,-0.019,0.013,1392,314,0.013,8253,15772,12538.5,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,533.0,6.29,6.71,0.03,0.04,0.973,-0.027,0.018,1043,628,0.018,4405,13214,9806.4,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,534.0,5.31,5.63,0.04,0.05,0.964,-0.036,0.026,962,774,0.026,5082,30503,15714.4,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,535.0,4.55,4.64,0.06,0.07,0.946,-0.054,0.039,3353,6381,0.039,5871,43935,35973.6,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,536.0,3.58,3.65,0.09,0.1,0.918,-0.082,0.059,2168,10144,0.059,6417,60426,50651.49999999999,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,537.0,2.65,2.73,0.15,0.16,0.866,-0.134,0.094,2460,52142,0.094,7036,115361,89262.40000000001,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,538.0,1.8,1.84,0.27,0.28,0.771,-0.229,0.146,4709,116918,0.146,3720,92516,123063.4,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,539.0,1.04,1.05,0.5,0.51,0.614,-0.386,0.206,7106,146207,0.206,3300,63417,214363.6,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,540.0,0.48,0.49,0.93,0.95,0.395,-0.605,0.221,7849,113835,0.221,2788,19663,235077.7,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,541.0,0.18,0.19,1.6,1.67,0.191,-0.809,0.163,5040,35584,0.161,877,3197,96271.7,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,542.0,0.06,0.07,2.48,2.65,0.081,-0.914,0.085,5563,23117,0.078,456,980,50842.3,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,543.0,0.02,0.03,3.4,3.61,0.034,-0.951,0.04,5909,14649,0.019,296,239,24198.4,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,544.0,0.01,0.02,4.32,4.73,0.019,-1.0,0.022,5246,7021,0.0,131,212,11541.2,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,545.0,0.0,0.01,5.2,5.59,0.007,-1.0,0.009,5475,7547,0.0,2892,365,4927.5,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,546.0,0.0,0.01,6.17,6.72,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,547.0,0.0,0.01,7.17,7.72,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,548.0,0.0,0.01,8.31,8.72,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,549.0,0.0,0.01,9.24,9.72,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,550.0,0.0,0.01,10.23,10.72,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,551.0,0.0,0.01,11.2,11.72,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,552.0,0.0,0.01,12.16,12.72,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,553.0,0.0,0.01,13.33,13.72,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,554.0,0.0,0.01,14.15,14.72,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,555.0,0.0,0.01,15.15,15.72,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,556.0,0.0,0.01,16.17,16.72,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,557.0,0.0,0.01,17.17,17.72,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,558.0,0.0,0.01,18.17,18.72,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,559.0,0.0,0.01,19.17,19.72,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,560.0,0.0,0.01,20.17,20.72,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,561.0,0.0,0.01,21.17,21.72,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,562.0,0.0,0.01,22.17,22.72,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,563.0,0.0,0.01,23.19,23.72,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1009542.2999999998]
["2025-02-19T12:53:22.000000000",539.555,564.0,0.0,0.01,24.17,24.72,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,515.0,24.26,24.78,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,516.0,23.29,23.74,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,517.0,22.27,22.71,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,518.0,21.28,21.74,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,519.0,20.29,20.79,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,520.0,19.34,19.79,0.0,0.01,0.998,-0.002,0.001,151,41,0.001,3769,1229,392.0,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,521.0,18.29,18.67,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,567,112.0,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,522.0,17.26,17.75,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,523.0,16.26,16.79,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,463,205.1,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,524.0,15.27,15.75,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,525.0,14.27,14.78,0.0,0.01,0.997,-0.003,0.002,348,151,0.002,2777,1842,625.0,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,526.0,13.31,13.78,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6570,690.6,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,527.0,12.43,12.78,0.01,0.02,0.992,-0.008,0.004,426,45,0.004,6031,4646,2582.8,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,528.0,11.27,11.69,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2154,3325.5000000000005,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,529.0,10.28,10.72,0.01,0.02,0.991,-0.009,0.006,660,100,0.006,4462,1886,3073.2000000000003,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,530.0,9.33,9.68,0.01,0.02,0.99,-0.01,0.007,1025,861,0.007,6802,12515,5478.900000000001,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,531.0,8.3,8.69,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4477,3331.2,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,532.0,7.3,7.69,0.02,0.03,0.981,-0.019,0.013,1392,314,0.013,8253,15777,12538.5,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,533.0,6.37,6.71,0.03,0.04,0.973,-0.027,0.018,1043,628,0.018,4405,13214,9806.4,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,534.0,5.38,5.75,0.04,0.05,0.964,-0.036,0.026,962,774,0.026,5082,30507,15714.4,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,535.0,4.55,4.72,0.06,0.07,0.946,-0.054,0.039,3353,6383,0.039,5871,43936,35973.6,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,536.0,3.68,3.72,0.08,0.09,0.918,-0.082,0.059,2168,10146,0.059,6417,60470,50651.49999999999,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,537.0,2.72,2.8,0.14,0.15,0.866,-0.134,0.094,2460,52145,0.094,7036,115469,89262.40000000001,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,538.0,1.86,1.89,0.25,0.26,0.771,-0.229,0.146,4709,116929,0.146,3720,92688,123063.4,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,539.0,1.09,1.11,0.47,0.48,0.614,-0.386,0.206,7106,146330,0.206,3300,63498,214363.6,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,540.0,0.51,0.52,0.88,0.9,0.395,-0.605,0.221,7849,114276,0.221,2788,19738,235077.7,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,541.0,0.19,0.2,1.54,1.59,0.191,-0.809,0.163,5040,35699,0.161,877,3209,96271.7,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,542.0,0.06,0.07,2.35,2.55,0.081,-0.914,0.085,5563,23141,0.078,456,984,50842.3,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,543.0,0.02,0.03,3.23,3.53,0.034,-0.951,0.04,5909,14654,0.019,296,239,24198.4,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,544.0,0.01,0.02,4.32,4.62,0.019,-1.0,0.022,5246,7021,0.0,131,212,11541.2,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,545.0,0.0,0.01,5.1,5.49,0.007,-1.0,0.009,5475,7547,0.0,2892,365,4927.5,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,546.0,0.0,0.01,6.07,6.61,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,547.0,0.0,0.01,7.09,7.61,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,548.0,0.0,0.01,8.18,8.61,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,549.0,0.0,0.01,9.22,9.61,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,550.0,0.0,0.01,10.23,10.61,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,551.0,0.0,0.01,11.08,11.61,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,552.0,0.0,0.01,12.07,12.61,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,553.0,0.0,0.01,13.05,13.61,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,554.0,0.0,0.01,14.05,14.61,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,555.0,0.0,0.01,15.05,15.62,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,556.0,0.0,0.01,16.05,16.62,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,557.0,0.0,0.01,17.05,17.62,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,558.0,0.0,0.01,18.05,18.61,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,559.0,0.0,0.01,19.05,19.62,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,560.0,0.0,0.01,20.05,20.62,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,561.0,0.0,0.01,21.05,21.62,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,562.0,0.0,0.01,22.05,22.62,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,563.0,0.0,0.01,23.05,23.62,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1009542.2999999998]
["2025-02-19T12:53:34.000000000",539.635,564.0,0.0,0.01,24.05,24.62,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1009542.2999999998]
["2025-02-19T12:53:46.000000000",539.66,515.0,24.3,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,993246.2]
["2025-02-19T12:53:46.000000000",539.66,516.0,23.3,23.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993246.2]
["2025-02-19T12:53:46.000000000",539.66,517.0,22.32,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993246.2]
["2025-02-19T12:53:46.000000000",539.66,518.0,21.3,21.74,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,993246.2]
["2025-02-19T12:53:46.000000000",539.66,519.0,20.31,20.83,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993246.2]
["2025-02-19T12:53:46.000000000",539.66,520.0,19.42,19.79,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,993246.2]
["2025-02-19T12:53:46.000000000",539.66,521.0,18.31,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,993246.2]
["2025-02-19T12:53:46.000000000",539.66,522.0,17.33,17.84,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,993246.2]
["2025-02-19T12:53:46.000000000",539.66,523.0,16.31,16.84,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,993246.2]
["2025-02-19T12:53:46.000000000",539.66,524.0,15.31,15.84,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,993246.2]
["2025-02-19T12:53:46.000000000",539.66,525.0,14.35,14.78,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,993246.2]
["2025-02-19T12:53:46.000000000",539.66,526.0,13.37,13.84,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,993246.2]
["2025-02-19T12:53:46.000000000",539.66,527.0,12.47,12.78,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4649,2412.4,993246.2]
["2025-02-19T12:53:46.000000000",539.66,528.0,11.33,11.72,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,993246.2]
["2025-02-19T12:53:46.000000000",539.66,529.0,10.33,10.78,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1886,2677.2000000000003,993246.2]
["2025-02-19T12:53:46.000000000",539.66,530.0,9.4,9.72,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12515,4081.2,993246.2]
["2025-02-19T12:53:46.000000000",539.66,531.0,8.37,8.81,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4477,2768.0,993246.2]
["2025-02-19T12:53:46.000000000",539.66,532.0,7.35,7.85,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15779,9903.6,993246.2]
["2025-02-19T12:53:46.000000000",539.66,533.0,6.41,6.73,0.03,0.04,0.952,-0.027,0.003,1043,628,0.018,4405,13215,8241.9,993246.2]
["2025-02-19T12:53:46.000000000",539.66,534.0,5.42,5.75,0.04,0.05,0.949,-0.036,0.013,962,774,0.025,5082,30591,13955.6,993246.2]
["2025-02-19T12:53:46.000000000",539.66,535.0,4.55,4.75,0.05,0.06,0.937,-0.053,0.029,3353,6383,0.038,5871,44151,32033.5,993246.2]
["2025-02-19T12:53:46.000000000",539.66,536.0,3.69,3.89,0.08,0.09,0.919,-0.075,0.049,2168,10155,0.056,6417,60475,46558.40000000001,993246.2]
["2025-02-19T12:53:46.000000000",539.66,537.0,2.74,2.82,0.13,0.14,0.871,-0.126,0.087,2460,52145,0.09,7036,115477,84726.0,993246.2]
["2025-02-19T12:53:46.000000000",539.66,538.0,1.88,1.91,0.25,0.26,0.783,-0.216,0.14,4709,117137,0.142,3720,92714,118750.0,993246.2]
["2025-02-19T12:53:46.000000000",539.66,539.0,1.11,1.12,0.46,0.47,0.631,-0.369,0.202,7106,146521,0.202,3300,63593,210201.2,993246.2]
["2025-02-19T12:53:46.000000000",539.66,540.0,0.52,0.53,0.87,0.88,0.414,-0.586,0.226,7849,114510,0.226,2788,19741,240396.2,993246.2]
["2025-02-19T12:53:46.000000000",539.66,541.0,0.19,0.2,1.53,1.58,0.206,-0.792,0.17,5040,35797,0.171,877,3216,100676.7,993246.2]
["2025-02-19T12:53:46.000000000",539.66,542.0,0.06,0.07,2.35,2.53,0.083,-0.916,0.089,5563,23152,0.087,456,989,53477.9,993246.2]
["2025-02-19T12:53:46.000000000",539.66,543.0,0.02,0.03,3.23,3.5,0.034,-0.96,0.041,5909,14683,0.033,296,239,25203.7,993246.2]
["2025-02-19T12:53:46.000000000",539.66,544.0,0.01,0.02,4.18,4.54,0.02,-0.968,0.023,5246,7021,0.008,131,212,12170.6,993246.2]
["2025-02-19T12:53:46.000000000",539.66,545.0,0.0,0.01,5.03,5.53,0.007,-1.0,0.009,5475,7547,0.0,2892,365,4927.5,993246.2]
["2025-02-19T12:53:46.000000000",539.66,546.0,0.0,0.01,6.03,6.53,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,993246.2]
["2025-02-19T12:53:46.000000000",539.66,547.0,0.0,0.01,7.04,7.53,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,993246.2]
["2025-02-19T12:53:46.000000000",539.66,548.0,0.0,0.01,8.16,8.53,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,993246.2]
["2025-02-19T12:53:46.000000000",539.66,549.0,0.0,0.01,9.12,9.53,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,993246.2]
["2025-02-19T12:53:46.000000000",539.66,550.0,0.0,0.01,10.2,10.53,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,993246.2]
["2025-02-19T12:53:46.000000000",539.66,551.0,0.0,0.01,11.04,11.53,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,993246.2]
["2025-02-19T12:53:46.000000000",539.66,552.0,0.0,0.01,12.02,12.53,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,993246.2]
["2025-02-19T12:53:46.000000000",539.66,553.0,0.0,0.01,13.02,13.53,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,993246.2]
["2025-02-19T12:53:46.000000000",539.66,554.0,0.0,0.01,14.01,14.53,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,993246.2]
["2025-02-19T12:53:46.000000000",539.66,555.0,0.0,0.01,15.05,15.53,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,993246.2]
["2025-02-19T12:53:46.000000000",539.66,556.0,0.0,0.01,16.02,16.53,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,993246.2]
["2025-02-19T12:53:46.000000000",539.66,557.0,0.0,0.01,17.02,17.53,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,993246.2]
["2025-02-19T12:53:46.000000000",539.66,558.0,0.0,0.01,18.02,18.53,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,993246.2]
["2025-02-19T12:53:46.000000000",539.66,559.0,0.0,0.01,19.02,19.53,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,993246.2]
["2025-02-19T12:53:46.000000000",539.66,560.0,0.0,0.01,20.02,20.53,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,993246.2]
["2025-02-19T12:53:46.000000000",539.66,561.0,0.0,0.01,21.02,21.53,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,993246.2]
["2025-02-19T12:53:46.000000000",539.66,562.0,0.0,0.01,22.02,22.53,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,993246.2]
["2025-02-19T12:53:46.000000000",539.66,563.0,0.0,0.01,23.01,23.53,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,993246.2]
["2025-02-19T12:53:46.000000000",539.66,564.0,0.0,0.01,24.02,24.53,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,993246.2]
["2025-02-19T12:53:57.000000000",539.64,515.0,24.3,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,990016.3]
["2025-02-19T12:53:57.000000000",539.64,516.0,23.3,23.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,990016.3]
["2025-02-19T12:53:57.000000000",539.64,517.0,22.33,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,990016.3]
["2025-02-19T12:53:57.000000000",539.64,518.0,21.32,21.84,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,990016.3]
["2025-02-19T12:53:57.000000000",539.64,519.0,20.31,20.83,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,990016.3]
["2025-02-19T12:53:57.000000000",539.64,520.0,19.42,19.84,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,990016.3]
["2025-02-19T12:53:57.000000000",539.64,521.0,18.31,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,990016.3]
["2025-02-19T12:53:57.000000000",539.64,522.0,17.33,17.84,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,990016.3]
["2025-02-19T12:53:57.000000000",539.64,523.0,16.31,16.84,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,990016.3]
["2025-02-19T12:53:57.000000000",539.64,524.0,15.31,15.84,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,990016.3]
["2025-02-19T12:53:57.000000000",539.64,525.0,14.35,14.8,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,990016.3]
["2025-02-19T12:53:57.000000000",539.64,526.0,13.37,13.84,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,990016.3]
["2025-02-19T12:53:57.000000000",539.64,527.0,12.47,12.78,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4649,2412.4,990016.3]
["2025-02-19T12:53:57.000000000",539.64,528.0,11.35,11.72,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,990016.3]
["2025-02-19T12:53:57.000000000",539.64,529.0,10.32,10.78,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1886,2231.0,990016.3]
["2025-02-19T12:53:57.000000000",539.64,530.0,9.4,9.72,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12515,4081.2,990016.3]
["2025-02-19T12:53:57.000000000",539.64,531.0,8.37,8.81,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4477,2768.0,990016.3]
["2025-02-19T12:53:57.000000000",539.64,532.0,7.36,7.85,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15784,9903.6,990016.3]
["2025-02-19T12:53:57.000000000",539.64,533.0,6.41,6.73,0.03,0.04,0.953,-0.026,0.003,1043,628,0.018,4405,13218,8241.9,990016.3]
["2025-02-19T12:53:57.000000000",539.64,534.0,5.42,5.75,0.04,0.05,0.949,-0.036,0.013,962,774,0.025,5082,30591,13955.6,990016.3]
["2025-02-19T12:53:57.000000000",539.64,535.0,4.55,4.75,0.05,0.06,0.942,-0.048,0.025,3353,6383,0.035,5871,44152,28931.0,990016.3]
["2025-02-19T12:53:57.000000000",539.64,536.0,3.68,3.77,0.08,0.09,0.92,-0.075,0.049,2168,10157,0.055,6417,60502,45916.7,990016.3]
["2025-02-19T12:53:57.000000000",539.64,537.0,2.74,2.82,0.13,0.14,0.877,-0.121,0.085,2460,52145,0.088,7036,115527,82826.8,990016.3]
["2025-02-19T12:53:57.000000000",539.64,538.0,1.87,1.91,0.25,0.26,0.785,-0.214,0.138,4709,117177,0.14,3720,92851,117064.20000000004,990016.3]
["2025-02-19T12:53:57.000000000",539.64,539.0,1.1,1.11,0.47,0.48,0.635,-0.363,0.198,7106,146616,0.201,3300,64293,207028.8,990016.3]
["2025-02-19T12:53:57.000000000",539.64,540.0,0.52,0.53,0.88,0.89,0.42,-0.58,0.227,7849,114564,0.227,2788,19743,241459.9,990016.3]
["2025-02-19T12:53:57.000000000",539.64,541.0,0.19,0.2,1.53,1.59,0.208,-0.791,0.173,5040,35822,0.173,877,3222,102364.1,990016.3]
["2025-02-19T12:53:57.000000000",539.64,542.0,0.06,0.07,2.35,2.53,0.084,-0.916,0.091,5563,23154,0.091,456,989,54772.9,990016.3]
["2025-02-19T12:53:57.000000000",539.64,543.0,0.02,0.03,3.23,3.5,0.035,-0.965,0.042,5909,14683,0.042,296,239,26061.0,990016.3]
["2025-02-19T12:53:57.000000000",539.64,544.0,0.01,0.02,4.18,4.54,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,990016.3]
["2025-02-19T12:53:57.000000000",539.64,545.0,0.0,0.01,5.05,5.53,0.007,-0.993,0.009,5475,7547,0.009,2892,365,7530.299999999999,990016.3]
["2025-02-19T12:53:57.000000000",539.64,546.0,0.0,0.01,6.05,6.53,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,990016.3]
["2025-02-19T12:53:57.000000000",539.64,547.0,0.0,0.01,7.04,7.53,0.005,-0.994,0.005,6459,3489,0.005,1,2,3230.0000000000005,990016.3]
["2025-02-19T12:53:57.000000000",539.64,548.0,0.0,0.01,8.16,8.53,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,990016.3]
["2025-02-19T12:53:57.000000000",539.64,549.0,0.0,0.01,9.12,9.53,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,990016.3]
["2025-02-19T12:53:57.000000000",539.64,550.0,0.0,0.01,10.2,10.53,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,990016.3]
["2025-02-19T12:53:57.000000000",539.64,551.0,0.0,0.01,11.06,11.53,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,990016.3]
["2025-02-19T12:53:57.000000000",539.64,552.0,0.0,0.01,12.02,12.53,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,990016.3]
["2025-02-19T12:53:57.000000000",539.64,553.0,0.0,0.01,13.02,13.53,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,990016.3]
["2025-02-19T12:53:57.000000000",539.64,554.0,0.0,0.01,14.01,14.53,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,990016.3]
["2025-02-19T12:53:57.000000000",539.64,555.0,0.0,0.01,15.05,15.53,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,990016.3]
["2025-02-19T12:53:57.000000000",539.64,556.0,0.0,0.01,16.02,16.53,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,990016.3]
["2025-02-19T12:53:57.000000000",539.64,557.0,0.0,0.01,17.02,17.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,990016.3]
["2025-02-19T12:53:57.000000000",539.64,558.0,0.0,0.01,18.02,18.53,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,990016.3]
["2025-02-19T12:53:57.000000000",539.64,559.0,0.0,0.01,19.02,19.53,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,990016.3]
["2025-02-19T12:53:57.000000000",539.64,560.0,0.0,0.01,20.02,20.53,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,990016.3]
["2025-02-19T12:53:57.000000000",539.64,561.0,0.0,0.01,21.02,21.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,990016.3]
["2025-02-19T12:53:57.000000000",539.64,562.0,0.0,0.01,22.02,22.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,990016.3]
["2025-02-19T12:53:57.000000000",539.64,563.0,0.0,0.01,23.01,23.53,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,990016.3]
["2025-02-19T12:53:57.000000000",539.64,564.0,0.0,0.01,24.02,24.53,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,990016.3]
["2025-02-19T12:54:09.000000000",539.665,515.0,24.35,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,991381.7]
["2025-02-19T12:54:09.000000000",539.665,516.0,23.33,23.88,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,991381.7]
["2025-02-19T12:54:09.000000000",539.665,517.0,22.35,22.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,991381.7]
["2025-02-19T12:54:09.000000000",539.665,518.0,21.33,21.88,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,991381.7]
["2025-02-19T12:54:09.000000000",539.665,519.0,20.4,20.88,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,991381.7]
["2025-02-19T12:54:09.000000000",539.665,520.0,19.46,19.88,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,991381.7]
["2025-02-19T12:54:09.000000000",539.665,521.0,18.34,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,991381.7]
["2025-02-19T12:54:09.000000000",539.665,522.0,17.35,17.87,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,991381.7]
["2025-02-19T12:54:09.000000000",539.665,523.0,16.34,16.87,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,991381.7]
["2025-02-19T12:54:09.000000000",539.665,524.0,15.35,15.87,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,991381.7]
["2025-02-19T12:54:09.000000000",539.665,525.0,14.39,14.8,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,991381.7]
["2025-02-19T12:54:09.000000000",539.665,526.0,13.47,13.84,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,991381.7]
["2025-02-19T12:54:09.000000000",539.665,527.0,12.5,12.81,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4649,2412.4,991381.7]
["2025-02-19T12:54:09.000000000",539.665,528.0,11.35,11.87,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,991381.7]
["2025-02-19T12:54:09.000000000",539.665,529.0,10.35,10.8,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1886,2231.0,991381.7]
["2025-02-19T12:54:09.000000000",539.665,530.0,9.42,9.84,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12515,4081.2,991381.7]
["2025-02-19T12:54:09.000000000",539.665,531.0,8.39,8.81,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4477,2768.0,991381.7]
["2025-02-19T12:54:09.000000000",539.665,532.0,7.37,7.85,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15785,9903.6,991381.7]
["2025-02-19T12:54:09.000000000",539.665,533.0,6.47,6.78,0.03,0.04,0.953,-0.026,0.003,1043,638,0.018,4405,13218,8241.9,991381.7]
["2025-02-19T12:54:09.000000000",539.665,534.0,5.48,5.75,0.04,0.05,0.95,-0.036,0.013,962,775,0.025,5082,30591,13955.6,991381.7]
["2025-02-19T12:54:09.000000000",539.665,535.0,4.68,4.8,0.05,0.06,0.942,-0.047,0.025,3353,6403,0.035,5871,44154,28931.0,991381.7]
["2025-02-19T12:54:09.000000000",539.665,536.0,3.71,3.9,0.08,0.09,0.92,-0.074,0.049,2168,10157,0.055,6417,60508,45916.7,991381.7]
["2025-02-19T12:54:09.000000000",539.665,537.0,2.76,2.84,0.13,0.14,0.878,-0.12,0.085,2460,52145,0.088,7036,115533,82826.8,991381.7]
["2025-02-19T12:54:09.000000000",539.665,538.0,1.89,1.93,0.24,0.25,0.79,-0.209,0.138,4709,117223,0.139,3720,92940,116692.2,991381.7]
["2025-02-19T12:54:09.000000000",539.665,539.0,1.11,1.12,0.46,0.47,0.639,-0.361,0.198,7106,146804,0.199,3300,64518,206368.8,991381.7]
["2025-02-19T12:54:09.000000000",539.665,540.0,0.53,0.54,0.87,0.88,0.424,-0.576,0.227,7849,115411,0.227,2788,19780,241459.9,991381.7]
["2025-02-19T12:54:09.000000000",539.665,541.0,0.2,0.21,1.52,1.56,0.215,-0.785,0.174,5040,36668,0.174,877,3223,102955.8,991381.7]
["2025-02-19T12:54:09.000000000",539.665,542.0,0.07,0.08,2.33,2.5,0.092,-0.908,0.094,5563,23164,0.094,456,989,56578.600000000006,991381.7]
["2025-02-19T12:54:09.000000000",539.665,543.0,0.02,0.03,3.23,3.47,0.035,-0.965,0.042,5909,14683,0.042,296,239,26061.0,991381.7]
["2025-02-19T12:54:09.000000000",539.665,544.0,0.01,0.02,4.18,4.51,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,991381.7]
["2025-02-19T12:54:09.000000000",539.665,545.0,0.0,0.01,5.05,5.5,0.007,-0.993,0.009,5475,7547,0.009,2892,365,7530.299999999999,991381.7]
["2025-02-19T12:54:09.000000000",539.665,546.0,0.0,0.01,6.05,6.53,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,991381.7]
["2025-02-19T12:54:09.000000000",539.665,547.0,0.0,0.01,7.01,7.5,0.005,-0.994,0.005,6459,3489,0.005,1,2,3230.0000000000005,991381.7]
["2025-02-19T12:54:09.000000000",539.665,548.0,0.0,0.01,8.16,8.53,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,991381.7]
["2025-02-19T12:54:09.000000000",539.665,549.0,0.0,0.01,9.12,9.5,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,991381.7]
["2025-02-19T12:54:09.000000000",539.665,550.0,0.0,0.01,10.2,10.5,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,991381.7]
["2025-02-19T12:54:09.000000000",539.665,551.0,0.0,0.01,11.06,11.5,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,991381.7]
["2025-02-19T12:54:09.000000000",539.665,552.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,991381.7]
["2025-02-19T12:54:09.000000000",539.665,553.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,991381.7]
["2025-02-19T12:54:09.000000000",539.665,554.0,0.0,0.01,14.01,14.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,991381.7]
["2025-02-19T12:54:09.000000000",539.665,555.0,0.0,0.01,15.05,15.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,991381.7]
["2025-02-19T12:54:09.000000000",539.665,556.0,0.0,0.01,16.02,16.5,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,991381.7]
["2025-02-19T12:54:09.000000000",539.665,557.0,0.0,0.01,16.98,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,991381.7]
["2025-02-19T12:54:09.000000000",539.665,558.0,0.0,0.01,17.98,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,991381.7]
["2025-02-19T12:54:09.000000000",539.665,559.0,0.0,0.01,18.98,19.5,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,991381.7]
["2025-02-19T12:54:09.000000000",539.665,560.0,0.0,0.01,19.98,20.5,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,991381.7]
["2025-02-19T12:54:09.000000000",539.665,561.0,0.0,0.01,20.98,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,991381.7]
["2025-02-19T12:54:09.000000000",539.665,562.0,0.0,0.01,22.02,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,991381.7]
["2025-02-19T12:54:09.000000000",539.665,563.0,0.0,0.01,23.01,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,991381.7]
["2025-02-19T12:54:09.000000000",539.665,564.0,0.0,0.01,23.98,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,991381.7]
["2025-02-19T12:54:20.000000000",539.685,515.0,24.37,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,991381.7]
["2025-02-19T12:54:20.000000000",539.685,516.0,23.35,23.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,991381.7]
["2025-02-19T12:54:20.000000000",539.685,517.0,22.38,22.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,991381.7]
["2025-02-19T12:54:20.000000000",539.685,518.0,21.34,21.91,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,991381.7]
["2025-02-19T12:54:20.000000000",539.685,519.0,20.4,20.91,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,991381.7]
["2025-02-19T12:54:20.000000000",539.685,520.0,19.46,19.91,0.0,0.01,1.0,-0.002,0.0,151,41,0.001,3769,1229,376.9,991381.7]
["2025-02-19T12:54:20.000000000",539.685,521.0,18.36,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,991381.7]
["2025-02-19T12:54:20.000000000",539.685,522.0,17.39,17.91,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,991381.7]
["2025-02-19T12:54:20.000000000",539.685,523.0,16.35,16.89,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,991381.7]
["2025-02-19T12:54:20.000000000",539.685,524.0,15.39,15.9,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,991381.7]
["2025-02-19T12:54:20.000000000",539.685,525.0,14.41,14.8,0.0,0.01,1.0,-0.003,0.0,348,151,0.002,2777,1842,555.4,991381.7]
["2025-02-19T12:54:20.000000000",539.685,526.0,13.49,13.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,991381.7]
["2025-02-19T12:54:20.000000000",539.685,527.0,12.5,12.91,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4649,2412.4,991381.7]
["2025-02-19T12:54:20.000000000",539.685,528.0,11.4,11.87,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,991381.7]
["2025-02-19T12:54:20.000000000",539.685,529.0,10.4,10.9,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1886,2231.0,991381.7]
["2025-02-19T12:54:20.000000000",539.685,530.0,9.44,9.84,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12515,4081.2,991381.7]
["2025-02-19T12:54:20.000000000",539.685,531.0,8.41,8.86,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4477,2768.0,991381.7]
["2025-02-19T12:54:20.000000000",539.685,532.0,7.42,7.85,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15785,9903.6,991381.7]
["2025-02-19T12:54:20.000000000",539.685,533.0,6.48,6.78,0.03,0.04,0.953,-0.026,0.003,1043,640,0.018,4405,13227,8241.9,991381.7]
["2025-02-19T12:54:20.000000000",539.685,534.0,5.49,5.81,0.04,0.05,0.95,-0.036,0.013,962,777,0.025,5082,30600,13955.6,991381.7]
["2025-02-19T12:54:20.000000000",539.685,535.0,4.68,4.8,0.05,0.06,0.942,-0.047,0.025,3353,6403,0.035,5871,44154,28931.0,991381.7]
["2025-02-19T12:54:20.000000000",539.685,536.0,3.72,3.9,0.07,0.08,0.92,-0.074,0.049,2168,10166,0.055,6417,60532,45916.7,991381.7]
["2025-02-19T12:54:20.000000000",539.685,537.0,2.78,2.86,0.13,0.14,0.878,-0.12,0.085,2460,52145,0.088,7036,115548,82826.8,991381.7]
["2025-02-19T12:54:20.000000000",539.685,538.0,1.91,1.95,0.24,0.25,0.79,-0.209,0.138,4709,117248,0.139,3720,93040,116692.2,991381.7]
["2025-02-19T12:54:20.000000000",539.685,539.0,1.14,1.15,0.45,0.46,0.639,-0.361,0.198,7106,146899,0.199,3300,64598,206368.8,991381.7]
["2025-02-19T12:54:20.000000000",539.685,540.0,0.55,0.56,0.85,0.86,0.424,-0.576,0.227,7849,115518,0.227,2788,19884,241459.9,991381.7]
["2025-02-19T12:54:20.000000000",539.685,541.0,0.21,0.22,1.5,1.55,0.215,-0.785,0.174,5040,36703,0.174,877,3223,102955.8,991381.7]
["2025-02-19T12:54:20.000000000",539.685,542.0,0.07,0.08,2.31,2.49,0.092,-0.908,0.094,5563,23175,0.094,456,994,56578.600000000006,991381.7]
["2025-02-19T12:54:20.000000000",539.685,543.0,0.02,0.03,3.08,3.47,0.035,-0.965,0.042,5909,14685,0.042,296,239,26061.0,991381.7]
["2025-02-19T12:54:20.000000000",539.685,544.0,0.01,0.02,4.18,4.51,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,991381.7]
["2025-02-19T12:54:20.000000000",539.685,545.0,0.0,0.01,5.04,5.5,0.007,-0.993,0.009,5475,7547,0.009,2892,365,7530.299999999999,991381.7]
["2025-02-19T12:54:20.000000000",539.685,546.0,0.0,0.01,6.05,6.53,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,991381.7]
["2025-02-19T12:54:20.000000000",539.685,547.0,0.0,0.01,7.04,7.53,0.005,-0.994,0.005,6459,3489,0.005,1,2,3230.0000000000005,991381.7]
["2025-02-19T12:54:20.000000000",539.685,548.0,0.0,0.01,8.16,8.53,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,991381.7]
["2025-02-19T12:54:20.000000000",539.685,549.0,0.0,0.01,9.0,9.5,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,991381.7]
["2025-02-19T12:54:20.000000000",539.685,550.0,0.0,0.01,10.14,10.5,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,991381.7]
["2025-02-19T12:54:20.000000000",539.685,551.0,0.0,0.01,11.06,11.5,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,991381.7]
["2025-02-19T12:54:20.000000000",539.685,552.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,991381.7]
["2025-02-19T12:54:20.000000000",539.685,553.0,0.0,0.01,12.98,13.54,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,991381.7]
["2025-02-19T12:54:20.000000000",539.685,554.0,0.0,0.01,14.01,14.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,991381.7]
["2025-02-19T12:54:20.000000000",539.685,555.0,0.0,0.01,15.03,15.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,991381.7]
["2025-02-19T12:54:20.000000000",539.685,556.0,0.0,0.01,15.97,16.54,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,991381.7]
["2025-02-19T12:54:20.000000000",539.685,557.0,0.0,0.01,16.97,17.54,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,991381.7]
["2025-02-19T12:54:20.000000000",539.685,558.0,0.0,0.01,17.97,18.54,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,991381.7]
["2025-02-19T12:54:20.000000000",539.685,559.0,0.0,0.01,18.97,19.54,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,991381.7]
["2025-02-19T12:54:20.000000000",539.685,560.0,0.0,0.01,19.97,20.54,0.002,-0.998,0.001,327,0,0.001,0,6,32.7,991381.7]
["2025-02-19T12:54:20.000000000",539.685,561.0,0.0,0.01,20.97,21.54,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,991381.7]
["2025-02-19T12:54:20.000000000",539.685,562.0,0.0,0.01,21.97,22.54,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,991381.7]
["2025-02-19T12:54:20.000000000",539.685,563.0,0.0,0.01,22.97,23.54,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,991381.7]
["2025-02-19T12:54:20.000000000",539.685,564.0,0.0,0.01,23.97,24.54,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,991381.7]
["2025-02-19T12:54:32.000000000",539.69,515.0,24.39,24.78,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,995503.5]
["2025-02-19T12:54:32.000000000",539.69,516.0,23.4,23.91,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,995503.5]
["2025-02-19T12:54:32.000000000",539.69,517.0,22.38,22.84,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,995503.5]
["2025-02-19T12:54:32.000000000",539.69,518.0,21.38,21.91,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,995503.5]
["2025-02-19T12:54:32.000000000",539.69,519.0,20.37,20.91,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,995503.5]
["2025-02-19T12:54:32.000000000",539.69,520.0,19.48,19.91,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1229,392.0,995503.5]
["2025-02-19T12:54:32.000000000",539.69,521.0,18.39,18.78,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,567,112.0,995503.5]
["2025-02-19T12:54:32.000000000",539.69,522.0,17.41,17.91,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,995503.5]
["2025-02-19T12:54:32.000000000",539.69,523.0,16.37,16.89,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,463,205.1,995503.5]
["2025-02-19T12:54:32.000000000",539.69,524.0,15.42,15.9,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,995503.5]
["2025-02-19T12:54:32.000000000",539.69,525.0,14.42,14.8,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1842,625.0,995503.5]
["2025-02-19T12:54:32.000000000",539.69,526.0,13.49,13.9,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6570,690.6,995503.5]
["2025-02-19T12:54:32.000000000",539.69,527.0,12.52,12.91,0.01,0.02,0.992,-0.008,0.004,426,45,0.004,6031,4650,2582.8,995503.5]
["2025-02-19T12:54:32.000000000",539.69,528.0,11.4,11.87,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2154,3325.5000000000005,995503.5]
["2025-02-19T12:54:32.000000000",539.69,529.0,10.41,10.9,0.01,0.02,0.991,-0.009,0.005,660,100,0.005,4462,1886,2561.0,995503.5]
["2025-02-19T12:54:32.000000000",539.69,530.0,9.45,9.84,0.01,0.02,0.99,-0.01,0.006,1025,861,0.006,6802,12515,4696.2,995503.5]
["2025-02-19T12:54:32.000000000",539.69,531.0,8.42,8.86,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4487,3331.2,995503.5]
["2025-02-19T12:54:32.000000000",539.69,532.0,7.43,7.85,0.02,0.03,0.981,-0.019,0.012,1392,314,0.012,8253,15785,11574.0,995503.5]
["2025-02-19T12:54:32.000000000",539.69,533.0,6.49,6.78,0.03,0.04,0.974,-0.026,0.018,1043,640,0.018,4405,13227,9806.4,995503.5]
["2025-02-19T12:54:32.000000000",539.69,534.0,5.5,5.8,0.04,0.05,0.964,-0.036,0.025,962,777,0.025,5082,30612,15110.000000000002,995503.5]
["2025-02-19T12:54:32.000000000",539.69,535.0,4.68,4.8,0.05,0.06,0.953,-0.047,0.035,3353,6403,0.035,5871,44154,32284.000000000004,995503.5]
["2025-02-19T12:54:32.000000000",539.69,536.0,3.72,3.9,0.07,0.08,0.932,-0.068,0.053,2168,10166,0.053,6417,60535,45500.5,995503.5]
["2025-02-19T12:54:32.000000000",539.69,537.0,2.78,2.86,0.13,0.14,0.881,-0.119,0.087,2460,52145,0.087,7036,115568,82615.2,995503.5]
["2025-02-19T12:54:32.000000000",539.69,538.0,1.91,1.96,0.24,0.25,0.792,-0.208,0.137,4709,117423,0.137,3720,93123,115477.30000000002,995503.5]
["2025-02-19T12:54:32.000000000",539.69,539.0,1.13,1.15,0.45,0.46,0.644,-0.356,0.198,7106,147057,0.198,3300,64694,206038.8,995503.5]
["2025-02-19T12:54:32.000000000",539.69,540.0,0.55,0.56,0.86,0.87,0.431,-0.569,0.225,7849,115758,0.224,2788,19885,239053.7,995503.5]
["2025-02-19T12:54:32.000000000",539.69,541.0,0.21,0.22,1.49,1.54,0.221,-0.778,0.175,5040,36752,0.174,877,3230,103459.8,995503.5]
["2025-02-19T12:54:32.000000000",539.69,542.0,0.07,0.08,2.31,2.48,0.093,-0.904,0.096,5563,23176,0.089,456,994,57463.2,995503.5]
["2025-02-19T12:54:32.000000000",539.69,543.0,0.02,0.03,3.09,3.46,0.035,-0.951,0.042,5909,14694,0.021,296,239,25439.400000000005,995503.5]
["2025-02-19T12:54:32.000000000",539.69,544.0,0.01,0.02,4.18,4.51,0.02,-1.0,0.023,5246,7021,0.0,131,212,12065.8,995503.5]
["2025-02-19T12:54:32.000000000",539.69,545.0,0.0,0.01,5.04,5.5,0.007,-1.0,0.009,5475,7547,0.0,2892,365,4927.5,995503.5]
["2025-02-19T12:54:32.000000000",539.69,546.0,0.0,0.01,6.05,6.53,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,995503.5]
["2025-02-19T12:54:32.000000000",539.69,547.0,0.0,0.01,7.04,7.53,0.006,-1.0,0.006,6459,3489,0.0,1,2,3875.4,995503.5]
["2025-02-19T12:54:32.000000000",539.69,548.0,0.0,0.01,8.16,8.53,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,995503.5]
["2025-02-19T12:54:32.000000000",539.69,549.0,0.0,0.01,9.03,9.5,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,995503.5]
["2025-02-19T12:54:32.000000000",539.69,550.0,0.0,0.01,10.14,10.5,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,995503.5]
["2025-02-19T12:54:32.000000000",539.69,551.0,0.0,0.01,11.06,11.5,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,995503.5]
["2025-02-19T12:54:32.000000000",539.69,552.0,0.0,0.01,12.02,12.5,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,995503.5]
["2025-02-19T12:54:32.000000000",539.69,553.0,0.0,0.01,12.98,13.54,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,995503.5]
["2025-02-19T12:54:32.000000000",539.69,554.0,0.0,0.01,14.01,14.5,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,995503.5]
["2025-02-19T12:54:32.000000000",539.69,555.0,0.0,0.01,15.03,15.5,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,995503.5]
["2025-02-19T12:54:32.000000000",539.69,556.0,0.0,0.01,15.97,16.54,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,995503.5]
["2025-02-19T12:54:32.000000000",539.69,557.0,0.0,0.01,16.97,17.54,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,995503.5]
["2025-02-19T12:54:32.000000000",539.69,558.0,0.0,0.01,17.97,18.54,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,995503.5]
["2025-02-19T12:54:32.000000000",539.69,559.0,0.0,0.01,18.97,19.54,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,995503.5]
["2025-02-19T12:54:32.000000000",539.69,560.0,0.0,0.01,19.97,20.54,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,995503.5]
["2025-02-19T12:54:32.000000000",539.69,561.0,0.0,0.01,20.97,21.54,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,995503.5]
["2025-02-19T12:54:32.000000000",539.69,562.0,0.0,0.01,21.97,22.54,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,995503.5]
["2025-02-19T12:54:32.000000000",539.69,563.0,0.0,0.01,22.97,23.54,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,995503.5]
["2025-02-19T12:54:32.000000000",539.69,564.0,0.0,0.01,23.97,24.54,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,995503.5]
["2025-02-19T12:54:43.000000000",539.72,515.0,24.41,24.78,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,991659.4]
["2025-02-19T12:54:43.000000000",539.72,516.0,23.4,23.91,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,991659.4]
["2025-02-19T12:54:43.000000000",539.72,517.0,22.39,22.84,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,991659.4]
["2025-02-19T12:54:43.000000000",539.72,518.0,21.39,21.91,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,991659.4]
["2025-02-19T12:54:43.000000000",539.72,519.0,20.43,20.91,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,991659.4]
["2025-02-19T12:54:43.000000000",539.72,520.0,19.48,19.91,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1229,392.0,991659.4]
["2025-02-19T12:54:43.000000000",539.72,521.0,18.39,18.78,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,567,112.0,991659.4]
["2025-02-19T12:54:43.000000000",539.72,522.0,17.44,17.91,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,991659.4]
["2025-02-19T12:54:43.000000000",539.72,523.0,16.39,16.89,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,463,205.1,991659.4]
["2025-02-19T12:54:43.000000000",539.72,524.0,15.43,15.9,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,991659.4]
["2025-02-19T12:54:43.000000000",539.72,525.0,14.43,14.8,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1842,625.0,991659.4]
["2025-02-19T12:54:43.000000000",539.72,526.0,13.5,13.9,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6570,690.6,991659.4]
["2025-02-19T12:54:43.000000000",539.72,527.0,12.53,12.91,0.01,0.02,0.992,-0.008,0.004,426,45,0.004,6031,4651,2582.8,991659.4]
["2025-02-19T12:54:43.000000000",539.72,528.0,11.41,11.87,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2154,3325.5000000000005,991659.4]
["2025-02-19T12:54:43.000000000",539.72,529.0,10.43,10.9,0.01,0.02,0.991,-0.009,0.005,660,100,0.005,4462,1886,2561.0,991659.4]
["2025-02-19T12:54:43.000000000",539.72,530.0,9.47,9.84,0.01,0.02,0.99,-0.01,0.006,1025,861,0.006,6802,12515,4696.2,991659.4]
["2025-02-19T12:54:43.000000000",539.72,531.0,8.44,8.86,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4487,3331.2,991659.4]
["2025-02-19T12:54:43.000000000",539.72,532.0,7.43,7.85,0.02,0.03,0.981,-0.019,0.012,1392,314,0.012,8253,15785,11574.0,991659.4]
["2025-02-19T12:54:43.000000000",539.72,533.0,6.49,6.8,0.03,0.04,0.974,-0.026,0.018,1043,640,0.018,4405,13227,9806.4,991659.4]
["2025-02-19T12:54:43.000000000",539.72,534.0,5.5,5.81,0.04,0.05,0.964,-0.036,0.025,962,777,0.025,5082,30612,15110.000000000002,991659.4]
["2025-02-19T12:54:43.000000000",539.72,535.0,4.71,4.8,0.05,0.06,0.953,-0.047,0.035,3353,6423,0.035,5871,44154,32284.000000000004,991659.4]
["2025-02-19T12:54:43.000000000",539.72,536.0,3.74,3.9,0.07,0.08,0.932,-0.068,0.053,2168,10166,0.053,6417,60556,45500.5,991659.4]
["2025-02-19T12:54:43.000000000",539.72,537.0,2.82,2.9,0.13,0.14,0.881,-0.119,0.086,2460,52150,0.086,7036,115601,81665.59999999999,991659.4]
["2025-02-19T12:54:43.000000000",539.72,538.0,1.94,1.98,0.24,0.25,0.793,-0.207,0.136,4709,117430,0.136,3720,93149,114634.4,991659.4]
["2025-02-19T12:54:43.000000000",539.72,539.0,1.16,1.18,0.45,0.46,0.648,-0.352,0.199,7106,147095,0.199,3300,64705,207079.4,991659.4]
["2025-02-19T12:54:43.000000000",539.72,540.0,0.56,0.57,0.84,0.85,0.435,-0.565,0.22,7849,115869,0.221,2788,20029,234292.8,991659.4]
["2025-02-19T12:54:43.000000000",539.72,541.0,0.21,0.22,1.47,1.52,0.226,-0.775,0.175,5040,36815,0.176,877,3234,103635.2,991659.4]
["2025-02-19T12:54:43.000000000",539.72,542.0,0.07,0.08,2.31,2.47,0.093,-0.907,0.096,5563,23181,0.093,456,994,57645.6,991659.4]
["2025-02-19T12:54:43.000000000",539.72,543.0,0.02,0.03,3.09,3.44,0.035,-0.957,0.043,5909,14694,0.025,296,239,26148.7,991659.4]
["2025-02-19T12:54:43.000000000",539.72,544.0,0.01,0.02,4.18,4.51,0.02,-1.0,0.023,5246,7021,0.0,131,212,12065.8,991659.4]
["2025-02-19T12:54:43.000000000",539.72,545.0,0.0,0.01,5.04,5.5,0.007,-1.0,0.009,5475,7547,0.0,2892,365,4927.5,991659.4]
["2025-02-19T12:54:43.000000000",539.72,546.0,0.0,0.01,6.05,6.53,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,991659.4]
["2025-02-19T12:54:43.000000000",539.72,547.0,0.0,0.01,7.04,7.53,0.006,-1.0,0.006,6459,3489,0.0,1,2,3875.4,991659.4]
["2025-02-19T12:54:43.000000000",539.72,548.0,0.0,0.01,8.16,8.53,0.005,-1.0,0.005,6016,6843,0.0,21,20,3008.0,991659.4]
["2025-02-19T12:54:43.000000000",539.72,549.0,0.0,0.01,9.03,9.5,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,991659.4]
["2025-02-19T12:54:43.000000000",539.72,550.0,0.0,0.01,10.14,10.5,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,991659.4]
["2025-02-19T12:54:43.000000000",539.72,551.0,0.0,0.01,11.06,11.5,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,991659.4]
["2025-02-19T12:54:43.000000000",539.72,552.0,0.0,0.01,12.02,12.5,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,991659.4]
["2025-02-19T12:54:43.000000000",539.72,553.0,0.0,0.01,12.98,13.54,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,991659.4]
["2025-02-19T12:54:43.000000000",539.72,554.0,0.0,0.01,14.01,14.5,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,991659.4]
["2025-02-19T12:54:43.000000000",539.72,555.0,0.0,0.01,15.03,15.5,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,991659.4]
["2025-02-19T12:54:43.000000000",539.72,556.0,0.0,0.01,15.97,16.54,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,991659.4]
["2025-02-19T12:54:43.000000000",539.72,557.0,0.0,0.01,16.97,17.54,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,991659.4]
["2025-02-19T12:54:43.000000000",539.72,558.0,0.0,0.01,17.97,18.54,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,991659.4]
["2025-02-19T12:54:43.000000000",539.72,559.0,0.0,0.01,18.97,19.54,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,991659.4]
["2025-02-19T12:54:43.000000000",539.72,560.0,0.0,0.01,19.97,20.54,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,991659.4]
["2025-02-19T12:54:43.000000000",539.72,561.0,0.0,0.01,20.97,21.54,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,991659.4]
["2025-02-19T12:54:43.000000000",539.72,562.0,0.0,0.01,21.97,22.54,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,991659.4]
["2025-02-19T12:54:43.000000000",539.72,563.0,0.0,0.01,22.97,23.54,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,991659.4]
["2025-02-19T12:54:43.000000000",539.72,564.0,0.0,0.01,23.97,24.54,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,991659.4]
["2025-02-19T12:54:55.000000000",539.665,515.0,24.41,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,990328.0]
["2025-02-19T12:54:55.000000000",539.665,516.0,23.33,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,990328.0]
["2025-02-19T12:54:55.000000000",539.665,517.0,22.33,22.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,990328.0]
["2025-02-19T12:54:55.000000000",539.665,518.0,21.39,21.86,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,990328.0]
["2025-02-19T12:54:55.000000000",539.665,519.0,20.33,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,990328.0]
["2025-02-19T12:54:55.000000000",539.665,520.0,19.31,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,990328.0]
["2025-02-19T12:54:55.000000000",539.665,521.0,18.39,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,990328.0]
["2025-02-19T12:54:55.000000000",539.665,522.0,17.33,17.86,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,990328.0]
["2025-02-19T12:54:55.000000000",539.665,523.0,16.34,16.85,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,990328.0]
["2025-02-19T12:54:55.000000000",539.665,524.0,15.35,15.85,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,990328.0]
["2025-02-19T12:54:55.000000000",539.665,525.0,14.39,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,990328.0]
["2025-02-19T12:54:55.000000000",539.665,526.0,13.45,13.85,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,990328.0]
["2025-02-19T12:54:55.000000000",539.665,527.0,12.48,12.86,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4652,2412.4,990328.0]
["2025-02-19T12:54:55.000000000",539.665,528.0,11.42,11.86,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,990328.0]
["2025-02-19T12:54:55.000000000",539.665,529.0,10.34,10.86,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1886,2677.2000000000003,990328.0]
["2025-02-19T12:54:55.000000000",539.665,530.0,9.47,9.83,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12516,4081.2,990328.0]
["2025-02-19T12:54:55.000000000",539.665,531.0,8.35,8.87,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4487,2768.0,990328.0]
["2025-02-19T12:54:55.000000000",539.665,532.0,7.43,7.85,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15785,9903.6,990328.0]
["2025-02-19T12:54:55.000000000",539.665,533.0,6.49,6.8,0.03,0.04,0.952,-0.027,0.003,1043,640,0.018,4405,13227,8241.9,990328.0]
["2025-02-19T12:54:55.000000000",539.665,534.0,5.51,5.75,0.04,0.05,0.949,-0.036,0.013,962,777,0.025,5082,30612,13955.6,990328.0]
["2025-02-19T12:54:55.000000000",539.665,535.0,4.56,4.78,0.05,0.06,0.941,-0.048,0.026,3353,6423,0.036,5871,44157,29853.4,990328.0]
["2025-02-19T12:54:55.000000000",539.665,536.0,3.63,3.84,0.08,0.09,0.919,-0.075,0.05,2168,10166,0.056,6417,60667,46775.2,990328.0]
["2025-02-19T12:54:55.000000000",539.665,537.0,2.77,2.83,0.14,0.15,0.871,-0.127,0.087,2460,52209,0.091,7036,115636,85429.59999999999,990328.0]
["2025-02-19T12:54:55.000000000",539.665,538.0,1.89,1.93,0.25,0.26,0.783,-0.216,0.141,4709,117433,0.142,3720,93240,119220.89999999998,990328.0]
["2025-02-19T12:54:55.000000000",539.665,539.0,1.12,1.13,0.46,0.47,0.628,-0.372,0.201,7106,147324,0.201,3300,64742,209160.60000000003,990328.0]
["2025-02-19T12:54:55.000000000",539.665,540.0,0.53,0.54,0.86,0.87,0.412,-0.588,0.224,7849,116271,0.224,2788,20095,238268.8,990328.0]
["2025-02-19T12:54:55.000000000",539.665,541.0,0.2,0.21,1.52,1.57,0.206,-0.794,0.169,5040,36935,0.168,877,3234,99909.6,990328.0]
["2025-02-19T12:54:55.000000000",539.665,542.0,0.07,0.08,2.32,2.51,0.091,-0.908,0.092,5563,23181,0.09,456,994,55283.6,990328.0]
["2025-02-19T12:54:55.000000000",539.665,543.0,0.02,0.03,3.15,3.48,0.034,-0.961,0.041,5909,14694,0.033,296,239,25203.7,990328.0]
["2025-02-19T12:54:55.000000000",539.665,544.0,0.01,0.02,4.1,4.52,0.02,-0.969,0.023,5246,7021,0.008,131,212,12170.6,990328.0]
["2025-02-19T12:54:55.000000000",539.665,545.0,0.0,0.01,5.1,5.57,0.007,-1.0,0.009,5475,7547,0.0,2892,365,4927.5,990328.0]
["2025-02-19T12:54:55.000000000",539.665,546.0,0.0,0.01,6.1,6.57,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,990328.0]
["2025-02-19T12:54:55.000000000",539.665,547.0,0.0,0.01,7.09,7.57,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,990328.0]
["2025-02-19T12:54:55.000000000",539.665,548.0,0.0,0.01,8.16,8.54,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,990328.0]
["2025-02-19T12:54:55.000000000",539.665,549.0,0.0,0.01,9.09,9.5,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,990328.0]
["2025-02-19T12:54:55.000000000",539.665,550.0,0.0,0.01,10.1,10.51,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,990328.0]
["2025-02-19T12:54:55.000000000",539.665,551.0,0.0,0.01,11.09,11.51,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,990328.0]
["2025-02-19T12:54:55.000000000",539.665,552.0,0.0,0.01,12.07,12.51,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,990328.0]
["2025-02-19T12:54:55.000000000",539.665,553.0,0.0,0.01,13.07,13.54,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,990328.0]
["2025-02-19T12:54:55.000000000",539.665,554.0,0.0,0.01,14.07,14.51,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,990328.0]
["2025-02-19T12:54:55.000000000",539.665,555.0,0.0,0.01,15.07,15.51,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,990328.0]
["2025-02-19T12:54:55.000000000",539.665,556.0,0.0,0.01,16.07,16.51,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,990328.0]
["2025-02-19T12:54:55.000000000",539.665,557.0,0.0,0.01,17.07,17.54,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,990328.0]
["2025-02-19T12:54:55.000000000",539.665,558.0,0.0,0.01,18.06,18.51,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,990328.0]
["2025-02-19T12:54:55.000000000",539.665,559.0,0.0,0.01,19.06,19.54,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,990328.0]
["2025-02-19T12:54:55.000000000",539.665,560.0,0.0,0.01,20.07,20.54,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,990328.0]
["2025-02-19T12:54:55.000000000",539.665,561.0,0.0,0.01,21.07,21.54,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,990328.0]
["2025-02-19T12:54:55.000000000",539.665,562.0,0.0,0.01,22.07,22.54,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,990328.0]
["2025-02-19T12:54:55.000000000",539.665,563.0,0.0,0.01,23.07,23.55,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,990328.0]
["2025-02-19T12:54:55.000000000",539.665,564.0,0.0,0.01,24.07,24.54,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,990328.0]
["2025-02-19T12:55:06.000000000",539.67,515.0,24.41,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,990328.0]
["2025-02-19T12:55:06.000000000",539.67,516.0,23.4,23.85,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,990328.0]
["2025-02-19T12:55:06.000000000",539.67,517.0,22.34,22.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,990328.0]
["2025-02-19T12:55:06.000000000",539.67,518.0,21.4,21.85,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,990328.0]
["2025-02-19T12:55:06.000000000",539.67,519.0,20.42,20.85,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,990328.0]
["2025-02-19T12:55:06.000000000",539.67,520.0,19.48,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,990328.0]
["2025-02-19T12:55:06.000000000",539.67,521.0,18.39,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,990328.0]
["2025-02-19T12:55:06.000000000",539.67,522.0,17.36,17.85,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,990328.0]
["2025-02-19T12:55:06.000000000",539.67,523.0,16.35,16.85,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,990328.0]
["2025-02-19T12:55:06.000000000",539.67,524.0,15.35,15.85,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,990328.0]
["2025-02-19T12:55:06.000000000",539.67,525.0,14.4,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,990328.0]
["2025-02-19T12:55:06.000000000",539.67,526.0,13.46,13.85,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,990328.0]
["2025-02-19T12:55:06.000000000",539.67,527.0,12.49,12.85,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4652,2412.4,990328.0]
["2025-02-19T12:55:06.000000000",539.67,528.0,11.42,11.86,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,990328.0]
["2025-02-19T12:55:06.000000000",539.67,529.0,10.36,10.85,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1886,2677.2000000000003,990328.0]
["2025-02-19T12:55:06.000000000",539.67,530.0,9.47,9.83,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12516,4081.2,990328.0]
["2025-02-19T12:55:06.000000000",539.67,531.0,8.41,8.86,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4487,2768.0,990328.0]
["2025-02-19T12:55:06.000000000",539.67,532.0,7.43,7.85,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15785,9903.6,990328.0]
["2025-02-19T12:55:06.000000000",539.67,533.0,6.49,6.8,0.03,0.04,0.952,-0.027,0.003,1043,640,0.018,4405,13227,8241.9,990328.0]
["2025-02-19T12:55:06.000000000",539.67,534.0,5.51,5.77,0.04,0.05,0.949,-0.036,0.013,962,777,0.025,5082,30628,13955.6,990328.0]
["2025-02-19T12:55:06.000000000",539.67,535.0,4.56,4.78,0.05,0.06,0.941,-0.048,0.026,3353,6423,0.036,5871,44159,29853.4,990328.0]
["2025-02-19T12:55:06.000000000",539.67,536.0,3.63,3.84,0.08,0.09,0.919,-0.075,0.05,2168,10166,0.056,6417,60669,46775.2,990328.0]
["2025-02-19T12:55:06.000000000",539.67,537.0,2.76,2.85,0.14,0.15,0.871,-0.127,0.087,2460,52224,0.091,7036,115674,85429.59999999999,990328.0]
["2025-02-19T12:55:06.000000000",539.67,538.0,1.9,1.94,0.24,0.25,0.783,-0.216,0.141,4709,117435,0.142,3720,93469,119220.89999999998,990328.0]
["2025-02-19T12:55:06.000000000",539.67,539.0,1.12,1.14,0.46,0.47,0.628,-0.372,0.201,7106,147341,0.201,3300,64977,209160.60000000003,990328.0]
["2025-02-19T12:55:06.000000000",539.67,540.0,0.53,0.54,0.86,0.88,0.412,-0.588,0.224,7849,116285,0.224,2788,20158,238268.8,990328.0]
["2025-02-19T12:55:06.000000000",539.67,541.0,0.2,0.21,1.51,1.55,0.206,-0.794,0.169,5040,36959,0.168,877,3245,99909.6,990328.0]
["2025-02-19T12:55:06.000000000",539.67,542.0,0.07,0.08,2.32,2.5,0.091,-0.908,0.092,5563,23183,0.09,456,999,55283.6,990328.0]
["2025-02-19T12:55:06.000000000",539.67,543.0,0.02,0.03,3.15,3.48,0.034,-0.961,0.041,5909,14694,0.033,296,239,25203.7,990328.0]
["2025-02-19T12:55:06.000000000",539.67,544.0,0.01,0.02,4.1,4.52,0.02,-0.969,0.023,5246,7021,0.008,131,212,12170.6,990328.0]
["2025-02-19T12:55:06.000000000",539.67,545.0,0.0,0.01,5.1,5.52,0.007,-1.0,0.009,5475,7547,0.0,2892,365,4927.5,990328.0]
["2025-02-19T12:55:06.000000000",539.67,546.0,0.0,0.01,6.09,6.52,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,990328.0]
["2025-02-19T12:55:06.000000000",539.67,547.0,0.0,0.01,7.3,7.52,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,990328.0]
["2025-02-19T12:55:06.000000000",539.67,548.0,0.0,0.01,8.16,8.52,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,990328.0]
["2025-02-19T12:55:06.000000000",539.67,549.0,0.0,0.01,9.09,9.5,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,990328.0]
["2025-02-19T12:55:06.000000000",539.67,550.0,0.0,0.01,10.1,10.51,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,990328.0]
["2025-02-19T12:55:06.000000000",539.67,551.0,0.0,0.01,11.09,11.51,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,990328.0]
["2025-02-19T12:55:06.000000000",539.67,552.0,0.0,0.01,12.07,12.51,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,990328.0]
["2025-02-19T12:55:06.000000000",539.67,553.0,0.0,0.01,13.07,13.52,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,990328.0]
["2025-02-19T12:55:06.000000000",539.67,554.0,0.0,0.01,14.07,14.51,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,990328.0]
["2025-02-19T12:55:06.000000000",539.67,555.0,0.0,0.01,15.07,15.51,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,990328.0]
["2025-02-19T12:55:06.000000000",539.67,556.0,0.0,0.01,16.07,16.51,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,990328.0]
["2025-02-19T12:55:06.000000000",539.67,557.0,0.0,0.01,16.97,17.52,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,990328.0]
["2025-02-19T12:55:06.000000000",539.67,558.0,0.0,0.01,18.06,18.51,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,990328.0]
["2025-02-19T12:55:06.000000000",539.67,559.0,0.0,0.01,19.06,19.52,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,990328.0]
["2025-02-19T12:55:06.000000000",539.67,560.0,0.0,0.01,20.07,20.52,0.002,-1.0,0.001,327,0,0.0,0,6,32.7,990328.0]
["2025-02-19T12:55:06.000000000",539.67,561.0,0.0,0.01,21.07,21.52,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,990328.0]
["2025-02-19T12:55:06.000000000",539.67,562.0,0.0,0.01,22.07,22.52,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,990328.0]
["2025-02-19T12:55:06.000000000",539.67,563.0,0.0,0.01,23.07,23.52,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,990328.0]
["2025-02-19T12:55:06.000000000",539.67,564.0,0.0,0.01,24.07,24.52,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,990328.0]
["2025-02-19T12:55:18.000000000",539.67,515.0,24.41,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,991051.7]
["2025-02-19T12:55:18.000000000",539.67,516.0,23.41,23.85,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,991051.7]
["2025-02-19T12:55:18.000000000",539.67,517.0,22.34,22.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,991051.7]
["2025-02-19T12:55:18.000000000",539.67,518.0,21.41,21.85,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,991051.7]
["2025-02-19T12:55:18.000000000",539.67,519.0,20.42,20.85,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,991051.7]
["2025-02-19T12:55:18.000000000",539.67,520.0,19.48,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,991051.7]
["2025-02-19T12:55:18.000000000",539.67,521.0,18.39,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,991051.7]
["2025-02-19T12:55:18.000000000",539.67,522.0,17.36,17.85,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,991051.7]
["2025-02-19T12:55:18.000000000",539.67,523.0,16.36,16.85,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,991051.7]
["2025-02-19T12:55:18.000000000",539.67,524.0,15.35,15.85,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,991051.7]
["2025-02-19T12:55:18.000000000",539.67,525.0,14.4,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,991051.7]
["2025-02-19T12:55:18.000000000",539.67,526.0,13.46,13.85,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,991051.7]
["2025-02-19T12:55:18.000000000",539.67,527.0,12.49,12.85,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4653,2412.4,991051.7]
["2025-02-19T12:55:18.000000000",539.67,528.0,11.42,11.86,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,991051.7]
["2025-02-19T12:55:18.000000000",539.67,529.0,10.36,10.85,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1886,2231.0,991051.7]
["2025-02-19T12:55:18.000000000",539.67,530.0,9.47,9.83,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12516,4081.2,991051.7]
["2025-02-19T12:55:18.000000000",539.67,531.0,8.42,8.86,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4487,2768.0,991051.7]
["2025-02-19T12:55:18.000000000",539.67,532.0,7.43,7.85,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15785,9903.6,991051.7]
["2025-02-19T12:55:18.000000000",539.67,533.0,6.49,6.8,0.03,0.04,0.953,-0.026,0.003,1043,640,0.018,4405,13227,8241.9,991051.7]
["2025-02-19T12:55:18.000000000",539.67,534.0,5.51,5.76,0.04,0.05,0.949,-0.036,0.013,962,777,0.025,5082,30630,13955.6,991051.7]
["2025-02-19T12:55:18.000000000",539.67,535.0,4.56,4.78,0.05,0.06,0.942,-0.047,0.025,3353,6423,0.035,5871,44161,28931.0,991051.7]
["2025-02-19T12:55:18.000000000",539.67,536.0,3.63,3.84,0.08,0.09,0.92,-0.074,0.049,2168,10166,0.055,6417,60670,45916.7,991051.7]
["2025-02-19T12:55:18.000000000",539.67,537.0,2.77,2.84,0.14,0.15,0.873,-0.125,0.085,2460,52224,0.088,7036,115684,82826.8,991051.7]
["2025-02-19T12:55:18.000000000",539.67,538.0,1.89,1.93,0.24,0.25,0.79,-0.209,0.138,4709,117440,0.139,3720,93510,116692.2,991051.7]
["2025-02-19T12:55:18.000000000",539.67,539.0,1.12,1.13,0.45,0.46,0.639,-0.361,0.198,7106,147394,0.198,3300,65037,206038.8,991051.7]
["2025-02-19T12:55:18.000000000",539.67,540.0,0.53,0.54,0.86,0.87,0.425,-0.575,0.227,7849,116357,0.227,2788,20174,241459.9,991051.7]
["2025-02-19T12:55:18.000000000",539.67,541.0,0.2,0.21,1.51,1.57,0.215,-0.785,0.174,5040,37009,0.174,877,3245,102955.8,991051.7]
["2025-02-19T12:55:18.000000000",539.67,542.0,0.07,0.08,2.32,2.5,0.092,-0.908,0.094,5563,23194,0.094,456,999,56578.600000000006,991051.7]
["2025-02-19T12:55:18.000000000",539.67,543.0,0.02,0.03,3.15,3.48,0.035,-0.965,0.042,5909,14694,0.042,296,239,26061.0,991051.7]
["2025-02-19T12:55:18.000000000",539.67,544.0,0.01,0.02,4.1,4.52,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,991051.7]
["2025-02-19T12:55:18.000000000",539.67,545.0,0.0,0.01,5.1,5.52,0.007,-0.993,0.009,5475,7547,0.009,2892,365,7530.299999999999,991051.7]
["2025-02-19T12:55:18.000000000",539.67,546.0,0.0,0.01,6.09,6.52,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,991051.7]
["2025-02-19T12:55:18.000000000",539.67,547.0,0.0,0.01,7.3,7.52,0.005,-0.994,0.005,6459,3489,0.005,1,2,3230.0000000000005,991051.7]
["2025-02-19T12:55:18.000000000",539.67,548.0,0.0,0.01,8.16,8.52,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,991051.7]
["2025-02-19T12:55:18.000000000",539.67,549.0,0.0,0.01,9.09,9.5,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,991051.7]
["2025-02-19T12:55:18.000000000",539.67,550.0,0.0,0.01,10.1,10.51,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,991051.7]
["2025-02-19T12:55:18.000000000",539.67,551.0,0.0,0.01,11.09,11.51,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,991051.7]
["2025-02-19T12:55:18.000000000",539.67,552.0,0.0,0.01,12.07,12.51,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,991051.7]
["2025-02-19T12:55:18.000000000",539.67,553.0,0.0,0.01,13.07,13.52,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,991051.7]
["2025-02-19T12:55:18.000000000",539.67,554.0,0.0,0.01,14.07,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,991051.7]
["2025-02-19T12:55:18.000000000",539.67,555.0,0.0,0.01,15.07,15.51,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,991051.7]
["2025-02-19T12:55:18.000000000",539.67,556.0,0.0,0.01,16.07,16.51,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,991051.7]
["2025-02-19T12:55:18.000000000",539.67,557.0,0.0,0.01,17.01,17.52,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,991051.7]
["2025-02-19T12:55:18.000000000",539.67,558.0,0.0,0.01,18.06,18.51,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,991051.7]
["2025-02-19T12:55:18.000000000",539.67,559.0,0.0,0.01,18.98,19.52,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,991051.7]
["2025-02-19T12:55:18.000000000",539.67,560.0,0.0,0.01,20.1,20.52,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,991051.7]
["2025-02-19T12:55:18.000000000",539.67,561.0,0.0,0.01,21.07,21.52,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,991051.7]
["2025-02-19T12:55:18.000000000",539.67,562.0,0.0,0.01,22.07,22.52,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,991051.7]
["2025-02-19T12:55:18.000000000",539.67,563.0,0.0,0.01,23.07,23.52,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,991051.7]
["2025-02-19T12:55:18.000000000",539.67,564.0,0.0,0.01,24.07,24.52,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,991051.7]
["2025-02-19T12:55:30.000000000",539.645,515.0,24.41,24.78,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,516.0,23.41,23.85,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,517.0,22.35,22.84,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,518.0,21.41,21.85,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,519.0,20.42,20.85,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,520.0,19.48,19.86,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1229,392.0,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,521.0,18.39,18.78,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,567,112.0,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,522.0,17.38,17.85,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,523.0,16.36,16.85,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,463,205.1,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,524.0,15.35,15.85,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,525.0,14.4,14.8,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1842,625.0,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,526.0,13.46,13.85,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6570,690.6,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,527.0,12.49,12.85,0.01,0.02,0.992,-0.008,0.004,426,45,0.004,6031,4653,2582.8,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,528.0,11.42,11.86,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2154,3325.5000000000005,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,529.0,10.39,10.85,0.01,0.02,0.991,-0.009,0.005,660,100,0.005,4462,1886,2561.0,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,530.0,9.47,9.83,0.01,0.02,0.99,-0.01,0.006,1025,861,0.006,6802,12516,4696.2,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,531.0,8.42,8.86,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4487,3331.2,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,532.0,7.43,7.85,0.02,0.03,0.981,-0.019,0.012,1392,314,0.012,8253,15785,11574.0,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,533.0,6.49,6.8,0.03,0.04,0.974,-0.026,0.018,1043,640,0.018,4405,13227,9806.4,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,534.0,5.51,5.76,0.04,0.05,0.964,-0.036,0.025,962,777,0.025,5082,30630,15110.000000000002,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,535.0,4.56,4.78,0.05,0.06,0.953,-0.047,0.035,3353,6423,0.035,5871,44170,32284.000000000004,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,536.0,3.63,3.84,0.08,0.09,0.926,-0.074,0.055,2168,10166,0.055,6417,60672,47217.5,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,537.0,2.75,2.81,0.14,0.15,0.875,-0.125,0.088,2460,52226,0.089,7036,115726,84268.4,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,538.0,1.86,1.91,0.24,0.25,0.791,-0.21,0.138,4709,117442,0.14,3720,93662,117064.20000000004,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,539.0,1.1,1.12,0.46,0.47,0.642,-0.36,0.2,7106,147721,0.202,3300,65090,208780.00000000003,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,540.0,0.52,0.53,0.87,0.89,0.422,-0.574,0.225,7849,116395,0.229,2788,20196,240447.7,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,541.0,0.19,0.2,1.53,1.59,0.215,-0.785,0.175,5040,37037,0.174,877,3245,103459.8,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,542.0,0.07,0.08,2.32,2.5,0.093,-0.905,0.095,5563,23195,0.09,456,999,56952.5,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,543.0,0.02,0.03,3.15,3.48,0.035,-0.953,0.042,5909,14694,0.022,296,239,25469.000000000004,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,544.0,0.01,0.02,4.1,4.52,0.02,-1.0,0.023,5246,7021,0.0,131,212,12065.8,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,545.0,0.0,0.01,5.1,5.52,0.007,-1.0,0.009,5475,7547,0.0,2892,365,4927.5,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,546.0,0.0,0.01,6.09,6.52,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,547.0,0.0,0.01,7.3,7.52,0.005,-1.0,0.006,6459,3489,0.0,1,2,3875.4,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,548.0,0.0,0.01,8.16,8.52,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,549.0,0.0,0.01,9.09,9.5,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,550.0,0.0,0.01,10.1,10.51,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,551.0,0.0,0.01,11.09,11.51,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,552.0,0.0,0.01,12.07,12.51,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,553.0,0.0,0.01,13.07,13.52,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,554.0,0.0,0.01,14.07,14.51,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,555.0,0.0,0.01,15.07,15.51,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,556.0,0.0,0.01,16.07,16.51,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,557.0,0.0,0.01,17.02,17.52,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,558.0,0.0,0.01,18.06,18.51,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,559.0,0.0,0.01,19.02,19.52,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,560.0,0.0,0.01,20.1,20.52,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,561.0,0.0,0.01,21.02,21.52,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,562.0,0.0,0.01,22.07,22.52,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,563.0,0.0,0.01,23.07,23.52,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1004114.7]
["2025-02-19T12:55:30.000000000",539.645,564.0,0.0,0.01,24.07,24.52,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1004114.7]
["2025-02-19T12:55:41.000000000",539.645,515.0,24.41,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,995467.9]
["2025-02-19T12:55:41.000000000",539.645,516.0,23.36,23.85,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,995467.9]
["2025-02-19T12:55:41.000000000",539.645,517.0,22.29,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,995467.9]
["2025-02-19T12:55:41.000000000",539.645,518.0,21.34,21.85,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,995467.9]
["2025-02-19T12:55:41.000000000",539.645,519.0,20.31,20.85,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,995467.9]
["2025-02-19T12:55:41.000000000",539.645,520.0,19.48,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,995467.9]
["2025-02-19T12:55:41.000000000",539.645,521.0,18.39,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,995467.9]
["2025-02-19T12:55:41.000000000",539.645,522.0,17.38,17.85,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,995467.9]
["2025-02-19T12:55:41.000000000",539.645,523.0,16.32,16.85,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,995467.9]
["2025-02-19T12:55:41.000000000",539.645,524.0,15.35,15.85,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,995467.9]
["2025-02-19T12:55:41.000000000",539.645,525.0,14.4,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,995467.9]
["2025-02-19T12:55:41.000000000",539.645,526.0,13.39,13.85,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,995467.9]
["2025-02-19T12:55:41.000000000",539.645,527.0,12.45,12.85,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4685,2412.4,995467.9]
["2025-02-19T12:55:41.000000000",539.645,528.0,11.42,11.86,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,995467.9]
["2025-02-19T12:55:41.000000000",539.645,529.0,10.39,10.85,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1886,2231.0,995467.9]
["2025-02-19T12:55:41.000000000",539.645,530.0,9.47,9.83,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12516,4081.2,995467.9]
["2025-02-19T12:55:41.000000000",539.645,531.0,8.42,8.86,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4487,2768.0,995467.9]
["2025-02-19T12:55:41.000000000",539.645,532.0,7.43,7.85,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15785,9903.6,995467.9]
["2025-02-19T12:55:41.000000000",539.645,533.0,6.49,6.8,0.03,0.04,0.955,-0.026,0.004,1043,640,0.018,4405,13228,8346.199999999999,995467.9]
["2025-02-19T12:55:41.000000000",539.645,534.0,5.51,5.76,0.04,0.05,0.951,-0.036,0.013,962,777,0.025,5082,30631,13955.6,995467.9]
["2025-02-19T12:55:41.000000000",539.645,535.0,4.56,4.78,0.05,0.06,0.944,-0.048,0.026,3353,6423,0.035,5871,44171,29266.300000000003,995467.9]
["2025-02-19T12:55:41.000000000",539.645,536.0,3.63,3.84,0.08,0.09,0.922,-0.075,0.05,2168,10166,0.055,6417,60672,46133.5,995467.9]
["2025-02-19T12:55:41.000000000",539.645,537.0,2.75,2.83,0.14,0.15,0.873,-0.126,0.087,2460,52226,0.089,7036,115736,84022.4,995467.9]
["2025-02-19T12:55:41.000000000",539.645,538.0,1.87,1.92,0.25,0.26,0.786,-0.214,0.139,4709,117444,0.139,3720,93673,117163.1,995467.9]
["2025-02-19T12:55:41.000000000",539.645,539.0,1.1,1.11,0.46,0.47,0.635,-0.365,0.198,7106,147744,0.198,3300,65239,206038.8,995467.9]
["2025-02-19T12:55:41.000000000",539.645,540.0,0.52,0.53,0.88,0.89,0.42,-0.581,0.229,7849,116452,0.231,2788,20203,244144.9,995467.9]
["2025-02-19T12:55:41.000000000",539.645,541.0,0.19,0.2,1.54,1.58,0.209,-0.791,0.173,5040,37037,0.173,877,3245,102364.1,995467.9]
["2025-02-19T12:55:41.000000000",539.645,542.0,0.07,0.08,2.37,2.5,0.092,-0.908,0.094,5563,23200,0.094,456,999,56578.600000000006,995467.9]
["2025-02-19T12:55:41.000000000",539.645,543.0,0.02,0.03,3.15,3.48,0.035,-0.965,0.042,5909,14694,0.042,296,239,26061.0,995467.9]
["2025-02-19T12:55:41.000000000",539.645,544.0,0.01,0.02,4.1,4.52,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,995467.9]
["2025-02-19T12:55:41.000000000",539.645,545.0,0.0,0.01,5.1,5.52,0.007,-0.993,0.009,5475,7547,0.009,2892,365,7530.299999999999,995467.9]
["2025-02-19T12:55:41.000000000",539.645,546.0,0.0,0.01,6.09,6.55,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,995467.9]
["2025-02-19T12:55:41.000000000",539.645,547.0,0.0,0.01,7.3,7.55,0.005,-0.994,0.005,6459,3489,0.005,1,2,3230.0000000000005,995467.9]
["2025-02-19T12:55:41.000000000",539.645,548.0,0.0,0.01,8.16,8.55,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,995467.9]
["2025-02-19T12:55:41.000000000",539.645,549.0,0.0,0.01,9.1,9.5,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,995467.9]
["2025-02-19T12:55:41.000000000",539.645,550.0,0.0,0.01,10.1,10.51,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,995467.9]
["2025-02-19T12:55:41.000000000",539.645,551.0,0.0,0.01,11.09,11.51,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,995467.9]
["2025-02-19T12:55:41.000000000",539.645,552.0,0.0,0.01,12.07,12.51,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,995467.9]
["2025-02-19T12:55:41.000000000",539.645,553.0,0.0,0.01,13.07,13.52,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,995467.9]
["2025-02-19T12:55:41.000000000",539.645,554.0,0.0,0.01,14.07,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,995467.9]
["2025-02-19T12:55:41.000000000",539.645,555.0,0.0,0.01,15.07,15.51,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,995467.9]
["2025-02-19T12:55:41.000000000",539.645,556.0,0.0,0.01,16.02,16.55,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,995467.9]
["2025-02-19T12:55:41.000000000",539.645,557.0,0.0,0.01,17.02,17.55,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,995467.9]
["2025-02-19T12:55:41.000000000",539.645,558.0,0.0,0.01,18.02,18.55,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,995467.9]
["2025-02-19T12:55:41.000000000",539.645,559.0,0.0,0.01,19.02,19.55,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,995467.9]
["2025-02-19T12:55:41.000000000",539.645,560.0,0.0,0.01,20.1,20.52,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,995467.9]
["2025-02-19T12:55:41.000000000",539.645,561.0,0.0,0.01,21.02,21.55,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,995467.9]
["2025-02-19T12:55:41.000000000",539.645,562.0,0.0,0.01,22.02,22.55,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,995467.9]
["2025-02-19T12:55:41.000000000",539.645,563.0,0.0,0.01,23.04,23.55,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,995467.9]
["2025-02-19T12:55:41.000000000",539.645,564.0,0.0,0.01,24.02,24.55,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,995467.9]
["2025-02-19T12:55:53.000000000",539.625,515.0,24.41,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,516.0,23.37,23.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,517.0,22.3,22.83,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,518.0,21.35,21.83,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,519.0,20.34,20.83,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,520.0,19.34,19.83,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,521.0,18.39,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,522.0,17.33,17.83,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,523.0,16.3,16.83,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,524.0,15.35,15.83,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,525.0,14.4,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,526.0,13.39,13.83,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,527.0,12.45,12.83,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4685,2412.4,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,528.0,11.42,11.79,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,529.0,10.39,10.85,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1886,2677.2000000000003,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,530.0,9.47,9.79,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12516,4081.2,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,531.0,8.42,8.79,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4487,2768.0,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,532.0,7.43,7.8,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15785,9903.6,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,533.0,6.49,6.8,0.03,0.04,0.954,-0.027,0.003,1043,640,0.018,4405,13228,8241.9,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,534.0,5.51,5.76,0.04,0.05,0.95,-0.036,0.013,962,777,0.025,5082,30631,13955.6,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,535.0,4.56,4.78,0.05,0.06,0.943,-0.048,0.026,3353,6423,0.036,5871,44172,29853.4,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,536.0,3.63,3.84,0.08,0.09,0.921,-0.075,0.05,2168,10166,0.056,6417,60676,46775.2,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,537.0,2.72,2.81,0.14,0.15,0.873,-0.126,0.087,2460,52228,0.09,7036,115738,84726.0,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,538.0,1.86,1.89,0.25,0.26,0.785,-0.215,0.14,4709,117445,0.141,3720,93677,118378.0,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,539.0,1.09,1.11,0.47,0.48,0.633,-0.367,0.2,7106,147786,0.2,3300,65345,208120.0,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,540.0,0.51,0.52,0.89,0.9,0.416,-0.584,0.228,7849,116497,0.228,2788,20341,242523.6,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,541.0,0.19,0.2,1.54,1.6,0.207,-0.792,0.171,5040,37063,0.171,877,3245,101180.7,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,542.0,0.07,0.08,2.38,2.55,0.092,-0.908,0.093,5563,23200,0.093,456,1000,55976.7,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,543.0,0.02,0.03,3.15,3.53,0.034,-0.966,0.041,5909,14694,0.041,296,239,25440.5,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,544.0,0.01,0.02,4.11,4.52,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,545.0,0.0,0.01,5.1,5.59,0.007,-0.993,0.009,5475,7547,0.009,2892,365,7530.299999999999,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,546.0,0.0,0.01,6.09,6.58,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,547.0,0.0,0.01,7.3,7.55,0.005,-0.994,0.005,6459,3489,0.005,1,2,3230.0000000000005,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,548.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,549.0,0.0,0.01,9.1,9.58,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,550.0,0.0,0.01,10.1,10.51,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,551.0,0.0,0.01,11.09,11.59,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,552.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,553.0,0.0,0.01,13.07,13.52,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,554.0,0.0,0.01,14.07,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,555.0,0.0,0.01,15.07,15.58,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,556.0,0.0,0.01,16.05,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,557.0,0.0,0.01,17.05,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,558.0,0.0,0.01,18.05,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,559.0,0.0,0.01,19.05,19.55,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,560.0,0.0,0.01,20.1,20.52,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,561.0,0.0,0.01,21.05,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,562.0,0.0,0.01,22.06,22.59,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,563.0,0.0,0.01,23.06,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,997011.1999999998]
["2025-02-19T12:55:53.000000000",539.625,564.0,0.0,0.01,24.06,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,515.0,24.41,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,516.0,23.29,23.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,517.0,22.29,22.83,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,518.0,21.35,21.83,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,519.0,20.34,20.83,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,520.0,19.48,19.83,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,521.0,18.39,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,522.0,17.34,17.83,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,523.0,16.31,16.83,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,524.0,15.35,15.83,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,525.0,14.4,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,526.0,13.39,13.83,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,527.0,12.45,12.83,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4685,2412.4,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,528.0,11.42,11.79,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,529.0,10.39,10.85,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1886,2677.2000000000003,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,530.0,9.47,9.79,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12521,4081.2,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,531.0,8.42,8.79,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4512,2768.0,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,532.0,7.43,7.8,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15785,9903.6,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,533.0,6.49,6.8,0.03,0.04,0.954,-0.027,0.003,1043,640,0.018,4405,13228,8241.9,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,534.0,5.51,5.76,0.04,0.05,0.95,-0.036,0.013,962,781,0.025,5082,30631,13955.6,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,535.0,4.56,4.78,0.05,0.06,0.943,-0.048,0.026,3353,6423,0.036,5871,44193,29853.4,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,536.0,3.63,3.84,0.08,0.09,0.921,-0.075,0.05,2168,10166,0.056,6417,60676,46775.2,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,537.0,2.72,2.79,0.14,0.15,0.873,-0.126,0.087,2460,52228,0.09,7036,115971,84726.0,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,538.0,1.84,1.88,0.25,0.26,0.785,-0.215,0.14,4709,117447,0.141,3720,93684,118378.0,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,539.0,1.09,1.1,0.48,0.49,0.633,-0.367,0.2,7106,147795,0.2,3300,65434,208120.0,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,540.0,0.51,0.52,0.9,0.91,0.416,-0.584,0.228,7849,116877,0.228,2788,20346,242523.6,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,541.0,0.19,0.2,1.56,1.6,0.207,-0.792,0.171,5040,37084,0.171,877,3245,101180.7,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,542.0,0.07,0.08,2.38,2.55,0.092,-0.908,0.093,5563,23207,0.093,456,1000,55976.7,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,543.0,0.02,0.03,3.17,3.53,0.034,-0.966,0.041,5909,14696,0.041,296,239,25440.5,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,544.0,0.01,0.02,4.13,4.52,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,545.0,0.0,0.01,5.12,5.59,0.007,-0.993,0.009,5475,7547,0.009,2892,365,7530.299999999999,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,546.0,0.0,0.01,6.12,6.61,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,547.0,0.0,0.01,7.3,7.55,0.005,-0.994,0.005,6459,3489,0.005,1,2,3230.0000000000005,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,548.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,549.0,0.0,0.01,9.11,9.58,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,550.0,0.0,0.01,10.12,10.51,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,551.0,0.0,0.01,11.09,11.59,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,552.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,553.0,0.0,0.01,13.08,13.52,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,554.0,0.0,0.01,14.08,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,555.0,0.0,0.01,15.08,15.58,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,556.0,0.0,0.01,16.08,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,557.0,0.0,0.01,17.08,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,558.0,0.0,0.01,18.08,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,559.0,0.0,0.01,19.08,19.58,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,560.0,0.0,0.01,20.1,20.52,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,561.0,0.0,0.01,21.08,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,562.0,0.0,0.01,22.08,22.59,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,563.0,0.0,0.01,23.08,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,997011.1999999998]
["2025-02-19T12:56:04.000000000",539.61,564.0,0.0,0.01,24.08,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,997011.1999999998]
["2025-02-19T12:56:16.000000000",539.595,515.0,24.41,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,993617.1]
["2025-02-19T12:56:16.000000000",539.595,516.0,23.29,23.82,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993617.1]
["2025-02-19T12:56:16.000000000",539.595,517.0,22.29,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993617.1]
["2025-02-19T12:56:16.000000000",539.595,518.0,21.35,21.82,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,993617.1]
["2025-02-19T12:56:16.000000000",539.595,519.0,20.34,20.81,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993617.1]
["2025-02-19T12:56:16.000000000",539.595,520.0,19.48,19.81,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,993617.1]
["2025-02-19T12:56:16.000000000",539.595,521.0,18.39,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,993617.1]
["2025-02-19T12:56:16.000000000",539.595,522.0,17.34,17.81,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,993617.1]
["2025-02-19T12:56:16.000000000",539.595,523.0,16.32,16.81,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,993617.1]
["2025-02-19T12:56:16.000000000",539.595,524.0,15.35,15.81,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,993617.1]
["2025-02-19T12:56:16.000000000",539.595,525.0,14.4,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,993617.1]
["2025-02-19T12:56:16.000000000",539.595,526.0,13.39,13.81,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,993617.1]
["2025-02-19T12:56:16.000000000",539.595,527.0,12.45,12.81,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4685,2412.4,993617.1]
["2025-02-19T12:56:16.000000000",539.595,528.0,11.42,11.79,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,993617.1]
["2025-02-19T12:56:16.000000000",539.595,529.0,10.39,10.82,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1886,2231.0,993617.1]
["2025-02-19T12:56:16.000000000",539.595,530.0,9.47,9.79,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12521,4081.2,993617.1]
["2025-02-19T12:56:16.000000000",539.595,531.0,8.42,8.79,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4537,2768.0,993617.1]
["2025-02-19T12:56:16.000000000",539.595,532.0,7.43,7.8,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15785,9903.6,993617.1]
["2025-02-19T12:56:16.000000000",539.595,533.0,6.49,6.8,0.03,0.04,0.954,-0.026,0.003,1043,640,0.018,4405,13228,8241.9,993617.1]
["2025-02-19T12:56:16.000000000",539.595,534.0,5.51,5.76,0.04,0.05,0.95,-0.036,0.013,962,781,0.025,5082,30631,13955.6,993617.1]
["2025-02-19T12:56:16.000000000",539.595,535.0,4.56,4.77,0.05,0.06,0.943,-0.047,0.026,3353,6423,0.035,5871,44195,29266.300000000003,993617.1]
["2025-02-19T12:56:16.000000000",539.595,536.0,3.63,3.84,0.08,0.09,0.921,-0.075,0.05,2168,10166,0.055,6417,60680,46133.5,993617.1]
["2025-02-19T12:56:16.000000000",539.595,537.0,2.7,2.78,0.14,0.15,0.873,-0.125,0.086,2460,52229,0.089,7036,116002,83776.4,993617.1]
["2025-02-19T12:56:16.000000000",539.595,538.0,1.84,1.88,0.25,0.26,0.786,-0.214,0.138,4709,117456,0.139,3720,93721,116692.2,993617.1]
["2025-02-19T12:56:16.000000000",539.595,539.0,1.07,1.08,0.48,0.49,0.636,-0.365,0.198,7106,147860,0.198,3300,65567,206038.8,993617.1]
["2025-02-19T12:56:16.000000000",539.595,540.0,0.5,0.51,0.9,0.91,0.421,-0.579,0.228,7849,116914,0.228,2788,20600,242523.6,993617.1]
["2025-02-19T12:56:16.000000000",539.595,541.0,0.18,0.19,1.56,1.6,0.209,-0.791,0.174,5040,37103,0.174,877,3245,102955.8,993617.1]
["2025-02-19T12:56:16.000000000",539.595,542.0,0.07,0.08,2.38,2.55,0.092,-0.908,0.094,5563,23218,0.094,456,1000,56578.600000000006,993617.1]
["2025-02-19T12:56:16.000000000",539.595,543.0,0.02,0.03,3.18,3.53,0.035,-0.965,0.042,5909,14696,0.042,296,239,26061.0,993617.1]
["2025-02-19T12:56:16.000000000",539.595,544.0,0.01,0.02,4.13,4.52,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,993617.1]
["2025-02-19T12:56:16.000000000",539.595,545.0,0.0,0.01,5.13,5.56,0.007,-0.993,0.009,5475,7547,0.009,2892,365,7530.299999999999,993617.1]
["2025-02-19T12:56:16.000000000",539.595,546.0,0.0,0.01,6.12,6.55,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,993617.1]
["2025-02-19T12:56:16.000000000",539.595,547.0,0.0,0.01,7.3,7.55,0.005,-0.994,0.005,6459,3489,0.005,1,2,3230.0000000000005,993617.1]
["2025-02-19T12:56:16.000000000",539.595,548.0,0.0,0.01,8.16,8.55,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,993617.1]
["2025-02-19T12:56:16.000000000",539.595,549.0,0.0,0.01,9.11,9.55,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993617.1]
["2025-02-19T12:56:16.000000000",539.595,550.0,0.0,0.01,10.12,10.51,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,993617.1]
["2025-02-19T12:56:16.000000000",539.595,551.0,0.0,0.01,11.09,11.56,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,993617.1]
["2025-02-19T12:56:16.000000000",539.595,552.0,0.0,0.01,12.1,12.56,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,993617.1]
["2025-02-19T12:56:16.000000000",539.595,553.0,0.0,0.01,13.08,13.52,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,993617.1]
["2025-02-19T12:56:16.000000000",539.595,554.0,0.0,0.01,14.08,14.56,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993617.1]
["2025-02-19T12:56:16.000000000",539.595,555.0,0.0,0.01,15.08,15.56,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993617.1]
["2025-02-19T12:56:16.000000000",539.595,556.0,0.0,0.01,16.08,16.56,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993617.1]
["2025-02-19T12:56:16.000000000",539.595,557.0,0.0,0.01,17.08,17.56,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993617.1]
["2025-02-19T12:56:16.000000000",539.595,558.0,0.0,0.01,18.08,18.56,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993617.1]
["2025-02-19T12:56:16.000000000",539.595,559.0,0.0,0.01,19.08,19.56,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993617.1]
["2025-02-19T12:56:16.000000000",539.595,560.0,0.0,0.01,20.11,20.52,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993617.1]
["2025-02-19T12:56:16.000000000",539.595,561.0,0.0,0.01,21.08,21.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993617.1]
["2025-02-19T12:56:16.000000000",539.595,562.0,0.0,0.01,22.08,22.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993617.1]
["2025-02-19T12:56:16.000000000",539.595,563.0,0.0,0.01,23.08,23.56,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993617.1]
["2025-02-19T12:56:16.000000000",539.595,564.0,0.0,0.01,24.08,24.56,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993617.1]
["2025-02-19T12:56:27.000000000",539.64,515.0,24.41,24.74,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,998428.2]
["2025-02-19T12:56:27.000000000",539.64,516.0,23.32,23.78,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,998428.2]
["2025-02-19T12:56:27.000000000",539.64,517.0,22.3,22.78,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,998428.2]
["2025-02-19T12:56:27.000000000",539.64,518.0,21.33,21.78,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,998428.2]
["2025-02-19T12:56:27.000000000",539.64,519.0,20.34,20.78,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,998428.2]
["2025-02-19T12:56:27.000000000",539.64,520.0,19.37,19.78,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,998428.2]
["2025-02-19T12:56:27.000000000",539.64,521.0,18.39,18.74,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,998428.2]
["2025-02-19T12:56:27.000000000",539.64,522.0,17.34,17.78,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,998428.2]
["2025-02-19T12:56:27.000000000",539.64,523.0,16.32,16.78,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,998428.2]
["2025-02-19T12:56:27.000000000",539.64,524.0,15.35,15.77,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,998428.2]
["2025-02-19T12:56:27.000000000",539.64,525.0,14.4,14.77,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,998428.2]
["2025-02-19T12:56:27.000000000",539.64,526.0,13.39,13.77,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6570,513.0,998428.2]
["2025-02-19T12:56:27.000000000",539.64,527.0,12.43,12.78,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4685,2412.4,998428.2]
["2025-02-19T12:56:27.000000000",539.64,528.0,11.42,11.74,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,998428.2]
["2025-02-19T12:56:27.000000000",539.64,529.0,10.39,10.78,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1886,2677.2000000000003,998428.2]
["2025-02-19T12:56:27.000000000",539.64,530.0,9.47,9.75,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12521,4761.400000000001,998428.2]
["2025-02-19T12:56:27.000000000",539.64,531.0,8.42,8.78,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4537,2768.0,998428.2]
["2025-02-19T12:56:27.000000000",539.64,532.0,7.43,7.75,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15785,10728.9,998428.2]
["2025-02-19T12:56:27.000000000",539.64,533.0,6.49,6.76,0.03,0.04,0.952,-0.027,0.003,1043,640,0.018,4405,13228,8241.9,998428.2]
["2025-02-19T12:56:27.000000000",539.64,534.0,5.51,5.76,0.04,0.05,0.949,-0.036,0.013,962,781,0.025,5082,30631,13955.6,998428.2]
["2025-02-19T12:56:27.000000000",539.64,535.0,4.56,4.77,0.05,0.06,0.941,-0.048,0.026,3353,6423,0.036,5871,44196,29853.4,998428.2]
["2025-02-19T12:56:27.000000000",539.64,536.0,3.56,3.81,0.08,0.09,0.919,-0.076,0.05,2168,10166,0.057,6417,60682,47416.9,998428.2]
["2025-02-19T12:56:27.000000000",539.64,537.0,2.73,2.8,0.14,0.15,0.87,-0.128,0.089,2460,52234,0.092,7036,116209,86625.2,998428.2]
["2025-02-19T12:56:27.000000000",539.64,538.0,1.86,1.9,0.24,0.25,0.777,-0.223,0.143,4709,117458,0.144,3720,93730,120906.7,998428.2]
["2025-02-19T12:56:27.000000000",539.64,539.0,1.09,1.11,0.46,0.47,0.622,-0.378,0.206,7106,147958,0.206,3300,65697,214363.6,998428.2]
["2025-02-19T12:56:27.000000000",539.64,540.0,0.51,0.52,0.88,0.89,0.401,-0.599,0.227,7849,116962,0.227,2788,20684,241459.9,998428.2]
["2025-02-19T12:56:27.000000000",539.64,541.0,0.18,0.19,1.54,1.59,0.193,-0.807,0.167,5040,37116,0.166,877,3259,98726.2,998428.2]
["2025-02-19T12:56:27.000000000",539.64,542.0,0.06,0.07,2.38,2.55,0.082,-0.917,0.087,5563,23218,0.085,456,1000,52274.1,998428.2]
["2025-02-19T12:56:27.000000000",539.64,543.0,0.02,0.03,3.2,3.53,0.034,-0.961,0.04,5909,14696,0.033,296,239,24612.800000000003,998428.2]
["2025-02-19T12:56:27.000000000",539.64,544.0,0.01,0.02,4.14,4.52,0.02,-0.97,0.022,5246,7021,0.009,131,212,11659.1,998428.2]
["2025-02-19T12:56:27.000000000",539.64,545.0,0.0,0.01,5.14,5.6,0.007,-1.0,0.009,5475,7547,0.0,2892,365,4927.5,998428.2]
["2025-02-19T12:56:27.000000000",539.64,546.0,0.0,0.01,6.13,6.63,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,998428.2]
["2025-02-19T12:56:27.000000000",539.64,547.0,0.0,0.01,7.3,7.59,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,998428.2]
["2025-02-19T12:56:27.000000000",539.64,548.0,0.0,0.01,8.16,8.62,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,998428.2]
["2025-02-19T12:56:27.000000000",539.64,549.0,0.0,0.01,9.13,9.55,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,998428.2]
["2025-02-19T12:56:27.000000000",539.64,550.0,0.0,0.01,10.12,10.51,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,998428.2]
["2025-02-19T12:56:27.000000000",539.64,551.0,0.0,0.01,11.11,11.6,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,998428.2]
["2025-02-19T12:56:27.000000000",539.64,552.0,0.0,0.01,12.11,12.56,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,998428.2]
["2025-02-19T12:56:27.000000000",539.64,553.0,0.0,0.01,13.11,13.58,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,998428.2]
["2025-02-19T12:56:27.000000000",539.64,554.0,0.0,0.01,14.1,14.56,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,998428.2]
["2025-02-19T12:56:27.000000000",539.64,555.0,0.0,0.01,15.1,15.56,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,998428.2]
["2025-02-19T12:56:27.000000000",539.64,556.0,0.0,0.01,16.1,16.59,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,998428.2]
["2025-02-19T12:56:27.000000000",539.64,557.0,0.0,0.01,17.1,17.59,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,998428.2]
["2025-02-19T12:56:27.000000000",539.64,558.0,0.0,0.01,18.1,18.59,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,998428.2]
["2025-02-19T12:56:27.000000000",539.64,559.0,0.0,0.01,19.1,19.59,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,998428.2]
["2025-02-19T12:56:27.000000000",539.64,560.0,0.0,0.01,20.11,20.52,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,998428.2]
["2025-02-19T12:56:27.000000000",539.64,561.0,0.0,0.01,21.1,21.59,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,998428.2]
["2025-02-19T12:56:27.000000000",539.64,562.0,0.0,0.01,22.1,22.56,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,998428.2]
["2025-02-19T12:56:27.000000000",539.64,563.0,0.0,0.01,23.1,23.59,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,998428.2]
["2025-02-19T12:56:27.000000000",539.64,564.0,0.0,0.01,24.1,24.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,998428.2]
["2025-02-19T12:56:39.000000000",539.59,515.0,24.41,24.74,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,516.0,23.33,23.78,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,517.0,22.31,22.78,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,518.0,21.33,21.78,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,519.0,20.28,20.82,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,520.0,19.37,19.82,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1229,392.0,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,521.0,18.39,18.74,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,567,112.0,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,522.0,17.32,17.82,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,523.0,16.32,16.78,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,463,205.1,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,524.0,15.35,15.77,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,525.0,14.28,14.77,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1842,625.0,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,526.0,13.39,13.77,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6570,690.6,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,527.0,12.38,12.78,0.01,0.02,0.992,-0.008,0.004,426,45,0.004,6031,4717,2582.8,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,528.0,11.42,11.74,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2154,3325.5000000000005,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,529.0,10.39,10.78,0.01,0.02,0.991,-0.009,0.006,660,100,0.006,4462,1886,3073.2000000000003,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,530.0,9.47,9.75,0.01,0.02,0.99,-0.01,0.007,1025,861,0.007,6802,12521,5478.900000000001,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,531.0,8.42,8.78,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4537,3331.2,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,532.0,7.43,7.75,0.02,0.03,0.981,-0.019,0.013,1392,314,0.013,8253,15785,12538.5,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,533.0,6.49,6.76,0.03,0.04,0.973,-0.027,0.018,1043,640,0.018,4405,13228,9806.4,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,534.0,5.51,5.74,0.04,0.05,0.964,-0.036,0.025,962,781,0.025,5082,30631,15110.000000000002,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,535.0,4.56,4.77,0.05,0.06,0.952,-0.048,0.036,3353,6423,0.036,5871,44196,33206.399999999994,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,536.0,3.56,3.81,0.08,0.09,0.924,-0.076,0.057,2168,10166,0.057,6417,60734,48934.5,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,537.0,2.69,2.77,0.14,0.15,0.872,-0.128,0.092,2460,52235,0.092,7036,116253,87363.20000000001,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,538.0,1.82,1.86,0.25,0.26,0.782,-0.218,0.145,4709,117463,0.145,3720,93755,122220.5,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,539.0,1.06,1.08,0.48,0.49,0.623,-0.377,0.205,7106,148117,0.205,3300,65851,213323.0,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,540.0,0.49,0.5,0.9,0.91,0.403,-0.597,0.225,7849,116979,0.225,2788,20688,239332.50000000003,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,541.0,0.17,0.18,1.56,1.62,0.193,-0.807,0.167,5040,37153,0.166,877,3259,98726.2,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,542.0,0.06,0.07,2.42,2.6,0.082,-0.915,0.087,5563,23220,0.081,456,1068,52091.7,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,543.0,0.02,0.03,3.4,3.58,0.034,-0.953,0.04,5909,14696,0.02,296,239,24228.0,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,544.0,0.01,0.02,4.15,4.64,0.02,-1.0,0.022,5246,7021,0.0,131,212,11541.2,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,545.0,0.0,0.01,5.15,5.6,0.007,-1.0,0.009,5475,7547,0.0,2892,365,4927.5,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,546.0,0.0,0.01,6.13,6.63,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,547.0,0.0,0.01,7.3,7.59,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,548.0,0.0,0.01,8.16,8.63,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,549.0,0.0,0.01,9.13,9.63,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,550.0,0.0,0.01,10.09,10.63,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,551.0,0.0,0.01,11.11,11.6,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,552.0,0.0,0.01,12.11,12.63,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,553.0,0.0,0.01,13.11,13.58,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,554.0,0.0,0.01,14.1,14.63,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,555.0,0.0,0.01,15.1,15.63,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,556.0,0.0,0.01,16.1,16.59,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,557.0,0.0,0.01,17.1,17.59,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,558.0,0.0,0.01,18.1,18.59,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,559.0,0.0,0.01,19.1,19.59,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,560.0,0.0,0.01,20.11,20.52,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,561.0,0.0,0.01,21.1,21.59,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,562.0,0.0,0.01,22.1,22.56,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,563.0,0.0,0.01,23.1,23.59,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008659.3]
["2025-02-19T12:56:39.000000000",539.59,564.0,0.0,0.01,24.1,24.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,515.0,24.41,24.74,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,516.0,23.33,23.75,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,517.0,22.31,22.75,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,518.0,21.33,21.75,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,519.0,20.29,20.75,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,520.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1229,392.0,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,521.0,18.39,18.74,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,567,112.0,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,522.0,17.32,17.75,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,523.0,16.31,16.75,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,463,205.1,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,524.0,15.35,15.75,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,525.0,14.28,14.75,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1842,625.0,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,526.0,13.39,13.75,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6570,690.6,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,527.0,12.4,12.75,0.01,0.02,0.992,-0.008,0.004,426,45,0.004,6031,4717,2582.8,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,528.0,11.42,11.74,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2154,3325.5000000000005,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,529.0,10.39,10.76,0.01,0.02,0.991,-0.009,0.006,660,100,0.006,4462,1886,3073.2000000000003,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,530.0,9.47,9.75,0.01,0.02,0.99,-0.01,0.007,1025,861,0.007,6802,12521,5478.900000000001,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,531.0,8.42,8.76,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4537,3331.2,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,532.0,7.43,7.75,0.02,0.03,0.981,-0.019,0.013,1392,314,0.013,8253,15785,12538.5,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,533.0,6.49,6.76,0.03,0.04,0.973,-0.027,0.018,1043,640,0.018,4405,13228,9806.4,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,534.0,5.51,5.74,0.04,0.05,0.964,-0.036,0.025,962,781,0.025,5082,30631,15110.000000000002,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,535.0,4.57,4.66,0.05,0.06,0.952,-0.048,0.036,3353,6433,0.036,5871,44197,33206.399999999994,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,536.0,3.6,3.81,0.08,0.09,0.924,-0.076,0.057,2168,10166,0.057,6417,60766,48934.5,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,537.0,2.67,2.75,0.14,0.15,0.872,-0.128,0.092,2460,52235,0.092,7036,116453,87363.20000000001,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,538.0,1.8,1.85,0.25,0.26,0.782,-0.218,0.145,4709,117468,0.145,3720,93787,122220.5,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,539.0,1.04,1.05,0.49,0.5,0.623,-0.377,0.205,7106,148119,0.205,3300,65887,213323.0,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,540.0,0.47,0.48,0.92,0.93,0.403,-0.597,0.225,7849,116996,0.225,2788,20701,239332.50000000003,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,541.0,0.17,0.18,1.58,1.62,0.193,-0.807,0.167,5040,37153,0.166,877,3260,98726.2,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,542.0,0.06,0.07,2.46,2.54,0.082,-0.915,0.087,5563,23222,0.081,456,1078,52091.7,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,543.0,0.02,0.03,3.4,3.52,0.034,-0.953,0.04,5909,14696,0.02,296,239,24228.0,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,544.0,0.01,0.02,4.17,4.63,0.02,-1.0,0.022,5246,7021,0.0,131,212,11541.2,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,545.0,0.0,0.01,5.16,5.6,0.007,-1.0,0.009,5475,7547,0.0,2892,365,4927.5,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,546.0,0.0,0.01,6.13,6.62,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,547.0,0.0,0.01,7.3,7.59,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,548.0,0.0,0.01,8.16,8.62,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,549.0,0.0,0.01,9.14,9.62,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,550.0,0.0,0.01,10.11,10.62,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,551.0,0.0,0.01,11.11,11.6,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,552.0,0.0,0.01,12.11,12.62,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,553.0,0.0,0.01,13.11,13.58,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,554.0,0.0,0.01,14.1,14.62,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,555.0,0.0,0.01,15.1,15.62,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,556.0,0.0,0.01,16.1,16.59,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,557.0,0.0,0.01,17.1,17.59,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,558.0,0.0,0.01,18.1,18.59,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,559.0,0.0,0.01,19.1,19.59,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,560.0,0.0,0.01,20.11,20.52,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,561.0,0.0,0.01,21.1,21.59,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,562.0,0.0,0.01,22.1,22.56,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,563.0,0.0,0.01,23.1,23.59,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008659.3]
["2025-02-19T12:56:50.000000000",539.555,564.0,0.0,0.01,24.1,24.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1008659.3]
["2025-02-19T12:57:03.000000000",539.57,515.0,24.41,24.74,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,516.0,23.33,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,517.0,22.31,22.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,518.0,21.33,21.75,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,519.0,20.29,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,520.0,19.37,19.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,521.0,18.39,18.74,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,522.0,17.32,17.75,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,523.0,16.31,16.75,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,524.0,15.35,15.75,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,525.0,14.28,14.75,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,526.0,13.39,13.75,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6581,513.0,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,527.0,12.4,12.75,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4717,2412.4,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,528.0,11.42,11.74,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,529.0,10.39,10.76,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1886,2677.2000000000003,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,530.0,9.47,9.75,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12521,4761.400000000001,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,531.0,8.42,8.76,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4537,2768.0,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,532.0,7.43,7.75,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15785,10728.9,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,533.0,6.49,6.76,0.03,0.04,0.953,-0.027,0.003,1043,640,0.018,4405,13228,8241.9,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,534.0,5.52,5.65,0.04,0.05,0.949,-0.036,0.013,962,781,0.026,5082,30631,14463.8,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,535.0,4.57,4.68,0.05,0.06,0.942,-0.048,0.026,3353,6433,0.036,5871,44197,29853.4,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,536.0,3.6,3.81,0.08,0.09,0.919,-0.076,0.051,2168,10166,0.057,6417,60782,47633.7,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,537.0,2.67,2.75,0.14,0.15,0.87,-0.128,0.089,2460,52238,0.093,7036,116456,87328.8,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,538.0,1.8,1.83,0.26,0.27,0.776,-0.223,0.144,4709,117470,0.145,3720,93815,121749.6,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,539.0,1.05,1.06,0.48,0.49,0.62,-0.379,0.208,7106,148376,0.208,3300,65956,216444.8,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,540.0,0.48,0.49,0.91,0.92,0.397,-0.603,0.229,7849,117103,0.229,2788,20806,243587.3,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,541.0,0.17,0.18,1.58,1.64,0.192,-0.808,0.165,5040,37155,0.165,877,3265,97630.5,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,542.0,0.06,0.07,2.47,2.54,0.082,-0.918,0.087,5563,23227,0.087,456,1078,52365.3,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,543.0,0.02,0.03,3.4,3.52,0.034,-0.966,0.04,5909,14696,0.04,296,239,24820.0,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,544.0,0.01,0.02,4.17,4.63,0.02,-0.98,0.022,5246,7021,0.022,131,212,11829.4,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,545.0,0.0,0.01,5.16,5.6,0.007,-0.993,0.009,5475,7547,0.009,2892,365,7530.299999999999,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,546.0,0.0,0.01,6.15,6.62,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,547.0,0.0,0.01,7.3,7.59,0.005,-0.995,0.005,6459,3489,0.005,1,2,3230.0000000000005,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,548.0,0.0,0.01,8.17,8.62,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,549.0,0.0,0.01,9.15,9.62,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,550.0,0.0,0.01,10.12,10.62,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,551.0,0.0,0.01,11.11,11.6,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,552.0,0.0,0.01,12.11,12.62,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,553.0,0.0,0.01,13.11,13.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,554.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,555.0,0.0,0.01,15.1,15.62,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,556.0,0.0,0.01,16.1,16.59,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,557.0,0.0,0.01,17.1,17.59,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,558.0,0.0,0.01,18.1,18.59,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,559.0,0.0,0.01,19.1,19.59,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,560.0,0.0,0.01,20.11,20.52,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,561.0,0.0,0.01,21.1,21.59,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,562.0,0.0,0.01,22.1,22.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,563.0,0.0,0.01,23.1,23.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006899.3]
["2025-02-19T12:57:03.000000000",539.57,564.0,0.0,0.01,24.1,24.59,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1006899.3]
["2025-02-19T12:57:14.000000000",539.655,515.0,24.41,24.74,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,516.0,23.33,23.78,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,517.0,22.33,22.79,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,518.0,21.36,21.79,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,519.0,20.33,20.79,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,520.0,19.38,19.79,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1229,392.0,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,521.0,18.39,18.74,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,567,112.0,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,522.0,17.33,17.79,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1393,422.0,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,523.0,16.33,16.79,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,463,205.1,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,524.0,15.35,15.79,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,525.0,14.34,14.79,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1842,625.0,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,526.0,13.39,13.79,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6581,690.6,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,527.0,12.46,12.78,0.01,0.02,0.992,-0.008,0.004,426,45,0.004,6031,4717,2582.8,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,528.0,11.42,11.74,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2154,3325.5000000000005,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,529.0,10.39,10.79,0.01,0.02,0.991,-0.009,0.006,660,100,0.006,4462,1886,3073.2000000000003,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,530.0,9.47,9.75,0.01,0.02,0.99,-0.01,0.006,1025,861,0.006,6802,12521,4696.2,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,531.0,8.42,8.8,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4537,3331.2,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,532.0,7.43,7.79,0.02,0.03,0.981,-0.019,0.012,1392,314,0.012,8253,15785,11574.0,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,533.0,6.5,6.76,0.03,0.04,0.973,-0.027,0.018,1043,640,0.018,4405,13228,9806.4,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,534.0,5.53,5.82,0.04,0.05,0.964,-0.036,0.025,962,781,0.025,5082,30634,15110.000000000002,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,535.0,4.58,4.78,0.05,0.06,0.952,-0.048,0.036,3353,6433,0.036,5871,44197,33206.399999999994,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,536.0,3.6,3.81,0.08,0.09,0.925,-0.075,0.056,2168,10166,0.056,6417,60792,48076.00000000001,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,537.0,2.75,2.8,0.14,0.15,0.873,-0.127,0.09,2460,52238,0.09,7036,116462,85464.0,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,538.0,1.89,1.92,0.25,0.26,0.784,-0.216,0.142,4709,117553,0.142,3720,93832,119691.8,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,539.0,1.11,1.12,0.45,0.46,0.63,-0.37,0.203,7106,148387,0.203,3300,66057,211241.8,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,540.0,0.52,0.53,0.86,0.87,0.411,-0.589,0.228,7849,117144,0.228,2788,20820,242523.6,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,541.0,0.18,0.19,1.52,1.54,0.196,-0.804,0.171,5040,37204,0.17,877,3280,101093.0,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,542.0,0.06,0.07,2.38,2.54,0.083,-0.913,0.089,5563,23229,0.081,456,1083,53204.3,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,543.0,0.02,0.03,3.3,3.45,0.034,-0.951,0.041,5909,14698,0.02,296,249,24818.9,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,544.0,0.01,0.02,4.17,4.56,0.02,-1.0,0.023,5246,7021,0.0,131,212,12065.8,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,545.0,0.0,0.01,5.16,5.56,0.007,-1.0,0.009,5475,7557,0.0,2892,365,4927.5,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,546.0,0.0,0.01,6.15,6.55,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,547.0,0.0,0.01,7.3,7.55,0.005,-1.0,0.005,6459,3489,0.0,1,2,3229.5,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,548.0,0.0,0.01,8.17,8.55,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,549.0,0.0,0.01,9.15,9.55,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,550.0,0.0,0.01,10.14,10.55,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,551.0,0.0,0.01,11.11,11.55,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,552.0,0.0,0.01,12.11,12.55,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,553.0,0.0,0.01,13.11,13.55,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,554.0,0.0,0.01,14.1,14.55,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,555.0,0.0,0.01,15.1,15.55,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,556.0,0.0,0.01,16.1,16.55,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,557.0,0.0,0.01,17.1,17.55,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,558.0,0.0,0.01,18.1,18.55,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,559.0,0.0,0.01,19.1,19.55,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,560.0,0.0,0.01,20.11,20.52,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,561.0,0.0,0.01,21.1,21.55,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,562.0,0.0,0.01,22.1,22.55,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,563.0,0.0,0.01,23.1,23.55,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1007357.7]
["2025-02-19T12:57:14.000000000",539.655,564.0,0.0,0.01,24.1,24.55,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1007357.7]
["2025-02-19T12:57:26.000000000",539.75,515.0,24.43,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,993748.0]
["2025-02-19T12:57:26.000000000",539.75,516.0,23.39,23.82,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993748.0]
["2025-02-19T12:57:26.000000000",539.75,517.0,22.4,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993748.0]
["2025-02-19T12:57:26.000000000",539.75,518.0,21.39,21.87,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,993748.0]
["2025-02-19T12:57:26.000000000",539.75,519.0,20.39,20.91,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993748.0]
["2025-02-19T12:57:26.000000000",539.75,520.0,19.45,19.87,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,993748.0]
["2025-02-19T12:57:26.000000000",539.75,521.0,18.43,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,567,103.9,993748.0]
["2025-02-19T12:57:26.000000000",539.75,522.0,17.4,17.87,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,993748.0]
["2025-02-19T12:57:26.000000000",539.75,523.0,16.42,16.84,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,993748.0]
["2025-02-19T12:57:26.000000000",539.75,524.0,15.43,15.79,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,993748.0]
["2025-02-19T12:57:26.000000000",539.75,525.0,14.43,14.79,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,993748.0]
["2025-02-19T12:57:26.000000000",539.75,526.0,13.43,13.87,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6581,513.0,993748.0]
["2025-02-19T12:57:26.000000000",539.75,527.0,12.52,12.91,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4717,2412.4,993748.0]
["2025-02-19T12:57:26.000000000",539.75,528.0,11.43,11.81,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,993748.0]
["2025-02-19T12:57:26.000000000",539.75,529.0,10.44,10.8,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1886,2231.0,993748.0]
["2025-02-19T12:57:26.000000000",539.75,530.0,9.47,9.79,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12521,4081.2,993748.0]
["2025-02-19T12:57:26.000000000",539.75,531.0,8.46,8.9,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4537,2768.0,993748.0]
["2025-02-19T12:57:26.000000000",539.75,532.0,7.45,7.8,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15785,9903.6,993748.0]
["2025-02-19T12:57:26.000000000",539.75,533.0,6.5,6.81,0.03,0.04,0.952,-0.026,0.003,1043,640,0.017,4405,13228,7801.4000000000015,993748.0]
["2025-02-19T12:57:26.000000000",539.75,534.0,5.53,5.81,0.04,0.05,0.949,-0.035,0.012,962,781,0.024,5082,30634,13351.2,993748.0]
["2025-02-19T12:57:26.000000000",539.75,535.0,4.58,4.8,0.05,0.06,0.942,-0.047,0.024,3353,6439,0.035,5871,44198,28595.7,993748.0]
["2025-02-19T12:57:26.000000000",539.75,536.0,3.63,3.84,0.08,0.09,0.921,-0.074,0.047,2168,10166,0.054,6417,60797,44841.4,993748.0]
["2025-02-19T12:57:26.000000000",539.75,537.0,2.83,2.9,0.13,0.14,0.879,-0.118,0.082,2460,52313,0.085,7036,116554,79978.00000000001,993748.0]
["2025-02-19T12:57:26.000000000",539.75,538.0,1.95,2.0,0.23,0.24,0.798,-0.202,0.134,4709,117558,0.135,3720,93940,113320.6,993748.0]
["2025-02-19T12:57:26.000000000",539.75,539.0,1.17,1.18,0.43,0.44,0.653,-0.347,0.197,7106,148606,0.198,3300,66158,205328.2,993748.0]
["2025-02-19T12:57:26.000000000",539.75,540.0,0.55,0.56,0.82,0.83,0.438,-0.562,0.231,7849,117227,0.231,2788,20876,245714.7,993748.0]
["2025-02-19T12:57:26.000000000",539.75,541.0,0.21,0.22,1.46,1.5,0.224,-0.776,0.18,5040,37288,0.18,877,3282,106506.0,993748.0]
["2025-02-19T12:57:26.000000000",539.75,542.0,0.07,0.08,2.3,2.47,0.094,-0.906,0.098,5563,23241,0.098,456,1083,58986.2,993748.0]
["2025-02-19T12:57:26.000000000",539.75,543.0,0.02,0.03,3.2,3.45,0.035,-0.965,0.043,5909,14698,0.043,296,249,26681.5,993748.0]
["2025-02-19T12:57:26.000000000",539.75,544.0,0.01,0.02,4.17,4.51,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,993748.0]
["2025-02-19T12:57:26.000000000",539.75,545.0,0.0,0.01,5.16,5.41,0.007,-0.993,0.009,5475,7557,0.009,2892,365,7530.299999999999,993748.0]
["2025-02-19T12:57:26.000000000",539.75,546.0,0.0,0.01,6.15,6.5,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,993748.0]
["2025-02-19T12:57:26.000000000",539.75,547.0,0.0,0.01,7.21,7.34,0.006,-0.994,0.006,6459,3489,0.006,1,57,3876.0,993748.0]
["2025-02-19T12:57:26.000000000",539.75,548.0,0.0,0.01,8.17,8.5,0.005,-0.995,0.005,6016,6843,0.005,21,20,3018.5,993748.0]
["2025-02-19T12:57:26.000000000",539.75,549.0,0.0,0.01,9.15,9.5,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993748.0]
["2025-02-19T12:57:26.000000000",539.75,550.0,0.0,0.01,10.14,10.5,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,993748.0]
["2025-02-19T12:57:26.000000000",539.75,551.0,0.0,0.01,11.11,11.5,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,993748.0]
["2025-02-19T12:57:26.000000000",539.75,552.0,0.0,0.01,12.11,12.5,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,993748.0]
["2025-02-19T12:57:26.000000000",539.75,553.0,0.0,0.01,13.11,13.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,993748.0]
["2025-02-19T12:57:26.000000000",539.75,554.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993748.0]
["2025-02-19T12:57:26.000000000",539.75,555.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993748.0]
["2025-02-19T12:57:26.000000000",539.75,556.0,0.0,0.01,16.1,16.5,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993748.0]
["2025-02-19T12:57:26.000000000",539.75,557.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993748.0]
["2025-02-19T12:57:26.000000000",539.75,558.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993748.0]
["2025-02-19T12:57:26.000000000",539.75,559.0,0.0,0.01,19.1,19.5,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993748.0]
["2025-02-19T12:57:26.000000000",539.75,560.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993748.0]
["2025-02-19T12:57:26.000000000",539.75,561.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993748.0]
["2025-02-19T12:57:26.000000000",539.75,562.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993748.0]
["2025-02-19T12:57:26.000000000",539.75,563.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993748.0]
["2025-02-19T12:57:26.000000000",539.75,564.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993748.0]
["2025-02-19T12:57:38.000000000",539.75,515.0,24.45,24.81,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,993748.0]
["2025-02-19T12:57:38.000000000",539.75,516.0,23.41,23.85,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993748.0]
["2025-02-19T12:57:38.000000000",539.75,517.0,22.46,22.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993748.0]
["2025-02-19T12:57:38.000000000",539.75,518.0,21.42,21.91,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,993748.0]
["2025-02-19T12:57:38.000000000",539.75,519.0,20.42,20.94,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993748.0]
["2025-02-19T12:57:38.000000000",539.75,520.0,19.47,19.91,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,993748.0]
["2025-02-19T12:57:38.000000000",539.75,521.0,18.45,18.81,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,639,103.9,993748.0]
["2025-02-19T12:57:38.000000000",539.75,522.0,17.42,17.9,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,993748.0]
["2025-02-19T12:57:38.000000000",539.75,523.0,16.45,16.94,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,993748.0]
["2025-02-19T12:57:38.000000000",539.75,524.0,15.43,15.92,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,993748.0]
["2025-02-19T12:57:38.000000000",539.75,525.0,14.43,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,993748.0]
["2025-02-19T12:57:38.000000000",539.75,526.0,13.43,13.94,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6581,513.0,993748.0]
["2025-02-19T12:57:38.000000000",539.75,527.0,12.54,12.94,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4721,2412.4,993748.0]
["2025-02-19T12:57:38.000000000",539.75,528.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,993748.0]
["2025-02-19T12:57:38.000000000",539.75,529.0,10.46,10.93,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1886,2231.0,993748.0]
["2025-02-19T12:57:38.000000000",539.75,530.0,9.47,9.81,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12521,4081.2,993748.0]
["2025-02-19T12:57:38.000000000",539.75,531.0,8.48,8.95,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4538,2768.0,993748.0]
["2025-02-19T12:57:38.000000000",539.75,532.0,7.46,7.94,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15786,9903.6,993748.0]
["2025-02-19T12:57:38.000000000",539.75,533.0,6.52,6.83,0.03,0.04,0.952,-0.026,0.003,1043,640,0.017,4405,13228,7801.4000000000015,993748.0]
["2025-02-19T12:57:38.000000000",539.75,534.0,5.53,5.85,0.04,0.05,0.949,-0.035,0.012,962,781,0.024,5082,30644,13351.2,993748.0]
["2025-02-19T12:57:38.000000000",539.75,535.0,4.6,4.9,0.05,0.06,0.942,-0.047,0.024,3353,6449,0.035,5871,44199,28595.7,993748.0]
["2025-02-19T12:57:38.000000000",539.75,536.0,3.64,3.84,0.08,0.09,0.921,-0.074,0.047,2168,10166,0.054,6417,60831,44841.4,993748.0]
["2025-02-19T12:57:38.000000000",539.75,537.0,2.84,2.9,0.13,0.14,0.879,-0.118,0.082,2460,52313,0.085,7036,116555,79978.00000000001,993748.0]
["2025-02-19T12:57:38.000000000",539.75,538.0,1.96,2.0,0.23,0.24,0.798,-0.202,0.134,4709,117563,0.135,3720,93994,113320.6,993748.0]
["2025-02-19T12:57:38.000000000",539.75,539.0,1.17,1.18,0.43,0.44,0.653,-0.347,0.197,7106,148629,0.198,3300,66406,205328.2,993748.0]
["2025-02-19T12:57:38.000000000",539.75,540.0,0.56,0.57,0.81,0.83,0.438,-0.562,0.231,7849,117367,0.231,2788,21000,245714.7,993748.0]
["2025-02-19T12:57:38.000000000",539.75,541.0,0.21,0.22,1.46,1.49,0.224,-0.776,0.18,5040,37290,0.18,877,3291,106506.0,993748.0]
["2025-02-19T12:57:38.000000000",539.75,542.0,0.07,0.08,2.28,2.45,0.094,-0.906,0.098,5563,23261,0.098,456,1083,58986.2,993748.0]
["2025-02-19T12:57:38.000000000",539.75,543.0,0.02,0.03,3.18,3.42,0.035,-0.965,0.043,5909,14713,0.043,296,249,26681.5,993748.0]
["2025-02-19T12:57:38.000000000",539.75,544.0,0.01,0.02,4.09,4.51,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,993748.0]
["2025-02-19T12:57:38.000000000",539.75,545.0,0.0,0.01,4.96,5.38,0.007,-0.993,0.009,5475,7557,0.009,2892,365,7530.299999999999,993748.0]
["2025-02-19T12:57:38.000000000",539.75,546.0,0.0,0.01,5.97,6.5,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,993748.0]
["2025-02-19T12:57:38.000000000",539.75,547.0,0.0,0.01,7.09,7.34,0.006,-0.994,0.006,6459,3489,0.006,1,57,3876.0,993748.0]
["2025-02-19T12:57:38.000000000",539.75,548.0,0.0,0.01,8.15,8.5,0.005,-0.995,0.005,6016,6843,0.005,21,20,3018.5,993748.0]
["2025-02-19T12:57:38.000000000",539.75,549.0,0.0,0.01,8.97,9.5,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993748.0]
["2025-02-19T12:57:38.000000000",539.75,550.0,0.0,0.01,9.97,10.5,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,993748.0]
["2025-02-19T12:57:38.000000000",539.75,551.0,0.0,0.01,11.11,11.5,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,993748.0]
["2025-02-19T12:57:38.000000000",539.75,552.0,0.0,0.01,12.0,12.5,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,993748.0]
["2025-02-19T12:57:38.000000000",539.75,553.0,0.0,0.01,13.0,13.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,993748.0]
["2025-02-19T12:57:38.000000000",539.75,554.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993748.0]
["2025-02-19T12:57:38.000000000",539.75,555.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993748.0]
["2025-02-19T12:57:38.000000000",539.75,556.0,0.0,0.01,16.0,16.5,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993748.0]
["2025-02-19T12:57:38.000000000",539.75,557.0,0.0,0.01,17.0,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993748.0]
["2025-02-19T12:57:38.000000000",539.75,558.0,0.0,0.01,18.0,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993748.0]
["2025-02-19T12:57:38.000000000",539.75,559.0,0.0,0.01,19.0,19.5,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993748.0]
["2025-02-19T12:57:38.000000000",539.75,560.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993748.0]
["2025-02-19T12:57:38.000000000",539.75,561.0,0.0,0.01,20.94,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993748.0]
["2025-02-19T12:57:38.000000000",539.75,562.0,0.0,0.01,22.0,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993748.0]
["2025-02-19T12:57:38.000000000",539.75,563.0,0.0,0.01,22.95,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993748.0]
["2025-02-19T12:57:38.000000000",539.75,564.0,0.0,0.01,24.0,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993748.0]
["2025-02-19T12:57:49.000000000",539.735,515.0,24.45,24.81,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,991013.1]
["2025-02-19T12:57:49.000000000",539.735,516.0,23.43,23.85,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,991013.1]
["2025-02-19T12:57:49.000000000",539.735,517.0,22.46,22.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,991013.1]
["2025-02-19T12:57:49.000000000",539.735,518.0,21.44,21.91,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,991013.1]
["2025-02-19T12:57:49.000000000",539.735,519.0,20.43,20.94,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,991013.1]
["2025-02-19T12:57:49.000000000",539.735,520.0,19.47,19.91,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,991013.1]
["2025-02-19T12:57:49.000000000",539.735,521.0,18.45,18.81,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,639,103.9,991013.1]
["2025-02-19T12:57:49.000000000",539.735,522.0,17.44,17.88,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,991013.1]
["2025-02-19T12:57:49.000000000",539.735,523.0,16.45,16.94,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,991013.1]
["2025-02-19T12:57:49.000000000",539.735,524.0,15.43,15.92,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,991013.1]
["2025-02-19T12:57:49.000000000",539.735,525.0,14.43,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,991013.1]
["2025-02-19T12:57:49.000000000",539.735,526.0,13.43,13.94,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6581,513.0,991013.1]
["2025-02-19T12:57:49.000000000",539.735,527.0,12.54,12.94,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4721,2412.4,991013.1]
["2025-02-19T12:57:49.000000000",539.735,528.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,991013.1]
["2025-02-19T12:57:49.000000000",539.735,529.0,10.46,10.93,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1886,2231.0,991013.1]
["2025-02-19T12:57:49.000000000",539.735,530.0,9.47,9.81,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12527,4081.2,991013.1]
["2025-02-19T12:57:49.000000000",539.735,531.0,8.48,8.95,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4538,2768.0,991013.1]
["2025-02-19T12:57:49.000000000",539.735,532.0,7.47,7.94,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15788,9903.6,991013.1]
["2025-02-19T12:57:49.000000000",539.735,533.0,6.52,6.83,0.03,0.04,0.953,-0.026,0.003,1043,640,0.017,4405,13228,7801.4000000000015,991013.1]
["2025-02-19T12:57:49.000000000",539.735,534.0,5.53,5.81,0.04,0.05,0.95,-0.035,0.012,962,781,0.024,5082,30644,13351.2,991013.1]
["2025-02-19T12:57:49.000000000",539.735,535.0,4.6,4.84,0.05,0.06,0.943,-0.047,0.024,3353,6449,0.034,5871,44215,28008.6,991013.1]
["2025-02-19T12:57:49.000000000",539.735,536.0,3.64,3.84,0.08,0.09,0.921,-0.073,0.047,2168,10166,0.054,6417,60833,44841.4,991013.1]
["2025-02-19T12:57:49.000000000",539.735,537.0,2.82,2.9,0.13,0.14,0.88,-0.118,0.082,2460,52313,0.085,7036,116592,79978.00000000001,991013.1]
["2025-02-19T12:57:49.000000000",539.735,538.0,1.95,1.98,0.23,0.24,0.799,-0.201,0.133,4709,117564,0.134,3720,93998,112477.7,991013.1]
["2025-02-19T12:57:49.000000000",539.735,539.0,1.16,1.18,0.43,0.45,0.655,-0.345,0.196,7106,148752,0.196,3300,66475,203957.6,991013.1]
["2025-02-19T12:57:49.000000000",539.735,540.0,0.56,0.57,0.82,0.83,0.442,-0.558,0.23,7849,117407,0.23,2788,21013,244651.00000000003,991013.1]
["2025-02-19T12:57:49.000000000",539.735,541.0,0.21,0.22,1.46,1.51,0.225,-0.775,0.181,5040,37319,0.181,877,3292,107097.7,991013.1]
["2025-02-19T12:57:49.000000000",539.735,542.0,0.07,0.08,2.28,2.45,0.094,-0.906,0.098,5563,23263,0.098,456,1083,58986.2,991013.1]
["2025-02-19T12:57:49.000000000",539.735,543.0,0.02,0.03,3.18,3.42,0.035,-0.965,0.043,5909,14813,0.043,296,249,26681.5,991013.1]
["2025-02-19T12:57:49.000000000",539.735,544.0,0.01,0.02,4.09,4.51,0.02,-0.98,0.024,5246,7021,0.024,131,212,12904.8,991013.1]
["2025-02-19T12:57:49.000000000",539.735,545.0,0.0,0.01,5.0,5.38,0.007,-0.993,0.009,5475,7557,0.009,2892,365,7530.299999999999,991013.1]
["2025-02-19T12:57:49.000000000",539.735,546.0,0.0,0.01,5.99,6.5,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,991013.1]
["2025-02-19T12:57:49.000000000",539.735,547.0,0.0,0.01,7.09,7.34,0.006,-0.994,0.006,6459,3489,0.006,1,57,3876.0,991013.1]
["2025-02-19T12:57:49.000000000",539.735,548.0,0.0,0.01,8.15,8.5,0.005,-0.995,0.005,6016,6843,0.005,21,20,3018.5,991013.1]
["2025-02-19T12:57:49.000000000",539.735,549.0,0.0,0.01,8.99,9.5,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,991013.1]
["2025-02-19T12:57:49.000000000",539.735,550.0,0.0,0.01,9.98,10.5,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,991013.1]
["2025-02-19T12:57:49.000000000",539.735,551.0,0.0,0.01,11.11,11.5,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,991013.1]
["2025-02-19T12:57:49.000000000",539.735,552.0,0.0,0.01,12.0,12.5,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,991013.1]
["2025-02-19T12:57:49.000000000",539.735,553.0,0.0,0.01,13.0,13.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,991013.1]
["2025-02-19T12:57:49.000000000",539.735,554.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,991013.1]
["2025-02-19T12:57:49.000000000",539.735,555.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,991013.1]
["2025-02-19T12:57:49.000000000",539.735,556.0,0.0,0.01,16.0,16.5,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,991013.1]
["2025-02-19T12:57:49.000000000",539.735,557.0,0.0,0.01,17.0,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,991013.1]
["2025-02-19T12:57:49.000000000",539.735,558.0,0.0,0.01,18.0,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,991013.1]
["2025-02-19T12:57:49.000000000",539.735,559.0,0.0,0.01,19.0,19.5,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,991013.1]
["2025-02-19T12:57:49.000000000",539.735,560.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,991013.1]
["2025-02-19T12:57:49.000000000",539.735,561.0,0.0,0.01,20.94,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,991013.1]
["2025-02-19T12:57:49.000000000",539.735,562.0,0.0,0.01,22.0,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,991013.1]
["2025-02-19T12:57:49.000000000",539.735,563.0,0.0,0.01,22.95,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,991013.1]
["2025-02-19T12:57:49.000000000",539.735,564.0,0.0,0.01,24.0,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,991013.1]
["2025-02-19T12:58:01.000000000",539.725,515.0,24.45,24.81,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,988313.1]
["2025-02-19T12:58:01.000000000",539.725,516.0,23.43,23.85,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,988313.1]
["2025-02-19T12:58:01.000000000",539.725,517.0,22.46,22.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,988313.1]
["2025-02-19T12:58:01.000000000",539.725,518.0,21.45,21.91,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,988313.1]
["2025-02-19T12:58:01.000000000",539.725,519.0,20.45,20.92,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,988313.1]
["2025-02-19T12:58:01.000000000",539.725,520.0,19.5,19.92,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1229,376.9,988313.1]
["2025-02-19T12:58:01.000000000",539.725,521.0,18.45,18.81,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,639,103.9,988313.1]
["2025-02-19T12:58:01.000000000",539.725,522.0,17.45,17.88,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1393,398.8,988313.1]
["2025-02-19T12:58:01.000000000",539.725,523.0,16.45,16.92,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,988313.1]
["2025-02-19T12:58:01.000000000",539.725,524.0,15.43,15.92,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,988313.1]
["2025-02-19T12:58:01.000000000",539.725,525.0,14.43,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,988313.1]
["2025-02-19T12:58:01.000000000",539.725,526.0,13.46,13.92,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6581,513.0,988313.1]
["2025-02-19T12:58:01.000000000",539.725,527.0,12.54,12.92,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4721,2412.4,988313.1]
["2025-02-19T12:58:01.000000000",539.725,528.0,11.43,11.92,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,988313.1]
["2025-02-19T12:58:01.000000000",539.725,529.0,10.47,10.92,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1886,2231.0,988313.1]
["2025-02-19T12:58:01.000000000",539.725,530.0,9.47,9.81,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12527,4081.2,988313.1]
["2025-02-19T12:58:01.000000000",539.725,531.0,8.48,8.93,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4538,2768.0,988313.1]
["2025-02-19T12:58:01.000000000",539.725,532.0,7.48,7.93,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15788,9903.6,988313.1]
["2025-02-19T12:58:01.000000000",539.725,533.0,6.52,6.83,0.03,0.04,0.953,-0.026,0.003,1043,640,0.017,4405,13228,7801.4000000000015,988313.1]
["2025-02-19T12:58:01.000000000",539.725,534.0,5.53,5.81,0.04,0.05,0.95,-0.035,0.012,962,781,0.024,5082,30644,13351.2,988313.1]
["2025-02-19T12:58:01.000000000",539.725,535.0,4.6,4.84,0.05,0.06,0.943,-0.047,0.024,3353,6449,0.034,5871,44231,28008.6,988313.1]
["2025-02-19T12:58:01.000000000",539.725,536.0,3.64,3.84,0.08,0.09,0.921,-0.074,0.048,2168,10166,0.054,6417,60834,45058.2,988313.1]
["2025-02-19T12:58:01.000000000",539.725,537.0,2.82,2.9,0.13,0.14,0.879,-0.118,0.082,2460,52313,0.085,7036,116594,79978.00000000001,988313.1]
["2025-02-19T12:58:01.000000000",539.725,538.0,1.94,1.98,0.23,0.24,0.798,-0.201,0.134,4709,117567,0.135,3720,94075,113320.6,988313.1]
["2025-02-19T12:58:01.000000000",539.725,539.0,1.16,1.18,0.44,0.45,0.652,-0.348,0.195,7106,148768,0.195,3300,66493,202917.0,988313.1]
["2025-02-19T12:58:01.000000000",539.725,540.0,0.56,0.57,0.83,0.84,0.44,-0.56,0.228,7849,117534,0.228,2788,21019,242523.6,988313.1]
["2025-02-19T12:58:01.000000000",539.725,541.0,0.21,0.22,1.46,1.51,0.224,-0.776,0.18,5040,37442,0.18,877,3292,106506.0,988313.1]
["2025-02-19T12:58:01.000000000",539.725,542.0,0.07,0.08,2.28,2.45,0.094,-0.906,0.098,5563,23264,0.098,456,1084,58986.2,988313.1]
["2025-02-19T12:58:01.000000000",539.725,543.0,0.02,0.03,3.18,3.42,0.035,-0.965,0.043,5909,14813,0.043,296,249,26681.5,988313.1]
["2025-02-19T12:58:01.000000000",539.725,544.0,0.01,0.02,4.09,4.51,0.02,-0.98,0.024,5246,7021,0.024,131,212,12904.8,988313.1]
["2025-02-19T12:58:01.000000000",539.725,545.0,0.0,0.01,5.0,5.38,0.007,-0.993,0.009,5475,7557,0.009,2892,365,7530.299999999999,988313.1]
["2025-02-19T12:58:01.000000000",539.725,546.0,0.0,0.01,5.99,6.5,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,988313.1]
["2025-02-19T12:58:01.000000000",539.725,547.0,0.0,0.01,7.09,7.34,0.006,-0.994,0.006,6459,3489,0.006,1,57,3876.0,988313.1]
["2025-02-19T12:58:01.000000000",539.725,548.0,0.0,0.01,8.15,8.5,0.005,-0.995,0.005,6016,6843,0.005,21,20,3018.5,988313.1]
["2025-02-19T12:58:01.000000000",539.725,549.0,0.0,0.01,8.99,9.45,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,988313.1]
["2025-02-19T12:58:01.000000000",539.725,550.0,0.0,0.01,9.99,10.5,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,988313.1]
["2025-02-19T12:58:01.000000000",539.725,551.0,0.0,0.01,11.11,11.5,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,988313.1]
["2025-02-19T12:58:01.000000000",539.725,552.0,0.0,0.01,12.0,12.5,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,988313.1]
["2025-02-19T12:58:01.000000000",539.725,553.0,0.0,0.01,13.0,13.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,988313.1]
["2025-02-19T12:58:01.000000000",539.725,554.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,988313.1]
["2025-02-19T12:58:01.000000000",539.725,555.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,988313.1]
["2025-02-19T12:58:01.000000000",539.725,556.0,0.0,0.01,16.0,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,988313.1]
["2025-02-19T12:58:01.000000000",539.725,557.0,0.0,0.01,17.0,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,988313.1]
["2025-02-19T12:58:01.000000000",539.725,558.0,0.0,0.01,18.0,18.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,988313.1]
["2025-02-19T12:58:01.000000000",539.725,559.0,0.0,0.01,19.0,19.45,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,988313.1]
["2025-02-19T12:58:01.000000000",539.725,560.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,988313.1]
["2025-02-19T12:58:01.000000000",539.725,561.0,0.0,0.01,20.94,21.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,988313.1]
["2025-02-19T12:58:01.000000000",539.725,562.0,0.0,0.01,22.0,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,988313.1]
["2025-02-19T12:58:01.000000000",539.725,563.0,0.0,0.01,22.95,23.45,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,988313.1]
["2025-02-19T12:58:01.000000000",539.725,564.0,0.0,0.01,24.0,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,988313.1]
["2025-02-19T12:58:12.000000000",539.68,515.0,24.47,24.81,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,998861.2]
["2025-02-19T12:58:12.000000000",539.68,516.0,23.41,23.9,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,998861.2]
["2025-02-19T12:58:12.000000000",539.68,517.0,22.45,22.9,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,998861.2]
["2025-02-19T12:58:12.000000000",539.68,518.0,21.41,21.89,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,998861.2]
["2025-02-19T12:58:12.000000000",539.68,519.0,20.41,20.89,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,998861.2]
["2025-02-19T12:58:12.000000000",539.68,520.0,19.41,19.89,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1249,392.0,998861.2]
["2025-02-19T12:58:12.000000000",539.68,521.0,18.46,18.81,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,639,112.0,998861.2]
["2025-02-19T12:58:12.000000000",539.68,522.0,17.46,17.89,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1433,422.0,998861.2]
["2025-02-19T12:58:12.000000000",539.68,523.0,16.41,16.89,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,463,205.1,998861.2]
["2025-02-19T12:58:12.000000000",539.68,524.0,15.43,15.89,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,998861.2]
["2025-02-19T12:58:12.000000000",539.68,525.0,14.43,14.8,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1842,625.0,998861.2]
["2025-02-19T12:58:12.000000000",539.68,526.0,13.49,13.89,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6581,690.6,998861.2]
["2025-02-19T12:58:12.000000000",539.68,527.0,12.55,12.9,0.01,0.02,0.992,-0.008,0.004,426,45,0.004,6031,4721,2582.8,998861.2]
["2025-02-19T12:58:12.000000000",539.68,528.0,11.43,11.9,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2154,3325.5000000000005,998861.2]
["2025-02-19T12:58:12.000000000",539.68,529.0,10.48,10.89,0.01,0.02,0.991,-0.009,0.005,660,100,0.005,4462,1886,2561.0,998861.2]
["2025-02-19T12:58:12.000000000",539.68,530.0,9.47,9.81,0.01,0.02,0.99,-0.01,0.006,1025,861,0.006,6802,12527,4696.2,998861.2]
["2025-02-19T12:58:12.000000000",539.68,531.0,8.45,8.9,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4543,3331.2,998861.2]
["2025-02-19T12:58:12.000000000",539.68,532.0,7.49,7.91,0.02,0.03,0.981,-0.019,0.012,1392,314,0.012,8253,15788,11574.0,998861.2]
["2025-02-19T12:58:12.000000000",539.68,533.0,6.52,6.83,0.03,0.04,0.974,-0.026,0.017,1043,640,0.017,4405,13228,9261.600000000002,998861.2]
["2025-02-19T12:58:12.000000000",539.68,534.0,5.53,5.84,0.04,0.05,0.965,-0.035,0.024,962,781,0.024,5082,30644,14505.6,998861.2]
["2025-02-19T12:58:12.000000000",539.68,535.0,4.6,4.84,0.05,0.06,0.953,-0.047,0.034,3353,6449,0.034,5871,44242,31361.6,998861.2]
["2025-02-19T12:58:12.000000000",539.68,536.0,3.6,3.88,0.08,0.09,0.927,-0.073,0.054,2168,10186,0.054,6417,60842,46359.0,998861.2]
["2025-02-19T12:58:12.000000000",539.68,537.0,2.77,2.86,0.13,0.14,0.882,-0.118,0.085,2460,52315,0.085,7036,116614,80716.00000000001,998861.2]
["2025-02-19T12:58:12.000000000",539.68,538.0,1.9,1.95,0.24,0.25,0.799,-0.201,0.134,4709,117610,0.134,3720,94232,112948.6,998861.2]
["2025-02-19T12:58:12.000000000",539.68,539.0,1.13,1.15,0.46,0.47,0.655,-0.345,0.196,7106,148822,0.196,3300,66705,203957.6,998861.2]
["2025-02-19T12:58:12.000000000",539.68,540.0,0.53,0.54,0.85,0.87,0.441,-0.559,0.229,7849,117968,0.229,2788,21029,243587.3,998861.2]
["2025-02-19T12:58:12.000000000",539.68,541.0,0.2,0.21,1.5,1.55,0.225,-0.775,0.181,5040,37454,0.18,877,3304,107010.0,998861.2]
["2025-02-19T12:58:12.000000000",539.68,542.0,0.07,0.08,2.28,2.45,0.094,-0.903,0.098,5563,23264,0.092,456,1084,58712.6,998861.2]
["2025-02-19T12:58:12.000000000",539.68,543.0,0.02,0.03,3.18,3.43,0.035,-0.951,0.043,5909,14817,0.022,296,249,26059.9,998861.2]
["2025-02-19T12:58:12.000000000",539.68,544.0,0.01,0.02,4.09,4.48,0.02,-1.0,0.024,5246,7021,0.0,131,212,12590.4,998861.2]
["2025-02-19T12:58:12.000000000",539.68,545.0,0.0,0.01,5.01,5.48,0.007,-1.0,0.009,5475,7557,0.0,2892,365,4927.5,998861.2]
["2025-02-19T12:58:12.000000000",539.68,546.0,0.0,0.01,6.01,6.47,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,998861.2]
["2025-02-19T12:58:12.000000000",539.68,547.0,0.0,0.01,7.09,7.38,0.006,-1.0,0.006,6459,3489,0.0,1,57,3875.4,998861.2]
["2025-02-19T12:58:12.000000000",539.68,548.0,0.0,0.01,8.15,8.47,0.005,-1.0,0.005,6016,6843,0.0,21,20,3008.0,998861.2]
["2025-02-19T12:58:12.000000000",539.68,549.0,0.0,0.01,8.99,9.45,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,998861.2]
["2025-02-19T12:58:12.000000000",539.68,550.0,0.0,0.01,9.99,10.47,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,998861.2]
["2025-02-19T12:58:12.000000000",539.68,551.0,0.0,0.01,11.0,11.47,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,998861.2]
["2025-02-19T12:58:12.000000000",539.68,552.0,0.0,0.01,12.01,12.47,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,998861.2]
["2025-02-19T12:58:12.000000000",539.68,553.0,0.0,0.01,13.01,13.47,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,998861.2]
["2025-02-19T12:58:12.000000000",539.68,554.0,0.0,0.01,14.0,14.48,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,998861.2]
["2025-02-19T12:58:12.000000000",539.68,555.0,0.0,0.01,15.1,15.48,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,998861.2]
["2025-02-19T12:58:12.000000000",539.68,556.0,0.0,0.01,15.97,16.48,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,998861.2]
["2025-02-19T12:58:12.000000000",539.68,557.0,0.0,0.01,16.97,17.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,998861.2]
["2025-02-19T12:58:12.000000000",539.68,558.0,0.0,0.01,17.97,18.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,998861.2]
["2025-02-19T12:58:12.000000000",539.68,559.0,0.0,0.01,18.97,19.48,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,998861.2]
["2025-02-19T12:58:12.000000000",539.68,560.0,0.0,0.01,20.11,20.45,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,998861.2]
["2025-02-19T12:58:12.000000000",539.68,561.0,0.0,0.01,20.97,21.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,998861.2]
["2025-02-19T12:58:12.000000000",539.68,562.0,0.0,0.01,22.0,22.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,998861.2]
["2025-02-19T12:58:12.000000000",539.68,563.0,0.0,0.01,22.97,23.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,998861.2]
["2025-02-19T12:58:12.000000000",539.68,564.0,0.0,0.01,24.0,24.48,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,998861.2]
["2025-02-19T12:58:24.000000000",539.65,515.0,24.47,24.81,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,991031.0]
["2025-02-19T12:58:24.000000000",539.65,516.0,23.41,23.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,991031.0]
["2025-02-19T12:58:24.000000000",539.65,517.0,22.45,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,991031.0]
["2025-02-19T12:58:24.000000000",539.65,518.0,21.41,21.82,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,991031.0]
["2025-02-19T12:58:24.000000000",539.65,519.0,20.41,20.82,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,991031.0]
["2025-02-19T12:58:24.000000000",539.65,520.0,19.41,19.82,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1289,376.9,991031.0]
["2025-02-19T12:58:24.000000000",539.65,521.0,18.46,18.81,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,639,103.9,991031.0]
["2025-02-19T12:58:24.000000000",539.65,522.0,17.46,17.82,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1433,398.8,991031.0]
["2025-02-19T12:58:24.000000000",539.65,523.0,16.41,16.82,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,991031.0]
["2025-02-19T12:58:24.000000000",539.65,524.0,15.43,15.82,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,991031.0]
["2025-02-19T12:58:24.000000000",539.65,525.0,14.43,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,991031.0]
["2025-02-19T12:58:24.000000000",539.65,526.0,13.49,13.82,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6581,513.0,991031.0]
["2025-02-19T12:58:24.000000000",539.65,527.0,12.55,12.83,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4721,2412.4,991031.0]
["2025-02-19T12:58:24.000000000",539.65,528.0,11.43,11.83,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,991031.0]
["2025-02-19T12:58:24.000000000",539.65,529.0,10.48,10.83,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1886,2231.0,991031.0]
["2025-02-19T12:58:24.000000000",539.65,530.0,9.47,9.81,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12527,4081.2,991031.0]
["2025-02-19T12:58:24.000000000",539.65,531.0,8.45,8.83,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,991031.0]
["2025-02-19T12:58:24.000000000",539.65,532.0,7.49,7.84,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15788,9903.6,991031.0]
["2025-02-19T12:58:24.000000000",539.65,533.0,6.52,6.83,0.03,0.04,0.953,-0.026,0.003,1043,640,0.018,4405,13228,8241.9,991031.0]
["2025-02-19T12:58:24.000000000",539.65,534.0,5.53,5.81,0.04,0.05,0.95,-0.036,0.013,962,781,0.025,5082,30644,13955.6,991031.0]
["2025-02-19T12:58:24.000000000",539.65,535.0,4.6,4.76,0.05,0.06,0.942,-0.048,0.025,3353,6449,0.035,5871,44252,28931.0,991031.0]
["2025-02-19T12:58:24.000000000",539.65,536.0,3.64,3.76,0.08,0.09,0.92,-0.075,0.049,2168,10202,0.055,6417,60842,45916.7,991031.0]
["2025-02-19T12:58:24.000000000",539.65,537.0,2.75,2.83,0.13,0.14,0.877,-0.121,0.085,2460,52316,0.088,7036,116618,82826.8,991031.0]
["2025-02-19T12:58:24.000000000",539.65,538.0,1.87,1.92,0.25,0.26,0.785,-0.214,0.139,4709,117610,0.14,3720,94239,117535.1,991031.0]
["2025-02-19T12:58:24.000000000",539.65,539.0,1.11,1.13,0.47,0.48,0.634,-0.365,0.198,7106,148834,0.199,3300,66707,206368.8,991031.0]
["2025-02-19T12:58:24.000000000",539.65,540.0,0.52,0.53,0.87,0.88,0.42,-0.58,0.227,7849,118011,0.227,2788,21042,241459.9,991031.0]
["2025-02-19T12:58:24.000000000",539.65,541.0,0.19,0.2,1.52,1.58,0.208,-0.792,0.173,5040,37467,0.173,877,3304,102364.1,991031.0]
["2025-02-19T12:58:24.000000000",539.65,542.0,0.07,0.08,2.28,2.45,0.092,-0.908,0.093,5563,23271,0.093,456,1084,55976.7,991031.0]
["2025-02-19T12:58:24.000000000",539.65,543.0,0.02,0.03,3.18,3.43,0.035,-0.965,0.042,5909,14817,0.042,296,249,26061.0,991031.0]
["2025-02-19T12:58:24.000000000",539.65,544.0,0.01,0.02,4.09,4.48,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,991031.0]
["2025-02-19T12:58:24.000000000",539.65,545.0,0.0,0.01,5.05,5.48,0.007,-0.993,0.009,5475,7557,0.009,2892,365,7530.299999999999,991031.0]
["2025-02-19T12:58:24.000000000",539.65,546.0,0.0,0.01,6.05,6.55,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,991031.0]
["2025-02-19T12:58:24.000000000",539.65,547.0,0.0,0.01,7.09,7.41,0.005,-0.994,0.005,6459,3489,0.005,1,57,3230.0000000000005,991031.0]
["2025-02-19T12:58:24.000000000",539.65,548.0,0.0,0.01,8.15,8.47,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,991031.0]
["2025-02-19T12:58:24.000000000",539.65,549.0,0.0,0.01,9.05,9.45,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,991031.0]
["2025-02-19T12:58:24.000000000",539.65,550.0,0.0,0.01,10.01,10.47,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,991031.0]
["2025-02-19T12:58:24.000000000",539.65,551.0,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,991031.0]
["2025-02-19T12:58:24.000000000",539.65,552.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,991031.0]
["2025-02-19T12:58:24.000000000",539.65,553.0,0.0,0.01,13.01,13.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,991031.0]
["2025-02-19T12:58:24.000000000",539.65,554.0,0.0,0.01,14.0,14.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,991031.0]
["2025-02-19T12:58:24.000000000",539.65,555.0,0.0,0.01,15.1,15.48,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,991031.0]
["2025-02-19T12:58:24.000000000",539.65,556.0,0.0,0.01,16.0,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,991031.0]
["2025-02-19T12:58:24.000000000",539.65,557.0,0.0,0.01,17.0,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,991031.0]
["2025-02-19T12:58:24.000000000",539.65,558.0,0.0,0.01,18.0,18.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,991031.0]
["2025-02-19T12:58:24.000000000",539.65,559.0,0.0,0.01,19.0,19.48,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,991031.0]
["2025-02-19T12:58:24.000000000",539.65,560.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,991031.0]
["2025-02-19T12:58:24.000000000",539.65,561.0,0.0,0.01,21.0,21.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,991031.0]
["2025-02-19T12:58:24.000000000",539.65,562.0,0.0,0.01,22.0,22.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,991031.0]
["2025-02-19T12:58:24.000000000",539.65,563.0,0.0,0.01,23.0,23.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,991031.0]
["2025-02-19T12:58:24.000000000",539.65,564.0,0.0,0.01,24.0,24.48,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,991031.0]
["2025-02-19T12:58:35.000000000",539.635,515.0,24.47,24.81,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,991031.0]
["2025-02-19T12:58:35.000000000",539.635,516.0,23.32,23.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,991031.0]
["2025-02-19T12:58:35.000000000",539.635,517.0,22.36,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,991031.0]
["2025-02-19T12:58:35.000000000",539.635,518.0,21.41,21.82,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,991031.0]
["2025-02-19T12:58:35.000000000",539.635,519.0,20.41,20.82,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,991031.0]
["2025-02-19T12:58:35.000000000",539.635,520.0,19.41,19.82,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1309,376.9,991031.0]
["2025-02-19T12:58:35.000000000",539.635,521.0,18.46,18.81,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,639,103.9,991031.0]
["2025-02-19T12:58:35.000000000",539.635,522.0,17.35,17.82,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1433,398.8,991031.0]
["2025-02-19T12:58:35.000000000",539.635,523.0,16.32,16.82,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,991031.0]
["2025-02-19T12:58:35.000000000",539.635,524.0,15.43,15.82,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,991031.0]
["2025-02-19T12:58:35.000000000",539.635,525.0,14.43,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,991031.0]
["2025-02-19T12:58:35.000000000",539.635,526.0,13.48,13.82,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6581,513.0,991031.0]
["2025-02-19T12:58:35.000000000",539.635,527.0,12.49,12.83,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4721,2412.4,991031.0]
["2025-02-19T12:58:35.000000000",539.635,528.0,11.43,11.83,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2154,3023.5,991031.0]
["2025-02-19T12:58:35.000000000",539.635,529.0,10.48,10.83,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,1886,2231.0,991031.0]
["2025-02-19T12:58:35.000000000",539.635,530.0,9.47,9.81,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12527,4081.2,991031.0]
["2025-02-19T12:58:35.000000000",539.635,531.0,8.45,8.83,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,991031.0]
["2025-02-19T12:58:35.000000000",539.635,532.0,7.49,7.84,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15788,9903.6,991031.0]
["2025-02-19T12:58:35.000000000",539.635,533.0,6.52,6.83,0.03,0.04,0.953,-0.026,0.003,1043,640,0.018,4405,13228,8241.9,991031.0]
["2025-02-19T12:58:35.000000000",539.635,534.0,5.53,5.73,0.04,0.05,0.95,-0.036,0.013,962,781,0.025,5082,30644,13955.6,991031.0]
["2025-02-19T12:58:35.000000000",539.635,535.0,4.6,4.76,0.05,0.06,0.942,-0.048,0.025,3353,6449,0.035,5871,44282,28931.0,991031.0]
["2025-02-19T12:58:35.000000000",539.635,536.0,3.64,3.78,0.08,0.09,0.92,-0.075,0.049,2168,10202,0.055,6417,60842,45916.7,991031.0]
["2025-02-19T12:58:35.000000000",539.635,537.0,2.74,2.83,0.13,0.14,0.877,-0.121,0.085,2460,52316,0.088,7036,116621,82826.8,991031.0]
["2025-02-19T12:58:35.000000000",539.635,538.0,1.87,1.91,0.25,0.26,0.785,-0.214,0.139,4709,117610,0.14,3720,94244,117535.1,991031.0]
["2025-02-19T12:58:35.000000000",539.635,539.0,1.11,1.12,0.47,0.48,0.634,-0.365,0.198,7106,148837,0.199,3300,66739,206368.8,991031.0]
["2025-02-19T12:58:35.000000000",539.635,540.0,0.52,0.53,0.88,0.89,0.42,-0.58,0.227,7849,118017,0.227,2788,21095,241459.9,991031.0]
["2025-02-19T12:58:35.000000000",539.635,541.0,0.19,0.2,1.52,1.59,0.208,-0.792,0.173,5040,37469,0.173,877,3304,102364.1,991031.0]
["2025-02-19T12:58:35.000000000",539.635,542.0,0.07,0.08,2.28,2.47,0.092,-0.908,0.093,5563,23271,0.093,456,1084,55976.7,991031.0]
["2025-02-19T12:58:35.000000000",539.635,543.0,0.02,0.03,3.18,3.45,0.035,-0.965,0.042,5909,14817,0.042,296,249,26061.0,991031.0]
["2025-02-19T12:58:35.000000000",539.635,544.0,0.01,0.02,4.09,4.48,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,991031.0]
["2025-02-19T12:58:35.000000000",539.635,545.0,0.0,0.01,5.07,5.55,0.007,-0.993,0.009,5475,7557,0.009,2892,365,7530.299999999999,991031.0]
["2025-02-19T12:58:35.000000000",539.635,546.0,0.0,0.01,6.05,6.55,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,991031.0]
["2025-02-19T12:58:35.000000000",539.635,547.0,0.0,0.01,7.09,7.44,0.005,-0.994,0.005,6459,3489,0.005,1,57,3230.0000000000005,991031.0]
["2025-02-19T12:58:35.000000000",539.635,548.0,0.0,0.01,8.15,8.54,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,991031.0]
["2025-02-19T12:58:35.000000000",539.635,549.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,991031.0]
["2025-02-19T12:58:35.000000000",539.635,550.0,0.0,0.01,10.04,10.47,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,991031.0]
["2025-02-19T12:58:35.000000000",539.635,551.0,0.0,0.01,11.06,11.52,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,991031.0]
["2025-02-19T12:58:35.000000000",539.635,552.0,0.0,0.01,12.03,12.54,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,991031.0]
["2025-02-19T12:58:35.000000000",539.635,553.0,0.0,0.01,13.03,13.52,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,991031.0]
["2025-02-19T12:58:35.000000000",539.635,554.0,0.0,0.01,14.03,14.54,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,991031.0]
["2025-02-19T12:58:35.000000000",539.635,555.0,0.0,0.01,15.1,15.48,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,991031.0]
["2025-02-19T12:58:35.000000000",539.635,556.0,0.0,0.01,16.03,16.54,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,991031.0]
["2025-02-19T12:58:35.000000000",539.635,557.0,0.0,0.01,17.03,17.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,991031.0]
["2025-02-19T12:58:35.000000000",539.635,558.0,0.0,0.01,18.03,18.54,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,991031.0]
["2025-02-19T12:58:35.000000000",539.635,559.0,0.0,0.01,19.03,19.48,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,991031.0]
["2025-02-19T12:58:35.000000000",539.635,560.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,991031.0]
["2025-02-19T12:58:35.000000000",539.635,561.0,0.0,0.01,21.03,21.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,991031.0]
["2025-02-19T12:58:35.000000000",539.635,562.0,0.0,0.01,22.03,22.55,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,991031.0]
["2025-02-19T12:58:35.000000000",539.635,563.0,0.0,0.01,23.03,23.55,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,991031.0]
["2025-02-19T12:58:35.000000000",539.635,564.0,0.0,0.01,24.03,24.55,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,991031.0]
["2025-02-19T12:58:46.000000000",539.6,515.0,24.47,24.79,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,996038.5]
["2025-02-19T12:58:46.000000000",539.6,516.0,23.34,23.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,996038.5]
["2025-02-19T12:58:46.000000000",539.6,517.0,22.36,22.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,996038.5]
["2025-02-19T12:58:46.000000000",539.6,518.0,21.41,21.79,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,996038.5]
["2025-02-19T12:58:46.000000000",539.6,519.0,20.41,20.79,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,996038.5]
["2025-02-19T12:58:46.000000000",539.6,520.0,19.43,19.79,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1329,376.9,996038.5]
["2025-02-19T12:58:46.000000000",539.6,521.0,18.46,18.79,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,639,103.9,996038.5]
["2025-02-19T12:58:46.000000000",539.6,522.0,17.35,17.79,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1433,398.8,996038.5]
["2025-02-19T12:58:46.000000000",539.6,523.0,16.32,16.79,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,996038.5]
["2025-02-19T12:58:46.000000000",539.6,524.0,15.43,15.79,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,996038.5]
["2025-02-19T12:58:46.000000000",539.6,525.0,14.43,14.79,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,996038.5]
["2025-02-19T12:58:46.000000000",539.6,526.0,13.48,13.8,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6581,513.0,996038.5]
["2025-02-19T12:58:46.000000000",539.6,527.0,12.49,12.8,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4726,2412.4,996038.5]
["2025-02-19T12:58:46.000000000",539.6,528.0,11.43,11.8,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2155,3023.5,996038.5]
["2025-02-19T12:58:46.000000000",539.6,529.0,10.48,10.8,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1894,2677.2000000000003,996038.5]
["2025-02-19T12:58:46.000000000",539.6,530.0,9.47,9.8,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12527,4081.2,996038.5]
["2025-02-19T12:58:46.000000000",539.6,531.0,8.45,8.8,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,996038.5]
["2025-02-19T12:58:46.000000000",539.6,532.0,7.49,7.81,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15788,9903.6,996038.5]
["2025-02-19T12:58:46.000000000",539.6,533.0,6.52,6.81,0.03,0.04,0.953,-0.027,0.003,1043,640,0.018,4405,13228,8241.9,996038.5]
["2025-02-19T12:58:46.000000000",539.6,534.0,5.53,5.73,0.04,0.05,0.95,-0.036,0.013,962,781,0.025,5082,30644,13955.6,996038.5]
["2025-02-19T12:58:46.000000000",539.6,535.0,4.6,4.76,0.05,0.06,0.942,-0.048,0.026,3353,6449,0.036,5871,44285,29853.4,996038.5]
["2025-02-19T12:58:46.000000000",539.6,536.0,3.61,3.78,0.08,0.09,0.92,-0.075,0.05,2168,10202,0.056,6417,60847,46775.2,996038.5]
["2025-02-19T12:58:46.000000000",539.6,537.0,2.72,2.79,0.14,0.15,0.877,-0.121,0.086,2460,52316,0.089,7036,116629,83776.4,996038.5]
["2025-02-19T12:58:46.000000000",539.6,538.0,1.85,1.89,0.25,0.26,0.784,-0.215,0.14,4709,117610,0.141,3720,94346,118378.0,996038.5]
["2025-02-19T12:58:46.000000000",539.6,539.0,1.08,1.1,0.48,0.49,0.632,-0.368,0.201,7106,148852,0.201,3300,66763,209160.60000000003,996038.5]
["2025-02-19T12:58:46.000000000",539.6,540.0,0.5,0.51,0.89,0.91,0.415,-0.585,0.227,7849,118040,0.227,2788,21144,241459.9,996038.5]
["2025-02-19T12:58:46.000000000",539.6,541.0,0.18,0.19,1.56,1.61,0.207,-0.793,0.171,5040,37478,0.171,877,3304,101180.7,996038.5]
["2025-02-19T12:58:46.000000000",539.6,542.0,0.06,0.07,2.31,2.5,0.091,-0.909,0.093,5563,23271,0.093,456,1085,55976.7,996038.5]
["2025-02-19T12:58:46.000000000",539.6,543.0,0.02,0.03,3.18,3.48,0.034,-0.966,0.041,5909,14818,0.041,296,249,25440.5,996038.5]
["2025-02-19T12:58:46.000000000",539.6,544.0,0.01,0.02,4.12,4.48,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,996038.5]
["2025-02-19T12:58:46.000000000",539.6,545.0,0.0,0.01,5.1,5.55,0.007,-0.993,0.009,5475,7557,0.009,2892,365,7530.299999999999,996038.5]
["2025-02-19T12:58:46.000000000",539.6,546.0,0.0,0.01,6.09,6.58,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,996038.5]
["2025-02-19T12:58:46.000000000",539.6,547.0,0.0,0.01,7.09,7.44,0.005,-0.994,0.005,6459,3489,0.005,1,57,3230.0000000000005,996038.5]
["2025-02-19T12:58:46.000000000",539.6,548.0,0.0,0.01,8.15,8.54,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,996038.5]
["2025-02-19T12:58:46.000000000",539.6,549.0,0.0,0.01,9.09,9.54,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,996038.5]
["2025-02-19T12:58:46.000000000",539.6,550.0,0.0,0.01,10.07,10.47,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,996038.5]
["2025-02-19T12:58:46.000000000",539.6,551.0,0.0,0.01,11.09,11.52,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,996038.5]
["2025-02-19T12:58:46.000000000",539.6,552.0,0.0,0.01,12.07,12.54,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,996038.5]
["2025-02-19T12:58:46.000000000",539.6,553.0,0.0,0.01,13.06,13.52,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,996038.5]
["2025-02-19T12:58:46.000000000",539.6,554.0,0.0,0.01,14.06,14.54,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,996038.5]
["2025-02-19T12:58:46.000000000",539.6,555.0,0.0,0.01,15.1,15.48,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,996038.5]
["2025-02-19T12:58:46.000000000",539.6,556.0,0.0,0.01,16.06,16.54,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,996038.5]
["2025-02-19T12:58:46.000000000",539.6,557.0,0.0,0.01,17.06,17.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,996038.5]
["2025-02-19T12:58:46.000000000",539.6,558.0,0.0,0.01,18.06,18.57,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,996038.5]
["2025-02-19T12:58:46.000000000",539.6,559.0,0.0,0.01,19.06,19.54,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,996038.5]
["2025-02-19T12:58:46.000000000",539.6,560.0,0.0,0.01,20.11,20.57,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,996038.5]
["2025-02-19T12:58:46.000000000",539.6,561.0,0.0,0.01,21.06,21.55,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,996038.5]
["2025-02-19T12:58:46.000000000",539.6,562.0,0.0,0.01,22.06,22.55,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,996038.5]
["2025-02-19T12:58:46.000000000",539.6,563.0,0.0,0.01,23.06,23.55,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,996038.5]
["2025-02-19T12:58:46.000000000",539.6,564.0,0.0,0.01,24.06,24.55,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,996038.5]
["2025-02-19T12:58:58.000000000",539.61,515.0,24.47,24.79,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,999914.4]
["2025-02-19T12:58:58.000000000",539.61,516.0,23.25,23.79,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,999914.4]
["2025-02-19T12:58:58.000000000",539.61,517.0,22.36,22.79,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,999914.4]
["2025-02-19T12:58:58.000000000",539.61,518.0,21.28,21.79,0.0,0.01,0.998,-0.002,0.001,100,2,0.001,3417,548,351.70000000000005,999914.4]
["2025-02-19T12:58:58.000000000",539.61,519.0,20.34,20.79,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,999914.4]
["2025-02-19T12:58:58.000000000",539.61,520.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1359,392.0,999914.4]
["2025-02-19T12:58:58.000000000",539.61,521.0,18.46,18.79,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,639,112.0,999914.4]
["2025-02-19T12:58:58.000000000",539.61,522.0,17.25,17.79,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1433,422.0,999914.4]
["2025-02-19T12:58:58.000000000",539.61,523.0,16.33,16.79,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,463,205.1,999914.4]
["2025-02-19T12:58:58.000000000",539.61,524.0,15.43,15.79,0.0,0.01,0.997,-0.003,0.002,594,5,0.002,1928,3428,504.4,999914.4]
["2025-02-19T12:58:58.000000000",539.61,525.0,14.43,14.79,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1842,625.0,999914.4]
["2025-02-19T12:58:58.000000000",539.61,526.0,13.36,13.8,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6581,690.6,999914.4]
["2025-02-19T12:58:58.000000000",539.61,527.0,12.45,12.8,0.01,0.02,0.992,-0.008,0.004,426,45,0.004,6031,4726,2582.8,999914.4]
["2025-02-19T12:58:58.000000000",539.61,528.0,11.43,11.8,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2155,3325.5000000000005,999914.4]
["2025-02-19T12:58:58.000000000",539.61,529.0,10.42,10.8,0.01,0.02,0.991,-0.009,0.006,660,100,0.006,4462,1894,3073.2000000000003,999914.4]
["2025-02-19T12:58:58.000000000",539.61,530.0,9.47,9.8,0.01,0.02,0.99,-0.01,0.006,1025,861,0.006,6802,12527,4696.2,999914.4]
["2025-02-19T12:58:58.000000000",539.61,531.0,8.45,8.8,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4543,3331.2,999914.4]
["2025-02-19T12:58:58.000000000",539.61,532.0,7.49,7.81,0.02,0.03,0.981,-0.019,0.012,1392,314,0.012,8253,15789,11574.0,999914.4]
["2025-02-19T12:58:58.000000000",539.61,533.0,6.52,6.81,0.03,0.04,0.973,-0.027,0.018,1043,640,0.018,4405,13228,9806.4,999914.4]
["2025-02-19T12:58:58.000000000",539.61,534.0,5.53,5.73,0.04,0.05,0.964,-0.036,0.025,962,781,0.025,5082,30645,15110.000000000002,999914.4]
["2025-02-19T12:58:58.000000000",539.61,535.0,4.6,4.76,0.05,0.06,0.952,-0.048,0.036,3353,6449,0.036,5871,44285,33206.399999999994,999914.4]
["2025-02-19T12:58:58.000000000",539.61,536.0,3.61,3.78,0.08,0.09,0.925,-0.075,0.056,2168,10202,0.056,6417,60847,48076.00000000001,999914.4]
["2025-02-19T12:58:58.000000000",539.61,537.0,2.72,2.79,0.14,0.15,0.873,-0.127,0.091,2460,52316,0.091,7036,116632,86413.59999999999,999914.4]
["2025-02-19T12:58:58.000000000",539.61,538.0,1.85,1.89,0.25,0.26,0.783,-0.217,0.143,4709,117610,0.143,3720,94367,120534.69999999998,999914.4]
["2025-02-19T12:58:58.000000000",539.61,539.0,1.09,1.1,0.48,0.49,0.626,-0.374,0.203,7106,148868,0.203,3300,66879,211241.8,999914.4]
["2025-02-19T12:58:58.000000000",539.61,540.0,0.51,0.52,0.9,0.91,0.409,-0.591,0.222,7849,118042,0.222,2788,21193,236141.4,999914.4]
["2025-02-19T12:58:58.000000000",539.61,541.0,0.18,0.19,1.56,1.6,0.2,-0.8,0.168,5040,37478,0.167,877,3304,99317.9,999914.4]
["2025-02-19T12:58:58.000000000",539.61,542.0,0.06,0.07,2.31,2.5,0.083,-0.914,0.088,5563,23271,0.081,456,1085,52648.0,999914.4]
["2025-02-19T12:58:58.000000000",539.61,543.0,0.02,0.03,3.18,3.48,0.034,-0.953,0.041,5909,14818,0.021,296,249,24848.5,999914.4]
["2025-02-19T12:58:58.000000000",539.61,544.0,0.01,0.02,4.13,4.55,0.02,-1.0,0.022,5246,7021,0.0,131,212,11541.2,999914.4]
["2025-02-19T12:58:58.000000000",539.61,545.0,0.0,0.01,5.11,5.55,0.007,-1.0,0.009,5475,7557,0.0,2892,366,4927.5,999914.4]
["2025-02-19T12:58:58.000000000",539.61,546.0,0.0,0.01,6.09,6.58,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,999914.4]
["2025-02-19T12:58:58.000000000",539.61,547.0,0.0,0.01,7.09,7.44,0.005,-1.0,0.005,6459,3489,0.0,1,57,3229.5,999914.4]
["2025-02-19T12:58:58.000000000",539.61,548.0,0.0,0.01,8.15,8.58,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,999914.4]
["2025-02-19T12:58:58.000000000",539.61,549.0,0.0,0.01,9.1,9.54,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,999914.4]
["2025-02-19T12:58:58.000000000",539.61,550.0,0.0,0.01,10.11,10.54,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,999914.4]
["2025-02-19T12:58:58.000000000",539.61,551.0,0.0,0.01,11.1,11.57,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,999914.4]
["2025-02-19T12:58:58.000000000",539.61,552.0,0.0,0.01,12.1,12.54,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,999914.4]
["2025-02-19T12:58:58.000000000",539.61,553.0,0.0,0.01,13.06,13.54,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,999914.4]
["2025-02-19T12:58:58.000000000",539.61,554.0,0.0,0.01,14.06,14.54,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,999914.4]
["2025-02-19T12:58:58.000000000",539.61,555.0,0.0,0.01,15.1,15.54,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,999914.4]
["2025-02-19T12:58:58.000000000",539.61,556.0,0.0,0.01,16.06,16.57,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,999914.4]
["2025-02-19T12:58:58.000000000",539.61,557.0,0.0,0.01,17.06,17.57,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,999914.4]
["2025-02-19T12:58:58.000000000",539.61,558.0,0.0,0.01,18.06,18.57,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,999914.4]
["2025-02-19T12:58:58.000000000",539.61,559.0,0.0,0.01,19.06,19.57,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,999914.4]
["2025-02-19T12:58:58.000000000",539.61,560.0,0.0,0.01,20.11,20.57,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,999914.4]
["2025-02-19T12:58:58.000000000",539.61,561.0,0.0,0.01,21.06,21.57,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,999914.4]
["2025-02-19T12:58:58.000000000",539.61,562.0,0.0,0.01,22.06,22.57,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,999914.4]
["2025-02-19T12:58:58.000000000",539.61,563.0,0.0,0.01,23.06,23.57,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,999914.4]
["2025-02-19T12:58:58.000000000",539.61,564.0,0.0,0.01,24.06,24.57,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,999914.4]
["2025-02-19T12:59:09.000000000",539.63,515.0,24.47,24.79,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,993811.8]
["2025-02-19T12:59:09.000000000",539.63,516.0,23.31,23.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993811.8]
["2025-02-19T12:59:09.000000000",539.63,517.0,22.36,22.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993811.8]
["2025-02-19T12:59:09.000000000",539.63,518.0,21.28,21.79,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,993811.8]
["2025-02-19T12:59:09.000000000",539.63,519.0,20.34,20.79,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993811.8]
["2025-02-19T12:59:09.000000000",539.63,520.0,19.4,19.79,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1369,376.9,993811.8]
["2025-02-19T12:59:09.000000000",539.63,521.0,18.46,18.79,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,639,103.9,993811.8]
["2025-02-19T12:59:09.000000000",539.63,522.0,17.3,17.79,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1433,398.8,993811.8]
["2025-02-19T12:59:09.000000000",539.63,523.0,16.34,16.79,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,993811.8]
["2025-02-19T12:59:09.000000000",539.63,524.0,15.43,15.79,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,993811.8]
["2025-02-19T12:59:09.000000000",539.63,525.0,14.43,14.79,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,993811.8]
["2025-02-19T12:59:09.000000000",539.63,526.0,13.36,13.8,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6581,513.0,993811.8]
["2025-02-19T12:59:09.000000000",539.63,527.0,12.45,12.8,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4726,2412.4,993811.8]
["2025-02-19T12:59:09.000000000",539.63,528.0,11.43,11.8,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2155,3023.5,993811.8]
["2025-02-19T12:59:09.000000000",539.63,529.0,10.42,10.8,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1894,2677.2000000000003,993811.8]
["2025-02-19T12:59:09.000000000",539.63,530.0,9.47,9.8,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12527,4081.2,993811.8]
["2025-02-19T12:59:09.000000000",539.63,531.0,8.45,8.8,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,993811.8]
["2025-02-19T12:59:09.000000000",539.63,532.0,7.49,7.81,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15789,9903.6,993811.8]
["2025-02-19T12:59:09.000000000",539.63,533.0,6.52,6.81,0.03,0.04,0.953,-0.027,0.003,1043,640,0.018,4405,13228,8241.9,993811.8]
["2025-02-19T12:59:09.000000000",539.63,534.0,5.53,5.73,0.04,0.05,0.95,-0.036,0.013,962,781,0.025,5082,30646,13955.6,993811.8]
["2025-02-19T12:59:09.000000000",539.63,535.0,4.6,4.76,0.05,0.06,0.942,-0.048,0.026,3353,6449,0.036,5871,44285,29853.4,993811.8]
["2025-02-19T12:59:09.000000000",539.63,536.0,3.61,3.78,0.08,0.09,0.92,-0.075,0.05,2168,10202,0.056,6417,60854,46775.2,993811.8]
["2025-02-19T12:59:09.000000000",539.63,537.0,2.73,2.8,0.14,0.15,0.872,-0.126,0.087,2460,52316,0.09,7036,116633,84726.0,993811.8]
["2025-02-19T12:59:09.000000000",539.63,538.0,1.86,1.9,0.25,0.26,0.784,-0.215,0.14,4709,117613,0.141,3720,94387,118378.0,993811.8]
["2025-02-19T12:59:09.000000000",539.63,539.0,1.1,1.11,0.47,0.48,0.631,-0.37,0.2,7106,148883,0.199,3300,66938,207790.0,993811.8]
["2025-02-19T12:59:09.000000000",539.63,540.0,0.51,0.52,0.89,0.9,0.415,-0.585,0.227,7849,118060,0.227,2788,21197,241459.9,993811.8]
["2025-02-19T12:59:09.000000000",539.63,541.0,0.19,0.2,1.55,1.6,0.207,-0.793,0.171,5040,37531,0.171,877,3304,101180.7,993811.8]
["2025-02-19T12:59:09.000000000",539.63,542.0,0.06,0.07,2.41,2.5,0.083,-0.917,0.09,5563,23271,0.09,456,1085,54170.99999999999,993811.8]
["2025-02-19T12:59:09.000000000",539.63,543.0,0.02,0.03,3.27,3.48,0.034,-0.966,0.041,5909,14818,0.041,296,249,25440.5,993811.8]
["2025-02-19T12:59:09.000000000",539.63,544.0,0.01,0.02,4.13,4.55,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,993811.8]
["2025-02-19T12:59:09.000000000",539.63,545.0,0.0,0.01,5.11,5.55,0.007,-0.993,0.009,5475,7557,0.009,2892,366,7530.299999999999,993811.8]
["2025-02-19T12:59:09.000000000",539.63,546.0,0.0,0.01,6.09,6.55,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,993811.8]
["2025-02-19T12:59:09.000000000",539.63,547.0,0.0,0.01,7.09,7.44,0.005,-0.994,0.005,6459,3489,0.005,1,57,3230.0000000000005,993811.8]
["2025-02-19T12:59:09.000000000",539.63,548.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,993811.8]
["2025-02-19T12:59:09.000000000",539.63,549.0,0.0,0.01,9.11,9.54,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993811.8]
["2025-02-19T12:59:09.000000000",539.63,550.0,0.0,0.01,10.11,10.54,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,993811.8]
["2025-02-19T12:59:09.000000000",539.63,551.0,0.0,0.01,11.1,11.55,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,993811.8]
["2025-02-19T12:59:09.000000000",539.63,552.0,0.0,0.01,12.1,12.54,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,993811.8]
["2025-02-19T12:59:09.000000000",539.63,553.0,0.0,0.01,13.06,13.54,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,993811.8]
["2025-02-19T12:59:09.000000000",539.63,554.0,0.0,0.01,14.06,14.54,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993811.8]
["2025-02-19T12:59:09.000000000",539.63,555.0,0.0,0.01,15.1,15.54,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993811.8]
["2025-02-19T12:59:09.000000000",539.63,556.0,0.0,0.01,16.06,16.55,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993811.8]
["2025-02-19T12:59:09.000000000",539.63,557.0,0.0,0.01,17.06,17.55,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993811.8]
["2025-02-19T12:59:09.000000000",539.63,558.0,0.0,0.01,18.06,18.55,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993811.8]
["2025-02-19T12:59:09.000000000",539.63,559.0,0.0,0.01,19.06,19.55,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993811.8]
["2025-02-19T12:59:09.000000000",539.63,560.0,0.0,0.01,20.11,20.55,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993811.8]
["2025-02-19T12:59:09.000000000",539.63,561.0,0.0,0.01,21.06,21.55,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993811.8]
["2025-02-19T12:59:09.000000000",539.63,562.0,0.0,0.01,22.06,22.55,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993811.8]
["2025-02-19T12:59:09.000000000",539.63,563.0,0.0,0.01,23.06,23.55,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993811.8]
["2025-02-19T12:59:09.000000000",539.63,564.0,0.0,0.01,24.06,24.55,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993811.8]
["2025-02-19T12:59:21.000000000",539.605,515.0,24.47,24.79,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,993811.8]
["2025-02-19T12:59:21.000000000",539.605,516.0,23.3,23.81,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993811.8]
["2025-02-19T12:59:21.000000000",539.605,517.0,22.31,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993811.8]
["2025-02-19T12:59:21.000000000",539.605,518.0,21.3,21.81,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,993811.8]
["2025-02-19T12:59:21.000000000",539.605,519.0,20.29,20.81,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993811.8]
["2025-02-19T12:59:21.000000000",539.605,520.0,19.29,19.8,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,993811.8]
["2025-02-19T12:59:21.000000000",539.605,521.0,18.41,18.79,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,639,103.9,993811.8]
["2025-02-19T12:59:21.000000000",539.605,522.0,17.28,17.8,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1443,398.8,993811.8]
["2025-02-19T12:59:21.000000000",539.605,523.0,16.32,16.82,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,993811.8]
["2025-02-19T12:59:21.000000000",539.605,524.0,15.43,15.8,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,993811.8]
["2025-02-19T12:59:21.000000000",539.605,525.0,14.43,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,993811.8]
["2025-02-19T12:59:21.000000000",539.605,526.0,13.36,13.81,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6581,513.0,993811.8]
["2025-02-19T12:59:21.000000000",539.605,527.0,12.45,12.8,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4726,2412.4,993811.8]
["2025-02-19T12:59:21.000000000",539.605,528.0,11.43,11.8,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2155,3023.5,993811.8]
["2025-02-19T12:59:21.000000000",539.605,529.0,10.42,10.8,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1894,2677.2000000000003,993811.8]
["2025-02-19T12:59:21.000000000",539.605,530.0,9.47,9.8,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12527,4081.2,993811.8]
["2025-02-19T12:59:21.000000000",539.605,531.0,8.33,8.81,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,993811.8]
["2025-02-19T12:59:21.000000000",539.605,532.0,7.49,7.81,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15789,9903.6,993811.8]
["2025-02-19T12:59:21.000000000",539.605,533.0,6.52,6.81,0.03,0.04,0.953,-0.027,0.003,1043,640,0.018,4405,13228,8241.9,993811.8]
["2025-02-19T12:59:21.000000000",539.605,534.0,5.53,5.73,0.04,0.05,0.95,-0.036,0.013,962,781,0.025,5082,30646,13955.6,993811.8]
["2025-02-19T12:59:21.000000000",539.605,535.0,4.6,4.76,0.05,0.06,0.942,-0.048,0.026,3353,6449,0.036,5871,44285,29853.4,993811.8]
["2025-02-19T12:59:21.000000000",539.605,536.0,3.61,3.78,0.08,0.09,0.92,-0.075,0.05,2168,10202,0.056,6417,60858,46775.2,993811.8]
["2025-02-19T12:59:21.000000000",539.605,537.0,2.71,2.79,0.14,0.15,0.872,-0.126,0.087,2460,52316,0.09,7036,116658,84726.0,993811.8]
["2025-02-19T12:59:21.000000000",539.605,538.0,1.84,1.88,0.25,0.26,0.784,-0.215,0.14,4709,117613,0.141,3720,94403,118378.0,993811.8]
["2025-02-19T12:59:21.000000000",539.605,539.0,1.08,1.09,0.48,0.49,0.631,-0.37,0.2,7106,148894,0.199,3300,66963,207790.0,993811.8]
["2025-02-19T12:59:21.000000000",539.605,540.0,0.5,0.51,0.9,0.91,0.415,-0.585,0.227,7849,118063,0.227,2788,21202,241459.9,993811.8]
["2025-02-19T12:59:21.000000000",539.605,541.0,0.18,0.19,1.57,1.6,0.207,-0.793,0.171,5040,37541,0.171,877,3304,101180.7,993811.8]
["2025-02-19T12:59:21.000000000",539.605,542.0,0.06,0.07,2.41,2.5,0.083,-0.917,0.09,5563,23481,0.09,456,1085,54170.99999999999,993811.8]
["2025-02-19T12:59:21.000000000",539.605,543.0,0.02,0.03,3.27,3.48,0.034,-0.966,0.041,5909,14818,0.041,296,249,25440.5,993811.8]
["2025-02-19T12:59:21.000000000",539.605,544.0,0.01,0.02,4.13,4.55,0.02,-0.98,0.023,5246,7021,0.023,131,212,12367.1,993811.8]
["2025-02-19T12:59:21.000000000",539.605,545.0,0.0,0.01,5.09,5.56,0.007,-0.993,0.009,5475,7557,0.009,2892,366,7530.299999999999,993811.8]
["2025-02-19T12:59:21.000000000",539.605,546.0,0.0,0.01,6.09,6.56,0.006,-0.994,0.007,6969,22551,0.007,7,47,4883.2,993811.8]
["2025-02-19T12:59:21.000000000",539.605,547.0,0.0,0.01,7.09,7.44,0.005,-0.994,0.005,6459,3489,0.005,1,57,3230.0000000000005,993811.8]
["2025-02-19T12:59:21.000000000",539.605,548.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,993811.8]
["2025-02-19T12:59:21.000000000",539.605,549.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993811.8]
["2025-02-19T12:59:21.000000000",539.605,550.0,0.0,0.01,10.11,10.54,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,993811.8]
["2025-02-19T12:59:21.000000000",539.605,551.0,0.0,0.01,11.1,11.55,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,993811.8]
["2025-02-19T12:59:21.000000000",539.605,552.0,0.0,0.01,12.1,12.54,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,993811.8]
["2025-02-19T12:59:21.000000000",539.605,553.0,0.0,0.01,13.06,13.54,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,993811.8]
["2025-02-19T12:59:21.000000000",539.605,554.0,0.0,0.01,14.06,14.54,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993811.8]
["2025-02-19T12:59:21.000000000",539.605,555.0,0.0,0.01,15.1,15.54,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993811.8]
["2025-02-19T12:59:21.000000000",539.605,556.0,0.0,0.01,16.06,16.56,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993811.8]
["2025-02-19T12:59:21.000000000",539.605,557.0,0.0,0.01,17.06,17.56,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993811.8]
["2025-02-19T12:59:21.000000000",539.605,558.0,0.0,0.01,18.06,18.56,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993811.8]
["2025-02-19T12:59:21.000000000",539.605,559.0,0.0,0.01,19.06,19.56,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993811.8]
["2025-02-19T12:59:21.000000000",539.605,560.0,0.0,0.01,20.11,20.55,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993811.8]
["2025-02-19T12:59:21.000000000",539.605,561.0,0.0,0.01,21.06,21.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993811.8]
["2025-02-19T12:59:21.000000000",539.605,562.0,0.0,0.01,22.06,22.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993811.8]
["2025-02-19T12:59:21.000000000",539.605,563.0,0.0,0.01,23.06,23.56,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993811.8]
["2025-02-19T12:59:21.000000000",539.605,564.0,0.0,0.01,24.06,24.56,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993811.8]
["2025-02-19T12:59:33.000000000",539.58,515.0,24.47,24.78,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,516.0,23.31,23.81,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,517.0,22.32,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,518.0,21.31,21.81,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,519.0,20.31,20.81,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,520.0,19.31,19.8,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,521.0,18.41,18.79,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,639,103.9,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,522.0,17.3,17.8,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1443,398.8,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,523.0,16.32,16.82,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,524.0,15.43,15.8,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,525.0,14.43,14.8,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,526.0,13.36,13.81,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6581,513.0,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,527.0,12.45,12.8,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4726,2412.4,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,528.0,11.43,11.8,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2155,3023.5,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,529.0,10.42,10.8,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1894,2677.2000000000003,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,530.0,9.47,9.8,0.01,0.02,1.0,-0.01,0.0,1025,861,0.006,6802,12527,4081.2,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,531.0,8.33,8.81,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,532.0,7.49,7.81,0.02,0.03,1.0,-0.019,0.0,1392,314,0.012,8253,15789,9903.6,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,533.0,6.52,6.78,0.03,0.04,0.952,-0.027,0.003,1043,640,0.018,4405,13228,8241.9,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,534.0,5.53,5.73,0.04,0.05,0.949,-0.036,0.013,962,781,0.025,5082,30646,13955.6,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,535.0,4.59,4.76,0.05,0.06,0.941,-0.048,0.026,3353,6449,0.036,5871,44285,29853.4,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,536.0,3.61,3.78,0.08,0.09,0.919,-0.075,0.05,2168,10202,0.056,6417,60859,46775.2,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,537.0,2.69,2.77,0.14,0.15,0.871,-0.127,0.088,2460,52316,0.091,7036,116690,85675.59999999999,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,538.0,1.83,1.87,0.26,0.27,0.782,-0.217,0.142,4709,117616,0.143,3720,94415,120063.8,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,539.0,1.07,1.08,0.49,0.5,0.626,-0.374,0.202,7106,148924,0.202,3300,67037,210201.2,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,540.0,0.49,0.5,0.91,0.92,0.409,-0.591,0.226,7849,118333,0.226,2788,21319,240396.2,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,541.0,0.18,0.19,1.58,1.63,0.2,-0.8,0.169,5040,37541,0.168,877,3309,99909.6,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,542.0,0.06,0.07,2.45,2.52,0.083,-0.916,0.088,5563,23481,0.086,456,1085,52876.0,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,543.0,0.02,0.03,3.31,3.5,0.034,-0.961,0.041,5909,14828,0.033,296,249,25203.7,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,544.0,0.01,0.02,4.13,4.55,0.02,-0.969,0.022,5246,7021,0.008,131,212,11646.0,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,545.0,0.0,0.01,5.12,5.56,0.007,-1.0,0.009,5475,7557,0.0,2892,367,4927.5,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,546.0,0.0,0.01,6.13,6.56,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,547.0,0.0,0.01,7.11,7.44,0.005,-1.0,0.005,6459,3489,0.0,1,57,3229.5,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,548.0,0.0,0.01,8.15,8.55,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,549.0,0.0,0.01,9.13,9.54,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,550.0,0.0,0.01,10.12,10.54,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,551.0,0.0,0.01,11.1,11.55,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,552.0,0.0,0.01,12.1,12.54,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,553.0,0.0,0.01,13.09,13.54,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,554.0,0.0,0.01,14.09,14.54,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,555.0,0.0,0.01,15.1,15.54,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,556.0,0.0,0.01,16.09,16.56,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,557.0,0.0,0.01,17.09,17.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,558.0,0.0,0.01,18.09,18.56,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,559.0,0.0,0.01,19.09,19.56,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,560.0,0.0,0.01,20.11,20.55,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,561.0,0.0,0.01,21.09,21.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,562.0,0.0,0.01,22.09,22.56,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,563.0,0.0,0.01,23.09,23.56,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,991652.6999999998]
["2025-02-19T12:59:33.000000000",539.58,564.0,0.0,0.01,24.09,24.56,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,991652.6999999998]
["2025-02-19T12:59:44.000000000",539.54,515.0,24.47,24.73,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,993177.5]
["2025-02-19T12:59:44.000000000",539.54,516.0,23.31,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993177.5]
["2025-02-19T12:59:44.000000000",539.54,517.0,22.32,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993177.5]
["2025-02-19T12:59:44.000000000",539.54,518.0,21.31,21.73,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,993177.5]
["2025-02-19T12:59:44.000000000",539.54,519.0,20.31,20.73,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993177.5]
["2025-02-19T12:59:44.000000000",539.54,520.0,19.31,19.73,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,993177.5]
["2025-02-19T12:59:44.000000000",539.54,521.0,18.41,18.73,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,639,103.9,993177.5]
["2025-02-19T12:59:44.000000000",539.54,522.0,17.3,17.73,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1443,398.8,993177.5]
["2025-02-19T12:59:44.000000000",539.54,523.0,16.32,16.73,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,463,171.3,993177.5]
["2025-02-19T12:59:44.000000000",539.54,524.0,15.43,15.73,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,993177.5]
["2025-02-19T12:59:44.000000000",539.54,525.0,14.43,14.73,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,993177.5]
["2025-02-19T12:59:44.000000000",539.54,526.0,13.36,13.73,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6581,513.0,993177.5]
["2025-02-19T12:59:44.000000000",539.54,527.0,12.39,12.73,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4726,2412.4,993177.5]
["2025-02-19T12:59:44.000000000",539.54,528.0,11.43,11.73,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2155,3023.5,993177.5]
["2025-02-19T12:59:44.000000000",539.54,529.0,10.42,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1896,2677.2000000000003,993177.5]
["2025-02-19T12:59:44.000000000",539.54,530.0,9.47,9.74,0.01,0.02,1.0,-0.01,0.0,1025,861,0.007,6802,12527,4761.400000000001,993177.5]
["2025-02-19T12:59:44.000000000",539.54,531.0,8.33,8.74,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,993177.5]
["2025-02-19T12:59:44.000000000",539.54,532.0,7.49,7.74,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15789,10728.9,993177.5]
["2025-02-19T12:59:44.000000000",539.54,533.0,6.52,6.75,0.03,0.04,0.952,-0.027,0.003,1043,640,0.018,4405,13228,8241.9,993177.5]
["2025-02-19T12:59:44.000000000",539.54,534.0,5.53,5.73,0.04,0.05,0.949,-0.036,0.013,962,781,0.026,5082,30646,14463.8,993177.5]
["2025-02-19T12:59:44.000000000",539.54,535.0,4.56,4.76,0.05,0.06,0.941,-0.048,0.026,3353,6449,0.036,5871,44285,29853.4,993177.5]
["2025-02-19T12:59:44.000000000",539.54,536.0,3.57,3.78,0.08,0.09,0.918,-0.076,0.051,2168,10202,0.057,6417,60859,47633.7,993177.5]
["2025-02-19T12:59:44.000000000",539.54,537.0,2.66,2.74,0.14,0.15,0.869,-0.128,0.09,2460,52316,0.093,7036,116691,87574.79999999999,993177.5]
["2025-02-19T12:59:44.000000000",539.54,538.0,1.8,1.83,0.27,0.28,0.772,-0.227,0.144,4709,117617,0.145,3720,94425,121749.6,993177.5]
["2025-02-19T12:59:44.000000000",539.54,539.0,1.04,1.05,0.5,0.51,0.616,-0.384,0.203,7106,148938,0.204,3300,67105,211571.8,993177.5]
["2025-02-19T12:59:44.000000000",539.54,540.0,0.48,0.49,0.93,0.94,0.398,-0.602,0.224,7849,118336,0.224,2788,21403,238268.8,993177.5]
["2025-02-19T12:59:44.000000000",539.54,541.0,0.17,0.18,1.6,1.66,0.192,-0.808,0.165,5040,37551,0.164,877,3329,97542.8,993177.5]
["2025-02-19T12:59:44.000000000",539.54,542.0,0.06,0.07,2.5,2.61,0.082,-0.917,0.086,5563,23482,0.084,456,1085,51672.2,993177.5]
["2025-02-19T12:59:44.000000000",539.54,543.0,0.02,0.03,3.31,3.59,0.034,-0.962,0.04,5909,14838,0.033,296,249,24612.800000000003,993177.5]
["2025-02-19T12:59:44.000000000",539.54,544.0,0.01,0.02,4.17,4.55,0.02,-0.97,0.022,5246,7021,0.009,131,212,11659.1,993177.5]
["2025-02-19T12:59:44.000000000",539.54,545.0,0.0,0.01,5.14,5.6,0.007,-1.0,0.009,5475,7557,0.0,2892,367,4927.5,993177.5]
["2025-02-19T12:59:44.000000000",539.54,546.0,0.0,0.01,6.15,6.59,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,993177.5]
["2025-02-19T12:59:44.000000000",539.54,547.0,0.0,0.01,7.13,7.5,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,993177.5]
["2025-02-19T12:59:44.000000000",539.54,548.0,0.0,0.01,8.17,8.64,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,993177.5]
["2025-02-19T12:59:44.000000000",539.54,549.0,0.0,0.01,9.15,9.54,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,993177.5]
["2025-02-19T12:59:44.000000000",539.54,550.0,0.0,0.01,10.15,10.54,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,993177.5]
["2025-02-19T12:59:44.000000000",539.54,551.0,0.0,0.01,11.15,11.55,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,993177.5]
["2025-02-19T12:59:44.000000000",539.54,552.0,0.0,0.01,12.14,12.54,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,993177.5]
["2025-02-19T12:59:44.000000000",539.54,553.0,0.0,0.01,13.12,13.54,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,993177.5]
["2025-02-19T12:59:44.000000000",539.54,554.0,0.0,0.01,14.12,14.54,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,993177.5]
["2025-02-19T12:59:44.000000000",539.54,555.0,0.0,0.01,15.12,15.54,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,993177.5]
["2025-02-19T12:59:44.000000000",539.54,556.0,0.0,0.01,16.12,16.6,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,993177.5]
["2025-02-19T12:59:44.000000000",539.54,557.0,0.0,0.01,17.12,17.6,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,993177.5]
["2025-02-19T12:59:44.000000000",539.54,558.0,0.0,0.01,18.12,18.56,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,993177.5]
["2025-02-19T12:59:44.000000000",539.54,559.0,0.0,0.01,19.12,19.6,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,993177.5]
["2025-02-19T12:59:44.000000000",539.54,560.0,0.0,0.01,20.12,20.55,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,993177.5]
["2025-02-19T12:59:44.000000000",539.54,561.0,0.0,0.01,21.12,21.6,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,993177.5]
["2025-02-19T12:59:44.000000000",539.54,562.0,0.0,0.01,22.12,22.6,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,993177.5]
["2025-02-19T12:59:44.000000000",539.54,563.0,0.0,0.01,23.12,23.6,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,993177.5]
["2025-02-19T12:59:44.000000000",539.54,564.0,0.0,0.01,24.12,24.6,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,993177.5]
["2025-02-19T12:59:55.000000000",539.5,515.0,24.27,24.7,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,516.0,23.16,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,517.0,22.32,22.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,518.0,21.17,21.7,0.0,0.01,1.0,-0.002,0.0,100,2,0.001,3417,548,341.70000000000005,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,519.0,20.31,20.7,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,520.0,19.31,19.73,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,521.0,18.23,18.7,0.0,0.01,0.995,-0.002,0.0,81,14,0.001,1039,639,103.9,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,522.0,17.3,17.7,0.0,0.01,0.996,-0.003,0.0,232,2,0.001,3988,1443,398.8,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,523.0,16.3,16.73,0.0,0.01,0.996,-0.003,0.001,338,46,0.001,1713,463,205.1,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,524.0,15.28,15.7,0.0,0.01,0.996,-0.003,0.001,594,5,0.002,1928,3428,445.0,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,525.0,14.31,14.71,0.0,0.01,0.996,-0.003,0.001,348,152,0.002,2777,1842,590.2,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,526.0,13.36,13.71,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6581,690.6,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,527.0,12.34,12.71,0.01,0.02,0.991,-0.008,0.004,426,45,0.004,6031,4726,2582.8,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,528.0,11.18,11.71,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2155,3325.5000000000005,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,529.0,10.28,10.71,0.01,0.02,0.99,-0.009,0.006,660,100,0.006,4462,1896,3073.2000000000003,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,530.0,9.35,9.71,0.01,0.02,0.99,-0.01,0.007,1025,861,0.007,6802,12527,5478.900000000001,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,531.0,8.31,8.72,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4543,3331.2,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,532.0,7.31,7.72,0.02,0.03,0.981,-0.019,0.013,1392,314,0.013,8253,15789,12538.5,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,533.0,6.32,6.72,0.03,0.04,0.973,-0.027,0.018,1043,640,0.018,4405,13228,9806.4,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,534.0,5.36,5.73,0.04,0.05,0.964,-0.036,0.026,962,781,0.026,5082,30646,15714.4,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,535.0,4.52,4.74,0.05,0.06,0.951,-0.049,0.037,3353,6449,0.037,5871,44295,34128.8,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,536.0,3.55,3.76,0.08,0.09,0.923,-0.076,0.058,2168,10202,0.058,6417,60859,49793.00000000001,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,537.0,2.62,2.7,0.14,0.15,0.87,-0.13,0.094,2460,52342,0.094,7036,116707,89262.40000000001,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,538.0,1.76,1.79,0.27,0.28,0.77,-0.23,0.148,4709,117620,0.148,3720,94469,124749.2,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,539.0,1.01,1.02,0.51,0.52,0.609,-0.391,0.206,7106,149001,0.206,3300,67216,214363.6,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,540.0,0.45,0.47,0.95,0.97,0.388,-0.612,0.224,7849,118373,0.224,2788,21475,238268.8,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,541.0,0.16,0.17,1.65,1.69,0.184,-0.815,0.161,5040,37556,0.159,877,3331,95088.3,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,542.0,0.06,0.07,2.55,2.61,0.081,-0.914,0.084,5563,23503,0.076,456,1085,50194.8,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,543.0,0.02,0.03,3.36,3.59,0.034,-0.95,0.039,5909,14838,0.018,296,249,23577.9,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,544.0,0.01,0.02,4.21,4.65,0.019,-1.0,0.022,5246,7021,0.0,131,212,11541.2,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,545.0,0.0,0.01,5.17,5.67,0.007,-1.0,0.009,5475,7557,0.0,2892,367,4927.5,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,546.0,0.0,0.01,6.17,6.67,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,547.0,0.0,0.01,7.17,7.54,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,548.0,0.0,0.01,8.21,8.64,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,549.0,0.0,0.01,9.16,9.64,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,550.0,0.0,0.01,10.18,10.64,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,551.0,0.0,0.01,11.16,11.64,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,552.0,0.0,0.01,12.15,12.64,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,553.0,0.0,0.01,13.15,13.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,554.0,0.0,0.01,14.15,14.64,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,555.0,0.0,0.01,15.15,15.64,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,556.0,0.0,0.01,16.15,16.64,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,557.0,0.0,0.01,17.15,17.64,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,558.0,0.0,0.01,18.15,18.64,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,559.0,0.0,0.01,19.15,19.64,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,560.0,0.0,0.01,20.15,20.55,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,561.0,0.0,0.01,21.15,21.64,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,562.0,0.0,0.01,22.15,22.64,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,563.0,0.0,0.01,23.15,23.64,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1009085.9]
["2025-02-19T12:59:55.000000000",539.5,564.0,0.0,0.01,24.15,24.64,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,515.0,24.31,24.7,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,516.0,23.17,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,517.0,22.17,22.74,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,518.0,21.22,21.74,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,519.0,20.19,20.74,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,520.0,19.17,19.73,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,521.0,18.23,18.7,0.0,0.01,0.995,-0.002,0.0,81,14,0.001,1039,659,103.9,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,522.0,17.17,17.74,0.0,0.01,0.996,-0.003,0.0,232,2,0.001,3988,1443,398.8,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,523.0,16.22,16.73,0.0,0.01,0.996,-0.003,0.001,338,46,0.001,1713,463,205.1,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,524.0,15.28,15.74,0.0,0.01,0.996,-0.003,0.001,594,5,0.002,1928,3428,445.0,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,525.0,14.31,14.71,0.0,0.01,0.996,-0.003,0.001,348,152,0.002,2777,1842,590.2,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,526.0,13.36,13.71,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6581,690.6,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,527.0,12.35,12.71,0.01,0.02,0.991,-0.008,0.004,426,45,0.004,6031,4726,2582.8,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,528.0,11.18,11.71,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2155,3325.5000000000005,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,529.0,10.28,10.71,0.01,0.02,0.99,-0.009,0.006,660,100,0.006,4462,1896,3073.2000000000003,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,530.0,9.35,9.71,0.01,0.02,0.99,-0.01,0.007,1025,861,0.007,6802,12527,5478.900000000001,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,531.0,8.31,8.72,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4543,3331.2,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,532.0,7.31,7.72,0.02,0.03,0.981,-0.019,0.013,1392,314,0.013,8253,15789,12538.5,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,533.0,6.33,6.72,0.03,0.04,0.973,-0.027,0.018,1043,640,0.018,4405,13228,9806.4,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,534.0,5.37,5.71,0.04,0.05,0.964,-0.036,0.026,962,781,0.026,5082,30646,15714.4,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,535.0,4.48,4.68,0.05,0.06,0.951,-0.049,0.037,3353,6449,0.037,5871,44348,34128.8,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,536.0,3.52,3.7,0.08,0.09,0.923,-0.076,0.058,2168,10203,0.058,6417,60859,49793.00000000001,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,537.0,2.64,2.72,0.14,0.15,0.87,-0.13,0.094,2460,52344,0.094,7036,116725,89262.40000000001,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,538.0,1.77,1.81,0.27,0.28,0.77,-0.23,0.148,4709,117627,0.148,3720,94525,124749.2,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,539.0,1.02,1.04,0.5,0.51,0.609,-0.391,0.206,7106,149256,0.206,3300,67318,214363.6,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,540.0,0.46,0.47,0.94,0.95,0.388,-0.612,0.224,7849,118548,0.224,2788,21635,238268.8,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,541.0,0.17,0.18,1.61,1.67,0.184,-0.815,0.161,5040,37568,0.159,877,3331,95088.3,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,542.0,0.06,0.07,2.5,2.61,0.081,-0.914,0.084,5563,23504,0.076,456,1087,50194.8,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,543.0,0.02,0.03,3.41,3.59,0.034,-0.95,0.039,5909,14838,0.018,296,249,23577.9,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,544.0,0.01,0.02,4.21,4.65,0.019,-1.0,0.022,5246,7021,0.0,131,212,11541.2,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,545.0,0.0,0.01,5.21,5.67,0.007,-1.0,0.009,5475,7557,0.0,2892,367,4927.5,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,546.0,0.0,0.01,6.21,6.71,0.006,-1.0,0.007,6969,22551,0.0,7,47,4878.3,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,547.0,0.0,0.01,7.21,7.56,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,548.0,0.0,0.01,8.22,8.64,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,549.0,0.0,0.01,9.21,9.64,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,550.0,0.0,0.01,10.21,10.64,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,551.0,0.0,0.01,11.19,11.64,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,552.0,0.0,0.01,12.19,12.64,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,553.0,0.0,0.01,13.19,13.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,554.0,0.0,0.01,14.19,14.64,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,555.0,0.0,0.01,15.19,15.64,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,556.0,0.0,0.01,16.13,16.7,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,557.0,0.0,0.01,17.14,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,558.0,0.0,0.01,18.13,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,559.0,0.0,0.01,19.14,19.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,560.0,0.0,0.01,20.19,20.56,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,561.0,0.0,0.01,21.19,21.64,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,562.0,0.0,0.01,22.13,22.66,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,563.0,0.0,0.01,23.19,23.7,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1009085.9]
["2025-02-19T13:00:07.000000000",539.525,564.0,0.0,0.01,24.13,24.7,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1009085.9]
["2025-02-19T13:00:20.000000000",539.445,515.0,24.31,24.62,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,516.0,23.15,23.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,517.0,22.15,22.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,518.0,21.17,21.62,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,519.0,20.14,20.62,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,520.0,19.1,19.62,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,521.0,18.23,18.62,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,522.0,17.13,17.62,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1443,398.8,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,523.0,16.1,16.62,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,483,171.3,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,524.0,15.28,15.62,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3428,385.6,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,525.0,14.31,14.62,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,526.0,13.26,13.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6583,513.0,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,527.0,12.32,12.63,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4726,2412.4,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,528.0,11.18,11.63,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2155,3023.5,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,529.0,10.28,10.63,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1896,2677.2000000000003,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,530.0,9.35,9.63,0.01,0.02,1.0,-0.01,0.0,1025,863,0.007,6802,12527,4761.400000000001,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,531.0,8.31,8.63,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,532.0,7.31,7.64,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15789,10728.9,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,533.0,6.33,6.64,0.03,0.04,0.953,-0.027,0.004,1043,640,0.018,4405,13229,8346.199999999999,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,534.0,5.37,5.64,0.04,0.05,0.949,-0.036,0.014,962,781,0.026,5082,30646,14560.0,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,535.0,4.4,4.65,0.05,0.06,0.942,-0.048,0.027,3353,6449,0.037,5871,44348,30775.8,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,536.0,3.41,3.66,0.08,0.09,0.919,-0.076,0.052,2168,10203,0.058,6417,60863,48492.2,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,537.0,2.57,2.65,0.15,0.16,0.869,-0.129,0.091,2460,52344,0.094,7036,116726,88524.40000000001,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,538.0,1.72,1.75,0.28,0.29,0.77,-0.23,0.147,4709,117628,0.147,3720,94585,123906.3,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,539.0,0.97,0.99,0.53,0.54,0.61,-0.39,0.205,7106,149486,0.205,3300,67560,213323.0,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,540.0,0.43,0.44,0.99,1.0,0.389,-0.611,0.225,7849,118616,0.225,2788,21766,239332.50000000003,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,541.0,0.15,0.16,1.68,1.74,0.184,-0.816,0.162,5040,37591,0.162,877,3332,95855.4,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,542.0,0.06,0.07,2.5,2.68,0.081,-0.919,0.085,5563,23504,0.085,456,1087,51161.5,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,543.0,0.02,0.03,3.41,3.66,0.034,-0.966,0.039,5909,14848,0.039,296,249,24199.5,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,544.0,0.01,0.02,4.27,4.65,0.019,-0.981,0.022,5246,7021,0.022,131,212,11829.4,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,545.0,0.0,0.01,5.25,5.71,0.007,-0.993,0.009,5475,7559,0.009,2892,367,7530.299999999999,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,546.0,0.0,0.01,6.23,6.75,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,547.0,0.0,0.01,7.26,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,548.0,0.0,0.01,8.26,8.72,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,549.0,0.0,0.01,9.24,9.64,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,550.0,0.0,0.01,10.25,10.7,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,551.0,0.0,0.01,11.24,11.7,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,552.0,0.0,0.01,12.24,12.7,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,553.0,0.0,0.01,13.22,13.7,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,554.0,0.0,0.01,14.21,14.7,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,555.0,0.0,0.01,15.21,15.7,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,556.0,0.0,0.01,16.21,16.7,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,557.0,0.0,0.01,17.21,17.73,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,558.0,0.0,0.01,18.21,18.73,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,559.0,0.0,0.01,19.21,19.73,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,560.0,0.0,0.01,20.21,20.7,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,561.0,0.0,0.01,21.21,21.7,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,562.0,0.0,0.01,22.21,22.7,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,563.0,0.0,0.01,23.21,23.74,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001257.0]
["2025-02-19T13:00:20.000000000",539.445,564.0,0.0,0.01,24.21,24.73,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1001257.0]
["2025-02-19T13:00:32.000000000",539.43,515.0,24.31,24.62,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,516.0,23.15,23.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,517.0,22.16,22.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,518.0,21.17,21.62,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,519.0,20.15,20.62,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,520.0,19.11,19.62,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,521.0,18.23,18.62,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,522.0,17.13,17.62,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1443,398.8,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,523.0,16.12,16.62,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,503,171.3,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,524.0,15.28,15.62,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3438,385.6,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,525.0,14.31,14.62,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,526.0,13.26,13.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6583,513.0,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,527.0,12.26,12.63,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4726,2412.4,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,528.0,11.18,11.63,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2155,3023.5,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,529.0,10.28,10.63,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,530.0,9.35,9.55,0.01,0.02,1.0,-0.01,0.0,1025,863,0.007,6802,12527,4761.400000000001,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,531.0,8.31,8.63,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,532.0,7.31,7.64,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15789,10728.9,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,533.0,6.33,6.64,0.03,0.04,0.953,-0.027,0.004,1043,640,0.019,4405,13229,8786.699999999999,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,534.0,5.39,5.62,0.04,0.05,0.949,-0.037,0.014,962,781,0.026,5082,30646,14560.0,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,535.0,4.4,4.63,0.05,0.06,0.941,-0.049,0.028,3353,6449,0.038,5871,44349,31698.2,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,536.0,3.41,3.64,0.09,0.1,0.918,-0.077,0.053,2168,10203,0.06,6417,60921,49992.4,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,537.0,2.56,2.63,0.16,0.17,0.862,-0.136,0.095,2460,52344,0.098,7036,116727,92322.8,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,538.0,1.7,1.73,0.29,0.3,0.762,-0.238,0.151,4709,117668,0.152,3720,94606,127649.89999999998,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,539.0,0.96,0.98,0.54,0.55,0.596,-0.404,0.209,7106,149533,0.209,3300,67647,217485.4,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,540.0,0.43,0.44,1.0,1.01,0.373,-0.627,0.224,7849,118646,0.224,2788,22012,238268.8,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,541.0,0.15,0.16,1.7,1.76,0.175,-0.825,0.156,5040,37616,0.156,877,3357,92305.2,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,542.0,0.06,0.07,2.5,2.68,0.08,-0.92,0.082,5563,23509,0.082,456,1087,49355.8,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,543.0,0.02,0.03,3.41,3.66,0.033,-0.967,0.038,5909,14848,0.038,296,249,23579.0,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,544.0,0.01,0.02,4.29,4.65,0.019,-0.981,0.021,5246,7021,0.021,131,212,11291.7,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,545.0,0.0,0.01,5.26,5.71,0.007,-0.993,0.009,5475,7559,0.009,2892,367,7530.299999999999,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,546.0,0.0,0.01,6.26,6.75,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,547.0,0.0,0.01,7.28,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,548.0,0.0,0.01,8.27,8.75,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,549.0,0.0,0.01,9.27,9.73,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,550.0,0.0,0.01,10.25,10.7,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,551.0,0.0,0.01,11.27,11.7,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,552.0,0.0,0.01,12.27,12.7,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,553.0,0.0,0.01,13.27,13.7,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,554.0,0.0,0.01,14.24,14.7,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,555.0,0.0,0.01,15.24,15.73,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,556.0,0.0,0.01,16.25,16.74,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,557.0,0.0,0.01,17.25,17.74,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,558.0,0.0,0.01,18.25,18.74,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,559.0,0.0,0.01,19.25,19.74,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,560.0,0.0,0.01,20.25,20.7,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,561.0,0.0,0.01,21.25,21.7,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,562.0,0.0,0.01,22.25,22.73,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,563.0,0.0,0.01,23.24,23.74,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1008246.6999999998]
["2025-02-19T13:00:32.000000000",539.43,564.0,0.0,0.01,24.25,24.74,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1008246.6999999998]
["2025-02-19T13:00:43.000000000",539.435,515.0,24.31,24.62,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,516.0,23.15,23.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,517.0,22.16,22.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,518.0,21.17,21.62,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,519.0,20.16,20.62,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,520.0,19.21,19.62,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,521.0,18.23,18.62,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,522.0,17.14,17.62,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1443,398.8,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,523.0,16.14,16.62,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,503,171.3,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,524.0,15.28,15.62,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3438,385.6,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,525.0,14.15,14.62,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1842,555.4,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,526.0,13.26,13.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6583,513.0,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,527.0,12.3,12.63,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4726,2412.4,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,528.0,11.18,11.63,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2155,3023.5,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,529.0,10.2,10.63,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,530.0,9.35,9.55,0.01,0.02,1.0,-0.01,0.0,1025,863,0.007,6802,12527,4761.400000000001,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,531.0,8.31,8.63,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,532.0,7.31,7.64,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15789,10728.9,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,533.0,6.33,6.64,0.03,0.04,0.953,-0.027,0.004,1043,640,0.019,4405,13229,8786.699999999999,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,534.0,5.39,5.62,0.04,0.05,0.949,-0.037,0.014,962,781,0.026,5082,30646,14560.0,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,535.0,4.4,4.63,0.05,0.06,0.941,-0.049,0.028,3353,6449,0.038,5871,44350,31698.2,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,536.0,3.41,3.64,0.09,0.1,0.912,-0.083,0.056,2168,10203,0.062,6417,60938,51926.2,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,537.0,2.55,2.62,0.16,0.17,0.857,-0.142,0.097,2460,52344,0.099,7036,116735,93518.4,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,538.0,1.69,1.74,0.29,0.3,0.757,-0.243,0.152,4709,117668,0.153,3720,94615,128492.8,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,539.0,0.96,0.98,0.54,0.55,0.591,-0.409,0.21,7106,149553,0.21,3300,67899,218526.00000000003,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,540.0,0.43,0.44,1.0,1.01,0.367,-0.633,0.223,7849,118670,0.223,2788,22044,237205.1,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,541.0,0.15,0.16,1.7,1.76,0.173,-0.827,0.153,5040,37617,0.153,877,3357,90530.1,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,542.0,0.05,0.06,2.59,2.69,0.079,-0.921,0.081,5563,23519,0.081,456,1087,48753.9,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,543.0,0.02,0.03,3.45,3.67,0.033,-0.967,0.038,5909,14848,0.038,296,249,23579.0,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,544.0,0.01,0.02,4.3,4.7,0.019,-0.981,0.021,5246,7021,0.021,131,212,11291.7,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,545.0,0.0,0.01,5.29,5.75,0.007,-0.993,0.008,5475,7559,0.008,2892,367,6693.6,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,546.0,0.0,0.01,6.28,6.75,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,547.0,0.0,0.01,7.29,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,548.0,0.0,0.01,8.29,8.75,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,549.0,0.0,0.01,9.27,9.73,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,550.0,0.0,0.01,10.26,10.77,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,551.0,0.0,0.01,11.27,11.7,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,552.0,0.0,0.01,12.27,12.73,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,553.0,0.0,0.01,13.27,13.7,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,554.0,0.0,0.01,14.25,14.7,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,555.0,0.0,0.01,15.25,15.73,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,556.0,0.0,0.01,16.25,16.74,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,557.0,0.0,0.01,17.25,17.74,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,558.0,0.0,0.01,18.25,18.74,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,559.0,0.0,0.01,19.25,19.74,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,560.0,0.0,0.01,20.25,20.7,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,561.0,0.0,0.01,21.25,21.73,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,562.0,0.0,0.01,22.25,22.77,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,563.0,0.0,0.01,23.25,23.77,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1008982.1999999998]
["2025-02-19T13:00:43.000000000",539.435,564.0,0.0,0.01,24.25,24.74,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1008982.1999999998]
["2025-02-19T13:00:55.000000000",539.475,515.0,24.33,24.62,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,516.0,23.16,23.78,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,517.0,22.16,22.76,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,518.0,21.19,21.75,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,519.0,20.18,20.77,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,520.0,19.17,19.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,521.0,18.23,18.62,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,522.0,17.14,17.79,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1443,398.8,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,523.0,16.18,16.79,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,503,171.3,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,524.0,15.3,15.76,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3448,385.6,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,525.0,14.18,14.76,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1845,555.4,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,526.0,13.26,13.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6583,513.0,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,527.0,12.37,12.66,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4726,2412.4,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,528.0,11.18,11.63,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2155,3023.5,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,529.0,10.2,10.63,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1896,2677.2000000000003,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,530.0,9.35,9.55,0.01,0.02,1.0,-0.01,0.0,1025,863,0.007,6802,12527,4761.400000000001,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,531.0,8.31,8.73,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,532.0,7.31,7.64,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15810,10728.9,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,533.0,6.33,6.64,0.03,0.04,0.953,-0.027,0.004,1043,640,0.018,4405,13229,8346.199999999999,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,534.0,5.39,5.62,0.04,0.05,0.95,-0.037,0.014,962,781,0.026,5082,30646,14560.0,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,535.0,4.5,4.61,0.05,0.06,0.942,-0.049,0.027,3353,6449,0.037,5871,44360,30775.8,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,536.0,3.5,3.64,0.09,0.1,0.913,-0.082,0.055,2168,10203,0.06,6417,60964,50426.0,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,537.0,2.59,2.67,0.15,0.16,0.863,-0.135,0.094,2460,52344,0.096,7036,116751,90669.6,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,538.0,1.73,1.77,0.27,0.28,0.768,-0.232,0.149,4709,117670,0.15,3720,94724,125964.1,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,539.0,0.99,1.01,0.52,0.53,0.604,-0.396,0.207,7106,149659,0.207,3300,68133,215404.2,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,540.0,0.44,0.45,0.96,0.98,0.381,-0.619,0.227,7849,118691,0.227,2788,22098,241459.9,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,541.0,0.15,0.16,1.65,1.71,0.177,-0.823,0.159,5040,37627,0.159,877,3361,94080.3,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,542.0,0.05,0.06,2.5,2.69,0.072,-0.928,0.08,5563,23527,0.08,456,1088,48152.00000000001,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,543.0,0.02,0.03,3.46,3.6,0.033,-0.967,0.039,5909,14856,0.039,296,249,24199.5,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,544.0,0.01,0.02,4.3,4.7,0.019,-0.981,0.022,5246,7021,0.022,131,213,11829.4,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,545.0,0.0,0.01,5.29,5.75,0.007,-0.993,0.009,5475,7559,0.009,2892,367,7530.299999999999,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,546.0,0.0,0.01,6.28,6.75,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,547.0,0.0,0.01,7.29,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,548.0,0.0,0.01,8.29,8.82,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,549.0,0.0,0.01,9.27,9.73,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,550.0,0.0,0.01,10.26,10.77,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,551.0,0.0,0.01,11.27,11.7,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,552.0,0.0,0.01,12.27,12.73,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,553.0,0.0,0.01,13.27,13.7,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,554.0,0.0,0.01,14.25,14.7,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,555.0,0.0,0.01,15.25,15.73,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,556.0,0.0,0.01,16.25,16.74,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,557.0,0.0,0.01,17.25,17.74,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,558.0,0.0,0.01,18.25,18.74,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,559.0,0.0,0.01,19.25,19.74,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,560.0,0.0,0.01,20.25,20.7,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,561.0,0.0,0.01,21.25,21.73,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,562.0,0.0,0.01,22.25,22.77,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,563.0,0.0,0.01,23.25,23.77,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006817.8]
["2025-02-19T13:00:55.000000000",539.475,564.0,0.0,0.01,24.25,24.74,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,515.0,24.33,24.62,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,516.0,22.41,24.44,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,517.0,21.39,22.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,518.0,20.41,22.17,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,519.0,19.42,21.62,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,520.0,18.6,20.62,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,521.0,18.23,18.62,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,522.0,16.63,18.56,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1443,398.8,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,523.0,15.4,17.61,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,503,171.3,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,524.0,15.26,16.55,0.0,0.01,1.0,-0.003,0.0,594,5,0.002,1928,3448,385.6,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,525.0,14.13,14.77,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1845,555.4,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,526.0,12.82,14.28,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6583,513.0,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,527.0,12.33,12.73,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4726,2412.4,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,528.0,10.98,11.63,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2155,3023.5,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,529.0,9.91,10.94,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1896,2677.2000000000003,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,530.0,9.35,9.55,0.01,0.02,1.0,-0.01,0.0,1025,863,0.007,6802,12527,4761.400000000001,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,531.0,8.31,8.74,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,532.0,7.31,7.64,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15810,10728.9,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,533.0,6.33,6.64,0.03,0.04,0.953,-0.027,0.004,1043,640,0.018,4405,13229,8346.199999999999,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,534.0,5.4,5.57,0.04,0.05,0.95,-0.037,0.014,962,781,0.026,5082,30646,14560.0,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,535.0,4.26,4.6,0.05,0.06,0.942,-0.049,0.027,3353,6454,0.037,5871,44360,30775.8,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,536.0,3.35,3.64,0.09,0.1,0.913,-0.082,0.055,2168,10203,0.06,6417,60969,50426.0,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,537.0,2.56,2.65,0.15,0.16,0.863,-0.135,0.094,2460,52344,0.096,7036,116767,90669.6,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,538.0,1.7,1.74,0.28,0.29,0.768,-0.232,0.149,4709,117670,0.15,3720,94742,125964.1,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,539.0,0.97,0.98,0.53,0.54,0.604,-0.396,0.207,7106,149703,0.207,3300,68158,215404.2,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,540.0,0.43,0.44,0.99,1.0,0.381,-0.619,0.227,7849,118754,0.227,2788,22102,241459.9,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,541.0,0.15,0.16,1.67,1.74,0.177,-0.823,0.159,5040,37628,0.159,877,3361,94080.3,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,542.0,0.05,0.06,2.5,2.69,0.072,-0.928,0.08,5563,23528,0.08,456,1088,48152.00000000001,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,543.0,0.02,0.03,3.47,3.67,0.033,-0.967,0.039,5909,14864,0.039,296,259,24199.5,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,544.0,0.01,0.02,4.3,4.7,0.019,-0.981,0.022,5246,7021,0.022,131,213,11829.4,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,545.0,0.0,0.01,4.38,6.35,0.007,-0.993,0.009,5475,7559,0.009,2892,367,7530.299999999999,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,546.0,0.0,0.01,5.38,7.67,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,547.0,0.0,0.01,7.29,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,548.0,0.0,0.01,8.29,8.82,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,549.0,0.0,0.01,8.69,10.11,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,550.0,0.0,0.01,9.73,11.25,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,551.0,0.0,0.01,10.87,12.08,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,552.0,0.0,0.01,12.09,13.28,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,553.0,0.0,0.01,13.09,13.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,554.0,0.0,0.01,14.07,14.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,555.0,0.0,0.01,15.05,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,556.0,0.0,0.01,16.11,16.94,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,557.0,0.0,0.01,16.65,18.54,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,558.0,0.0,0.01,17.38,19.67,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,559.0,0.0,0.01,18.85,20.34,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,560.0,0.0,0.01,20.25,20.7,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,561.0,0.0,0.01,21.05,22.1,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,562.0,0.0,0.01,21.38,23.59,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,563.0,0.0,0.01,22.85,24.17,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006817.8]
["2025-02-19T13:01:06.000000000",539.445,564.0,0.0,0.01,24.04,24.87,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1006817.8]
["2025-02-19T13:01:18.000000000",539.465,515.0,24.33,24.62,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,516.0,22.47,23.82,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,517.0,21.48,22.83,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,518.0,20.96,21.79,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,519.0,19.48,20.82,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,520.0,18.89,19.79,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,521.0,18.23,18.62,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,522.0,16.48,17.83,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1463,398.8,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,523.0,15.48,16.83,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,503,171.3,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,524.0,15.28,15.81,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3448,385.6,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,525.0,14.15,14.76,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1845,555.4,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,526.0,12.97,13.83,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6583,513.0,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,527.0,12.35,12.73,0.01,0.02,1.0,-0.008,0.0,426,45,0.004,6031,4726,2412.4,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,528.0,11.0,11.63,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,529.0,9.98,10.81,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,530.0,9.35,9.55,0.01,0.02,1.0,-0.01,0.0,1025,863,0.007,6802,12527,4761.400000000001,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,531.0,8.31,8.74,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,532.0,7.31,7.64,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15811,10728.9,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,533.0,6.33,6.64,0.03,0.04,0.953,-0.027,0.004,1043,640,0.018,4405,13229,8346.199999999999,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,534.0,5.42,5.57,0.04,0.05,0.95,-0.037,0.014,962,781,0.026,5082,30646,14560.0,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,535.0,4.44,4.6,0.05,0.06,0.942,-0.049,0.028,3353,6454,0.037,5871,44360,31111.1,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,536.0,3.44,3.64,0.09,0.1,0.913,-0.083,0.056,2168,10203,0.061,6417,61004,51284.5,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,537.0,2.58,2.66,0.15,0.16,0.862,-0.136,0.095,2460,52345,0.097,7036,116767,91619.2,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,538.0,1.72,1.76,0.28,0.29,0.763,-0.237,0.151,4709,117672,0.151,3720,94767,127277.9,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,539.0,0.98,0.99,0.52,0.53,0.598,-0.402,0.208,7106,149763,0.208,3300,68569,216444.8,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,540.0,0.44,0.45,0.97,0.99,0.374,-0.626,0.225,7849,118759,0.225,2788,22107,239332.50000000003,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,541.0,0.15,0.16,1.66,1.73,0.175,-0.825,0.156,5040,37630,0.156,877,3361,92305.2,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,542.0,0.05,0.06,2.5,2.69,0.072,-0.928,0.079,5563,23548,0.079,456,1088,47550.100000000006,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,543.0,0.02,0.03,3.47,3.67,0.033,-0.967,0.038,5909,14864,0.038,296,259,23579.0,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,544.0,0.01,0.02,4.3,4.7,0.019,-0.981,0.021,5246,7021,0.021,131,213,11291.7,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,545.0,0.0,0.01,4.62,5.94,0.007,-0.993,0.009,5475,7559,0.009,2892,367,7530.299999999999,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,546.0,0.0,0.01,5.61,6.94,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,547.0,0.0,0.01,7.29,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,548.0,0.0,0.01,8.29,8.82,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,549.0,0.0,0.01,8.71,9.94,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,550.0,0.0,0.01,9.74,10.94,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,551.0,0.0,0.01,10.91,11.94,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,552.0,0.0,0.01,12.09,12.94,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,553.0,0.0,0.01,13.1,13.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,554.0,0.0,0.01,14.08,14.87,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,555.0,0.0,0.01,15.05,15.93,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,556.0,0.0,0.01,15.91,16.95,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,557.0,0.0,0.01,16.6,17.95,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,558.0,0.0,0.01,17.6,18.95,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,559.0,0.0,0.01,18.65,19.95,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,560.0,0.0,0.01,20.25,20.7,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,561.0,0.0,0.01,20.85,21.95,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,562.0,0.0,0.01,21.6,22.95,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,563.0,0.0,0.01,22.65,23.95,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1005652.9999999998]
["2025-02-19T13:01:18.000000000",539.465,564.0,0.0,0.01,23.92,24.95,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1005652.9999999998]
["2025-02-19T13:01:30.000000000",539.4,515.0,24.13,24.62,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,516.0,22.47,23.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,517.0,21.47,22.83,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,518.0,20.76,21.8,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,519.0,19.47,20.82,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,520.0,18.89,19.79,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,521.0,18.03,18.75,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,522.0,16.48,17.84,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1493,398.8,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,523.0,15.48,16.83,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,523,171.3,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,524.0,15.08,15.76,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3448,385.6,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,525.0,13.97,14.74,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1845,555.4,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,526.0,12.98,13.82,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6584,513.0,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,527.0,11.75,12.79,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4726,2412.4,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,528.0,11.01,11.83,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,529.0,10.0,10.8,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,530.0,9.15,9.55,0.01,0.02,1.0,-0.01,0.0,1025,863,0.007,6802,12527,4761.400000000001,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,531.0,8.31,8.74,0.01,0.02,1.0,-0.011,0.0,704,48,0.008,3460,4543,2768.0,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,532.0,7.21,7.64,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15811,10728.9,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,533.0,6.13,6.64,0.03,0.04,0.953,-0.027,0.004,1043,640,0.019,4405,13229,8786.699999999999,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,534.0,5.23,5.57,0.04,0.05,0.949,-0.037,0.015,962,781,0.027,5082,30646,15164.4,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,535.0,4.26,4.79,0.05,0.06,0.941,-0.049,0.028,3353,6454,0.038,5871,44360,31698.2,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,536.0,3.31,3.64,0.09,0.1,0.912,-0.084,0.057,2168,10203,0.062,6417,61004,52142.99999999999,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,537.0,2.4,2.66,0.16,0.17,0.856,-0.142,0.097,2460,52350,0.1,7036,116770,94222.0,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,538.0,1.65,1.7,0.29,0.3,0.759,-0.241,0.154,4709,117672,0.155,3720,94987,130178.6,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,539.0,0.92,0.95,0.54,0.55,0.589,-0.411,0.212,7106,149771,0.212,3300,68627,220607.2,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,540.0,0.4,0.41,1.01,1.03,0.363,-0.637,0.223,7849,118798,0.223,2788,22204,237205.1,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,541.0,0.14,0.15,1.72,1.91,0.172,-0.828,0.152,5040,37642,0.152,877,3363,89938.4,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,542.0,0.05,0.06,2.5,2.84,0.071,-0.929,0.077,5563,23548,0.077,456,1088,46346.3,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,543.0,0.02,0.03,3.47,3.7,0.033,-0.967,0.038,5909,14875,0.038,296,259,23579.0,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,544.0,0.01,0.02,4.3,4.9,0.019,-0.981,0.021,5246,7021,0.021,131,213,11291.7,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,545.0,0.0,0.01,4.72,6.0,0.007,-0.993,0.008,5475,7559,0.008,2892,367,6693.6,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,546.0,0.0,0.01,5.63,6.93,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,547.0,0.0,0.01,7.29,7.89,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,548.0,0.0,0.01,8.29,9.02,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,549.0,0.0,0.01,8.71,9.97,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,550.0,0.0,0.01,9.61,11.01,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,551.0,0.0,0.01,10.63,12.02,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,552.0,0.0,0.01,11.63,13.02,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,553.0,0.0,0.01,12.6,14.02,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,554.0,0.0,0.01,13.61,15.02,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,555.0,0.0,0.01,14.85,16.02,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,556.0,0.0,0.01,15.59,17.02,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,557.0,0.0,0.01,16.6,18.02,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,558.0,0.0,0.01,17.6,19.02,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,559.0,0.0,0.01,18.59,20.02,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,560.0,0.0,0.01,20.25,20.9,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,561.0,0.0,0.01,20.62,22.02,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,562.0,0.0,0.09,21.6,23.02,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,563.0,0.0,0.09,22.59,24.02,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1011274.7]
["2025-02-19T13:01:30.000000000",539.4,564.0,0.0,0.09,23.62,25.02,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1011274.7]
["2025-02-19T13:01:41.000000000",539.395,515.0,24.13,24.62,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,516.0,22.47,23.83,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,517.0,21.47,22.83,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,518.0,20.76,21.83,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,519.0,19.47,20.82,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,520.0,18.89,19.79,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,521.0,18.03,18.75,0.0,0.1,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,522.0,16.48,17.84,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1493,422.0,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,523.0,15.48,16.83,0.0,0.02,0.997,-0.003,0.001,338,46,0.001,1713,523,205.1,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,524.0,14.88,15.76,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3448,504.4,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,525.0,13.97,14.8,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1845,625.0,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,526.0,12.98,13.82,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,527.0,11.75,12.79,0.01,0.02,0.991,-0.009,0.004,426,45,0.004,6031,4726,2582.8,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,528.0,11.01,11.83,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,529.0,10.0,10.83,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,530.0,8.95,9.55,0.01,0.02,0.99,-0.01,0.007,1025,863,0.007,6802,12527,5478.900000000001,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,531.0,8.31,8.74,0.01,0.02,0.989,-0.011,0.008,704,48,0.008,3460,4543,3331.2,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,532.0,7.21,7.84,0.02,0.03,0.981,-0.019,0.013,1392,314,0.013,8253,15811,12538.5,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,533.0,6.13,6.64,0.03,0.04,0.973,-0.027,0.019,1043,640,0.019,4405,13229,10351.2,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,534.0,5.23,5.57,0.04,0.05,0.963,-0.037,0.027,962,781,0.027,5082,30651,16318.8,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,535.0,4.26,4.79,0.05,0.06,0.95,-0.049,0.038,3353,6454,0.038,5871,44411,35051.2,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,536.0,3.31,3.64,0.09,0.1,0.916,-0.084,0.063,2168,10203,0.062,6417,61004,53443.8,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,537.0,2.31,2.66,0.16,0.17,0.856,-0.144,0.101,2460,52350,0.101,7036,116785,95909.6,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,538.0,1.64,1.7,0.29,0.3,0.753,-0.247,0.157,4709,117672,0.157,3720,94994,132335.30000000002,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,539.0,0.93,0.94,0.54,0.55,0.583,-0.417,0.217,7106,149792,0.217,3300,68680,225810.2,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,540.0,0.4,0.41,1.0,1.02,0.354,-0.643,0.222,7849,118841,0.225,2788,22250,236977.8,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,541.0,0.14,0.15,1.7,1.86,0.165,-0.833,0.149,5040,37644,0.148,877,3363,88075.59999999999,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,542.0,0.05,0.06,2.5,2.84,0.07,-0.924,0.076,5563,23549,0.067,456,1088,45334.0,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,543.0,0.02,0.03,3.29,3.7,0.033,-0.951,0.037,5909,14875,0.016,296,259,22336.9,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,544.0,0.01,0.02,4.31,4.9,0.019,-1.0,0.021,5246,7021,0.0,131,213,11016.6,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,545.0,0.0,0.01,4.67,5.99,0.007,-1.0,0.008,5475,7559,0.0,2892,367,4380.0,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,546.0,0.0,0.01,5.61,7.02,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,547.0,0.0,0.01,7.29,8.01,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,548.0,0.0,0.01,8.09,9.02,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,549.0,0.0,0.01,8.71,10.03,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,550.0,0.0,0.01,9.61,11.01,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,551.0,0.0,0.01,10.63,12.02,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,552.0,0.0,0.01,11.63,13.02,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,553.0,0.0,0.01,12.6,14.02,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,554.0,0.0,0.01,13.61,15.02,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,555.0,0.0,0.01,14.59,16.02,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,556.0,0.0,0.01,15.59,17.02,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,557.0,0.0,0.01,16.6,18.02,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,558.0,0.0,0.01,17.6,19.02,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,559.0,0.0,0.01,18.59,20.02,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,560.0,0.0,0.01,20.25,20.9,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,561.0,0.0,0.01,20.62,22.02,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,562.0,0.0,0.09,21.6,23.02,0.013,-1.0,0.003,98,2,0.0,0,0,29.4,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,563.0,0.0,0.09,22.59,24.02,0.013,-1.0,0.003,13,1,0.0,0,0,3.9,1024514.7]
["2025-02-19T13:01:41.000000000",539.395,564.0,0.0,0.09,23.62,25.02,0.012,-1.0,0.003,1,0,0.0,0,0,0.3,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,515.0,23.73,24.6,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,516.0,22.28,23.6,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,517.0,21.47,22.6,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,518.0,20.76,21.6,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,519.0,19.28,20.6,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,520.0,18.89,19.59,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,521.0,17.28,18.59,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,522.0,16.28,17.59,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1493,422.0,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,523.0,15.48,16.59,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,523,205.1,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,524.0,14.89,15.59,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3448,504.4,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,525.0,13.97,14.59,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1845,625.0,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,526.0,12.98,13.59,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,527.0,11.75,12.59,0.01,0.02,0.991,-0.009,0.004,426,45,0.004,6031,4726,2582.8,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,528.0,10.81,11.59,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,529.0,9.8,10.59,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,530.0,9.0,9.55,0.01,0.02,0.99,-0.01,0.007,1025,863,0.007,6802,12527,5478.900000000001,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,531.0,8.11,8.6,0.01,0.02,0.989,-0.011,0.008,704,53,0.008,3460,4543,3331.2,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,532.0,7.01,7.6,0.02,0.03,0.981,-0.019,0.013,1392,314,0.013,8253,15811,12538.5,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,533.0,5.93,6.6,0.03,0.04,0.973,-0.027,0.019,1043,640,0.019,4405,13229,10351.2,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,534.0,5.03,5.57,0.04,0.05,0.963,-0.037,0.027,962,781,0.027,5082,30651,16318.8,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,535.0,4.2,4.53,0.06,0.07,0.95,-0.049,0.038,3353,6457,0.038,5871,44491,35051.2,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,536.0,3.09,3.66,0.1,0.11,0.916,-0.084,0.063,2168,10203,0.062,6417,61067,53443.8,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,537.0,2.11,2.66,0.16,0.2,0.856,-0.144,0.101,2460,52350,0.101,7036,116790,95909.6,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,538.0,1.34,1.67,0.32,0.33,0.753,-0.247,0.157,4709,117715,0.157,3720,95254,132335.30000000002,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,539.0,0.8,0.9,0.59,0.61,0.583,-0.417,0.217,7106,150017,0.217,3300,68826,225810.2,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,540.0,0.33,0.35,1.03,1.13,0.354,-0.643,0.222,7849,118988,0.225,2788,22294,236977.8,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,541.0,0.12,0.14,1.7,2.1,0.165,-0.833,0.149,5040,37721,0.148,877,3374,88075.59999999999,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,542.0,0.04,0.05,2.5,3.2,0.07,-0.924,0.076,5563,23550,0.067,456,1089,45334.0,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,543.0,0.02,0.03,3.32,3.9,0.033,-0.951,0.037,5909,14883,0.016,296,269,22336.9,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,544.0,0.01,0.02,4.34,4.9,0.019,-1.0,0.021,5246,7021,0.0,131,213,11016.6,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,545.0,0.0,0.01,4.86,6.19,0.007,-1.0,0.008,5475,7559,0.0,2892,367,4380.0,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,546.0,0.0,0.01,5.86,7.02,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,547.0,0.0,0.01,7.29,8.01,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,548.0,0.0,0.01,8.09,9.19,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,549.0,0.0,0.01,8.85,10.19,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,550.0,0.0,0.01,9.85,11.19,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,551.0,0.0,0.01,10.85,12.19,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,552.0,0.0,0.01,11.84,13.19,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,553.0,0.0,0.01,12.84,14.19,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,554.0,0.0,0.01,13.84,15.19,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,555.0,0.0,0.01,14.84,16.19,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,556.0,0.0,0.01,15.84,17.19,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,557.0,0.0,0.01,16.84,18.19,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,558.0,0.0,0.01,17.84,19.19,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,559.0,0.0,0.01,18.84,20.19,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,560.0,0.0,0.01,20.25,20.9,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,561.0,0.0,0.01,20.84,22.19,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,562.0,0.0,0.01,21.84,23.19,0.013,-1.0,0.003,98,2,0.0,0,0,29.4,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,563.0,0.0,0.01,22.84,24.19,0.013,-1.0,0.003,13,1,0.0,0,0,3.9,1024514.7]
["2025-02-19T13:01:53.000000000",539.235,564.0,0.0,0.01,23.84,25.19,0.012,-1.0,0.003,1,0,0.0,0,0,0.3,1024514.7]
["2025-02-19T13:02:05.000000000",539.215,515.0,23.33,24.64,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,516.0,22.27,23.64,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,517.0,21.27,22.64,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,518.0,20.76,21.64,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,519.0,19.27,20.63,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,520.0,18.69,19.63,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,521.0,17.28,18.63,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,522.0,16.28,17.63,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1493,422.0,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,523.0,15.49,16.63,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,523,205.1,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,524.0,14.89,15.63,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3448,504.4,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,525.0,13.37,14.63,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1845,625.0,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,526.0,12.78,13.63,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,527.0,11.75,12.62,0.01,0.02,0.991,-0.009,0.004,426,45,0.004,6031,4726,2582.8,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,528.0,10.61,11.63,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,529.0,9.3,10.63,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,530.0,8.81,9.59,0.01,0.02,0.989,-0.011,0.007,1025,863,0.007,6802,12527,5478.900000000001,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,531.0,7.91,8.59,0.01,0.03,0.988,-0.012,0.008,704,53,0.008,3460,4543,3331.2,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,532.0,7.01,7.64,0.02,0.03,0.98,-0.019,0.013,1392,314,0.013,8253,15811,12538.5,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,533.0,5.93,6.61,0.03,0.04,0.972,-0.028,0.019,1043,640,0.019,4405,13229,10351.2,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,534.0,4.94,5.65,0.04,0.05,0.962,-0.038,0.028,962,781,0.027,5082,30651,16415.0,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,535.0,4.2,4.57,0.06,0.07,0.943,-0.056,0.042,3353,6457,0.042,5871,44491,38740.8,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,536.0,2.85,3.57,0.1,0.11,0.908,-0.091,0.067,2168,10203,0.066,6417,61076,56877.8,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,537.0,2.06,2.66,0.17,0.19,0.848,-0.153,0.106,2460,52378,0.107,7036,116815,101361.2,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,538.0,1.34,1.59,0.31,0.34,0.737,-0.264,0.163,4709,117729,0.165,3720,95259,138136.7,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,539.0,0.82,0.83,0.61,0.63,0.559,-0.445,0.218,7106,150117,0.22,3300,69013,227510.8,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,540.0,0.33,0.35,1.11,1.13,0.327,-0.67,0.215,7849,119356,0.218,2788,22309,229531.9,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,541.0,0.11,0.12,1.7,2.1,0.147,-0.851,0.138,5040,37739,0.14,877,3374,81830.0,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,542.0,0.04,0.05,2.5,3.16,0.06,-0.934,0.067,5563,23570,0.058,456,1089,39916.9,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,543.0,0.02,0.03,3.33,4.1,0.032,-0.953,0.035,5909,14883,0.016,296,269,21155.1,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,544.0,0.01,0.02,4.14,5.05,0.019,-1.0,0.02,5246,7023,0.0,131,214,10492.0,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,545.0,0.0,0.01,4.86,6.14,0.007,-1.0,0.008,5475,7559,0.0,2892,367,4380.0,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,546.0,0.0,0.01,5.86,7.14,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,547.0,0.0,0.01,7.29,8.14,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,548.0,0.0,0.01,7.81,9.14,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,549.0,0.0,0.01,8.85,10.14,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,550.0,0.0,0.01,9.85,11.14,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,551.0,0.0,0.01,10.81,12.14,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,552.0,0.0,0.01,11.8,13.14,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,553.0,0.0,0.01,12.8,14.14,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,554.0,0.0,0.01,13.8,15.14,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,555.0,0.0,0.01,14.8,16.14,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,556.0,0.0,0.01,15.8,17.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,557.0,0.0,0.01,16.8,18.14,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,558.0,0.0,0.01,17.8,19.14,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,559.0,0.0,0.01,18.8,20.14,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,560.0,0.0,0.01,19.8,21.14,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,561.0,0.0,0.01,20.8,22.14,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,562.0,0.0,0.01,21.8,23.14,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,563.0,0.0,0.01,22.8,24.14,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1023697.1]
["2025-02-19T13:02:05.000000000",539.215,564.0,0.0,0.01,23.8,25.14,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1023697.1]
["2025-02-19T13:02:16.000000000",539.3,515.0,23.33,24.64,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,516.0,22.83,23.64,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,517.0,21.3,22.64,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,518.0,20.76,21.64,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,519.0,19.27,20.63,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,520.0,18.69,19.63,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,521.0,17.29,18.62,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,522.0,16.28,17.63,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1493,422.0,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,523.0,15.5,16.62,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,523,205.1,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,524.0,14.9,15.63,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3448,504.4,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,525.0,13.75,14.63,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1855,625.0,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,526.0,12.8,13.62,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,527.0,12.2,12.62,0.01,0.02,0.991,-0.009,0.004,426,45,0.004,6031,4726,2582.8,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,528.0,10.47,11.63,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,529.0,9.77,10.63,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,530.0,8.82,9.59,0.01,0.02,0.989,-0.011,0.007,1025,863,0.007,6802,12527,5478.900000000001,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,531.0,8.05,8.58,0.02,0.03,0.982,-0.018,0.011,704,53,0.011,3460,4547,4580.4,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,532.0,7.01,7.64,0.02,0.03,0.981,-0.019,0.013,1392,314,0.013,8253,15811,12538.5,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,533.0,5.99,6.59,0.03,0.04,0.972,-0.028,0.019,1043,640,0.019,4405,13229,10351.2,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,534.0,5.07,5.63,0.04,0.05,0.962,-0.038,0.028,962,781,0.028,5082,30652,16923.2,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,535.0,4.31,4.41,0.06,0.07,0.943,-0.057,0.042,3353,6457,0.042,5871,44492,38740.8,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,536.0,3.31,3.54,0.09,0.1,0.914,-0.086,0.066,2168,10203,0.066,6417,61077,56661.0,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,537.0,2.43,2.51,0.16,0.17,0.852,-0.148,0.107,2460,52378,0.107,7036,116815,101607.19999999998,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,538.0,1.58,1.63,0.3,0.31,0.741,-0.259,0.166,4709,117729,0.166,3720,95271,139921.4,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,539.0,0.86,0.88,0.57,0.58,0.559,-0.441,0.226,7106,150124,0.226,3300,69078,235175.60000000003,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,540.0,0.37,0.38,1.06,1.09,0.33,-0.671,0.215,7849,119378,0.216,2788,22348,228974.3,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,541.0,0.12,0.13,1.78,1.87,0.147,-0.855,0.139,5040,37757,0.139,877,3375,82246.3,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,542.0,0.04,0.05,2.5,2.86,0.06,-0.939,0.068,5563,23583,0.06,456,1089,40564.40000000001,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,543.0,0.02,0.03,3.41,3.84,0.032,-0.958,0.036,5909,14883,0.018,296,269,21805.2,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,544.0,0.01,0.02,4.14,5.05,0.019,-1.0,0.02,5246,7023,0.0,131,214,10492.0,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,545.0,0.0,0.01,5.7,5.86,0.007,-1.0,0.008,5475,7559,0.0,2892,367,4380.0,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,546.0,0.0,0.01,5.86,7.12,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,547.0,0.0,0.01,7.29,8.14,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,548.0,0.0,0.01,7.82,9.14,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,549.0,0.0,0.01,8.85,10.14,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,550.0,0.0,0.01,9.85,11.14,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,551.0,0.0,0.01,10.81,12.14,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,552.0,0.0,0.01,11.8,13.14,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,553.0,0.0,0.01,12.81,14.12,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,554.0,0.0,0.01,13.8,15.14,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,555.0,0.0,0.01,14.8,16.14,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,556.0,0.0,0.01,15.8,17.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,557.0,0.0,0.01,16.8,18.14,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,558.0,0.0,0.01,17.8,19.14,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,559.0,0.0,0.01,18.8,20.14,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,560.0,0.0,0.01,19.8,21.14,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,561.0,0.0,0.01,20.8,22.14,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,562.0,0.0,0.01,21.8,23.14,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,563.0,0.0,0.01,22.8,24.14,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1036089.5]
["2025-02-19T13:02:16.000000000",539.3,564.0,0.0,0.01,23.8,25.14,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1036089.5]
["2025-02-19T13:02:28.000000000",539.23,515.0,23.35,24.62,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,516.0,22.85,23.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,517.0,21.3,22.64,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,518.0,20.77,21.63,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,519.0,19.75,20.63,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,520.0,18.83,19.61,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,521.0,17.31,18.62,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,522.0,16.29,17.63,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1493,398.8,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,523.0,15.85,16.62,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,523,171.3,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,524.0,14.91,15.62,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3448,385.6,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,525.0,13.76,14.61,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1855,555.4,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,526.0,12.81,13.61,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6584,513.0,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,527.0,12.15,12.62,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4726,2412.4,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,528.0,10.48,11.62,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,529.0,9.79,10.63,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,530.0,8.97,9.57,0.01,0.02,1.0,-0.011,0.0,1025,863,0.007,6802,12528,4761.400000000001,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,531.0,8.05,8.52,0.02,0.03,1.0,-0.018,0.0,704,53,0.011,3460,4547,3806.0,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,532.0,7.01,7.61,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15811,10728.9,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,533.0,6.01,6.55,0.03,0.04,0.954,-0.028,0.005,1043,640,0.019,4405,13229,8891.0,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,534.0,5.07,5.57,0.04,0.05,0.95,-0.038,0.016,962,781,0.028,5082,30658,15768.8,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,535.0,4.2,4.41,0.06,0.07,0.936,-0.057,0.034,3353,6459,0.042,5871,44494,36058.40000000001,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,536.0,3.2,3.54,0.09,0.1,0.911,-0.086,0.061,2168,10203,0.066,6417,61077,55577.0,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,537.0,2.37,2.45,0.17,0.18,0.847,-0.153,0.106,2460,52380,0.107,7036,116819,101361.2,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,538.0,1.53,1.57,0.31,0.32,0.737,-0.263,0.166,4709,117729,0.166,3720,95278,139921.4,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,539.0,0.82,0.84,0.6,0.61,0.554,-0.446,0.219,7106,150180,0.219,3300,69160,227891.4,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,540.0,0.35,0.36,1.1,1.13,0.324,-0.676,0.217,7849,119522,0.217,2788,22354,230822.9,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,541.0,0.12,0.13,1.85,1.89,0.146,-0.854,0.138,5040,37792,0.138,877,3375,81654.6,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,542.0,0.04,0.05,2.53,2.86,0.06,-0.94,0.067,5563,23583,0.067,456,1089,40327.3,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,543.0,0.02,0.03,3.48,3.84,0.032,-0.968,0.035,5909,14904,0.035,296,269,21717.500000000004,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,544.0,0.01,0.02,4.15,5.04,0.019,-0.981,0.02,5246,7023,0.02,131,214,10754.0,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,545.0,0.0,0.01,5.7,6.05,0.007,-0.993,0.008,5475,7559,0.008,2892,367,6693.6,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,546.0,0.0,0.01,5.87,7.13,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,547.0,0.0,0.01,7.3,8.1,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,548.0,0.0,0.01,7.81,9.13,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,549.0,0.0,0.01,8.86,10.13,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,550.0,0.0,0.01,9.85,11.13,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,551.0,0.0,0.01,10.83,12.12,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,552.0,0.0,0.01,11.81,13.13,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,553.0,0.0,0.01,12.81,14.1,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,554.0,0.0,0.01,13.81,15.12,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,555.0,0.0,0.01,14.8,16.14,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,556.0,0.0,0.01,15.8,17.14,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,557.0,0.0,0.01,16.8,18.14,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,558.0,0.0,0.01,17.8,19.14,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,559.0,0.0,0.01,18.8,20.14,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,560.0,0.0,0.01,19.8,21.14,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,561.0,0.0,0.01,20.8,22.14,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,562.0,0.0,0.01,21.8,23.14,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,563.0,0.0,0.01,22.8,24.14,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1021046.1]
["2025-02-19T13:02:28.000000000",539.23,564.0,0.0,0.01,23.8,25.14,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,515.0,23.37,24.59,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,516.0,22.85,23.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,517.0,21.31,22.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,518.0,20.65,21.63,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,519.0,19.63,20.62,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,520.0,18.84,19.57,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,521.0,17.32,18.63,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,522.0,16.26,17.63,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1493,398.8,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,523.0,15.28,16.63,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,523,171.3,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,524.0,14.92,15.54,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3448,385.6,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,525.0,13.74,14.6,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1855,555.4,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,526.0,12.84,13.59,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6584,513.0,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,527.0,12.08,12.62,0.01,0.02,1.0,-0.009,0.0,426,45,0.004,6031,4726,2412.4,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,528.0,10.49,11.61,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,529.0,9.82,10.63,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,530.0,8.97,9.53,0.01,0.02,1.0,-0.011,0.0,1025,863,0.007,6802,12528,4761.400000000001,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,531.0,8.06,8.47,0.02,0.03,1.0,-0.018,0.0,704,53,0.011,3460,4547,3806.0,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,532.0,7.01,7.59,0.02,0.03,1.0,-0.019,0.0,1392,314,0.013,8253,15811,10728.9,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,533.0,6.01,6.48,0.03,0.04,0.954,-0.028,0.005,1043,640,0.019,4405,13229,8891.0,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,534.0,5.07,5.49,0.04,0.05,0.95,-0.038,0.016,962,781,0.028,5082,30658,15768.8,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,535.0,4.16,4.4,0.06,0.07,0.936,-0.057,0.034,3353,6471,0.042,5871,44505,36058.40000000001,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,536.0,3.16,3.47,0.1,0.11,0.911,-0.086,0.061,2168,10203,0.066,6417,61082,55577.0,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,537.0,2.32,2.4,0.18,0.19,0.847,-0.153,0.106,2460,52380,0.107,7036,116827,101361.2,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,538.0,1.49,1.52,0.33,0.34,0.737,-0.263,0.166,4709,117730,0.166,3720,95315,139921.4,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,539.0,0.79,0.81,0.63,0.64,0.554,-0.446,0.219,7106,150291,0.219,3300,70047,227891.4,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,540.0,0.33,0.34,1.15,1.18,0.324,-0.676,0.217,7849,119667,0.217,2788,22461,230822.9,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,541.0,0.11,0.12,1.91,1.97,0.146,-0.854,0.138,5040,37798,0.138,877,3392,81654.6,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,542.0,0.04,0.05,2.86,2.96,0.06,-0.94,0.067,5563,23633,0.067,456,1089,40327.3,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,543.0,0.02,0.03,3.71,3.94,0.032,-0.968,0.035,5909,14904,0.035,296,269,21717.500000000004,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,544.0,0.01,0.02,4.16,5.04,0.019,-0.981,0.02,5246,7023,0.02,131,214,10754.0,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,545.0,0.0,0.01,5.7,6.22,0.007,-0.993,0.008,5475,7559,0.008,2892,367,6693.6,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,546.0,0.0,0.01,5.87,7.22,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,547.0,0.0,0.01,7.3,8.09,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,548.0,0.0,0.01,7.81,9.14,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,549.0,0.0,0.01,8.89,10.22,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,550.0,0.0,0.01,9.87,11.11,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,551.0,0.0,0.01,10.85,12.12,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,552.0,0.0,0.01,11.82,13.11,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,553.0,0.0,0.01,12.9,14.24,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,554.0,0.0,0.01,13.81,15.11,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,555.0,0.0,0.01,14.8,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,556.0,0.0,0.01,15.8,17.27,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,557.0,0.0,0.01,16.8,18.27,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,558.0,0.0,0.01,17.8,19.26,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,559.0,0.0,0.01,18.8,20.26,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,560.0,0.0,0.01,19.8,21.14,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,561.0,0.0,0.01,20.8,22.22,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,562.0,0.0,0.01,21.8,23.22,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,563.0,0.0,0.01,22.8,24.2,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1021046.1]
["2025-02-19T13:02:39.000000000",539.17,564.0,0.0,0.01,23.8,25.2,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1021046.1]
["2025-02-19T13:02:51.000000000",539.165,515.0,23.6,24.55,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,516.0,22.85,23.64,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,517.0,21.59,22.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,518.0,20.6,21.63,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,519.0,19.79,20.63,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,520.0,18.84,19.57,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,521.0,17.6,18.63,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,522.0,16.6,17.63,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1493,398.8,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,523.0,15.85,16.63,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,523,171.3,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,524.0,14.92,15.51,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3448,385.6,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,525.0,13.75,14.59,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1855,555.4,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,526.0,12.84,13.59,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6584,513.0,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,527.0,12.08,12.53,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4736,3015.5,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,528.0,10.61,11.6,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,529.0,9.83,10.62,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,530.0,8.97,9.52,0.01,0.02,1.0,-0.011,0.0,1025,863,0.007,6802,12529,4761.400000000001,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,531.0,8.06,8.45,0.02,0.03,1.0,-0.018,0.0,704,53,0.011,3460,4547,3806.0,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,532.0,7.01,7.58,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15811,11554.2,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,533.0,6.01,6.47,0.03,0.04,0.954,-0.028,0.005,1043,640,0.02,4405,13229,9331.500000000002,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,534.0,5.07,5.49,0.04,0.05,0.95,-0.038,0.017,962,781,0.028,5082,30663,15865.0,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,535.0,4.16,4.4,0.06,0.07,0.936,-0.057,0.035,3353,6471,0.043,5871,44505,36980.8,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,536.0,3.16,3.47,0.1,0.11,0.904,-0.093,0.065,2168,10203,0.069,6417,61095,58369.3,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,537.0,2.32,2.39,0.18,0.19,0.84,-0.16,0.109,2460,52380,0.11,7036,116930,104210.0,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,538.0,1.5,1.52,0.34,0.35,0.723,-0.277,0.167,4709,117730,0.167,3720,95357,140764.3,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,539.0,0.8,0.81,0.63,0.64,0.541,-0.459,0.219,7106,150305,0.219,3300,70377,227891.4,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,540.0,0.33,0.34,1.16,1.18,0.313,-0.687,0.212,7849,119708,0.212,2788,22496,225504.4,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,541.0,0.11,0.12,1.91,1.98,0.137,-0.863,0.132,5040,37901,0.132,877,3395,78104.40000000001,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,542.0,0.04,0.05,2.83,2.94,0.059,-0.941,0.065,5563,23643,0.065,456,1092,39123.5,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,543.0,0.02,0.03,3.71,3.92,0.031,-0.968,0.035,5909,14904,0.035,296,269,21717.500000000004,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,544.0,0.01,0.02,4.34,5.04,0.018,-0.982,0.02,5246,7023,0.02,131,214,10754.0,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,545.0,0.0,0.01,5.7,6.21,0.007,-0.993,0.008,5475,7559,0.008,2892,367,6693.6,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,546.0,0.0,0.01,6.33,7.19,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,547.0,0.0,0.01,7.33,8.09,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,548.0,0.0,0.01,8.33,9.22,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,549.0,0.0,0.01,9.32,10.22,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,550.0,0.0,0.01,10.32,11.23,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,551.0,0.0,0.01,11.31,12.22,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,552.0,0.0,0.01,12.32,13.24,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,553.0,0.0,0.01,13.31,14.24,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,554.0,0.0,0.01,14.32,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,555.0,0.0,0.01,15.31,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,556.0,0.0,0.01,16.31,17.27,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,557.0,0.0,0.01,17.31,18.27,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,558.0,0.0,0.01,18.31,19.26,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,559.0,0.0,0.01,19.31,20.26,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,560.0,0.0,0.01,20.31,21.14,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,561.0,0.0,0.01,21.31,22.22,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,562.0,0.0,0.01,22.31,23.22,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,563.0,0.0,0.01,23.31,24.26,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1020345.1]
["2025-02-19T13:02:51.000000000",539.165,564.0,0.0,0.01,24.31,25.26,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1020345.1]
["2025-02-19T13:03:02.000000000",539.115,515.0,23.61,24.55,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,516.0,22.88,23.63,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,517.0,21.6,22.64,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,518.0,20.59,21.63,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,519.0,19.81,20.63,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,520.0,18.84,19.56,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,521.0,17.6,18.63,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,522.0,16.6,17.63,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1493,422.0,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,523.0,15.86,16.63,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,523,205.1,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,524.0,14.93,15.47,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3448,504.4,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,525.0,13.76,14.6,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1855,625.0,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,526.0,12.86,13.6,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,527.0,12.06,12.5,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4736,3228.5000000000005,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,528.0,10.63,11.58,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,529.0,9.84,10.57,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,530.0,8.97,9.49,0.01,0.02,0.989,-0.011,0.007,1025,863,0.007,6802,12529,5478.900000000001,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,531.0,8.06,8.43,0.02,0.03,0.982,-0.018,0.011,704,53,0.011,3460,4547,4580.4,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,532.0,7.01,7.57,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15811,13503.0,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,533.0,6.01,6.47,0.03,0.04,0.972,-0.028,0.02,1043,640,0.02,4405,13230,10896.0,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,534.0,5.07,5.49,0.04,0.05,0.962,-0.038,0.028,962,781,0.028,5082,30664,16923.2,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,535.0,4.14,4.4,0.06,0.07,0.942,-0.057,0.043,3353,6471,0.043,5871,44506,39663.2,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,536.0,3.17,3.46,0.1,0.11,0.907,-0.093,0.069,2168,10203,0.069,6417,61096,59236.5,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,537.0,2.27,2.35,0.19,0.2,0.84,-0.16,0.111,2460,52381,0.111,7036,116935,105405.6,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,538.0,1.45,1.48,0.35,0.36,0.723,-0.277,0.169,4709,117730,0.169,3720,95432,142450.10000000003,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,539.0,0.77,0.78,0.66,0.67,0.538,-0.462,0.221,7106,150336,0.221,3300,70477,229972.6,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,540.0,0.32,0.33,1.19,1.22,0.311,-0.689,0.21,7849,119763,0.21,2788,22666,223377.0,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,541.0,0.11,0.12,1.97,2.04,0.136,-0.863,0.131,5040,37902,0.128,877,3409,77249.59999999999,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,542.0,0.04,0.05,2.83,2.98,0.059,-0.935,0.065,5563,23659,0.054,456,1092,38621.90000000001,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,543.0,0.02,0.03,3.71,4.2,0.031,-0.954,0.034,5909,14904,0.014,296,269,20505.0,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,544.0,0.01,0.02,4.38,5.04,0.018,-1.0,0.02,5246,7023,0.0,131,214,10492.0,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,545.0,0.0,0.01,5.7,6.21,0.007,-1.0,0.008,5475,7559,0.0,2892,367,4380.0,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,546.0,0.0,0.01,6.36,7.22,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,547.0,0.0,0.01,7.36,8.09,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,548.0,0.0,0.01,8.36,9.23,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,549.0,0.0,0.01,9.35,10.22,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,550.0,0.0,0.01,10.36,11.22,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,551.0,0.0,0.01,11.36,12.21,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,552.0,0.0,0.01,12.35,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,553.0,0.0,0.01,13.36,14.2,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,554.0,0.0,0.01,14.35,15.27,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,555.0,0.0,0.01,15.34,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,556.0,0.0,0.01,16.34,17.27,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,557.0,0.0,0.01,17.34,18.27,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,558.0,0.0,0.01,18.34,19.26,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,559.0,0.0,0.01,19.34,20.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,560.0,0.0,0.01,20.35,21.14,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,561.0,0.0,0.01,21.35,22.22,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,562.0,0.0,0.01,22.35,23.22,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,563.0,0.0,0.01,23.35,24.26,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1029029.8]
["2025-02-19T13:03:02.000000000",539.115,564.0,0.0,0.01,24.35,25.26,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1029029.8]
["2025-02-19T13:03:15.000000000",539.175,515.0,23.62,24.54,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,516.0,22.86,23.64,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,517.0,21.61,22.64,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,518.0,20.67,21.63,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,519.0,19.82,20.63,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,520.0,18.85,19.57,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,521.0,17.61,18.63,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,522.0,16.61,17.52,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1493,422.0,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,523.0,15.86,16.63,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,523,205.1,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,524.0,14.93,15.47,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3448,504.4,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,525.0,13.77,14.59,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1855,625.0,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,526.0,12.87,13.58,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,527.0,12.1,12.53,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4738,3228.5000000000005,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,528.0,10.65,11.58,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,529.0,9.85,10.57,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,530.0,8.97,9.48,0.01,0.02,0.989,-0.011,0.007,1025,863,0.007,6802,12533,5478.900000000001,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,531.0,8.06,8.42,0.02,0.03,0.982,-0.018,0.011,704,53,0.011,3460,4547,4580.4,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,532.0,7.01,7.63,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15811,13503.0,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,533.0,6.01,6.43,0.03,0.04,0.972,-0.028,0.02,1043,640,0.02,4405,13230,10896.0,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,534.0,5.07,5.44,0.04,0.05,0.962,-0.038,0.028,962,781,0.028,5082,30664,16923.2,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,535.0,4.13,4.39,0.06,0.07,0.943,-0.057,0.043,3353,6471,0.043,5871,44509,39663.2,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,536.0,3.15,3.46,0.1,0.11,0.907,-0.093,0.069,2168,10203,0.069,6417,61097,59236.5,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,537.0,2.33,2.39,0.18,0.19,0.84,-0.16,0.111,2460,52384,0.111,7036,116943,105405.6,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,538.0,1.5,1.53,0.34,0.35,0.722,-0.278,0.168,4709,117734,0.168,3720,95466,141607.2,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,539.0,0.8,0.81,0.63,0.64,0.539,-0.461,0.222,7106,150457,0.222,3300,70716,231013.2,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,540.0,0.33,0.34,1.15,1.18,0.311,-0.688,0.211,7849,119853,0.211,2788,22727,224440.7,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,541.0,0.11,0.12,1.91,1.98,0.137,-0.862,0.132,5040,37928,0.128,877,3409,77753.6,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,542.0,0.04,0.05,2.73,2.96,0.059,-0.934,0.065,5563,23659,0.053,456,1092,38576.3,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,543.0,0.02,0.03,3.71,3.94,0.031,-0.952,0.035,5909,14904,0.014,296,269,21095.9,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,544.0,0.01,0.02,4.38,5.04,0.018,-1.0,0.02,5246,7024,0.0,131,214,10492.0,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,545.0,0.0,0.01,5.7,6.13,0.007,-1.0,0.008,5475,7559,0.0,2892,367,4380.0,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,546.0,0.0,0.01,6.37,7.28,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,547.0,0.0,0.01,7.36,8.09,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,548.0,0.0,0.01,8.36,9.23,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,549.0,0.0,0.01,9.35,10.28,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,550.0,0.0,0.01,10.36,11.23,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,551.0,0.0,0.01,11.36,12.28,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,552.0,0.0,0.01,12.36,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,553.0,0.0,0.01,13.37,14.18,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,554.0,0.0,0.01,14.37,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,555.0,0.0,0.01,15.34,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,556.0,0.0,0.01,16.29,17.27,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,557.0,0.0,0.01,17.34,18.27,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,558.0,0.0,0.01,18.29,19.26,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,559.0,0.0,0.01,19.34,20.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,560.0,0.0,0.01,20.35,21.14,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,561.0,0.0,0.01,21.35,22.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,562.0,0.0,0.01,22.35,23.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,563.0,0.0,0.01,23.3,24.26,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1031340.5]
["2025-02-19T13:03:15.000000000",539.175,564.0,0.0,0.01,24.3,25.26,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1031340.5]
["2025-02-19T13:03:26.000000000",539.175,515.0,23.62,24.54,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,516.0,22.88,23.56,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,517.0,21.62,22.64,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,518.0,20.67,21.63,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,519.0,19.84,20.63,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,520.0,18.88,19.54,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,521.0,17.63,18.61,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,522.0,16.62,17.49,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1493,398.8,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,523.0,15.88,16.61,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,523,171.3,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,524.0,14.93,15.46,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3448,385.6,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,525.0,13.77,14.59,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1855,555.4,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,526.0,12.89,13.57,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6584,513.0,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,527.0,12.08,12.53,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4738,3015.5,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,528.0,10.66,11.57,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,529.0,9.85,10.57,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,530.0,8.97,9.48,0.01,0.02,1.0,-0.011,0.0,1025,863,0.007,6802,12533,4761.400000000001,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,531.0,8.06,8.42,0.02,0.03,1.0,-0.018,0.0,704,53,0.011,3460,4549,3806.0,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,532.0,7.01,7.62,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15811,11554.2,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,533.0,6.01,6.43,0.03,0.04,0.956,-0.028,0.008,1043,640,0.02,4405,13230,9644.4,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,534.0,5.07,5.44,0.04,0.05,0.951,-0.038,0.019,962,781,0.028,5082,30664,16057.399999999998,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,535.0,4.13,4.39,0.06,0.07,0.937,-0.057,0.037,3353,6471,0.043,5871,44509,37651.4,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,536.0,3.15,3.46,0.1,0.11,0.904,-0.093,0.066,2168,10203,0.069,6417,61097,58586.1,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,537.0,2.32,2.4,0.18,0.19,0.839,-0.16,0.11,2460,52384,0.111,7036,116980,105159.6,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,538.0,1.5,1.52,0.34,0.35,0.721,-0.278,0.167,4709,117738,0.168,3720,95512,141136.30000000002,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,539.0,0.8,0.81,0.63,0.64,0.538,-0.462,0.221,7106,150460,0.221,3300,70878,229972.6,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,540.0,0.33,0.34,1.15,1.18,0.311,-0.689,0.211,7849,119860,0.21,2788,22731,224161.9,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,541.0,0.11,0.12,1.89,1.98,0.137,-0.861,0.131,5040,37928,0.128,877,3409,77249.59999999999,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,542.0,0.04,0.05,2.85,2.96,0.059,-0.933,0.065,5563,23669,0.053,456,1092,38576.3,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,543.0,0.02,0.03,3.71,3.94,0.031,-0.951,0.034,5909,14904,0.013,296,269,20475.4,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,544.0,0.01,0.02,4.41,5.04,0.018,-1.0,0.02,5246,7024,0.0,131,214,10492.0,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,545.0,0.0,0.01,5.7,6.13,0.007,-1.0,0.008,5475,7559,0.0,2892,367,4380.0,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,546.0,0.0,0.01,6.38,7.27,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,547.0,0.0,0.01,7.36,8.09,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,548.0,0.0,0.01,8.36,9.23,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,549.0,0.0,0.01,9.36,10.27,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,550.0,0.0,0.01,10.39,11.2,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,551.0,0.0,0.01,11.37,12.27,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,552.0,0.0,0.01,12.37,13.24,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,553.0,0.0,0.01,13.38,14.17,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,554.0,0.0,0.01,14.38,15.24,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,555.0,0.0,0.01,15.34,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,556.0,0.0,0.01,16.34,17.27,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,557.0,0.0,0.01,17.34,18.27,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,558.0,0.0,0.01,18.34,19.26,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,559.0,0.0,0.01,19.34,20.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,560.0,0.0,0.01,20.35,21.14,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,561.0,0.0,0.01,21.35,22.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,562.0,0.0,0.01,22.35,23.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,563.0,0.0,0.01,23.34,24.26,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1018564.1999999998]
["2025-02-19T13:03:26.000000000",539.175,564.0,0.0,0.01,24.34,25.26,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,515.0,23.62,24.54,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,516.0,22.87,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,517.0,21.64,22.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,518.0,20.69,21.64,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,519.0,19.85,20.63,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,520.0,18.89,19.59,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,521.0,17.65,18.61,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,522.0,16.64,17.47,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1493,398.8,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,523.0,15.89,16.55,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,523,171.3,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,524.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3448,385.6,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,525.0,13.78,14.58,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1855,555.4,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,526.0,12.89,13.58,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6584,513.0,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,527.0,12.08,12.5,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4738,3015.5,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,528.0,10.67,11.55,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,529.0,9.85,10.56,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,530.0,8.97,9.48,0.01,0.02,1.0,-0.011,0.0,1025,863,0.007,6802,12533,4761.400000000001,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,531.0,8.06,8.42,0.02,0.03,1.0,-0.018,0.0,704,53,0.011,3460,4549,3806.0,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,532.0,7.01,7.55,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15811,11554.2,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,533.0,6.01,6.43,0.03,0.04,0.956,-0.028,0.008,1043,640,0.02,4405,13230,9644.4,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,534.0,5.07,5.44,0.04,0.05,0.951,-0.038,0.019,962,781,0.028,5082,30668,16057.399999999998,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,535.0,4.13,4.39,0.06,0.07,0.937,-0.057,0.037,3353,6471,0.043,5871,44509,37651.4,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,536.0,3.15,3.46,0.1,0.11,0.904,-0.093,0.066,2168,10203,0.069,6417,61103,58586.1,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,537.0,2.32,2.38,0.18,0.19,0.839,-0.16,0.11,2460,52386,0.111,7036,116994,105159.6,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,538.0,1.49,1.51,0.34,0.35,0.721,-0.278,0.167,4709,117742,0.168,3720,95519,141136.30000000002,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,539.0,0.8,0.81,0.63,0.64,0.538,-0.462,0.221,7106,150479,0.221,3300,70920,229972.6,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,540.0,0.33,0.34,1.15,1.18,0.311,-0.689,0.211,7849,119989,0.21,2788,22744,224161.9,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,541.0,0.11,0.12,1.91,1.98,0.137,-0.861,0.131,5040,38004,0.128,877,3409,77249.59999999999,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,542.0,0.04,0.05,2.85,2.96,0.059,-0.933,0.065,5563,23669,0.053,456,1093,38576.3,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,543.0,0.02,0.03,3.71,3.94,0.031,-0.951,0.034,5909,14904,0.013,296,269,20475.4,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,544.0,0.01,0.02,4.42,5.04,0.018,-1.0,0.02,5246,7024,0.0,131,214,10492.0,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,545.0,0.0,0.01,5.7,6.27,0.007,-1.0,0.008,5475,7559,0.0,2892,367,4380.0,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,546.0,0.0,0.01,6.39,7.2,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,547.0,0.0,0.01,7.37,8.09,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,548.0,0.0,0.01,8.36,9.21,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,549.0,0.0,0.01,9.39,10.25,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,550.0,0.0,0.01,10.4,11.23,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,551.0,0.0,0.01,11.38,12.25,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,552.0,0.0,0.01,12.38,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,553.0,0.0,0.01,13.38,14.23,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,554.0,0.0,0.01,14.39,15.22,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,555.0,0.0,0.01,15.34,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,556.0,0.0,0.01,16.3,17.27,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,557.0,0.0,0.01,17.3,18.27,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,558.0,0.0,0.01,18.3,19.26,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,559.0,0.0,0.01,19.3,20.26,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,560.0,0.0,0.01,20.35,21.14,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,561.0,0.0,0.01,21.3,22.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,562.0,0.0,0.01,22.3,23.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,563.0,0.0,0.01,23.31,24.26,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1018564.1999999998]
["2025-02-19T13:03:37.000000000",539.17,564.0,0.0,0.01,24.31,25.26,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1018564.1999999998]
["2025-02-19T13:03:49.000000000",539.12,515.0,23.63,24.52,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,516.0,22.87,23.56,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,517.0,21.66,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,518.0,20.69,21.64,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,519.0,19.85,20.63,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,520.0,18.89,19.58,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,521.0,17.66,18.61,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,522.0,16.65,17.45,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1493,398.8,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,523.0,15.89,16.55,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,523,171.3,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,524.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3448,385.6,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,525.0,13.79,14.55,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1855,555.4,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,526.0,12.89,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6584,513.0,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,527.0,12.05,12.5,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4738,3015.5,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,528.0,10.68,11.54,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,529.0,9.85,10.55,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,530.0,8.97,9.48,0.01,0.02,1.0,-0.011,0.0,1025,863,0.007,6802,12533,4761.400000000001,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,531.0,8.06,8.42,0.02,0.03,1.0,-0.018,0.0,704,53,0.011,3460,4549,3806.0,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,532.0,7.01,7.54,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15811,11554.2,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,533.0,6.01,6.43,0.03,0.04,0.955,-0.028,0.006,1043,640,0.02,4405,13230,9435.8,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,534.0,5.07,5.44,0.04,0.05,0.951,-0.038,0.017,962,781,0.028,5082,30673,15865.0,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,535.0,4.13,4.39,0.06,0.07,0.937,-0.057,0.036,3353,6471,0.043,5871,44509,37316.09999999999,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,536.0,3.15,3.46,0.1,0.11,0.905,-0.093,0.065,2168,10203,0.069,6417,61180,58369.3,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,537.0,2.29,2.36,0.18,0.19,0.84,-0.16,0.11,2460,52387,0.111,7036,117035,105159.6,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,538.0,1.45,1.49,0.34,0.35,0.723,-0.278,0.167,4709,117742,0.167,3720,95532,140764.3,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,539.0,0.78,0.79,0.65,0.66,0.54,-0.461,0.217,7106,150481,0.217,3300,70981,225810.2,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,540.0,0.32,0.33,1.19,1.2,0.312,-0.688,0.212,7849,120107,0.212,2788,22762,225504.4,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,541.0,0.11,0.12,1.95,1.99,0.137,-0.863,0.132,5040,38018,0.132,877,3412,78104.40000000001,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,542.0,0.04,0.05,2.85,3.15,0.059,-0.941,0.065,5563,23695,0.065,456,1093,39123.5,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,543.0,0.02,0.03,3.71,4.12,0.031,-0.968,0.035,5909,14905,0.035,296,269,21717.500000000004,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,544.0,0.01,0.02,4.42,5.04,0.018,-0.982,0.02,5246,7024,0.02,131,214,10754.0,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,545.0,0.0,0.01,5.7,6.24,0.007,-0.993,0.008,5475,7559,0.008,2892,367,6693.6,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,546.0,0.0,0.01,6.41,7.2,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,547.0,0.0,0.01,7.38,8.09,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,548.0,0.0,0.01,8.39,9.18,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,549.0,0.0,0.01,9.39,10.24,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,550.0,0.0,0.01,10.42,11.22,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,551.0,0.0,0.01,11.39,12.22,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,552.0,0.0,0.01,12.39,13.23,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,553.0,0.0,0.01,13.41,14.22,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,554.0,0.0,0.01,14.39,15.21,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,555.0,0.0,0.01,15.36,16.24,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,556.0,0.0,0.01,16.33,17.27,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,557.0,0.0,0.01,17.33,18.27,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,558.0,0.0,0.01,18.33,19.26,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,559.0,0.0,0.01,19.33,20.26,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,560.0,0.0,0.01,20.35,21.14,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,561.0,0.0,0.01,21.34,22.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,562.0,0.0,0.01,22.34,23.29,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,563.0,0.0,0.01,23.35,24.26,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1019653.1]
["2025-02-19T13:03:49.000000000",539.12,564.0,0.0,0.01,24.35,25.26,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1019653.1]
["2025-02-19T13:04:01.000000000",539.195,515.0,23.85,24.31,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,516.0,22.91,23.39,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,517.0,21.85,22.39,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,518.0,20.85,21.39,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,519.0,19.85,20.39,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,520.0,18.89,19.39,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,521.0,17.85,18.39,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,522.0,16.85,17.39,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1493,422.0,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,523.0,15.89,16.47,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,523,205.1,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,524.0,14.93,15.32,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3448,504.4,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,525.0,13.91,14.36,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1855,625.0,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,526.0,12.94,13.4,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,527.0,12.1,12.4,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4738,3228.5000000000005,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,528.0,10.86,11.33,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,529.0,9.94,10.4,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,530.0,8.98,9.33,0.01,0.02,0.989,-0.011,0.007,1025,863,0.007,6802,12533,5478.900000000001,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,531.0,8.06,8.32,0.02,0.03,0.982,-0.018,0.011,704,53,0.011,3460,4549,4580.4,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,532.0,7.01,7.41,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15812,13503.0,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,533.0,6.01,6.34,0.03,0.04,0.972,-0.028,0.02,1043,640,0.02,4405,13230,10896.0,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,534.0,5.07,5.34,0.04,0.05,0.962,-0.038,0.029,962,781,0.029,5082,30673,17527.600000000002,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,535.0,4.13,4.35,0.06,0.07,0.942,-0.058,0.044,3353,6471,0.044,5871,44510,40585.6,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,536.0,3.16,3.36,0.1,0.11,0.906,-0.094,0.07,2168,10203,0.07,6417,61188,60095.00000000001,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,537.0,2.35,2.4,0.18,0.19,0.838,-0.162,0.113,2460,52402,0.113,7036,117041,107304.8,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,538.0,1.51,1.55,0.33,0.34,0.717,-0.283,0.172,4709,117763,0.172,3720,95659,144978.8,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,539.0,0.81,0.83,0.62,0.63,0.528,-0.472,0.222,7106,150561,0.222,3300,71148,231013.2,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,540.0,0.34,0.35,1.13,1.17,0.303,-0.697,0.207,7849,120149,0.206,2788,22774,219907.1,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,541.0,0.11,0.12,1.9,1.95,0.135,-0.864,0.128,5040,38053,0.125,877,3426,75474.5,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,542.0,0.04,0.05,2.81,2.92,0.058,-0.935,0.064,5563,23703,0.052,456,1095,37974.4,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,543.0,0.02,0.03,3.71,3.9,0.031,-0.952,0.034,5909,14905,0.013,296,269,20475.4,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,544.0,0.01,0.02,4.58,4.98,0.018,-1.0,0.019,5246,7024,0.0,131,214,9967.4,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,545.0,0.0,0.01,5.7,5.98,0.007,-1.0,0.008,5475,7559,0.0,2892,367,4380.0,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,546.0,0.0,0.01,6.56,6.98,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,547.0,0.0,0.01,7.57,7.98,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,548.0,0.0,0.01,8.56,8.98,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,549.0,0.0,0.01,9.55,9.98,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,550.0,0.0,0.01,10.54,10.98,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,551.0,0.0,0.01,11.54,11.98,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,552.0,0.0,0.01,12.55,12.97,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,553.0,0.0,0.01,13.55,13.97,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,554.0,0.0,0.01,14.55,14.97,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,555.0,0.0,0.01,15.54,15.97,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,556.0,0.0,0.01,16.54,16.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,557.0,0.0,0.01,17.54,17.97,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,558.0,0.0,0.01,18.54,18.97,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,559.0,0.0,0.01,19.54,19.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,560.0,0.0,0.01,20.54,20.97,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,561.0,0.0,0.01,21.54,21.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,562.0,0.0,0.01,22.54,22.97,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,563.0,0.0,0.01,23.54,23.97,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1030436.9]
["2025-02-19T13:04:01.000000000",539.195,564.0,0.0,0.01,24.54,24.97,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1030436.9]
["2025-02-19T13:04:12.000000000",539.195,515.0,23.88,24.42,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,516.0,22.91,23.42,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,517.0,21.81,22.42,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,518.0,20.81,21.42,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,519.0,19.89,20.42,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,520.0,18.86,19.42,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,521.0,17.88,18.39,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,522.0,16.82,17.42,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1493,422.0,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,523.0,15.91,16.5,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,523,205.1,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,524.0,14.93,15.32,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3448,504.4,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,525.0,13.91,14.4,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1855,625.0,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,526.0,12.94,13.4,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,527.0,12.09,12.4,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4738,3228.5000000000005,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,528.0,10.89,11.44,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,529.0,9.94,10.4,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,530.0,9.02,9.33,0.01,0.02,0.989,-0.011,0.007,1025,863,0.007,6802,12533,5478.900000000001,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,531.0,8.06,8.32,0.02,0.03,0.982,-0.018,0.011,704,53,0.011,3460,4549,4580.4,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,532.0,7.01,7.41,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15812,13503.0,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,533.0,6.01,6.34,0.03,0.04,0.972,-0.028,0.02,1043,640,0.02,4405,13230,10896.0,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,534.0,5.07,5.33,0.04,0.05,0.962,-0.038,0.028,962,781,0.028,5082,30673,16923.2,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,535.0,4.13,4.35,0.06,0.07,0.943,-0.057,0.043,3353,6471,0.043,5871,44512,39663.2,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,536.0,3.17,3.39,0.1,0.11,0.907,-0.093,0.069,2168,10203,0.069,6417,61193,59236.5,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,537.0,2.34,2.41,0.18,0.19,0.841,-0.159,0.11,2460,52523,0.11,7036,117100,104456.0,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,538.0,1.51,1.54,0.33,0.34,0.726,-0.274,0.167,4709,117778,0.167,3720,95767,140764.3,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,539.0,0.81,0.82,0.62,0.63,0.543,-0.457,0.221,7106,150587,0.22,3300,71241,229642.6,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,540.0,0.34,0.35,1.13,1.17,0.317,-0.683,0.211,7849,120247,0.211,2788,22792,224440.7,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,541.0,0.11,0.12,1.89,1.96,0.138,-0.861,0.133,5040,38056,0.13,877,3426,78433.0,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,542.0,0.04,0.05,2.77,2.91,0.059,-0.933,0.066,5563,23705,0.054,456,1095,39178.2,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,543.0,0.02,0.03,3.71,3.89,0.032,-0.951,0.035,5909,14905,0.014,296,269,21095.9,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,544.0,0.01,0.02,4.58,4.98,0.018,-1.0,0.02,5246,7024,0.0,131,214,10492.0,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,545.0,0.0,0.01,5.7,6.02,0.007,-1.0,0.008,5475,7559,0.0,2892,367,4380.0,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,546.0,0.0,0.01,6.56,7.01,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,547.0,0.0,0.01,7.57,7.98,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,548.0,0.0,0.01,8.56,9.01,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,549.0,0.0,0.01,9.55,9.98,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,550.0,0.0,0.01,10.5,10.98,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,551.0,0.0,0.01,11.5,11.98,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,552.0,0.0,0.01,12.55,12.97,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,553.0,0.0,0.01,13.55,13.97,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,554.0,0.0,0.01,14.55,14.97,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,555.0,0.0,0.01,15.54,15.97,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,556.0,0.0,0.01,16.49,17.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,557.0,0.0,0.01,17.49,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,558.0,0.0,0.01,18.49,19.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,559.0,0.0,0.01,19.49,20.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,560.0,0.0,0.01,20.54,20.97,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,561.0,0.0,0.01,21.49,22.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,562.0,0.0,0.01,22.5,23.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,563.0,0.0,0.01,23.5,24.01,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1029458.7]
["2025-02-19T13:04:12.000000000",539.195,564.0,0.0,0.01,24.5,25.01,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,515.0,23.89,24.42,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,516.0,22.91,23.42,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,517.0,21.82,22.42,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,518.0,20.82,21.42,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,519.0,19.9,20.42,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,520.0,18.87,19.42,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,521.0,17.89,18.42,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,522.0,16.82,17.42,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1493,422.0,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,523.0,15.91,16.48,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,523,205.1,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,524.0,14.93,15.32,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3448,504.4,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,525.0,13.91,14.4,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1855,625.0,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,526.0,12.94,13.4,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,527.0,12.09,12.4,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4738,3228.5000000000005,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,528.0,10.91,11.44,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,529.0,9.94,10.4,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,530.0,9.02,9.33,0.01,0.02,0.989,-0.011,0.007,1025,863,0.007,6802,12533,5478.900000000001,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,531.0,8.07,8.31,0.02,0.03,0.982,-0.018,0.011,704,53,0.011,3460,4549,4580.4,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,532.0,7.01,7.41,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15812,13503.0,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,533.0,6.01,6.34,0.03,0.04,0.972,-0.028,0.02,1043,640,0.02,4405,13230,10896.0,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,534.0,5.07,5.33,0.04,0.05,0.962,-0.038,0.028,962,781,0.028,5082,30673,16923.2,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,535.0,4.13,4.35,0.06,0.07,0.943,-0.057,0.043,3353,6471,0.043,5871,44514,39663.2,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,536.0,3.17,3.39,0.1,0.11,0.907,-0.093,0.069,2168,10203,0.069,6417,61195,59236.5,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,537.0,2.36,2.41,0.18,0.19,0.841,-0.159,0.11,2460,52523,0.11,7036,117100,104456.0,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,538.0,1.51,1.54,0.33,0.34,0.726,-0.274,0.167,4709,117780,0.167,3720,95770,140764.3,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,539.0,0.81,0.82,0.62,0.63,0.543,-0.457,0.221,7106,150653,0.22,3300,71246,229642.6,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,540.0,0.33,0.34,1.13,1.17,0.317,-0.683,0.211,7849,120291,0.211,2788,22803,224440.7,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,541.0,0.11,0.12,1.91,1.96,0.138,-0.861,0.133,5040,38058,0.13,877,3429,78433.0,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,542.0,0.04,0.05,2.77,2.91,0.059,-0.933,0.066,5563,23705,0.054,456,1095,39178.2,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,543.0,0.02,0.03,3.71,3.89,0.032,-0.951,0.035,5909,14905,0.014,296,269,21095.9,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,544.0,0.01,0.02,4.58,4.98,0.018,-1.0,0.02,5246,7025,0.0,131,214,10492.0,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,545.0,0.0,0.01,5.7,6.02,0.007,-1.0,0.008,5475,7559,0.0,2892,367,4380.0,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,546.0,0.0,0.01,6.56,7.01,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,547.0,0.0,0.01,7.57,7.98,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,548.0,0.0,0.01,8.56,9.01,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,549.0,0.0,0.01,9.55,9.98,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,550.0,0.0,0.01,10.52,10.98,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,551.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,552.0,0.0,0.01,12.55,12.97,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,553.0,0.0,0.01,13.55,13.97,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,554.0,0.0,0.01,14.55,14.97,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,555.0,0.0,0.01,15.54,15.97,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,556.0,0.0,0.01,16.49,17.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,557.0,0.0,0.01,17.49,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,558.0,0.0,0.01,18.49,19.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,559.0,0.0,0.01,19.49,20.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,560.0,0.0,0.01,20.54,20.97,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,561.0,0.0,0.01,21.49,22.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,562.0,0.0,0.01,22.5,23.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,563.0,0.0,0.01,23.5,24.01,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1029458.7]
["2025-02-19T13:04:24.000000000",539.19,564.0,0.0,0.01,24.5,25.01,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1029458.7]
["2025-02-19T13:04:36.000000000",539.195,515.0,23.89,24.42,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,516.0,22.91,23.42,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,517.0,21.83,22.42,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,518.0,20.84,21.42,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,519.0,19.91,20.42,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,520.0,18.89,19.42,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,521.0,17.89,18.42,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,522.0,16.84,17.42,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1493,422.0,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,523.0,15.91,16.48,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,523,205.1,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,524.0,14.93,15.32,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3448,504.4,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,525.0,13.91,14.4,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1855,625.0,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,526.0,12.94,13.4,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,527.0,12.09,12.4,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4738,3228.5000000000005,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,528.0,10.91,11.44,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,529.0,9.94,10.4,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,530.0,9.02,9.33,0.01,0.02,0.989,-0.011,0.007,1025,863,0.007,6802,12533,5478.900000000001,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,531.0,8.07,8.31,0.02,0.03,0.982,-0.018,0.011,704,53,0.011,3460,4549,4580.4,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,532.0,7.01,7.41,0.02,0.03,0.98,-0.02,0.014,1392,314,0.014,8253,15812,13503.0,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,533.0,6.01,6.34,0.03,0.04,0.972,-0.028,0.02,1043,640,0.02,4405,13230,10896.0,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,534.0,5.07,5.33,0.04,0.05,0.962,-0.038,0.028,962,781,0.028,5082,30673,16923.2,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,535.0,4.13,4.35,0.06,0.07,0.943,-0.057,0.043,3353,6471,0.043,5871,44514,39663.2,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,536.0,3.17,3.39,0.1,0.11,0.907,-0.093,0.069,2168,10203,0.069,6417,61195,59236.5,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,537.0,2.34,2.41,0.18,0.19,0.84,-0.16,0.11,2460,52524,0.11,7036,117104,104456.0,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,538.0,1.51,1.54,0.33,0.34,0.726,-0.274,0.168,4709,117780,0.168,3720,95787,141607.2,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,539.0,0.81,0.82,0.62,0.63,0.541,-0.459,0.222,7106,150653,0.222,3300,71278,231013.2,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,540.0,0.34,0.35,1.13,1.17,0.313,-0.687,0.213,7849,120317,0.212,2788,22804,226289.3,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,541.0,0.11,0.12,1.88,1.96,0.137,-0.861,0.132,5040,38058,0.129,877,3429,77841.30000000002,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,542.0,0.04,0.05,2.77,2.91,0.059,-0.934,0.065,5563,23726,0.054,456,1095,38621.90000000001,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,543.0,0.02,0.03,3.71,3.89,0.031,-0.952,0.035,5909,14905,0.014,296,269,21095.9,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,544.0,0.01,0.02,4.58,4.98,0.018,-1.0,0.02,5246,7025,0.0,131,214,10492.0,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,545.0,0.0,0.01,5.7,6.02,0.007,-1.0,0.008,5475,7559,0.0,2892,367,4380.0,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,546.0,0.0,0.01,6.56,7.01,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,547.0,0.0,0.01,7.57,7.98,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,548.0,0.0,0.01,8.56,9.01,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,549.0,0.0,0.01,9.55,9.98,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,550.0,0.0,0.01,10.52,10.98,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,551.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,552.0,0.0,0.01,12.55,12.97,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,553.0,0.0,0.01,13.55,13.97,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,554.0,0.0,0.01,14.55,14.97,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,555.0,0.0,0.01,15.54,15.97,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,556.0,0.0,0.01,16.49,17.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,557.0,0.0,0.01,17.49,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,558.0,0.0,0.01,18.49,19.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,559.0,0.0,0.01,19.49,20.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,560.0,0.0,0.01,20.54,20.97,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,561.0,0.0,0.01,21.49,22.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,562.0,0.0,0.01,22.5,23.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,563.0,0.0,0.01,23.5,24.01,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1032372.8000000002]
["2025-02-19T13:04:36.000000000",539.195,564.0,0.0,0.01,24.5,25.01,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1032372.8000000002]
["2025-02-19T13:04:47.000000000",539.235,515.0,23.89,24.42,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,516.0,22.87,23.42,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,517.0,21.87,22.42,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,518.0,20.87,21.42,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,519.0,19.88,20.42,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,520.0,18.89,19.42,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,521.0,17.89,18.42,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,522.0,16.88,17.42,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1493,422.0,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,523.0,15.93,16.48,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,523,205.1,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,524.0,14.93,15.32,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3448,504.4,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,525.0,13.91,14.4,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1855,625.0,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,526.0,12.94,13.4,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,527.0,12.14,12.4,0.01,0.02,0.991,-0.009,0.004,426,45,0.005,6031,4738,3185.9,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,528.0,10.91,11.44,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,529.0,9.96,10.4,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,530.0,9.02,9.33,0.01,0.02,0.989,-0.011,0.007,1025,863,0.007,6802,12533,5478.900000000001,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,531.0,8.07,8.3,0.02,0.03,0.982,-0.018,0.011,704,53,0.011,3460,4549,4580.4,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,532.0,7.01,7.41,0.02,0.03,0.98,-0.019,0.013,1392,314,0.013,8253,15812,12538.5,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,533.0,6.01,6.34,0.03,0.04,0.972,-0.028,0.019,1043,640,0.019,4405,13230,10351.2,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,534.0,5.07,5.33,0.04,0.05,0.962,-0.038,0.028,962,797,0.028,5082,30673,16923.2,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,535.0,4.13,4.35,0.06,0.07,0.943,-0.057,0.042,3353,6473,0.042,5871,44514,38740.8,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,536.0,3.19,3.42,0.1,0.11,0.908,-0.092,0.067,2168,10219,0.067,6417,61195,57519.50000000001,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,537.0,2.39,2.45,0.18,0.19,0.842,-0.159,0.108,2460,52525,0.109,7036,117105,103260.4,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,538.0,1.54,1.58,0.32,0.33,0.734,-0.27,0.164,4709,117781,0.168,3720,95801,139723.6,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,539.0,0.84,0.85,0.6,0.61,0.554,-0.454,0.219,7106,150698,0.225,3300,71307,229871.4,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,540.0,0.35,0.36,1.11,1.14,0.321,-0.675,0.21,7849,120340,0.216,2788,22820,225049.8,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,541.0,0.12,0.13,1.85,1.92,0.138,-0.861,0.134,5040,38062,0.136,877,3429,79463.20000000001,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,542.0,0.04,0.05,2.77,2.9,0.06,-0.937,0.067,5563,23732,0.058,456,1095,39916.9,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,543.0,0.02,0.03,3.71,3.88,0.032,-0.956,0.035,5909,14905,0.017,296,269,21184.700000000004,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,544.0,0.01,0.02,4.58,4.97,0.019,-1.0,0.02,5246,7025,0.0,131,214,10492.0,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,545.0,0.0,0.01,5.7,6.02,0.007,-1.0,0.008,5475,7561,0.0,2892,367,4380.0,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,546.0,0.0,0.01,6.56,7.01,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,547.0,0.0,0.01,7.57,7.97,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,548.0,0.0,0.01,8.56,9.01,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,549.0,0.0,0.01,9.55,9.98,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,550.0,0.0,0.01,10.52,10.98,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,551.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,552.0,0.0,0.01,12.55,12.97,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,553.0,0.0,0.01,13.55,13.97,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,554.0,0.0,0.01,14.55,14.97,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,555.0,0.0,0.01,15.54,15.97,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,556.0,0.0,0.01,16.46,17.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,557.0,0.0,0.01,17.46,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,558.0,0.0,0.01,18.46,19.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,559.0,0.0,0.01,19.46,20.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,560.0,0.0,0.01,20.54,20.95,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,561.0,0.0,0.01,21.46,22.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,562.0,0.0,0.01,22.5,23.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,563.0,0.0,0.01,23.46,24.01,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1025726.7]
["2025-02-19T13:04:47.000000000",539.235,564.0,0.0,0.01,24.46,25.01,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1025726.7]
["2025-02-19T13:04:58.000000000",539.19,515.0,24.06,24.42,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,516.0,22.9,23.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,517.0,21.86,22.42,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,518.0,20.89,21.42,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,519.0,19.9,20.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,520.0,18.9,19.42,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,521.0,17.89,18.42,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,522.0,16.88,17.42,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1493,398.8,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,523.0,15.93,16.38,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,523,171.3,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,524.0,14.93,15.32,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3458,385.6,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,525.0,13.92,14.4,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1855,555.4,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,526.0,12.9,13.43,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6584,513.0,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,527.0,12.09,12.4,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4738,3015.5,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,528.0,10.91,11.44,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,529.0,9.96,10.4,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,530.0,9.02,9.33,0.01,0.02,1.0,-0.011,0.0,1025,863,0.007,6802,12558,4761.400000000001,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,531.0,8.08,8.29,0.02,0.03,1.0,-0.018,0.0,704,53,0.011,3460,4549,3806.0,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,532.0,7.01,7.41,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15812,11554.2,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,533.0,6.01,6.34,0.03,0.04,0.957,-0.028,0.008,1043,640,0.02,4405,13230,9644.4,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,534.0,5.07,5.33,0.04,0.05,0.952,-0.038,0.019,962,797,0.028,5082,30678,16057.399999999998,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,535.0,4.13,4.34,0.06,0.07,0.937,-0.057,0.037,3353,6473,0.043,5871,44540,37651.4,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,536.0,3.19,3.42,0.1,0.11,0.904,-0.093,0.065,2168,10219,0.069,6417,61195,58369.3,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,537.0,2.34,2.4,0.18,0.19,0.84,-0.159,0.109,2460,52525,0.11,7036,117115,104210.0,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,538.0,1.51,1.54,0.33,0.34,0.726,-0.274,0.167,4709,117802,0.168,3720,95906,141136.30000000002,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,539.0,0.81,0.82,0.62,0.63,0.543,-0.457,0.221,7106,150730,0.221,3300,71358,229972.6,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,540.0,0.34,0.35,1.13,1.17,0.316,-0.683,0.211,7849,120386,0.21,2788,22877,224161.9,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,541.0,0.11,0.12,1.9,1.97,0.137,-0.86,0.133,5040,38062,0.129,877,3430,78345.3,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,542.0,0.04,0.05,2.77,2.93,0.059,-0.933,0.066,5563,23757,0.053,456,1096,39132.600000000006,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,543.0,0.02,0.03,3.53,3.91,0.032,-0.951,0.035,5909,14905,0.013,296,269,21066.300000000003,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,544.0,0.01,0.02,4.58,4.97,0.018,-1.0,0.02,5246,7025,0.0,131,214,10492.0,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,545.0,0.0,0.01,5.7,6.02,0.007,-1.0,0.008,5475,7586,0.0,2892,367,4380.0,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,546.0,0.0,0.01,6.56,7.01,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,547.0,0.0,0.01,7.57,7.97,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,548.0,0.0,0.01,8.56,9.01,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,549.0,0.0,0.01,9.55,9.98,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,550.0,0.0,0.01,10.53,10.98,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,551.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,552.0,0.0,0.01,12.55,12.97,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,553.0,0.0,0.01,13.55,13.97,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,554.0,0.0,0.01,14.55,14.97,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,555.0,0.0,0.01,15.54,15.97,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,556.0,0.0,0.01,16.49,17.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,557.0,0.0,0.01,17.49,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,558.0,0.0,0.01,18.49,19.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,559.0,0.0,0.01,19.49,20.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,560.0,0.0,0.01,20.54,20.95,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,561.0,0.0,0.01,21.49,22.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,562.0,0.0,0.01,22.5,23.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,563.0,0.0,0.01,23.49,24.01,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1019640.7]
["2025-02-19T13:04:58.000000000",539.19,564.0,0.0,0.01,24.5,25.01,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,515.0,24.02,24.42,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,516.0,22.91,23.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,517.0,21.81,22.42,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,518.0,20.84,21.42,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,519.0,19.91,20.41,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,520.0,18.9,19.42,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,521.0,17.89,18.42,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,522.0,16.82,17.42,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1493,398.8,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,523.0,15.93,16.38,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,523,171.3,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,524.0,14.93,15.31,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3478,385.6,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,525.0,13.92,14.4,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1855,555.4,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,526.0,12.9,13.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6584,513.0,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,527.0,12.05,12.43,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4738,3015.5,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,528.0,10.92,11.44,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,529.0,9.96,10.4,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,530.0,9.02,9.31,0.01,0.02,1.0,-0.011,0.0,1025,863,0.007,6802,12558,4761.400000000001,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,531.0,8.08,8.29,0.02,0.03,1.0,-0.018,0.0,704,53,0.011,3460,4549,3806.0,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,532.0,7.01,7.41,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15812,11554.2,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,533.0,6.01,6.34,0.03,0.04,0.957,-0.028,0.008,1043,640,0.02,4405,13230,9644.4,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,534.0,5.07,5.33,0.04,0.05,0.952,-0.038,0.019,962,797,0.028,5082,30678,16057.399999999998,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,535.0,4.13,4.33,0.06,0.07,0.937,-0.057,0.037,3353,6473,0.043,5871,44540,37651.4,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,536.0,3.19,3.36,0.1,0.11,0.904,-0.093,0.065,2168,10219,0.069,6417,61196,58369.3,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,537.0,2.29,2.35,0.19,0.2,0.84,-0.159,0.109,2460,52540,0.11,7036,117155,104210.0,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,538.0,1.46,1.5,0.35,0.36,0.726,-0.274,0.167,4709,117810,0.168,3720,95929,141136.30000000002,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,539.0,0.77,0.79,0.65,0.66,0.543,-0.457,0.221,7106,150780,0.221,3300,71478,229972.6,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,540.0,0.32,0.33,1.18,1.21,0.316,-0.683,0.211,7849,120403,0.21,2788,23089,224161.9,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,541.0,0.11,0.12,1.94,2.02,0.137,-0.86,0.133,5040,38082,0.129,877,3430,78345.3,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,542.0,0.04,0.05,2.77,2.95,0.059,-0.933,0.066,5563,23757,0.053,456,1096,39132.600000000006,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,543.0,0.02,0.03,3.57,4.07,0.032,-0.951,0.035,5909,14915,0.013,296,269,21066.300000000003,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,544.0,0.01,0.02,4.58,4.97,0.018,-1.0,0.02,5246,7025,0.0,131,214,10492.0,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,545.0,0.0,0.01,5.7,6.02,0.007,-1.0,0.008,5475,7586,0.0,2892,367,4380.0,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,546.0,0.0,0.01,6.56,7.04,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,547.0,0.0,0.01,7.58,7.97,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,548.0,0.0,0.01,8.57,9.01,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,549.0,0.0,0.01,9.55,10.01,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,550.0,0.0,0.01,10.55,11.01,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,551.0,0.0,0.01,11.53,12.01,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,552.0,0.0,0.01,12.57,13.01,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,553.0,0.0,0.01,13.55,14.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,554.0,0.0,0.01,14.55,14.97,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,555.0,0.0,0.01,15.54,16.01,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,556.0,0.0,0.01,16.53,17.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,557.0,0.0,0.01,17.53,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,558.0,0.0,0.01,18.54,19.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,559.0,0.0,0.01,19.53,20.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,560.0,0.0,0.01,20.54,21.02,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,561.0,0.0,0.01,21.53,22.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,562.0,0.0,0.01,22.53,23.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,563.0,0.0,0.01,23.54,24.04,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1019640.7]
["2025-02-19T13:05:10.000000000",539.125,564.0,0.0,0.01,24.53,25.01,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1019640.7]
["2025-02-19T13:05:21.000000000",539.095,515.0,23.96,24.41,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,516.0,22.81,23.28,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,517.0,21.77,22.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,518.0,20.85,21.39,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,519.0,19.91,20.39,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,520.0,18.9,19.41,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,521.0,17.89,18.41,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,522.0,16.82,17.42,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1493,398.8,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,523.0,15.93,16.38,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,523,171.3,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,524.0,14.93,15.31,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3478,385.6,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,525.0,13.92,14.29,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1855,555.4,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,526.0,12.9,13.28,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6584,513.0,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,527.0,12.02,12.29,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4738,3015.5,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,528.0,10.92,11.28,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,529.0,9.96,10.29,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,530.0,9.02,9.31,0.01,0.02,1.0,-0.011,0.0,1025,863,0.007,6802,12558,4761.400000000001,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,531.0,7.9,8.29,0.02,0.03,1.0,-0.018,0.0,704,53,0.011,3460,4549,3806.0,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,532.0,7.01,7.3,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15812,11554.2,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,533.0,6.01,6.3,0.03,0.04,0.953,-0.028,0.005,1043,640,0.02,4405,13230,9331.500000000002,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,534.0,5.07,5.24,0.04,0.05,0.948,-0.038,0.017,962,797,0.029,5082,30678,16373.200000000004,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,535.0,4.09,4.26,0.06,0.07,0.934,-0.058,0.036,3353,6473,0.044,5871,44560,37903.2,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,536.0,3.09,3.32,0.1,0.11,0.902,-0.094,0.066,2168,10219,0.071,6417,61353,59869.49999999999,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,537.0,2.26,2.33,0.19,0.2,0.832,-0.167,0.112,2460,52543,0.114,7036,117313,107762.4,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,538.0,1.43,1.47,0.35,0.36,0.714,-0.286,0.171,4709,117810,0.171,3720,96032,144135.9,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,539.0,0.75,0.77,0.66,0.67,0.527,-0.473,0.22,7106,150790,0.22,3300,71520,228932.0,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,540.0,0.31,0.32,1.2,1.22,0.299,-0.701,0.208,7849,120439,0.208,2788,23263,221249.6,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,541.0,0.11,0.12,1.97,2.04,0.134,-0.865,0.128,5040,38090,0.128,877,3430,75737.59999999999,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,542.0,0.04,0.05,2.77,3.0,0.058,-0.942,0.064,5563,23757,0.064,456,1096,38521.6,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,543.0,0.02,0.03,3.63,3.98,0.031,-0.969,0.034,5909,14935,0.034,296,269,21097.0,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,544.0,0.01,0.02,4.59,4.97,0.018,-0.982,0.019,5246,7025,0.019,131,214,10216.3,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,545.0,0.0,0.01,5.7,6.06,0.007,-0.993,0.008,5475,7586,0.008,2892,367,6693.6,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,546.0,0.0,0.01,6.59,7.1,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,547.0,0.0,0.01,7.62,8.04,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,548.0,0.0,0.01,8.59,9.1,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,549.0,0.0,0.01,9.6,10.01,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,550.0,0.0,0.01,10.6,11.05,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,551.0,0.0,0.01,11.6,12.05,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,552.0,0.0,0.01,12.59,13.05,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,553.0,0.0,0.01,13.58,14.05,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,554.0,0.0,0.01,14.56,15.05,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,555.0,0.0,0.01,15.56,16.05,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,556.0,0.0,0.01,16.56,17.09,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,557.0,0.0,0.01,17.56,18.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,558.0,0.0,0.01,18.58,19.09,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,559.0,0.0,0.01,19.56,20.09,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,560.0,0.0,0.01,20.56,21.02,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,561.0,0.0,0.01,21.56,22.05,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,562.0,0.0,0.01,22.56,23.05,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,563.0,0.0,0.01,23.58,24.04,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1022858.7999999998]
["2025-02-19T13:05:21.000000000",539.095,564.0,0.0,0.01,24.56,25.08,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1022858.7999999998]
["2025-02-19T13:05:33.000000000",539.025,515.0,23.87,24.22,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,516.0,22.81,23.22,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,517.0,21.77,22.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,518.0,20.75,21.22,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,519.0,19.82,20.22,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,520.0,18.8,19.22,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,521.0,17.89,18.22,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,522.0,16.76,17.22,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1496,398.8,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,523.0,15.74,16.22,0.01,0.02,1.0,-0.003,0.0,338,46,0.001,1713,523,171.3,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,524.0,14.73,15.22,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3478,385.6,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,525.0,13.74,14.22,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1855,555.4,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,526.0,12.79,13.22,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6584,513.0,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,527.0,11.94,12.22,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4738,3015.5,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,528.0,10.78,11.23,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,529.0,9.89,10.23,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,530.0,8.87,9.23,0.01,0.02,1.0,-0.011,0.0,1025,863,0.007,6802,12558,4761.400000000001,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,531.0,7.9,8.23,0.02,0.03,1.0,-0.018,0.0,704,53,0.011,3460,4549,3806.0,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,532.0,7.01,7.24,0.02,0.03,1.0,-0.02,0.0,1392,314,0.014,8253,15812,11554.2,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,533.0,5.81,6.24,0.03,0.04,0.952,-0.028,0.006,1043,640,0.02,4405,13230,9435.8,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,534.0,4.86,5.13,0.04,0.05,0.948,-0.039,0.017,962,800,0.029,5082,30679,16373.200000000004,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,535.0,4.06,4.22,0.06,0.07,0.933,-0.059,0.037,3353,6473,0.045,5871,44563,38825.6,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,536.0,3.06,3.22,0.11,0.12,0.901,-0.096,0.068,2168,10219,0.073,6417,61379,61586.5,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,537.0,2.2,2.26,0.2,0.21,0.829,-0.17,0.116,2460,52544,0.118,7036,117317,111560.8,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,538.0,1.39,1.42,0.37,0.38,0.704,-0.296,0.177,4709,117880,0.177,3720,96061,149193.3,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,539.0,0.71,0.73,0.69,0.7,0.509,-0.491,0.223,7106,150902,0.223,3300,71769,232053.8,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,540.0,0.29,0.3,1.26,1.28,0.284,-0.716,0.202,7849,120591,0.202,2788,23304,214867.4,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,541.0,0.1,0.11,2.02,2.11,0.125,-0.875,0.121,5040,38119,0.121,877,3430,71595.7,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,542.0,0.04,0.05,2.77,3.1,0.057,-0.943,0.061,5563,23768,0.061,456,1096,36715.9,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,543.0,0.02,0.03,3.7,4.08,0.03,-0.97,0.033,5909,14935,0.033,296,269,20476.5,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,544.0,0.01,0.02,4.7,5.16,0.018,-0.982,0.019,5246,7025,0.019,131,214,10216.3,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,545.0,0.0,0.01,5.7,6.15,0.006,-0.993,0.008,5475,7587,0.008,2892,367,6693.6,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,546.0,0.0,0.01,6.69,7.15,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,547.0,0.0,0.01,7.67,8.15,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,548.0,0.0,0.01,8.68,9.15,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,549.0,0.0,0.01,9.68,10.15,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,550.0,0.0,0.01,10.67,11.09,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,551.0,0.0,0.01,11.68,12.15,0.004,-0.996,0.002,564,47,0.002,0,0,112.8,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,552.0,0.0,0.01,12.66,13.09,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,553.0,0.0,0.01,13.66,14.15,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,554.0,0.0,0.01,14.66,15.15,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,555.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,556.0,0.0,0.01,16.66,17.15,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,557.0,0.0,0.01,17.66,18.15,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,558.0,0.0,0.01,18.66,19.15,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,559.0,0.0,0.01,19.66,20.15,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,560.0,0.0,0.01,20.66,21.15,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,561.0,0.0,0.01,21.66,22.15,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,562.0,0.0,0.01,22.66,23.15,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,563.0,0.0,0.01,23.66,24.15,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1024573.4]
["2025-02-19T13:05:33.000000000",539.025,564.0,0.0,0.01,24.66,25.15,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1024573.4]
["2025-02-19T13:05:44.000000000",538.975,514.0,24.64,25.22,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,515.0,23.87,24.22,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,516.0,22.68,23.22,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,517.0,21.77,22.22,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,518.0,20.66,21.22,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,519.0,19.71,20.22,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,520.0,18.69,19.22,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,521.0,17.77,18.22,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,522.0,16.76,17.22,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,523.0,15.74,16.22,0.01,0.02,0.993,-0.007,0.003,338,46,0.003,1713,523,615.3000000000001,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,524.0,14.74,15.22,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3478,504.4,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,525.0,13.74,14.22,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1860,625.0,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,526.0,12.79,13.22,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,527.0,11.9,12.22,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,528.0,10.78,11.23,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,529.0,9.76,10.23,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,530.0,8.87,9.23,0.01,0.02,0.989,-0.011,0.007,1025,863,0.007,6802,12558,5478.900000000001,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,531.0,7.92,8.23,0.02,0.03,0.982,-0.018,0.012,704,53,0.012,3460,4549,4996.8,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,532.0,6.82,7.18,0.02,0.03,0.98,-0.02,0.014,1392,319,0.014,8253,15814,13503.0,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,533.0,5.81,6.2,0.03,0.04,0.971,-0.029,0.021,1043,641,0.021,4405,13230,11440.8,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,534.0,4.87,5.12,0.04,0.05,0.961,-0.039,0.03,962,802,0.03,5082,30701,18132.0,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,535.0,4.0,4.14,0.06,0.07,0.94,-0.06,0.047,3353,6473,0.046,5871,44570,42765.7,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,536.0,3.0,3.16,0.11,0.12,0.897,-0.103,0.077,2168,10219,0.076,6417,61380,65462.8,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,537.0,2.15,2.22,0.21,0.22,0.817,-0.183,0.123,2460,52549,0.123,7036,117468,116800.8,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,538.0,1.35,1.37,0.38,0.39,0.686,-0.314,0.182,4709,117918,0.182,3720,96107,153407.8,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,539.0,0.69,0.7,0.72,0.73,0.49,-0.512,0.224,7106,150986,0.223,3300,72460,232764.4,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,540.0,0.27,0.28,1.29,1.33,0.267,-0.732,0.194,7849,120692,0.195,2788,23310,206636.6,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,541.0,0.09,0.1,2.08,2.16,0.115,-0.883,0.114,5040,38151,0.11,877,3446,67103.00000000001,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,542.0,0.04,0.05,2.79,3.14,0.056,-0.936,0.059,5563,23798,0.047,456,1096,34964.9,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,543.0,0.02,0.03,3.77,4.12,0.03,-0.953,0.032,5909,14936,0.011,296,269,19234.4,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,544.0,0.01,0.02,4.76,5.16,0.018,-1.0,0.018,5246,7025,0.0,131,215,9442.8,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,545.0,0.0,0.01,5.76,6.23,0.006,-1.0,0.007,5475,7587,0.0,2892,367,3832.500000000001,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,546.0,0.0,0.01,6.76,7.21,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,547.0,0.0,0.01,7.75,8.15,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,548.0,0.0,0.01,8.74,9.21,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,549.0,0.0,0.01,9.74,10.15,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,550.0,0.0,0.01,10.74,11.15,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,551.0,0.0,0.01,11.73,12.15,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,552.0,0.0,0.01,12.73,13.15,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,553.0,0.0,0.01,13.73,14.15,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,554.0,0.0,0.01,14.73,15.15,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,555.0,0.0,0.01,15.73,16.15,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,556.0,0.0,0.01,16.72,17.21,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,557.0,0.0,0.01,17.73,18.21,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,558.0,0.0,0.01,18.73,19.21,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,559.0,0.0,0.01,19.73,20.21,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,560.0,0.0,0.01,20.73,21.18,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,561.0,0.0,0.01,21.73,22.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,562.0,0.0,0.01,22.73,23.18,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1032895.0]
["2025-02-19T13:05:44.000000000",538.975,563.0,0.0,0.01,23.74,24.25,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,514.0,24.65,25.22,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,515.0,23.86,24.22,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,516.0,22.69,23.22,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,517.0,21.77,22.22,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,518.0,20.68,21.22,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,519.0,19.72,20.22,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,520.0,18.73,19.22,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,521.0,17.77,18.22,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,522.0,16.65,17.22,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,523.0,15.74,16.22,0.01,0.02,0.993,-0.007,0.003,338,46,0.003,1713,523,615.3000000000001,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,524.0,14.74,15.22,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3478,504.4,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,525.0,13.74,14.22,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1860,625.0,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,526.0,12.79,13.22,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,527.0,11.93,12.22,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,528.0,10.78,11.23,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,529.0,9.76,10.23,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,530.0,8.87,9.23,0.01,0.02,0.989,-0.011,0.007,1025,863,0.007,6802,12558,5478.900000000001,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,531.0,7.94,8.23,0.02,0.03,0.982,-0.018,0.012,704,53,0.012,3460,4559,4996.8,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,532.0,6.84,7.18,0.02,0.03,0.98,-0.02,0.014,1392,319,0.014,8253,15814,13503.0,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,533.0,5.81,6.2,0.03,0.04,0.971,-0.029,0.021,1043,641,0.021,4405,13280,11440.8,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,534.0,4.87,5.12,0.04,0.05,0.961,-0.039,0.03,962,802,0.03,5082,30786,18132.0,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,535.0,4.0,4.14,0.06,0.07,0.94,-0.06,0.047,3353,6473,0.046,5871,44570,42765.7,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,536.0,3.01,3.18,0.11,0.12,0.897,-0.103,0.077,2168,10219,0.076,6417,61385,65462.8,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,537.0,2.15,2.23,0.2,0.21,0.817,-0.183,0.123,2460,52564,0.123,7036,117483,116800.8,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,538.0,1.34,1.37,0.38,0.39,0.686,-0.314,0.182,4709,117929,0.182,3720,96175,153407.8,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,539.0,0.69,0.7,0.71,0.72,0.49,-0.512,0.224,7106,151059,0.223,3300,72607,232764.4,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,540.0,0.28,0.29,1.28,1.32,0.267,-0.732,0.194,7849,120760,0.195,2788,23525,206636.6,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,541.0,0.09,0.1,2.07,2.15,0.115,-0.883,0.114,5040,38186,0.11,877,3447,67103.00000000001,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,542.0,0.04,0.05,2.79,3.12,0.056,-0.936,0.059,5563,23798,0.047,456,1096,34964.9,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,543.0,0.02,0.03,3.77,4.1,0.03,-0.953,0.032,5909,14937,0.011,296,269,19234.4,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,544.0,0.01,0.02,4.76,5.16,0.018,-1.0,0.018,5246,7025,0.0,131,215,9442.8,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,545.0,0.0,0.01,5.76,6.23,0.006,-1.0,0.007,5475,7587,0.0,2892,367,3832.500000000001,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,546.0,0.0,0.01,6.76,7.21,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,547.0,0.0,0.01,7.75,8.15,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,548.0,0.0,0.01,8.74,9.21,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,549.0,0.0,0.01,9.74,10.15,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,550.0,0.0,0.01,10.74,11.15,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,551.0,0.0,0.01,11.74,12.18,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,552.0,0.0,0.01,12.74,13.15,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,553.0,0.0,0.01,13.73,14.15,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,554.0,0.0,0.01,14.73,15.15,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,555.0,0.0,0.01,15.73,16.15,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,556.0,0.0,0.01,16.69,17.21,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,557.0,0.0,0.01,17.73,18.21,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,558.0,0.0,0.01,18.73,19.21,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,559.0,0.0,0.01,19.68,20.25,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,560.0,0.0,0.01,20.73,21.21,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,561.0,0.0,0.01,21.73,22.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,562.0,0.0,0.01,22.73,23.18,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1032895.0]
["2025-02-19T13:05:55.000000000",538.97,563.0,0.0,0.01,23.74,24.25,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1032895.0]
["2025-02-19T13:06:07.000000000",538.91,514.0,24.66,25.22,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,515.0,23.86,24.22,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,516.0,22.69,23.22,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,517.0,21.77,22.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,518.0,20.68,21.22,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,519.0,19.65,20.22,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,520.0,18.73,19.22,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,521.0,17.77,18.21,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,522.0,16.68,17.22,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1496,398.8,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,523.0,15.74,16.21,0.01,0.02,1.0,-0.007,0.0,338,46,0.003,1713,523,513.9,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,524.0,14.74,15.22,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3478,385.6,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,525.0,13.74,14.22,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1860,555.4,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,526.0,12.79,13.22,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6584,513.0,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,527.0,11.86,12.21,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4743,3015.5,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,528.0,10.78,11.23,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,529.0,9.76,10.23,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,530.0,8.87,9.23,0.01,0.02,1.0,-0.011,0.0,1025,863,0.007,6802,12559,4761.400000000001,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,531.0,7.91,8.23,0.02,0.03,1.0,-0.018,0.0,704,53,0.012,3460,4559,4152.0,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,532.0,6.84,7.18,0.02,0.03,1.0,-0.02,0.0,1392,319,0.014,8253,15814,11554.2,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,533.0,5.81,6.2,0.03,0.04,0.954,-0.029,0.006,1043,641,0.021,4405,13280,9876.3,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,534.0,4.87,5.1,0.04,0.05,0.95,-0.039,0.018,962,802,0.03,5082,30786,16977.600000000002,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,535.0,3.94,4.08,0.06,0.07,0.935,-0.059,0.039,3353,6503,0.046,5871,44570,40083.3,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,536.0,2.99,3.09,0.11,0.12,0.896,-0.103,0.072,2168,10219,0.076,6417,61393,64378.8,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,537.0,2.11,2.17,0.21,0.22,0.823,-0.177,0.121,2460,52569,0.122,7036,117606,115605.2,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,538.0,1.29,1.32,0.39,0.4,0.692,-0.308,0.181,4709,117986,0.181,3720,96214,152564.9,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,539.0,0.66,0.67,0.74,0.75,0.494,-0.506,0.228,7106,151098,0.227,3300,72678,236926.8,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,540.0,0.26,0.27,1.33,1.36,0.27,-0.73,0.198,7849,120949,0.198,2788,23530,210612.60000000003,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,541.0,0.09,0.1,2.13,2.21,0.116,-0.884,0.115,5040,38199,0.115,877,3451,68045.5,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,542.0,0.04,0.05,2.83,3.15,0.056,-0.944,0.06,5563,23799,0.06,456,1096,36114.0,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,543.0,0.02,0.03,3.81,4.19,0.03,-0.97,0.032,5909,14946,0.032,296,269,19856.0,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,544.0,0.01,0.02,4.78,5.16,0.018,-0.982,0.018,5246,7028,0.018,131,215,9678.6,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,545.0,0.0,0.01,5.76,6.23,0.006,-0.994,0.007,5475,7587,0.007,2892,367,5856.900000000001,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,546.0,0.0,0.01,6.77,7.27,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,547.0,0.0,0.01,7.76,8.15,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,548.0,0.0,0.01,8.77,9.25,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,549.0,0.0,0.01,9.76,10.25,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,550.0,0.0,0.01,10.75,11.25,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,551.0,0.0,0.01,11.75,12.18,0.004,-0.996,0.002,564,47,0.002,0,0,112.8,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,552.0,0.0,0.01,12.75,13.15,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,553.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,554.0,0.0,0.01,14.76,15.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,555.0,0.0,0.01,15.76,16.25,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,556.0,0.0,0.01,16.76,17.21,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,557.0,0.0,0.01,17.74,18.25,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,558.0,0.0,0.01,18.73,19.25,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,559.0,0.0,0.01,19.74,20.25,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,560.0,0.0,0.01,20.74,21.25,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,561.0,0.0,0.01,21.74,22.25,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,562.0,0.0,0.01,22.76,23.25,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1032522.8]
["2025-02-19T13:06:07.000000000",538.91,563.0,0.0,0.01,23.74,24.25,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1032522.8]
["2025-02-19T13:06:18.000000000",538.96,514.0,24.68,25.22,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,515.0,23.84,24.21,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,516.0,22.69,23.15,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,517.0,21.77,22.21,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,518.0,20.64,21.22,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,519.0,19.64,20.21,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,520.0,18.77,19.22,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,521.0,17.77,18.21,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,522.0,16.64,17.22,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,523.0,15.74,16.21,0.01,0.02,0.993,-0.007,0.003,338,46,0.003,1713,523,615.3000000000001,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,524.0,14.74,15.1,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3478,504.4,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,525.0,13.74,14.21,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1860,625.0,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,526.0,12.79,13.21,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6584,690.6,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,527.0,11.91,12.21,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,528.0,10.78,11.23,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,529.0,9.76,10.23,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,530.0,8.92,9.23,0.01,0.02,0.989,-0.011,0.007,1025,863,0.007,6802,12559,5478.900000000001,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,531.0,7.91,8.23,0.02,0.03,0.982,-0.018,0.012,704,53,0.012,3460,4559,4996.8,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,532.0,6.84,7.18,0.02,0.03,0.98,-0.02,0.014,1392,319,0.014,8253,15824,13503.0,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,533.0,5.81,6.2,0.03,0.04,0.971,-0.029,0.021,1043,641,0.021,4405,13283,11440.8,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,534.0,4.88,5.1,0.04,0.05,0.96,-0.04,0.03,962,802,0.03,5082,30786,18132.0,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,535.0,3.94,4.09,0.06,0.07,0.94,-0.06,0.047,3353,6503,0.047,5871,44580,43352.8,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,536.0,3.04,3.13,0.11,0.12,0.896,-0.104,0.077,2168,10219,0.077,6417,61393,66104.5,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,537.0,2.16,2.21,0.2,0.21,0.821,-0.179,0.124,2460,52571,0.124,7036,117613,117750.4,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,538.0,1.34,1.37,0.38,0.39,0.687,-0.313,0.186,4709,117997,0.186,3720,96261,156779.4,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,539.0,0.68,0.69,0.72,0.73,0.484,-0.516,0.225,7106,151205,0.225,3300,72788,234135.00000000003,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,540.0,0.27,0.28,1.29,1.31,0.261,-0.738,0.194,7849,121023,0.193,2788,23549,206079.0,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,541.0,0.09,0.1,2.08,2.16,0.114,-0.884,0.112,5040,38205,0.108,877,3451,65919.6,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,542.0,0.03,0.04,2.85,3.14,0.047,-0.944,0.053,5563,23814,0.039,456,1096,31262.3,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,543.0,0.02,0.03,3.83,4.12,0.03,-0.953,0.032,5909,14946,0.011,296,269,19234.4,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,544.0,0.01,0.02,4.79,5.16,0.018,-1.0,0.018,5246,7028,0.0,131,215,9442.8,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,545.0,0.0,0.01,5.76,6.23,0.006,-1.0,0.007,5475,7590,0.0,2892,367,3832.500000000001,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,546.0,0.0,0.01,6.78,7.27,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,547.0,0.0,0.01,7.76,8.15,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,548.0,0.0,0.01,8.77,9.25,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,549.0,0.0,0.01,9.77,10.25,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,550.0,0.0,0.01,10.76,11.25,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,551.0,0.0,0.01,11.75,12.18,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,552.0,0.0,0.01,12.75,13.18,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,553.0,0.0,0.01,13.75,14.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,554.0,0.0,0.01,14.76,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,555.0,0.0,0.01,15.76,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,556.0,0.0,0.01,16.71,17.25,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,557.0,0.0,0.01,17.73,18.25,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,558.0,0.0,0.01,18.73,19.25,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,559.0,0.0,0.01,19.74,20.25,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,560.0,0.0,0.01,20.73,21.25,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,561.0,0.0,0.01,21.74,22.25,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,562.0,0.0,0.01,22.76,23.25,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1034372.0]
["2025-02-19T13:06:18.000000000",538.96,563.0,0.0,0.01,23.74,24.25,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1034372.0]
["2025-02-19T13:06:29.000000000",538.945,514.0,24.68,25.21,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,515.0,23.84,24.21,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,516.0,22.69,23.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,517.0,21.77,22.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,518.0,20.65,21.22,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,519.0,19.65,20.21,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,520.0,18.77,19.22,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,521.0,17.77,18.21,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,522.0,16.66,17.22,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1496,398.8,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,523.0,15.74,16.21,0.01,0.02,1.0,-0.007,0.0,338,46,0.003,1713,523,513.9,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,524.0,14.74,15.1,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3478,385.6,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,525.0,13.74,14.21,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1883,555.4,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,526.0,12.79,13.21,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6607,513.0,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,527.0,11.86,12.21,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4743,3015.5,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,528.0,10.78,11.23,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,529.0,9.76,10.23,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,530.0,8.92,9.23,0.01,0.02,1.0,-0.011,0.0,1025,874,0.007,6802,12559,4761.400000000001,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,531.0,7.91,8.23,0.02,0.03,1.0,-0.018,0.0,704,53,0.012,3460,4561,4152.0,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,532.0,6.84,7.18,0.02,0.03,1.0,-0.02,0.0,1392,319,0.014,8253,15824,11554.2,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,533.0,5.81,6.2,0.03,0.04,0.953,-0.029,0.006,1043,641,0.021,4405,13283,9876.3,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,534.0,4.88,5.1,0.04,0.05,0.948,-0.039,0.018,962,802,0.03,5082,30787,16977.600000000002,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,535.0,3.94,4.05,0.06,0.07,0.933,-0.06,0.038,3353,6503,0.047,5871,44580,40335.1,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,536.0,3.01,3.1,0.11,0.12,0.894,-0.103,0.073,2168,10219,0.077,6417,61398,65237.3,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,537.0,2.11,2.19,0.21,0.22,0.816,-0.183,0.122,2460,52577,0.123,7036,117748,116554.8,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,538.0,1.31,1.34,0.38,0.39,0.686,-0.314,0.182,4709,118045,0.182,3720,96286,153407.8,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,539.0,0.66,0.68,0.72,0.74,0.486,-0.514,0.228,7106,151285,0.23,3300,72872,237916.8,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,540.0,0.26,0.27,1.3,1.33,0.263,-0.737,0.196,7849,121155,0.196,2788,23577,208485.2,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,541.0,0.09,0.1,2.11,2.19,0.114,-0.886,0.113,5040,38207,0.113,877,3453,66862.09999999999,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,542.0,0.03,0.04,2.85,3.14,0.047,-0.953,0.054,5563,23814,0.054,456,1102,32502.6,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,543.0,0.02,0.03,3.83,4.12,0.03,-0.97,0.032,5909,14946,0.032,296,269,19856.0,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,544.0,0.01,0.02,4.8,5.16,0.018,-0.982,0.018,5246,7029,0.018,131,215,9678.6,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,545.0,0.0,0.01,5.78,6.23,0.006,-0.994,0.007,5475,7590,0.007,2892,367,5856.900000000001,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,546.0,0.0,0.01,6.78,7.27,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,547.0,0.0,0.01,7.76,8.15,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,548.0,0.0,0.01,8.77,9.25,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,549.0,0.0,0.01,9.77,10.25,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,550.0,0.0,0.01,10.77,11.25,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,551.0,0.0,0.01,11.77,12.18,0.004,-0.996,0.002,564,47,0.002,0,0,112.8,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,552.0,0.0,0.01,12.77,13.18,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,553.0,0.0,0.01,13.76,14.25,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,554.0,0.0,0.01,14.76,15.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,555.0,0.0,0.01,15.76,16.25,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,556.0,0.0,0.01,16.73,17.25,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,557.0,0.0,0.01,17.73,18.25,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,558.0,0.0,0.01,18.73,19.25,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,559.0,0.0,0.01,19.74,20.25,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,560.0,0.0,0.01,20.73,21.25,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,561.0,0.0,0.01,21.74,22.25,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,562.0,0.0,0.01,22.76,23.25,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1029493.4]
["2025-02-19T13:06:29.000000000",538.945,563.0,0.0,0.01,23.74,24.25,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,514.0,24.59,25.07,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,515.0,23.76,24.06,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,516.0,22.69,23.08,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,517.0,21.76,22.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,518.0,20.55,21.08,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,519.0,19.63,20.08,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,520.0,18.62,19.08,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,521.0,17.77,18.08,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,522.0,16.56,17.08,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1496,398.8,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,523.0,15.74,16.08,0.01,0.02,1.0,-0.007,0.0,338,46,0.003,1713,553,513.9,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,524.0,14.74,15.08,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3478,385.6,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,525.0,13.74,14.08,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,2777,1883,555.4,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,526.0,12.68,13.08,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6631,513.0,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,527.0,11.83,12.08,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4743,3015.5,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,528.0,10.78,11.08,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,529.0,9.76,10.08,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,530.0,8.73,9.09,0.01,0.02,1.0,-0.011,0.0,1025,918,0.007,6802,12559,4761.400000000001,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,531.0,7.72,8.08,0.02,0.03,1.0,-0.018,0.0,704,55,0.012,3460,4561,4152.0,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,532.0,6.84,7.09,0.02,0.03,1.0,-0.02,0.0,1392,319,0.014,8253,15824,11554.2,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,533.0,5.81,6.1,0.03,0.04,0.953,-0.029,0.006,1043,641,0.021,4405,13283,9876.3,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,534.0,4.88,5.0,0.04,0.05,0.948,-0.039,0.018,962,804,0.03,5082,30788,16977.600000000002,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,535.0,3.9,4.05,0.06,0.07,0.933,-0.06,0.038,3353,6503,0.047,5871,44580,40335.1,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,536.0,2.97,3.06,0.11,0.12,0.894,-0.103,0.073,2168,10219,0.077,6417,61402,65237.3,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,537.0,2.07,2.14,0.21,0.22,0.816,-0.183,0.122,2460,52586,0.123,7036,117763,116554.8,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,538.0,1.29,1.31,0.4,0.41,0.686,-0.314,0.182,4709,118061,0.182,3720,96732,153407.8,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,539.0,0.64,0.65,0.75,0.76,0.486,-0.514,0.228,7106,151390,0.23,3300,73390,237916.8,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,540.0,0.25,0.26,1.35,1.38,0.263,-0.737,0.196,7849,121219,0.196,2788,23611,208485.2,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,541.0,0.08,0.09,2.15,2.23,0.114,-0.886,0.113,5040,38234,0.113,877,3453,66862.09999999999,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,542.0,0.03,0.04,3.05,3.18,0.047,-0.953,0.054,5563,23929,0.054,456,1123,32502.6,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,543.0,0.02,0.03,3.85,4.29,0.03,-0.97,0.032,5909,14947,0.032,296,269,19856.0,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,544.0,0.01,0.02,4.8,5.16,0.018,-0.982,0.018,5246,7029,0.018,131,215,9678.6,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,545.0,0.0,0.01,5.79,6.23,0.006,-0.994,0.007,5475,7590,0.007,2892,367,5856.900000000001,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,546.0,0.0,0.01,6.81,7.3,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,547.0,0.0,0.01,7.8,8.28,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,548.0,0.0,0.01,8.78,9.3,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,549.0,0.0,0.01,9.8,10.25,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,550.0,0.0,0.01,10.78,11.25,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,551.0,0.0,0.01,11.77,12.25,0.004,-0.996,0.002,564,47,0.002,0,0,112.8,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,552.0,0.0,0.01,12.77,13.25,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,553.0,0.0,0.01,13.76,14.25,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,554.0,0.0,0.01,14.76,15.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,555.0,0.0,0.01,15.76,16.25,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,556.0,0.0,0.01,16.76,17.29,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,557.0,0.0,0.01,17.76,18.29,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,558.0,0.0,0.01,18.76,19.29,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,559.0,0.0,0.01,19.76,20.25,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,560.0,0.0,0.01,20.76,21.27,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,561.0,0.0,0.01,21.76,22.25,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,562.0,0.0,0.01,22.76,23.25,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1029493.4]
["2025-02-19T13:06:41.000000000",538.885,563.0,0.0,0.01,23.76,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1029493.4]
["2025-02-19T13:06:52.000000000",538.97,514.0,24.65,25.15,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,515.0,23.85,24.06,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,516.0,22.69,23.16,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,517.0,21.76,22.15,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,518.0,20.65,21.15,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,519.0,19.67,20.15,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,520.0,18.65,19.15,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,521.0,17.77,18.08,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,522.0,16.67,17.16,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,523.0,15.74,16.15,0.01,0.02,0.993,-0.007,0.003,338,46,0.003,1713,553,615.3000000000001,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,524.0,14.74,15.08,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3478,504.4,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,525.0,13.74,14.16,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,2777,1883,625.0,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,526.0,12.71,13.16,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6631,690.6,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,527.0,11.92,12.13,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,528.0,10.78,11.08,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,529.0,9.76,10.16,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,530.0,8.8,9.09,0.01,0.02,0.989,-0.011,0.007,1025,918,0.007,6802,12559,5478.900000000001,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,531.0,7.78,8.08,0.02,0.03,0.982,-0.018,0.012,704,55,0.012,3460,4561,4996.8,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,532.0,6.84,7.09,0.02,0.03,0.98,-0.02,0.014,1392,319,0.014,8253,15824,13503.0,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,533.0,5.81,6.1,0.03,0.04,0.971,-0.029,0.021,1043,641,0.021,4405,13284,11440.8,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,534.0,4.89,5.08,0.04,0.05,0.96,-0.04,0.031,962,804,0.031,5082,30788,18736.4,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,535.0,3.92,4.1,0.06,0.07,0.94,-0.06,0.047,3353,6515,0.047,5871,44585,43352.8,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,536.0,3.05,3.13,0.11,0.12,0.896,-0.104,0.078,2168,10234,0.078,6417,61406,66963.0,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,537.0,2.14,2.2,0.19,0.2,0.815,-0.185,0.126,2460,52589,0.125,7036,117796,118946.0,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,538.0,1.33,1.36,0.37,0.38,0.681,-0.318,0.188,4709,118063,0.186,3720,96757,157721.2,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,539.0,0.68,0.69,0.7,0.72,0.476,-0.522,0.224,7106,151531,0.226,3300,74029,233754.4,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,540.0,0.27,0.28,1.28,1.32,0.255,-0.745,0.192,7849,121266,0.191,2788,23646,203951.6,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,541.0,0.09,0.1,2.09,2.15,0.106,-0.891,0.109,5040,38266,0.103,877,3454,63969.100000000006,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,542.0,0.03,0.04,2.99,3.12,0.046,-0.943,0.053,5563,23930,0.037,456,1123,31171.1,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,543.0,0.02,0.03,3.85,4.1,0.03,-0.952,0.031,5909,14947,0.01,296,269,18613.9,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,544.0,0.01,0.02,4.82,5.16,0.018,-1.0,0.018,5246,7045,0.0,131,215,9442.8,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,545.0,0.0,0.01,5.8,6.22,0.006,-1.0,0.007,5475,7590,0.0,2892,367,3832.500000000001,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,546.0,0.0,0.01,6.81,7.22,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,547.0,0.0,0.01,7.8,8.22,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,548.0,0.0,0.01,8.78,9.22,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,549.0,0.0,0.01,9.8,10.22,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,550.0,0.0,0.01,10.79,11.22,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,551.0,0.0,0.01,11.77,12.22,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,552.0,0.0,0.01,12.77,13.22,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,553.0,0.0,0.01,13.77,14.22,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,554.0,0.0,0.01,14.77,15.21,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,555.0,0.0,0.01,15.76,16.21,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,556.0,0.0,0.01,16.76,17.21,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,557.0,0.0,0.01,17.76,18.21,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,558.0,0.0,0.01,18.76,19.21,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,559.0,0.0,0.01,19.76,20.21,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,560.0,0.0,0.01,20.76,21.21,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,561.0,0.0,0.01,21.76,22.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,562.0,0.0,0.01,22.76,23.21,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1032802.1]
["2025-02-19T13:06:52.000000000",538.97,563.0,0.0,0.01,23.76,24.21,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1032802.1]
["2025-02-19T13:07:04.000000000",538.93,514.0,24.64,25.16,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,515.0,23.85,24.06,0.0,0.01,1.0,-0.002,0.0,84,24,0.001,5699,998,569.9,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,516.0,22.69,23.16,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,517.0,21.66,22.16,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,518.0,20.67,21.16,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,519.0,19.68,20.16,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,520.0,18.66,19.16,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,521.0,17.77,18.08,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,522.0,16.66,17.16,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1496,398.8,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,523.0,15.74,16.15,0.01,0.02,1.0,-0.007,0.0,338,46,0.003,1713,553,513.9,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,524.0,14.74,15.08,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3478,385.6,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,525.0,13.74,14.03,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,526.0,12.71,13.16,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6631,513.0,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,527.0,11.61,12.13,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4743,3015.5,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,528.0,10.78,11.16,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,529.0,9.76,10.16,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,530.0,8.8,9.09,0.01,0.02,1.0,-0.011,0.0,1025,918,0.007,6802,12559,4761.400000000001,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,531.0,7.78,8.08,0.02,0.03,1.0,-0.018,0.0,704,55,0.012,3460,4561,4152.0,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,532.0,6.84,7.09,0.02,0.03,1.0,-0.02,0.0,1392,319,0.014,8253,15824,11554.2,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,533.0,5.81,6.1,0.03,0.04,0.954,-0.029,0.006,1043,641,0.021,4405,13284,9876.3,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,534.0,4.89,5.08,0.04,0.05,0.949,-0.039,0.018,962,804,0.03,5082,30788,16977.600000000002,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,535.0,3.95,4.09,0.06,0.07,0.934,-0.059,0.038,3353,6515,0.046,5871,44605,39747.99999999999,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,536.0,3.0,3.09,0.11,0.12,0.896,-0.102,0.072,2168,10234,0.075,6417,61407,63737.1,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,537.0,2.11,2.16,0.2,0.21,0.823,-0.177,0.12,2460,52591,0.121,7036,117797,114655.6,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,538.0,1.31,1.33,0.38,0.39,0.696,-0.304,0.181,4709,118066,0.181,3720,96770,152564.9,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,539.0,0.66,0.67,0.73,0.74,0.498,-0.502,0.23,7106,151730,0.23,3300,74059,239338.0,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,540.0,0.26,0.27,1.31,1.35,0.271,-0.729,0.2,7849,121328,0.2,2788,23646,212740.0,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,541.0,0.09,0.1,2.11,2.2,0.116,-0.884,0.116,5040,38371,0.116,877,3454,68637.2,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,542.0,0.03,0.04,2.99,3.19,0.047,-0.953,0.055,5563,23935,0.055,456,1123,33104.49999999999,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,543.0,0.02,0.03,3.85,4.17,0.03,-0.97,0.032,5909,14957,0.032,296,269,19856.0,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,544.0,0.01,0.02,4.82,5.16,0.018,-0.982,0.019,5246,7045,0.019,131,215,10216.3,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,545.0,0.0,0.01,5.8,6.22,0.006,-0.994,0.008,5475,7590,0.008,2892,367,6693.6,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,546.0,0.0,0.01,6.81,7.25,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,547.0,0.0,0.01,7.8,8.22,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,548.0,0.0,0.01,8.78,9.26,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,549.0,0.0,0.01,9.8,10.22,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,550.0,0.0,0.01,10.79,11.22,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,551.0,0.0,0.01,11.77,12.22,0.004,-0.996,0.002,564,47,0.002,0,0,112.8,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,552.0,0.0,0.01,12.77,13.22,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,553.0,0.0,0.01,13.77,14.22,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,554.0,0.0,0.01,14.77,15.21,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,555.0,0.0,0.01,15.76,16.21,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,556.0,0.0,0.01,16.76,17.25,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,557.0,0.0,0.01,17.73,18.25,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,558.0,0.0,0.01,18.76,19.25,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,559.0,0.0,0.01,19.76,20.21,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,560.0,0.0,0.01,20.73,21.21,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,561.0,0.0,0.01,21.73,22.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,562.0,0.0,0.01,22.71,23.25,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1034091.4]
["2025-02-19T13:07:04.000000000",538.93,563.0,0.0,0.01,23.73,24.25,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1034091.4]
["2025-02-19T13:07:15.000000000",538.925,514.0,24.64,25.08,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,515.0,23.78,24.0,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,516.0,22.69,23.08,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,517.0,21.66,22.08,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,518.0,20.67,21.08,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,519.0,19.68,20.08,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,520.0,18.66,19.08,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,521.0,17.77,18.08,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,522.0,16.66,17.08,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,523.0,15.74,16.08,0.01,0.02,0.993,-0.007,0.003,338,46,0.003,1713,618,615.3000000000001,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,524.0,14.74,15.08,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3478,504.4,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,525.0,13.74,14.03,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,526.0,12.71,13.08,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6656,690.6,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,527.0,11.85,12.07,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,528.0,10.78,11.08,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,529.0,9.65,10.09,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,530.0,8.8,9.09,0.01,0.02,0.989,-0.011,0.007,1025,918,0.007,6802,12559,5478.900000000001,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,531.0,7.78,8.07,0.02,0.03,0.982,-0.018,0.012,704,55,0.012,3460,4561,4996.8,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,532.0,6.84,7.09,0.02,0.03,0.98,-0.02,0.014,1392,319,0.014,8253,15824,13503.0,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,533.0,5.81,6.1,0.03,0.04,0.971,-0.029,0.021,1043,641,0.021,4405,13287,11440.8,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,534.0,4.87,5.08,0.04,0.05,0.96,-0.04,0.03,962,804,0.03,5082,30788,18132.0,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,535.0,3.94,4.03,0.06,0.07,0.94,-0.06,0.047,3353,6515,0.047,5871,44605,43352.8,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,536.0,2.99,3.08,0.11,0.12,0.896,-0.104,0.078,2168,10234,0.078,6417,61411,66963.0,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,537.0,2.11,2.16,0.2,0.21,0.82,-0.18,0.125,2460,52591,0.125,7036,117802,118700.0,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,538.0,1.29,1.32,0.38,0.39,0.685,-0.315,0.188,4709,118067,0.188,3720,96819,158465.2,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,539.0,0.65,0.67,0.73,0.74,0.479,-0.521,0.227,7106,151830,0.227,3300,74127,236216.2,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,540.0,0.26,0.27,1.32,1.36,0.256,-0.74,0.194,7849,121544,0.191,2788,23655,205521.4,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,541.0,0.08,0.09,2.13,2.21,0.106,-0.891,0.11,5040,38404,0.104,877,3454,64560.8,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,542.0,0.03,0.04,2.99,3.19,0.047,-0.943,0.053,5563,23975,0.037,456,1123,31171.1,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,543.0,0.02,0.03,3.87,4.17,0.03,-0.952,0.031,5909,14966,0.01,296,269,18613.9,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,544.0,0.01,0.02,4.83,5.2,0.018,-1.0,0.018,5246,7045,0.0,131,215,9442.8,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,545.0,0.0,0.01,5.81,6.22,0.006,-1.0,0.007,5475,7590,0.0,2892,367,3832.500000000001,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,546.0,0.0,0.01,6.81,7.3,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,547.0,0.0,0.01,7.82,8.22,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,548.0,0.0,0.01,8.81,9.26,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,549.0,0.0,0.01,9.81,10.22,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,550.0,0.0,0.01,10.81,11.26,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,551.0,0.0,0.01,11.82,12.22,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,552.0,0.0,0.01,12.8,13.22,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,553.0,0.0,0.01,13.81,14.22,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,554.0,0.0,0.01,14.8,15.21,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,555.0,0.0,0.01,15.8,16.21,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,556.0,0.0,0.01,16.8,17.25,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,557.0,0.0,0.01,17.78,18.25,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,558.0,0.0,0.01,18.78,19.25,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,559.0,0.0,0.01,19.78,20.21,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,560.0,0.0,0.01,20.78,21.21,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,561.0,0.0,0.01,21.78,22.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,562.0,0.0,0.01,22.8,23.25,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1037319.0]
["2025-02-19T13:07:15.000000000",538.925,563.0,0.0,0.01,23.79,24.25,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,514.0,24.64,25.12,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,515.0,23.79,24.0,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,516.0,22.69,23.11,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,517.0,21.61,22.11,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,518.0,20.58,21.11,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,519.0,19.68,20.11,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,520.0,18.64,19.11,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,521.0,17.77,18.08,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,522.0,16.6,17.12,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,523.0,15.74,16.08,0.01,0.02,0.993,-0.007,0.003,338,46,0.003,1713,618,615.3000000000001,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,524.0,14.74,15.08,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3478,504.4,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,525.0,13.75,14.03,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,526.0,12.71,13.08,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6681,690.6,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,527.0,11.66,12.07,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,528.0,10.78,11.08,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,529.0,9.66,10.09,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,530.0,8.8,9.09,0.01,0.02,0.989,-0.011,0.007,1025,918,0.007,6802,12559,5478.900000000001,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,531.0,7.78,8.07,0.02,0.03,0.982,-0.018,0.012,704,55,0.012,3460,4561,4996.8,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,532.0,6.84,7.09,0.02,0.03,0.98,-0.02,0.014,1392,319,0.014,8253,15824,13503.0,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,533.0,5.81,6.1,0.03,0.04,0.971,-0.029,0.021,1043,641,0.021,4405,13289,11440.8,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,534.0,4.87,5.02,0.04,0.05,0.96,-0.04,0.03,962,805,0.03,5082,30788,18132.0,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,535.0,3.92,4.04,0.06,0.07,0.94,-0.06,0.047,3353,6515,0.047,5871,44605,43352.8,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,536.0,2.98,3.07,0.11,0.12,0.896,-0.104,0.078,2168,10234,0.078,6417,61415,66963.0,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,537.0,2.08,2.12,0.2,0.21,0.82,-0.18,0.125,2460,52597,0.125,7036,117802,118700.0,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,538.0,1.28,1.31,0.39,0.4,0.685,-0.315,0.188,4709,118084,0.188,3720,96836,158465.2,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,539.0,0.65,0.66,0.74,0.75,0.479,-0.521,0.227,7106,151834,0.227,3300,74272,236216.2,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,540.0,0.25,0.26,1.34,1.38,0.256,-0.74,0.194,7849,122069,0.191,2788,23656,205521.4,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,541.0,0.08,0.09,2.14,2.22,0.106,-0.891,0.11,5040,38512,0.104,877,3454,64560.8,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,542.0,0.03,0.04,2.99,3.19,0.047,-0.943,0.053,5563,23976,0.037,456,1123,31171.1,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,543.0,0.02,0.03,3.87,4.17,0.03,-0.952,0.031,5909,14966,0.01,296,269,18613.9,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,544.0,0.01,0.02,4.83,5.2,0.018,-1.0,0.018,5246,7045,0.0,131,215,9442.8,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,545.0,0.0,0.01,5.81,6.3,0.006,-1.0,0.007,5475,7590,0.0,2892,367,3832.500000000001,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,546.0,0.0,0.01,6.81,7.3,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,547.0,0.0,0.01,7.82,8.22,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,548.0,0.0,0.01,8.81,9.29,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,549.0,0.0,0.01,9.81,10.22,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,550.0,0.0,0.01,10.81,11.26,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,551.0,0.0,0.01,11.82,12.22,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,552.0,0.0,0.01,12.81,13.29,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,553.0,0.0,0.01,13.82,14.29,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,554.0,0.0,0.01,14.8,15.29,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,555.0,0.0,0.01,15.8,16.29,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,556.0,0.0,0.01,16.75,17.29,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,557.0,0.0,0.01,17.75,18.29,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,558.0,0.0,0.01,18.75,19.29,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,559.0,0.0,0.01,19.75,20.29,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,560.0,0.0,0.01,20.76,21.29,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,561.0,0.0,0.01,21.76,22.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,562.0,0.0,0.01,22.76,23.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1037319.0]
["2025-02-19T13:07:27.000000000",538.895,563.0,0.0,0.01,23.76,24.29,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1037319.0]
["2025-02-19T13:07:39.000000000",538.865,514.0,24.59,25.12,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,515.0,23.6,23.96,0.0,0.01,0.998,-0.002,0.001,84,24,0.001,5699,998,578.3,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,516.0,22.69,23.11,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,517.0,21.62,22.11,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,518.0,20.52,21.11,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,519.0,19.58,20.11,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,520.0,18.52,19.11,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,521.0,17.77,18.08,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,522.0,16.52,17.12,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,523.0,15.52,16.12,0.01,0.02,0.993,-0.007,0.003,338,46,0.003,1713,643,615.3000000000001,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,524.0,14.74,15.05,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,525.0,13.75,14.02,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,526.0,12.71,13.08,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6681,690.6,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,527.0,11.8,12.12,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,528.0,10.78,11.08,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,529.0,9.53,10.13,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,530.0,8.8,9.05,0.01,0.02,0.989,-0.011,0.007,1025,918,0.007,6802,12559,5478.900000000001,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,531.0,7.78,8.05,0.02,0.03,0.982,-0.018,0.012,704,55,0.012,3460,4561,4996.8,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,532.0,6.68,7.06,0.02,0.03,0.98,-0.02,0.014,1392,319,0.014,8253,15824,13503.0,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,533.0,5.81,6.07,0.03,0.04,0.971,-0.029,0.021,1043,641,0.021,4405,13289,11440.8,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,534.0,4.69,4.98,0.04,0.05,0.96,-0.04,0.03,962,805,0.03,5082,30788,18132.0,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,535.0,3.87,4.0,0.06,0.07,0.94,-0.06,0.047,3353,6525,0.047,5871,44605,43352.8,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,536.0,2.94,3.02,0.11,0.12,0.896,-0.104,0.078,2168,10234,0.078,6417,61416,66963.0,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,537.0,2.05,2.1,0.21,0.22,0.82,-0.18,0.125,2460,52627,0.125,7036,117812,118700.0,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,538.0,1.26,1.3,0.4,0.41,0.683,-0.317,0.186,4709,118086,0.186,3720,97028,156779.4,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,539.0,0.64,0.65,0.77,0.78,0.479,-0.52,0.227,7106,152416,0.227,3300,74413,236216.2,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,540.0,0.25,0.26,1.36,1.41,0.26,-0.74,0.192,7849,122115,0.191,2788,23668,203951.6,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,541.0,0.08,0.09,2.18,2.27,0.106,-0.891,0.11,5040,38515,0.104,877,3454,64560.8,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,542.0,0.03,0.04,2.99,3.25,0.047,-0.943,0.053,5563,24021,0.037,456,1123,31171.1,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,543.0,0.02,0.03,3.92,4.23,0.03,-0.952,0.031,5909,14976,0.01,296,269,18613.9,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,544.0,0.01,0.02,4.84,5.2,0.018,-1.0,0.018,5246,7045,0.0,131,215,9442.8,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,545.0,0.0,0.01,5.84,6.33,0.006,-1.0,0.007,5475,7590,0.0,2892,367,3832.500000000001,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,546.0,0.0,0.01,6.84,7.33,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,547.0,0.0,0.01,7.83,8.34,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,548.0,0.0,0.01,8.83,9.33,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,549.0,0.0,0.01,9.84,10.33,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,550.0,0.0,0.01,10.83,11.33,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,551.0,0.0,0.01,11.83,12.33,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,552.0,0.0,0.01,12.84,13.33,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,553.0,0.0,0.01,13.85,14.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,554.0,0.0,0.01,14.82,15.33,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,555.0,0.0,0.01,15.82,16.33,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,556.0,0.0,0.01,16.82,17.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,557.0,0.0,0.01,17.82,18.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,558.0,0.0,0.01,18.82,19.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,559.0,0.0,0.01,19.82,20.33,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,560.0,0.0,0.01,20.82,21.33,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,561.0,0.0,0.01,21.82,22.33,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,562.0,0.0,0.01,22.83,23.33,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1034063.4]
["2025-02-19T13:07:39.000000000",538.865,563.0,0.0,0.01,23.82,24.33,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1034063.4]
["2025-02-19T13:07:51.000000000",538.915,514.0,24.63,25.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,515.0,23.65,24.0,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,516.0,22.69,23.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,517.0,21.64,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,518.0,20.63,21.13,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,519.0,19.63,20.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,520.0,18.61,19.13,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,521.0,17.77,18.08,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,522.0,16.61,17.13,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1496,398.8,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,523.0,15.6,16.12,0.01,0.02,1.0,-0.007,0.0,338,46,0.003,1713,663,513.9,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,524.0,14.74,15.05,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,525.0,13.75,14.02,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,526.0,12.71,13.13,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6706,513.0,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,527.0,11.86,12.13,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4743,3015.5,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,528.0,10.78,11.08,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,529.0,9.64,10.13,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,530.0,8.8,9.05,0.01,0.02,1.0,-0.011,0.0,1025,918,0.007,6802,12559,4761.400000000001,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,531.0,7.78,8.03,0.02,0.03,1.0,-0.018,0.0,704,55,0.012,3460,4561,4152.0,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,532.0,6.76,7.06,0.02,0.03,1.0,-0.02,0.0,1392,319,0.014,8253,15824,11554.2,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,533.0,5.81,6.07,0.03,0.04,0.952,-0.029,0.006,1043,641,0.021,4405,13289,9876.3,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,534.0,4.81,5.03,0.04,0.05,0.947,-0.039,0.018,962,805,0.03,5082,30788,16977.600000000002,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,535.0,3.87,4.06,0.06,0.07,0.933,-0.06,0.038,3353,6525,0.047,5871,44665,40335.1,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,536.0,3.0,3.09,0.11,0.12,0.894,-0.103,0.073,2168,10234,0.077,6417,61495,65237.3,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,537.0,2.1,2.17,0.21,0.22,0.82,-0.179,0.122,2460,52627,0.123,7036,117823,116554.8,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,538.0,1.3,1.33,0.39,0.4,0.686,-0.313,0.182,4709,118087,0.183,3720,97159,153779.8,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,539.0,0.66,0.67,0.74,0.75,0.487,-0.513,0.225,7106,152445,0.225,3300,74469,234135.00000000003,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,540.0,0.26,0.27,1.33,1.37,0.267,-0.733,0.194,7849,122146,0.194,2788,23674,206357.80000000005,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,541.0,0.09,0.1,2.12,2.21,0.115,-0.885,0.113,5040,38515,0.113,877,3454,66862.09999999999,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,542.0,0.03,0.04,2.99,3.17,0.047,-0.953,0.054,5563,24021,0.054,456,1123,32502.6,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,543.0,0.02,0.03,3.92,4.15,0.03,-0.97,0.032,5909,14981,0.032,296,269,19856.0,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,544.0,0.01,0.02,4.84,5.2,0.018,-0.982,0.018,5246,7045,0.018,131,215,9678.6,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,545.0,0.0,0.01,5.84,6.33,0.006,-0.994,0.007,5475,7590,0.007,2892,367,5856.900000000001,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,546.0,0.0,0.01,6.84,7.25,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,547.0,0.0,0.01,7.83,8.25,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,548.0,0.0,0.01,8.83,9.25,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,549.0,0.0,0.01,9.84,10.25,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,550.0,0.0,0.01,10.83,11.25,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,551.0,0.0,0.01,11.83,12.25,0.004,-0.996,0.002,564,47,0.002,0,0,112.8,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,552.0,0.0,0.01,12.84,13.25,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,553.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,554.0,0.0,0.01,14.83,15.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,555.0,0.0,0.01,15.82,16.25,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,556.0,0.0,0.01,16.74,17.25,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,557.0,0.0,0.01,17.72,18.25,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,558.0,0.0,0.01,18.72,19.25,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,559.0,0.0,0.01,19.72,20.25,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,560.0,0.0,0.01,20.72,21.25,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,561.0,0.0,0.01,21.72,22.25,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,562.0,0.0,0.01,22.73,23.25,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1023956.2]
["2025-02-19T13:07:51.000000000",538.915,563.0,0.0,0.01,23.72,24.25,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1023956.2]
["2025-02-19T13:08:02.000000000",538.885,514.0,24.63,25.13,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,515.0,23.65,24.0,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,516.0,22.69,23.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,517.0,21.7,22.13,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,518.0,20.63,21.13,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,519.0,19.63,20.13,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,520.0,18.62,19.13,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,521.0,17.77,18.08,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,522.0,16.68,17.13,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,523.0,15.6,16.12,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,524.0,14.74,15.05,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,525.0,13.75,14.02,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,526.0,12.71,13.13,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6706,690.6,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,527.0,11.83,12.13,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,528.0,10.78,11.08,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,529.0,9.65,10.13,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,530.0,8.8,9.05,0.01,0.02,0.989,-0.011,0.007,1025,918,0.007,6802,12559,5478.900000000001,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,531.0,7.78,8.03,0.02,0.03,0.982,-0.018,0.012,704,55,0.012,3460,4561,4996.8,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,532.0,6.76,7.06,0.02,0.03,0.98,-0.02,0.014,1392,319,0.014,8253,15824,13503.0,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,533.0,5.81,6.07,0.03,0.04,0.971,-0.029,0.021,1043,641,0.021,4405,13289,11440.8,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,534.0,4.81,5.03,0.04,0.05,0.96,-0.04,0.03,962,805,0.03,5082,30788,18132.0,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,535.0,3.87,4.05,0.06,0.07,0.94,-0.06,0.047,3353,6525,0.047,5871,44665,43352.8,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,536.0,2.96,3.06,0.11,0.12,0.896,-0.104,0.078,2168,10234,0.078,6417,61495,66963.0,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,537.0,2.08,2.14,0.21,0.22,0.816,-0.184,0.125,2460,52627,0.125,7036,117868,118700.0,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,538.0,1.27,1.31,0.4,0.41,0.683,-0.317,0.185,4709,118094,0.185,3720,97172,155936.5,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,539.0,0.65,0.66,0.76,0.77,0.481,-0.519,0.224,7106,152498,0.224,3300,74606,233094.40000000005,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,540.0,0.26,0.27,1.36,1.39,0.26,-0.739,0.192,7849,122166,0.191,2788,23676,203951.6,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,541.0,0.09,0.1,2.16,2.23,0.114,-0.884,0.112,5040,38518,0.107,877,3454,65831.9,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,542.0,0.03,0.04,2.99,3.18,0.047,-0.943,0.053,5563,24021,0.038,456,1123,31216.7,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,543.0,0.02,0.03,3.92,4.27,0.03,-0.952,0.031,5909,14981,0.01,296,269,18613.9,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,544.0,0.01,0.02,4.85,5.2,0.018,-1.0,0.018,5246,7060,0.0,131,215,9442.8,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,545.0,0.0,0.01,5.84,6.33,0.006,-1.0,0.007,5475,7590,0.0,2892,367,3832.500000000001,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,546.0,0.0,0.01,6.84,7.25,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,547.0,0.0,0.01,7.83,8.25,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,548.0,0.0,0.01,8.83,9.25,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,549.0,0.0,0.01,9.84,10.25,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,550.0,0.0,0.01,10.83,11.25,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,551.0,0.0,0.01,11.83,12.25,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,552.0,0.0,0.01,12.84,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,553.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,554.0,0.0,0.01,14.83,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,555.0,0.0,0.01,15.82,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,556.0,0.0,0.01,16.75,17.25,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,557.0,0.0,0.01,17.75,18.25,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,558.0,0.0,0.01,18.75,19.25,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,559.0,0.0,0.01,19.75,20.25,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,560.0,0.0,0.01,20.75,21.25,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,561.0,0.0,0.01,21.75,22.25,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,562.0,0.0,0.01,22.77,23.25,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1031005.2]
["2025-02-19T13:08:02.000000000",538.885,563.0,0.0,0.01,23.75,24.29,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1031005.2]
["2025-02-19T13:08:13.000000000",538.855,514.0,24.54,25.13,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,515.0,23.65,24.0,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,516.0,22.69,23.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,517.0,21.55,22.13,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,518.0,20.53,21.13,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,519.0,19.53,20.13,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,520.0,18.54,19.13,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,521.0,17.77,18.08,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,522.0,16.68,17.13,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,523.0,15.6,16.12,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,524.0,14.74,15.04,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,525.0,13.75,14.02,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,526.0,12.71,13.13,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6706,690.6,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,527.0,11.8,12.13,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,528.0,10.78,11.08,0.01,0.02,0.99,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,529.0,9.65,10.13,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,530.0,8.8,9.04,0.01,0.02,0.989,-0.011,0.007,1025,918,0.007,6802,12559,5478.900000000001,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,531.0,7.78,8.02,0.02,0.03,0.982,-0.018,0.012,704,55,0.012,3460,4561,4996.8,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,532.0,6.76,7.04,0.02,0.03,0.98,-0.02,0.015,1392,319,0.015,8253,15824,14467.500000000002,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,533.0,5.81,6.05,0.03,0.04,0.971,-0.029,0.021,1043,641,0.021,4405,13289,11440.8,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,534.0,4.81,5.0,0.04,0.05,0.96,-0.04,0.031,962,805,0.031,5082,30788,18736.4,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,535.0,3.87,4.01,0.06,0.07,0.939,-0.061,0.048,3353,6525,0.048,5871,44666,44275.2,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,536.0,2.93,3.02,0.11,0.12,0.895,-0.105,0.08,2168,10235,0.08,6417,61495,68680.0,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,537.0,2.05,2.11,0.21,0.22,0.813,-0.187,0.129,2460,52629,0.129,7036,117869,122498.4,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,538.0,1.27,1.28,0.41,0.42,0.671,-0.329,0.188,4709,118137,0.188,3720,97210,158465.2,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,539.0,0.63,0.64,0.78,0.79,0.466,-0.534,0.223,7106,152554,0.223,3300,74742,232053.8,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,540.0,0.25,0.26,1.38,1.41,0.251,-0.749,0.186,7849,122204,0.185,2788,23683,197569.4,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,541.0,0.09,0.1,2.19,2.27,0.112,-0.886,0.108,5040,38518,0.103,877,3454,63465.100000000006,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,542.0,0.03,0.04,2.99,3.21,0.046,-0.943,0.052,5563,24021,0.036,456,1123,30569.2,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,543.0,0.02,0.03,3.92,4.27,0.03,-0.952,0.031,5909,14981,0.01,296,269,18613.9,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,544.0,0.01,0.02,4.86,5.2,0.018,-1.0,0.018,5246,7060,0.0,131,215,9442.8,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,545.0,0.0,0.01,5.84,6.33,0.006,-1.0,0.007,5475,7590,0.0,2892,367,3832.500000000001,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,546.0,0.0,0.01,6.85,7.32,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,547.0,0.0,0.01,7.84,8.25,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,548.0,0.0,0.01,8.86,9.29,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,549.0,0.0,0.01,9.86,10.25,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,550.0,0.0,0.01,10.85,11.25,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,551.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,552.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,553.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,554.0,0.0,0.01,14.84,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,555.0,0.0,0.01,15.82,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,556.0,0.0,0.01,16.81,17.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,557.0,0.0,0.01,17.81,18.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,558.0,0.0,0.01,18.81,19.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,559.0,0.0,0.01,19.81,20.33,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,560.0,0.0,0.01,20.81,21.33,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,561.0,0.0,0.01,21.81,22.33,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,562.0,0.0,0.01,22.8,23.33,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1031103.5]
["2025-02-19T13:08:13.000000000",538.855,563.0,0.0,0.01,23.81,24.33,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,514.0,24.58,25.13,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,515.0,23.65,24.0,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,516.0,22.69,23.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,517.0,21.59,22.13,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,518.0,20.57,21.13,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,519.0,19.59,20.13,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,520.0,18.63,19.13,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,521.0,17.77,18.08,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,522.0,16.68,17.13,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,523.0,15.6,16.12,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,524.0,14.74,15.04,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,525.0,13.76,14.01,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,526.0,12.71,13.13,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6706,690.6,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,527.0,11.84,12.13,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,528.0,10.78,11.08,0.01,0.02,0.99,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,529.0,9.66,10.13,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1896,3073.2000000000003,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,530.0,8.8,9.04,0.01,0.02,0.989,-0.011,0.007,1025,918,0.007,6802,12559,5478.900000000001,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,531.0,7.8,8.01,0.02,0.03,0.982,-0.018,0.012,704,55,0.012,3460,4561,4996.8,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,532.0,6.76,7.04,0.02,0.03,0.98,-0.02,0.015,1392,319,0.015,8253,15824,14467.500000000002,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,533.0,5.81,6.05,0.03,0.04,0.971,-0.029,0.021,1043,641,0.021,4405,13289,11440.8,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,534.0,4.82,4.99,0.04,0.05,0.96,-0.04,0.031,962,805,0.031,5082,30800,18736.4,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,535.0,3.88,4.0,0.06,0.07,0.939,-0.061,0.048,3353,6525,0.048,5871,44667,44275.2,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,536.0,2.99,3.07,0.11,0.12,0.895,-0.105,0.08,2168,10235,0.08,6417,61498,68680.0,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,537.0,2.09,2.16,0.21,0.22,0.813,-0.187,0.129,2460,52629,0.129,7036,117870,122498.4,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,538.0,1.29,1.32,0.4,0.41,0.671,-0.329,0.188,4709,118137,0.188,3720,97246,158465.2,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,539.0,0.66,0.67,0.75,0.77,0.466,-0.534,0.223,7106,152583,0.223,3300,74812,232053.8,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,540.0,0.26,0.27,1.35,1.38,0.251,-0.749,0.186,7849,122219,0.185,2788,23684,197569.4,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,541.0,0.09,0.1,2.14,2.22,0.112,-0.886,0.108,5040,38525,0.103,877,3454,63465.100000000006,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,542.0,0.03,0.04,2.99,3.2,0.046,-0.943,0.052,5563,24031,0.036,456,1123,30569.2,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,543.0,0.02,0.03,3.93,4.18,0.03,-0.952,0.031,5909,14991,0.01,296,269,18613.9,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,544.0,0.01,0.02,4.86,5.2,0.018,-1.0,0.018,5246,7060,0.0,131,215,9442.8,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,545.0,0.0,0.01,5.85,6.33,0.006,-1.0,0.007,5475,7590,0.0,2892,367,3832.500000000001,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,546.0,0.0,0.01,6.86,7.32,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,547.0,0.0,0.01,7.84,8.25,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,548.0,0.0,0.01,8.86,9.29,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,549.0,0.0,0.01,9.86,10.25,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,550.0,0.0,0.01,10.86,11.25,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,551.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,552.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,553.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,554.0,0.0,0.01,14.84,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,555.0,0.0,0.01,15.82,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,556.0,0.0,0.01,16.78,17.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,557.0,0.0,0.01,17.78,18.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,558.0,0.0,0.01,18.81,19.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,559.0,0.0,0.01,19.78,20.33,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,560.0,0.0,0.01,20.78,21.33,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,561.0,0.0,0.01,21.81,22.33,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,562.0,0.0,0.01,22.8,23.33,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1031103.5]
["2025-02-19T13:08:25.000000000",538.895,563.0,0.0,0.01,23.78,24.33,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1031103.5]
["2025-02-19T13:08:36.000000000",538.9,514.0,24.59,25.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,515.0,23.65,24.0,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,516.0,22.69,23.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,517.0,21.61,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,518.0,20.59,21.13,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,519.0,19.6,20.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,520.0,18.63,19.13,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,521.0,17.77,18.13,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,522.0,16.68,17.13,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1496,398.8,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,523.0,15.6,16.12,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,524.0,14.74,15.04,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,525.0,13.76,14.01,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,526.0,12.71,13.13,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6706,513.0,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,527.0,11.84,12.13,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4743,3015.5,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,528.0,10.78,11.08,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,529.0,9.66,10.13,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,530.0,8.8,9.04,0.01,0.02,1.0,-0.011,0.0,1025,918,0.007,6802,12559,4761.400000000001,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,531.0,7.81,8.01,0.02,0.03,1.0,-0.018,0.0,704,55,0.012,3460,4621,4152.0,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,532.0,6.76,7.04,0.02,0.03,1.0,-0.02,0.0,1392,319,0.014,8253,15824,11554.2,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,533.0,5.81,6.05,0.03,0.04,0.952,-0.029,0.006,1043,641,0.021,4405,13289,9876.3,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,534.0,4.82,5.09,0.04,0.05,0.947,-0.04,0.018,962,805,0.03,5082,30805,16977.600000000002,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,535.0,3.88,4.0,0.06,0.07,0.932,-0.06,0.038,3353,6525,0.047,5871,44677,40335.1,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,536.0,2.98,3.03,0.11,0.12,0.893,-0.104,0.073,2168,10235,0.077,6417,61502,65237.3,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,537.0,2.09,2.15,0.21,0.22,0.815,-0.184,0.123,2460,52629,0.124,7036,117871,117504.4,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,538.0,1.31,1.32,0.4,0.41,0.684,-0.316,0.184,4709,118142,0.184,3720,97276,155093.6,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,539.0,0.66,0.67,0.75,0.76,0.483,-0.517,0.225,7106,152755,0.225,3300,74846,234135.00000000003,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,540.0,0.26,0.27,1.34,1.38,0.261,-0.739,0.193,7849,122220,0.193,2788,23684,205294.1,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,541.0,0.09,0.1,2.14,2.22,0.114,-0.884,0.112,5040,38525,0.108,877,3455,65919.6,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,542.0,0.03,0.04,2.99,3.18,0.047,-0.944,0.053,5563,24034,0.04,456,1123,31307.9,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,543.0,0.02,0.03,3.94,4.16,0.03,-0.954,0.031,5909,15001,0.013,296,269,18702.7,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,544.0,0.01,0.02,4.86,5.2,0.018,-1.0,0.018,5246,7060,0.0,131,215,9442.8,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,545.0,0.0,0.01,5.85,6.33,0.006,-1.0,0.007,5475,7592,0.0,2892,367,3832.500000000001,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,546.0,0.0,0.01,6.86,7.32,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,547.0,0.0,0.01,7.84,8.25,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,548.0,0.0,0.01,8.86,9.29,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,549.0,0.0,0.01,9.86,10.25,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,550.0,0.0,0.01,10.86,11.25,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,551.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,552.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,553.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,554.0,0.0,0.01,14.84,15.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,555.0,0.0,0.01,15.82,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,556.0,0.0,0.01,16.78,17.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,557.0,0.0,0.01,17.78,18.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,558.0,0.0,0.01,18.78,19.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,559.0,0.0,0.01,19.78,20.33,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,560.0,0.0,0.01,20.78,21.33,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,561.0,0.0,0.01,21.78,22.33,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,562.0,0.0,0.01,22.77,23.33,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1019248.4]
["2025-02-19T13:08:36.000000000",538.9,563.0,0.0,0.01,23.78,24.33,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1019248.4]
["2025-02-19T13:08:48.000000000",538.9,514.0,24.6,25.13,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,515.0,23.65,24.0,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,516.0,22.69,23.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,517.0,21.55,22.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,518.0,20.6,21.13,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,519.0,19.58,20.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,520.0,18.63,19.13,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,521.0,17.59,18.13,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,522.0,16.68,17.13,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1496,398.8,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,523.0,15.6,16.12,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,524.0,14.74,15.04,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,525.0,13.76,14.0,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,526.0,12.71,13.13,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6706,513.0,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,527.0,11.84,12.13,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4743,3015.5,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,528.0,10.78,11.08,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,529.0,9.66,10.13,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1896,2677.2000000000003,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,530.0,8.8,9.04,0.01,0.02,1.0,-0.011,0.0,1025,918,0.007,6802,12559,4761.400000000001,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,531.0,7.82,8.0,0.02,0.03,1.0,-0.018,0.0,704,55,0.012,3460,4621,4152.0,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,532.0,6.76,7.04,0.02,0.03,1.0,-0.02,0.0,1392,319,0.014,8253,15824,11554.2,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,533.0,5.81,6.05,0.03,0.04,0.954,-0.029,0.007,1043,641,0.021,4405,13289,9980.6,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,534.0,4.82,5.08,0.04,0.05,0.949,-0.04,0.019,962,805,0.03,5082,30805,17073.8,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,535.0,3.88,4.0,0.06,0.07,0.934,-0.06,0.039,3353,6525,0.047,5871,44678,40670.4,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,536.0,3.0,3.07,0.11,0.12,0.895,-0.104,0.074,2168,10250,0.077,6417,61503,65454.09999999999,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,537.0,2.1,2.16,0.21,0.22,0.816,-0.184,0.123,2460,52629,0.124,7036,117882,117504.4,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,538.0,1.29,1.32,0.4,0.41,0.682,-0.318,0.182,4709,118247,0.182,3720,97276,153407.8,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,539.0,0.66,0.67,0.75,0.76,0.483,-0.517,0.226,7106,152853,0.226,3300,75079,235175.60000000003,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,540.0,0.26,0.27,1.34,1.38,0.261,-0.739,0.194,7849,122230,0.194,2788,23685,206357.80000000005,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,541.0,0.09,0.1,2.14,2.22,0.114,-0.886,0.112,5040,38525,0.112,877,3460,66270.40000000001,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,542.0,0.03,0.04,2.99,3.19,0.047,-0.953,0.053,5563,24035,0.053,456,1148,31900.7,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,543.0,0.02,0.03,3.94,4.17,0.03,-0.97,0.032,5909,15022,0.032,296,269,19856.0,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,544.0,0.01,0.02,4.86,5.2,0.018,-0.982,0.018,5246,7060,0.018,131,215,9678.6,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,545.0,0.0,0.01,5.85,6.33,0.006,-0.994,0.007,5475,7592,0.007,2892,367,5856.900000000001,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,546.0,0.0,0.01,6.86,7.32,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,547.0,0.0,0.01,7.84,8.25,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,548.0,0.0,0.01,8.86,9.32,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,549.0,0.0,0.01,9.86,10.25,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,550.0,0.0,0.01,10.86,11.25,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,551.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.002,564,47,0.002,0,0,112.8,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,552.0,0.0,0.01,12.85,13.32,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,553.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,554.0,0.0,0.01,14.84,15.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,555.0,0.0,0.01,15.82,16.25,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,556.0,0.0,0.01,16.78,17.33,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,557.0,0.0,0.01,17.78,18.33,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,558.0,0.0,0.01,18.76,19.33,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,559.0,0.0,0.01,19.76,20.33,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,560.0,0.0,0.01,20.76,21.33,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,561.0,0.0,0.01,21.76,22.33,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,562.0,0.0,0.01,22.77,23.33,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1024790.8]
["2025-02-19T13:08:48.000000000",538.9,563.0,0.0,0.01,23.77,24.33,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1024790.8]
["2025-02-19T13:09:01.000000000",538.79,514.0,24.6,25.03,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,515.0,23.65,23.99,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,516.0,22.69,23.03,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,517.0,21.57,22.03,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,518.0,20.58,21.03,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,519.0,19.58,20.03,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,520.0,18.55,19.04,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,521.0,17.6,18.03,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,522.0,16.68,17.03,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,523.0,15.6,16.04,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,524.0,14.74,15.02,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,525.0,13.76,13.99,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,526.0,12.62,13.04,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6706,690.6,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,527.0,11.75,12.04,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,528.0,10.59,11.04,0.01,0.02,0.99,-0.01,0.005,604,105,0.005,6047,2158,3325.5000000000005,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,529.0,9.66,10.04,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1901,3073.2000000000003,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,530.0,8.68,9.02,0.01,0.02,0.989,-0.011,0.007,1025,918,0.007,6802,12559,5478.900000000001,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,531.0,7.68,8.0,0.02,0.03,0.982,-0.018,0.012,704,55,0.012,3460,4621,4996.8,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,532.0,6.76,7.03,0.02,0.03,0.98,-0.02,0.015,1392,319,0.015,8253,15824,14467.500000000002,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,533.0,5.79,6.03,0.03,0.04,0.971,-0.029,0.022,1043,641,0.022,4405,13289,11985.6,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,534.0,4.8,4.94,0.04,0.05,0.96,-0.04,0.031,962,805,0.031,5082,30806,18736.4,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,535.0,3.83,3.95,0.07,0.08,0.939,-0.061,0.049,3353,6525,0.049,5871,44738,45197.6,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,536.0,2.88,2.98,0.12,0.13,0.894,-0.106,0.081,2168,10250,0.081,6417,61574,69538.5,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,537.0,2.0,2.06,0.22,0.23,0.806,-0.194,0.131,2460,52698,0.131,7036,117910,124397.6,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,538.0,1.22,1.23,0.42,0.43,0.664,-0.336,0.191,4709,118299,0.191,3720,97366,160993.9,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,539.0,0.61,0.62,0.81,0.82,0.458,-0.542,0.22,7106,152892,0.22,3300,75163,228932.0,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,540.0,0.24,0.25,1.43,1.45,0.243,-0.757,0.183,7849,122316,0.183,2788,23718,194657.1,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,541.0,0.08,0.09,2.26,2.32,0.11,-0.888,0.106,5040,38537,0.102,877,3461,62369.4,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,542.0,0.03,0.04,2.99,3.25,0.046,-0.945,0.051,5563,26035,0.036,456,1148,30012.9,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,543.0,0.02,0.03,3.94,4.37,0.029,-0.954,0.03,5909,15053,0.01,296,269,18023.0,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,544.0,0.01,0.02,4.88,5.25,0.017,-1.0,0.018,5246,7060,0.0,131,215,9442.8,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,545.0,0.0,0.01,5.88,6.33,0.006,-1.0,0.007,5475,7592,0.0,2892,367,3832.500000000001,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,546.0,0.0,0.01,6.88,7.37,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,547.0,0.0,0.01,7.88,8.25,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,548.0,0.0,0.01,8.86,9.34,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,549.0,0.0,0.01,9.86,10.33,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,550.0,0.0,0.01,10.89,11.32,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,551.0,0.0,0.01,11.86,12.25,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,552.0,0.0,0.01,12.86,13.32,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,553.0,0.0,0.01,13.86,14.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,554.0,0.0,0.01,14.85,15.33,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,555.0,0.0,0.01,15.85,16.25,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,556.0,0.0,0.01,16.85,17.34,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,557.0,0.0,0.01,17.85,18.34,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,558.0,0.0,0.01,18.85,19.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,559.0,0.0,0.01,19.85,20.33,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,560.0,0.0,0.01,20.85,21.34,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,561.0,0.0,0.01,21.86,22.33,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,562.0,0.0,0.01,22.86,23.33,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1029785.2000000002]
["2025-02-19T13:09:01.000000000",538.79,563.0,0.0,0.01,23.86,24.33,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,514.0,24.51,25.05,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,515.0,23.52,23.93,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,516.0,22.52,23.02,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,517.0,21.57,22.05,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,518.0,20.51,21.05,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,519.0,19.52,20.05,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,520.0,18.51,19.03,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,521.0,17.6,18.05,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,522.0,16.52,17.02,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,523.0,15.6,16.05,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,524.0,14.56,14.97,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,525.0,13.58,13.93,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,526.0,12.62,12.97,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6706,690.6,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,527.0,11.79,12.06,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,528.0,10.59,10.93,0.01,0.02,0.99,-0.01,0.005,604,105,0.005,6047,2158,3325.5000000000005,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,529.0,9.66,10.06,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1901,3073.2000000000003,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,530.0,8.68,8.94,0.01,0.02,0.989,-0.011,0.007,1025,918,0.007,6802,12559,5478.900000000001,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,531.0,7.72,7.93,0.02,0.03,0.982,-0.018,0.012,704,55,0.012,3460,4621,4996.8,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,532.0,6.67,6.94,0.02,0.03,0.98,-0.02,0.015,1392,319,0.015,8253,15824,14467.500000000002,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,533.0,5.59,5.95,0.03,0.04,0.971,-0.029,0.022,1043,641,0.022,4405,13289,11985.6,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,534.0,4.63,4.94,0.04,0.05,0.96,-0.04,0.031,962,805,0.031,5082,30806,18736.4,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,535.0,3.83,3.98,0.07,0.08,0.939,-0.061,0.049,3353,6526,0.049,5871,44739,45197.6,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,536.0,2.93,3.02,0.12,0.13,0.894,-0.106,0.081,2168,10251,0.081,6417,61575,69538.5,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,537.0,2.04,2.11,0.22,0.23,0.806,-0.194,0.131,2460,52715,0.131,7036,117921,124397.6,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,538.0,1.25,1.27,0.41,0.42,0.664,-0.336,0.191,4709,118320,0.191,3720,97495,160993.9,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,539.0,0.63,0.64,0.78,0.79,0.458,-0.542,0.22,7106,153705,0.22,3300,75248,228932.0,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,540.0,0.25,0.26,1.38,1.44,0.243,-0.757,0.183,7849,122393,0.183,2788,23738,194657.1,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,541.0,0.08,0.09,2.19,2.27,0.11,-0.888,0.106,5040,38545,0.102,877,3471,62369.4,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,542.0,0.03,0.04,3.0,3.26,0.046,-0.945,0.051,5563,26049,0.036,456,1158,30012.9,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,543.0,0.02,0.03,3.98,4.24,0.029,-0.954,0.03,5909,15064,0.01,296,269,18023.0,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,544.0,0.01,0.02,4.93,5.3,0.017,-1.0,0.018,5246,7069,0.0,131,215,9442.8,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,545.0,0.0,0.01,5.92,6.35,0.006,-1.0,0.007,5475,7592,0.0,2892,367,3832.500000000001,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,546.0,0.0,0.01,6.92,7.41,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,547.0,0.0,0.01,7.92,8.33,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,548.0,0.0,0.01,8.92,9.41,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,549.0,0.0,0.01,9.91,10.4,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,550.0,0.0,0.01,10.92,11.4,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,551.0,0.0,0.01,11.91,12.4,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,552.0,0.0,0.01,12.92,13.36,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,553.0,0.0,0.01,13.92,14.35,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,554.0,0.0,0.01,14.91,15.4,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,555.0,0.0,0.01,15.91,16.4,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,556.0,0.0,0.01,16.91,17.4,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,557.0,0.0,0.01,17.91,18.4,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,558.0,0.0,0.01,18.91,19.4,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,559.0,0.0,0.01,19.8,20.4,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,560.0,0.0,0.01,20.86,21.4,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,561.0,0.0,0.01,21.86,22.4,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,562.0,0.0,0.01,22.92,23.4,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1029785.2000000002]
["2025-02-19T13:09:12.000000000",538.845,563.0,0.0,0.01,23.8,24.4,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1029785.2000000002]
["2025-02-19T13:09:24.000000000",538.705,514.0,24.37,24.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,515.0,23.53,23.9,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,516.0,22.44,22.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,517.0,21.37,21.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,518.0,20.44,20.96,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,519.0,19.38,19.96,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,520.0,18.42,18.96,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,521.0,17.6,17.96,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,522.0,16.5,16.96,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1496,398.8,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,523.0,15.43,15.96,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,524.0,14.56,14.96,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,525.0,13.58,13.91,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,526.0,12.46,12.96,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6706,513.0,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,527.0,11.65,11.96,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4743,3015.5,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,528.0,10.59,10.93,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,529.0,9.47,9.97,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1901,2677.2000000000003,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,530.0,8.53,8.91,0.01,0.02,1.0,-0.011,0.0,1025,918,0.007,6802,12559,4761.400000000001,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,531.0,7.54,7.92,0.02,0.03,1.0,-0.018,0.0,704,55,0.012,3460,4622,4152.0,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,532.0,6.52,6.92,0.02,0.03,1.0,-0.02,0.0,1392,319,0.015,8253,15825,12379.5,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,533.0,5.59,5.93,0.03,0.04,0.953,-0.029,0.007,1043,641,0.021,4405,13289,9980.6,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,534.0,4.52,4.87,0.05,0.06,0.948,-0.04,0.019,962,805,0.031,5082,30806,17582.0,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,535.0,3.75,3.86,0.07,0.08,0.927,-0.067,0.043,3353,6541,0.05,5871,44740,43772.9,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,536.0,2.8,2.89,0.12,0.13,0.887,-0.111,0.077,2168,10281,0.081,6417,61577,68671.3,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,537.0,1.91,1.98,0.24,0.25,0.808,-0.192,0.128,2460,52719,0.129,7036,117923,122252.4,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,538.0,1.16,1.18,0.46,0.47,0.67,-0.33,0.189,4709,118508,0.189,3720,97609,159308.1,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,539.0,0.57,0.58,0.86,0.87,0.464,-0.536,0.226,7106,153820,0.226,3300,75332,235175.60000000003,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,540.0,0.22,0.23,1.5,1.53,0.246,-0.754,0.187,7849,122469,0.187,2788,23837,198911.9,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,541.0,0.08,0.09,2.27,2.45,0.104,-0.896,0.106,5040,38588,0.106,877,3472,62720.2,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,542.0,0.03,0.04,3.02,3.44,0.046,-0.954,0.052,5563,26067,0.052,456,1158,31298.8,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,543.0,0.02,0.03,4.0,4.42,0.03,-0.97,0.031,5909,15101,0.031,296,269,19235.5,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,544.0,0.01,0.02,5.0,5.47,0.018,-0.982,0.018,5246,7069,0.018,131,215,9678.6,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,545.0,0.0,0.01,5.98,6.35,0.006,-0.994,0.007,5475,7592,0.007,2892,367,5856.900000000001,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,546.0,0.0,0.01,6.97,7.46,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,547.0,0.0,0.01,7.98,8.42,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,548.0,0.0,0.01,8.96,9.46,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,549.0,0.0,0.01,9.97,10.46,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,550.0,0.0,0.01,10.97,11.46,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,551.0,0.0,0.01,11.99,12.46,0.004,-0.996,0.002,564,47,0.002,0,0,112.8,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,552.0,0.0,0.01,12.98,13.46,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,553.0,0.0,0.01,13.97,14.47,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,554.0,0.0,0.01,14.97,15.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,555.0,0.0,0.01,15.97,16.45,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,556.0,0.0,0.01,16.97,17.47,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,557.0,0.0,0.01,17.95,18.49,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,558.0,0.0,0.01,18.95,19.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,559.0,0.0,0.01,19.95,20.45,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,560.0,0.0,0.01,20.95,21.45,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,561.0,0.0,0.01,21.95,22.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,562.0,0.0,0.01,22.98,23.45,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1030873.8]
["2025-02-19T13:09:24.000000000",538.705,563.0,0.0,0.01,23.96,24.49,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1030873.8]
["2025-02-19T13:09:35.000000000",538.695,514.0,24.38,24.96,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,515.0,23.53,23.9,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,516.0,22.36,22.96,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,517.0,21.37,21.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,518.0,20.42,20.96,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,519.0,19.4,19.96,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,520.0,18.35,18.96,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,521.0,17.6,17.96,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,522.0,16.5,16.96,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,523.0,15.43,15.96,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,524.0,14.56,14.96,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,525.0,13.58,13.91,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,526.0,12.47,12.96,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6798,690.6,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,527.0,11.65,11.96,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,528.0,10.42,10.93,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,529.0,9.47,9.97,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1901,3073.2000000000003,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,530.0,8.54,8.91,0.01,0.02,0.989,-0.011,0.008,1025,918,0.008,6802,12608,6261.6,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,531.0,7.59,7.92,0.02,0.03,0.981,-0.019,0.012,704,55,0.012,3460,4622,4996.8,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,532.0,6.56,6.92,0.02,0.03,0.979,-0.021,0.015,1392,319,0.015,8253,15825,14467.500000000002,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,533.0,5.59,5.93,0.03,0.04,0.97,-0.03,0.022,1043,641,0.022,4405,13290,11985.6,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,534.0,4.52,4.84,0.05,0.06,0.953,-0.047,0.035,962,805,0.035,5082,30808,21154.000000000004,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,535.0,3.71,3.86,0.07,0.08,0.932,-0.068,0.052,3353,6542,0.052,5871,44740,47964.8,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,536.0,2.8,2.87,0.12,0.13,0.886,-0.114,0.085,2168,10284,0.085,6417,61587,72972.5,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,537.0,1.92,1.97,0.24,0.25,0.794,-0.206,0.135,2460,52735,0.135,7036,117960,128196.0,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,538.0,1.15,1.18,0.46,0.47,0.648,-0.352,0.194,4709,118611,0.194,3720,97827,163522.6,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,539.0,0.57,0.58,0.86,0.87,0.439,-0.561,0.221,7106,154291,0.221,3300,75543,229972.6,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,540.0,0.22,0.23,1.49,1.54,0.228,-0.772,0.177,7849,122498,0.176,2788,23892,187996.1,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,541.0,0.08,0.09,2.27,2.45,0.101,-0.896,0.099,5040,38671,0.094,877,3472,58139.8,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,542.0,0.03,0.04,3.07,3.43,0.045,-0.944,0.049,5563,26067,0.033,456,1158,28763.5,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,543.0,0.02,0.03,4.04,4.41,0.029,-0.952,0.029,5909,15111,0.009,296,269,17402.5,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,544.0,0.01,0.02,5.03,5.45,0.017,-1.0,0.017,5246,7069,0.0,131,216,8918.2,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,545.0,0.0,0.01,6.01,6.35,0.006,-1.0,0.007,5475,7595,0.0,2892,367,3832.500000000001,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,546.0,0.0,0.01,7.01,7.49,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,547.0,0.0,0.01,8.02,8.42,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,548.0,0.0,0.01,9.01,9.49,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,549.0,0.0,0.01,10.01,10.49,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,550.0,0.0,0.01,11.02,11.5,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,551.0,0.0,0.01,12.0,12.5,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,552.0,0.0,0.01,13.02,13.46,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,553.0,0.0,0.01,14.02,14.47,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,554.0,0.0,0.01,14.99,15.45,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,555.0,0.0,0.01,15.99,16.49,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,556.0,0.0,0.01,16.96,17.5,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,557.0,0.0,0.01,17.99,18.49,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,558.0,0.0,0.01,18.96,19.49,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,559.0,0.0,0.01,19.96,20.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,560.0,0.0,0.01,20.96,21.49,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,561.0,0.0,0.01,21.99,22.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,562.0,0.0,0.01,22.98,23.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1033269.3]
["2025-02-19T13:09:35.000000000",538.695,563.0,0.0,0.01,23.99,24.49,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1033269.3]
["2025-02-19T13:09:47.000000000",538.725,514.0,24.41,24.89,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,515.0,23.53,23.88,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,516.0,22.44,22.89,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,517.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,518.0,20.43,20.89,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,519.0,19.39,19.89,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,520.0,18.4,18.89,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,521.0,17.58,17.89,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,522.0,16.5,16.92,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,523.0,15.43,15.89,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,524.0,14.56,14.89,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,525.0,13.58,13.89,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,526.0,12.47,12.89,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6798,690.6,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,527.0,11.68,11.93,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,528.0,10.44,10.89,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,529.0,9.47,9.89,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1901,3073.2000000000003,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,530.0,8.55,8.9,0.01,0.02,0.989,-0.011,0.008,1025,918,0.008,6802,12608,6261.6,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,531.0,7.59,7.9,0.02,0.03,0.981,-0.019,0.012,704,55,0.012,3460,4622,4996.8,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,532.0,6.56,6.89,0.02,0.03,0.979,-0.021,0.015,1392,319,0.015,8253,15825,14467.500000000002,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,533.0,5.59,5.91,0.03,0.04,0.97,-0.03,0.022,1043,641,0.022,4405,13320,11985.6,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,534.0,4.52,4.83,0.05,0.06,0.953,-0.047,0.035,962,805,0.035,5082,30808,21154.000000000004,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,535.0,3.71,3.86,0.07,0.08,0.932,-0.068,0.053,3353,6542,0.053,5871,44766,48887.2,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,536.0,2.82,2.91,0.13,0.14,0.881,-0.119,0.087,2168,10284,0.087,6417,61612,74689.5,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,537.0,1.94,1.99,0.23,0.24,0.797,-0.205,0.138,2460,52735,0.137,7036,117962,130341.20000000004,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,538.0,1.17,1.19,0.45,0.46,0.645,-0.355,0.197,4709,118769,0.197,3720,98130,166051.3,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,539.0,0.58,0.59,0.85,0.86,0.434,-0.566,0.218,7106,154335,0.218,3300,75701,226850.8,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,540.0,0.22,0.23,1.48,1.52,0.226,-0.774,0.174,7849,122686,0.174,2788,23895,185083.8,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,541.0,0.08,0.09,2.27,2.45,0.1,-0.898,0.098,5040,38680,0.094,877,3473,57635.8,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,542.0,0.03,0.04,3.07,3.43,0.045,-0.947,0.049,5563,26075,0.035,456,1158,28854.7,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,543.0,0.02,0.03,4.04,4.41,0.029,-0.955,0.029,5909,15122,0.01,296,269,17432.100000000002,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,544.0,0.01,0.02,5.15,5.49,0.017,-1.0,0.017,5246,7069,0.0,131,217,8918.2,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,545.0,0.0,0.01,6.01,6.35,0.006,-1.0,0.007,5475,7595,0.0,2892,367,3832.500000000001,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,546.0,0.0,0.01,7.01,7.48,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,547.0,0.0,0.01,8.02,8.42,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,548.0,0.0,0.01,9.03,9.49,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,549.0,0.0,0.01,10.02,10.45,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,550.0,0.0,0.01,11.02,11.45,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,551.0,0.0,0.01,12.01,12.45,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,552.0,0.0,0.01,13.02,13.45,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,553.0,0.0,0.01,14.02,14.45,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,554.0,0.0,0.01,15.02,15.45,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,555.0,0.0,0.01,15.99,16.45,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,556.0,0.0,0.01,16.93,17.48,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,557.0,0.0,0.01,17.96,18.49,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,558.0,0.0,0.01,18.93,19.49,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,559.0,0.0,0.01,19.96,20.48,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,560.0,0.0,0.01,20.96,21.49,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,561.0,0.0,0.01,21.96,22.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,562.0,0.0,0.01,22.97,23.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1034165.3]
["2025-02-19T13:09:47.000000000",538.725,563.0,0.0,0.01,23.96,24.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,514.0,24.42,24.93,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,515.0,23.53,23.88,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,516.0,22.46,22.93,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,517.0,21.51,21.93,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,518.0,20.46,20.93,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,519.0,19.41,19.93,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,520.0,18.44,18.93,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,521.0,17.58,17.92,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,522.0,16.5,16.92,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,523.0,15.43,15.93,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,524.0,14.56,14.89,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,525.0,13.58,13.89,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,526.0,12.48,12.89,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6798,690.6,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,527.0,11.7,11.93,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4743,3228.5000000000005,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,528.0,10.47,10.93,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2158,3325.5000000000005,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,529.0,9.48,9.93,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1901,3073.2000000000003,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,530.0,8.75,8.9,0.01,0.02,0.989,-0.011,0.008,1025,918,0.008,6802,12608,6261.6,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,531.0,7.61,7.9,0.02,0.03,0.981,-0.019,0.012,704,55,0.012,3460,4622,4996.8,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,532.0,6.56,6.89,0.02,0.03,0.979,-0.021,0.015,1392,319,0.015,8253,15825,14467.500000000002,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,533.0,5.59,5.91,0.03,0.04,0.97,-0.03,0.022,1043,641,0.022,4405,13320,11985.6,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,534.0,4.71,4.85,0.05,0.06,0.953,-0.047,0.035,962,805,0.035,5082,30808,21154.000000000004,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,535.0,3.71,3.91,0.07,0.08,0.932,-0.068,0.053,3353,6542,0.053,5871,44766,48887.2,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,536.0,2.83,2.92,0.12,0.13,0.881,-0.119,0.087,2168,10284,0.087,6417,61616,74689.5,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,537.0,1.95,2.01,0.23,0.24,0.797,-0.205,0.138,2460,52735,0.137,7036,117963,130341.20000000004,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,538.0,1.19,1.2,0.44,0.45,0.645,-0.355,0.197,4709,118788,0.197,3720,98144,166051.3,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,539.0,0.58,0.59,0.84,0.85,0.434,-0.566,0.218,7106,154543,0.218,3300,75791,226850.8,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,540.0,0.23,0.24,1.46,1.49,0.226,-0.774,0.174,7849,123240,0.174,2788,23910,185083.8,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,541.0,0.08,0.09,2.27,2.45,0.1,-0.898,0.098,5040,38688,0.094,877,3476,57635.8,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,542.0,0.03,0.04,3.07,3.43,0.045,-0.947,0.049,5563,26076,0.035,456,1158,28854.7,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,543.0,0.02,0.03,4.04,4.41,0.029,-0.955,0.029,5909,15197,0.01,296,269,17432.100000000002,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,544.0,0.01,0.02,5.15,5.49,0.017,-1.0,0.017,5246,7069,0.0,131,217,8918.2,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,545.0,0.0,0.01,6.01,6.35,0.006,-1.0,0.007,5475,7595,0.0,2892,367,3832.500000000001,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,546.0,0.0,0.01,7.01,7.48,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,547.0,0.0,0.01,8.02,8.42,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,548.0,0.0,0.01,9.03,9.49,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,549.0,0.0,0.01,10.02,10.45,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,550.0,0.0,0.01,11.02,11.45,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,551.0,0.0,0.01,12.01,12.45,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,552.0,0.0,0.01,13.02,13.45,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,553.0,0.0,0.01,14.02,14.45,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,554.0,0.0,0.01,15.02,15.45,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,555.0,0.0,0.01,15.99,16.45,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,556.0,0.0,0.01,16.93,17.48,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,557.0,0.0,0.01,17.96,18.49,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,558.0,0.0,0.01,18.93,19.49,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,559.0,0.0,0.01,19.96,20.48,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,560.0,0.0,0.01,20.96,21.49,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,561.0,0.0,0.01,21.96,22.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,562.0,0.0,0.01,22.97,23.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1034165.3]
["2025-02-19T13:09:59.000000000",538.74,563.0,0.0,0.01,23.96,24.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1034165.3]
["2025-02-19T13:10:10.000000000",538.705,514.0,24.42,24.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,515.0,23.53,23.88,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,516.0,22.46,22.92,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,517.0,21.39,21.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,518.0,20.37,20.92,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,519.0,19.39,19.92,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,520.0,18.44,18.92,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1421,376.9,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,521.0,17.58,17.92,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,522.0,16.5,16.92,0.0,0.01,1.0,-0.003,0.0,232,2,0.001,3988,1496,398.8,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,523.0,15.43,15.92,0.0,0.01,1.0,-0.003,0.0,338,46,0.002,1713,698,342.6,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,524.0,14.56,14.89,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,525.0,13.58,13.89,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,526.0,12.48,12.89,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6798,513.0,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,527.0,11.67,11.92,0.01,0.02,1.0,-0.009,0.0,426,45,0.005,6031,4743,3015.5,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,528.0,10.47,10.92,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2158,3023.5,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,529.0,9.48,9.92,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1901,2677.2000000000003,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,530.0,8.68,8.9,0.01,0.02,1.0,-0.011,0.0,1025,928,0.008,6802,12608,5441.6,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,531.0,7.61,7.9,0.02,0.03,1.0,-0.019,0.0,704,55,0.012,3460,4622,4152.0,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,532.0,6.56,6.89,0.02,0.03,1.0,-0.021,0.0,1392,319,0.015,8253,15825,12379.5,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,533.0,5.59,5.91,0.03,0.04,0.952,-0.029,0.007,1043,641,0.022,4405,13320,10421.1,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,534.0,4.52,4.84,0.05,0.06,0.943,-0.047,0.024,962,805,0.034,5082,30808,19587.6,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,535.0,3.73,3.88,0.07,0.08,0.926,-0.068,0.045,3353,6542,0.052,5871,45016,45617.7,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,536.0,2.81,2.89,0.12,0.13,0.885,-0.113,0.081,2168,10284,0.084,6417,61617,71463.59999999999,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,537.0,1.93,1.98,0.23,0.24,0.799,-0.201,0.133,2460,52750,0.134,7036,117973,127000.4,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,538.0,1.15,1.17,0.45,0.46,0.653,-0.347,0.193,4709,118842,0.193,3720,98218,162679.7,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,539.0,0.57,0.58,0.86,0.87,0.444,-0.556,0.224,7106,154616,0.224,3300,76149,233094.40000000005,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,540.0,0.22,0.23,1.48,1.54,0.234,-0.766,0.178,7849,123260,0.178,2788,23911,189338.6,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,541.0,0.08,0.09,2.27,2.45,0.102,-0.898,0.101,5040,38701,0.101,877,3476,59761.7,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,542.0,0.03,0.04,3.07,3.43,0.045,-0.955,0.05,5563,26076,0.05,456,1158,30095.000000000004,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,543.0,0.02,0.03,4.04,4.41,0.029,-0.971,0.03,5909,15207,0.03,296,269,18615.0,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,544.0,0.01,0.02,5.15,5.46,0.017,-0.983,0.017,5246,7069,0.017,131,217,9140.9,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,545.0,0.0,0.01,6.01,6.35,0.006,-0.994,0.007,5475,7615,0.007,2892,367,5856.900000000001,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,546.0,0.0,0.01,7.01,7.46,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,547.0,0.0,0.01,8.02,8.42,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,548.0,0.0,0.01,9.03,9.46,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,549.0,0.0,0.01,10.02,10.45,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,550.0,0.0,0.01,11.02,11.45,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,551.0,0.0,0.01,12.01,12.45,0.004,-0.996,0.002,564,47,0.002,0,0,112.8,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,552.0,0.0,0.01,13.02,13.45,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,553.0,0.0,0.01,14.02,14.45,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,554.0,0.0,0.01,15.02,15.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,555.0,0.0,0.01,15.99,16.45,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,556.0,0.0,0.01,16.94,17.46,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,557.0,0.0,0.01,17.94,18.46,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,558.0,0.0,0.01,18.94,19.46,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,559.0,0.0,0.01,19.94,20.46,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,560.0,0.0,0.01,20.94,21.46,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,561.0,0.0,0.01,21.94,22.46,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,562.0,0.0,0.01,22.94,23.46,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1029953.1]
["2025-02-19T13:10:10.000000000",538.705,563.0,0.0,0.01,23.94,24.46,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1029953.1]
["2025-02-19T13:10:22.000000000",538.695,514.0,24.42,24.92,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,515.0,23.53,23.88,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,516.0,22.46,22.92,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,517.0,21.4,21.92,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,518.0,20.4,20.92,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,519.0,19.41,19.92,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,520.0,18.44,18.92,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1421,392.0,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,521.0,17.58,17.92,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,522.0,16.5,16.92,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,523.0,15.43,15.92,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,524.0,14.56,14.89,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,525.0,13.58,13.89,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,526.0,12.48,12.89,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6798,690.6,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,527.0,11.66,11.92,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4745,3228.5000000000005,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,528.0,10.47,10.92,0.01,0.02,0.991,-0.009,0.005,604,105,0.005,6047,2163,3325.5000000000005,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,529.0,9.48,9.92,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1901,3073.2000000000003,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,530.0,8.68,8.89,0.01,0.02,0.989,-0.011,0.008,1025,928,0.008,6802,12608,6261.6,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,531.0,7.63,7.9,0.02,0.03,0.981,-0.019,0.012,704,55,0.012,3460,4622,4996.8,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,532.0,6.56,6.89,0.02,0.03,0.979,-0.021,0.015,1392,319,0.015,8253,15890,14467.500000000002,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,533.0,5.59,5.91,0.03,0.04,0.97,-0.03,0.022,1043,641,0.022,4405,13321,11985.6,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,534.0,4.52,4.8,0.05,0.06,0.953,-0.047,0.035,962,805,0.035,5082,30808,21154.000000000004,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,535.0,3.73,3.88,0.07,0.08,0.932,-0.068,0.053,3353,6542,0.053,5871,45066,48887.2,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,536.0,2.8,2.88,0.12,0.13,0.886,-0.114,0.086,2168,10284,0.086,6417,61617,73831.0,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,537.0,1.92,1.98,0.23,0.24,0.797,-0.203,0.137,2460,52750,0.137,7036,117975,130095.20000000004,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,538.0,1.15,1.16,0.45,0.46,0.646,-0.354,0.196,4709,118846,0.196,3720,98227,165208.4,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,539.0,0.56,0.57,0.86,0.87,0.435,-0.565,0.22,7106,154708,0.22,3300,76355,228932.0,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,540.0,0.22,0.23,1.49,1.54,0.227,-0.773,0.175,7849,123411,0.175,2788,23911,186147.5,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,541.0,0.08,0.09,2.27,2.45,0.101,-0.897,0.099,5040,38704,0.094,877,3477,58139.8,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,542.0,0.03,0.04,3.08,3.43,0.045,-0.946,0.049,5563,26077,0.034,456,1158,28809.1,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,543.0,0.02,0.03,4.06,4.41,0.029,-0.954,0.029,5909,15227,0.009,296,269,17402.5,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,544.0,0.01,0.02,5.15,5.46,0.017,-1.0,0.017,5246,7070,0.0,131,217,8918.2,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,545.0,0.0,0.01,6.01,6.35,0.006,-1.0,0.007,5475,7615,0.0,2892,367,3832.500000000001,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,546.0,0.0,0.01,7.01,7.46,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,547.0,0.0,0.01,8.02,8.42,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,548.0,0.0,0.01,9.03,9.46,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,549.0,0.0,0.01,10.02,10.45,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,550.0,0.0,0.01,11.02,11.45,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,551.0,0.0,0.01,12.02,12.45,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,552.0,0.0,0.01,13.02,13.45,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,553.0,0.0,0.01,14.02,14.45,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,554.0,0.0,0.01,15.02,15.45,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,555.0,0.0,0.01,15.99,16.45,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,556.0,0.0,0.01,16.96,17.46,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,557.0,0.0,0.01,17.96,18.46,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,558.0,0.0,0.01,18.96,19.46,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,559.0,0.0,0.01,19.97,20.46,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,560.0,0.0,0.01,20.97,21.46,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,561.0,0.0,0.01,21.97,22.46,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,562.0,0.0,0.01,22.97,23.46,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1035791.6]
["2025-02-19T13:10:22.000000000",538.695,563.0,0.0,0.01,23.97,24.46,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1035791.6]
["2025-02-19T13:10:34.000000000",538.65,514.0,24.36,24.85,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,515.0,23.53,23.84,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,516.0,22.39,22.85,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,517.0,21.36,21.85,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,518.0,20.34,20.85,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,519.0,19.32,19.85,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,520.0,18.37,18.86,0.0,0.01,0.997,-0.002,0.001,151,42,0.001,3769,1427,392.0,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,521.0,17.4,17.86,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,522.0,16.35,16.86,0.0,0.01,0.997,-0.003,0.001,232,2,0.001,3988,1496,422.0,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,523.0,15.43,15.87,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,524.0,14.56,14.87,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,525.0,13.58,13.84,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,526.0,12.48,12.86,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6798,690.6,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,527.0,11.34,11.86,0.01,0.02,0.991,-0.009,0.005,426,45,0.005,6031,4745,3228.5000000000005,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,528.0,10.47,10.87,0.01,0.02,0.991,-0.009,0.006,604,105,0.006,6047,2163,3990.6,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,529.0,9.48,9.86,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1901,3073.2000000000003,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,530.0,8.52,8.85,0.01,0.02,0.989,-0.011,0.008,1025,928,0.008,6802,12608,6261.6,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,531.0,7.61,7.86,0.02,0.03,0.981,-0.019,0.012,704,55,0.012,3460,4622,4996.8,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,532.0,6.56,6.86,0.02,0.03,0.979,-0.021,0.015,1392,319,0.015,8253,15890,14467.500000000002,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,533.0,5.59,5.85,0.03,0.04,0.97,-0.03,0.023,1043,641,0.023,4405,13322,12530.4,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,534.0,4.63,4.79,0.05,0.06,0.952,-0.048,0.036,962,805,0.036,5082,30808,21758.4,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,535.0,3.66,3.8,0.07,0.08,0.931,-0.069,0.054,3353,6543,0.054,5871,45097,49809.6,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,536.0,2.76,2.83,0.13,0.14,0.879,-0.121,0.089,2168,10286,0.089,6417,61626,76406.5,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,537.0,1.88,1.92,0.24,0.25,0.789,-0.211,0.142,2460,52753,0.142,7036,118075,134843.2,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,538.0,1.12,1.14,0.46,0.47,0.632,-0.368,0.201,4709,118911,0.201,3720,98522,169422.9,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,539.0,0.54,0.56,0.88,0.89,0.417,-0.583,0.221,7106,154862,0.221,3300,76395,229972.6,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,540.0,0.21,0.22,1.52,1.57,0.216,-0.783,0.168,7849,123685,0.167,2788,23991,178422.80000000002,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,541.0,0.07,0.08,2.28,2.49,0.091,-0.905,0.093,5040,38791,0.086,877,3477,54414.2,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,542.0,0.03,0.04,3.1,3.45,0.044,-0.945,0.047,5563,26118,0.032,456,1158,27605.3,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,543.0,0.02,0.03,4.08,4.51,0.028,-0.953,0.029,5909,15237,0.008,296,269,17372.9,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,544.0,0.01,0.02,5.15,5.45,0.017,-1.0,0.017,5246,7070,0.0,131,217,8918.2,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,545.0,0.0,0.01,6.05,6.45,0.006,-1.0,0.007,5475,7615,0.0,2892,368,3832.500000000001,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,546.0,0.0,0.01,7.05,7.52,0.005,-1.0,0.005,6969,22552,0.0,7,47,3484.5,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,547.0,0.0,0.01,8.06,8.49,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,548.0,0.0,0.01,9.06,9.52,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,549.0,0.0,0.01,10.06,10.49,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,550.0,0.0,0.01,11.03,11.49,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,551.0,0.0,0.01,12.03,12.49,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,552.0,0.0,0.01,13.03,13.49,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,553.0,0.0,0.01,14.03,14.49,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,554.0,0.0,0.01,15.03,15.49,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,555.0,0.0,0.01,16.03,16.52,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,556.0,0.0,0.01,16.99,17.52,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,557.0,0.0,0.01,18.03,18.52,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,558.0,0.0,0.01,19.03,19.52,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,559.0,0.0,0.01,19.99,20.52,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,560.0,0.0,0.01,21.03,21.52,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,561.0,0.0,0.01,22.03,22.52,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,562.0,0.0,0.01,23.01,23.52,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1037080.4]
["2025-02-19T13:10:34.000000000",538.65,563.0,0.0,0.01,24.03,24.52,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1037080.4]
["2025-02-19T13:10:46.000000000",538.585,514.0,24.32,24.81,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,515.0,23.34,23.76,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,516.0,22.38,22.81,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,517.0,21.36,21.81,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,518.0,20.33,20.81,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,519.0,19.27,19.81,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,520.0,18.29,18.81,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,521.0,17.4,17.77,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,522.0,16.32,16.81,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,523.0,15.27,15.81,0.0,0.01,1.0,-0.003,0.0,338,46,0.002,1713,698,342.6,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,524.0,14.36,14.76,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,525.0,13.38,13.77,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,526.0,12.37,12.81,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6823,513.0,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,527.0,11.38,11.75,0.01,0.02,1.0,-0.009,0.0,426,46,0.005,6031,4745,3015.5,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,528.0,10.29,10.82,0.01,0.02,1.0,-0.009,0.0,604,105,0.006,6047,2163,3628.2,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,529.0,9.32,9.82,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1901,2677.2000000000003,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,530.0,8.52,8.77,0.01,0.02,1.0,-0.011,0.0,1025,928,0.008,6802,12608,5441.6,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,531.0,7.48,7.75,0.02,0.03,1.0,-0.019,0.0,704,55,0.012,3460,4622,4152.0,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,532.0,6.43,6.78,0.02,0.03,1.0,-0.021,0.0,1392,319,0.015,8253,15890,12379.5,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,533.0,5.43,5.78,0.03,0.04,0.952,-0.03,0.008,1043,641,0.023,4405,13410,10965.9,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,534.0,4.44,4.73,0.05,0.06,0.942,-0.048,0.026,962,806,0.036,5082,30852,20796.4,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,535.0,3.62,3.76,0.07,0.08,0.925,-0.07,0.048,3353,6543,0.055,5871,45182,48384.9,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,536.0,2.7,2.78,0.13,0.14,0.876,-0.122,0.087,2168,10286,0.09,6417,61754,76614.59999999999,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,537.0,1.83,1.88,0.25,0.26,0.779,-0.221,0.141,2460,52767,0.142,7036,118241,134597.2,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,538.0,1.08,1.1,0.48,0.49,0.624,-0.376,0.2,4709,118957,0.2,3720,98806,168580.00000000003,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,539.0,0.51,0.52,0.92,0.93,0.41,-0.59,0.222,7106,155198,0.222,3300,76704,231013.2,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,540.0,0.19,0.2,1.57,1.62,0.205,-0.795,0.167,7849,124182,0.167,2788,24028,177637.90000000002,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,541.0,0.07,0.08,2.34,2.55,0.091,-0.909,0.091,5040,38821,0.091,877,3477,53844.7,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,542.0,0.03,0.04,3.19,3.5,0.044,-0.956,0.047,5563,26128,0.047,456,1158,28289.300000000003,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,543.0,0.02,0.03,4.17,4.48,0.028,-0.972,0.028,5909,15247,0.028,296,269,17374.0,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,544.0,0.01,0.02,5.15,5.61,0.017,-0.983,0.017,5246,7071,0.017,131,217,9140.9,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,545.0,0.0,0.01,6.16,6.62,0.006,-0.994,0.007,5475,7617,0.007,2892,368,5856.900000000001,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,546.0,0.0,0.01,7.12,7.61,0.005,-0.995,0.005,6969,22552,0.005,7,47,3487.9999999999995,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,547.0,0.0,0.01,8.13,8.57,0.005,-0.995,0.004,6459,3489,0.004,1,112,2584.0000000000005,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,548.0,0.0,0.01,9.1,9.61,0.004,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,549.0,0.0,0.01,10.11,10.57,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,550.0,0.0,0.01,11.1,11.57,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,551.0,0.0,0.01,12.1,12.61,0.004,-0.996,0.002,564,47,0.002,0,0,112.8,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,552.0,0.0,0.01,13.1,13.57,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,553.0,0.0,0.01,14.1,14.61,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,554.0,0.0,0.01,15.09,15.61,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,555.0,0.0,0.01,16.09,16.61,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,556.0,0.0,0.01,17.09,17.61,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,557.0,0.0,0.01,18.09,18.61,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,558.0,0.0,0.01,19.09,19.61,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,559.0,0.0,0.01,20.09,20.57,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,560.0,0.0,0.01,21.09,21.61,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,561.0,0.0,0.01,22.09,22.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,562.0,0.0,0.01,23.09,23.61,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1029613.7000000004]
["2025-02-19T13:10:46.000000000",538.585,563.0,0.0,0.01,24.09,24.61,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,514.0,24.31,24.86,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,515.0,23.36,23.76,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,516.0,22.32,22.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,517.0,21.32,21.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,518.0,20.31,20.82,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,519.0,19.31,19.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,520.0,18.31,18.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,521.0,17.4,17.77,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,522.0,16.35,16.83,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,523.0,15.33,15.86,0.0,0.01,1.0,-0.003,0.0,338,46,0.002,1713,698,342.6,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,524.0,14.36,14.76,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,525.0,13.38,13.77,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,526.0,12.39,12.86,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6823,513.0,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,527.0,11.4,11.75,0.01,0.02,1.0,-0.009,0.0,426,46,0.005,6031,4745,3015.5,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,528.0,10.32,10.82,0.01,0.02,1.0,-0.009,0.0,604,105,0.006,6047,2163,3628.2,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,529.0,9.35,9.87,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1901,2677.2000000000003,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,530.0,8.52,8.77,0.01,0.02,1.0,-0.011,0.0,1025,928,0.008,6802,12608,5441.6,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,531.0,7.54,7.75,0.02,0.03,1.0,-0.019,0.0,704,55,0.012,3460,4622,4152.0,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,532.0,6.48,6.78,0.02,0.03,1.0,-0.021,0.0,1392,319,0.015,8253,15890,12379.5,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,533.0,5.43,5.78,0.03,0.04,0.952,-0.03,0.008,1043,641,0.023,4405,13410,10965.9,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,534.0,4.64,4.77,0.05,0.06,0.942,-0.048,0.026,962,806,0.036,5082,30852,20796.4,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,535.0,3.67,3.83,0.07,0.08,0.925,-0.07,0.048,3353,6543,0.055,5871,45182,48384.9,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,536.0,2.75,2.84,0.13,0.14,0.876,-0.122,0.087,2168,10286,0.09,6417,61754,76614.59999999999,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,537.0,1.88,1.93,0.24,0.25,0.779,-0.221,0.141,2460,52822,0.142,7036,118272,134597.2,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,538.0,1.13,1.14,0.47,0.48,0.624,-0.376,0.2,4709,118960,0.2,3720,98953,168580.00000000003,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,539.0,0.55,0.56,0.88,0.89,0.41,-0.59,0.222,7106,155672,0.222,3300,76741,231013.2,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,540.0,0.2,0.21,1.52,1.58,0.205,-0.795,0.167,7849,124400,0.167,2788,24127,177637.90000000002,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,541.0,0.07,0.08,2.34,2.54,0.091,-0.909,0.091,5040,38828,0.091,877,3477,53844.7,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,542.0,0.03,0.04,3.19,3.5,0.044,-0.956,0.047,5563,26128,0.047,456,1158,28289.300000000003,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,543.0,0.02,0.03,4.17,4.48,0.028,-0.972,0.028,5909,15257,0.028,296,269,17374.0,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,544.0,0.01,0.02,5.15,5.56,0.017,-0.983,0.017,5246,7072,0.017,131,217,9140.9,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,545.0,0.0,0.01,6.16,6.56,0.006,-0.994,0.007,5475,7617,0.007,2892,368,5856.900000000001,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,546.0,0.0,0.01,7.1,7.56,0.005,-0.995,0.005,6969,22552,0.005,7,47,3487.9999999999995,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,547.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,6459,3489,0.004,1,112,2584.0000000000005,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,548.0,0.0,0.01,9.11,9.56,0.004,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,549.0,0.0,0.01,10.0,10.56,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,550.0,0.0,0.01,11.1,11.56,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,551.0,0.0,0.01,12.1,12.56,0.004,-0.996,0.002,564,47,0.002,0,0,112.8,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,552.0,0.0,0.01,13.1,13.56,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,553.0,0.0,0.01,14.1,14.56,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,554.0,0.0,0.01,15.1,15.56,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,555.0,0.0,0.01,16.0,16.56,0.003,-0.997,0.001,238,6,0.001,0,8,23.8,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,556.0,0.0,0.01,17.0,17.56,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,557.0,0.0,0.01,18.0,18.56,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,558.0,0.0,0.01,19.0,19.55,0.002,-0.997,0.001,865,6,0.001,0,0,86.5,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,559.0,0.0,0.01,20.0,20.55,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,560.0,0.0,0.01,21.0,21.55,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,561.0,0.0,0.01,22.03,22.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,562.0,0.0,0.01,23.06,23.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1029613.7000000004]
["2025-02-19T13:10:58.000000000",538.655,563.0,0.0,0.01,24.09,24.56,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1029613.7000000004]
["2025-02-19T13:11:09.000000000",538.65,514.0,24.3,24.85,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,515.0,23.36,23.76,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,516.0,22.3,22.85,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,517.0,21.3,21.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,518.0,20.3,20.85,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,519.0,19.31,19.85,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,520.0,18.32,18.85,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,521.0,17.3,17.82,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,522.0,16.3,16.85,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,523.0,15.34,15.85,0.0,0.01,1.0,-0.003,0.0,338,46,0.002,1713,698,342.6,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,524.0,14.36,14.85,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,525.0,13.38,13.77,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,526.0,12.39,12.81,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6823,513.0,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,527.0,11.4,11.75,0.01,0.02,1.0,-0.009,0.0,426,46,0.005,6031,4746,3015.5,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,528.0,10.35,10.85,0.01,0.02,1.0,-0.009,0.0,604,105,0.006,6047,2163,3628.2,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,529.0,9.35,9.86,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1901,2677.2000000000003,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,530.0,8.52,8.77,0.01,0.02,1.0,-0.011,0.0,1025,928,0.008,6802,12608,5441.6,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,531.0,7.54,7.74,0.02,0.03,1.0,-0.019,0.0,704,55,0.012,3460,4622,4152.0,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,532.0,6.48,6.78,0.02,0.03,1.0,-0.021,0.0,1392,319,0.015,8253,15893,12379.5,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,533.0,5.43,5.78,0.03,0.04,0.951,-0.03,0.007,1043,641,0.023,4405,13411,10861.6,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,534.0,4.66,4.77,0.05,0.06,0.942,-0.048,0.025,962,806,0.035,5082,30852,20192.0,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,535.0,3.67,3.83,0.07,0.08,0.924,-0.069,0.046,3353,6543,0.054,5871,45182,47127.2,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,536.0,2.75,2.84,0.13,0.14,0.877,-0.121,0.085,2168,10286,0.089,6417,61758,75539.29999999999,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,537.0,1.88,1.94,0.24,0.25,0.788,-0.211,0.14,2460,52823,0.141,7036,118341,133647.59999999998,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,538.0,1.12,1.14,0.47,0.48,0.633,-0.366,0.199,4709,119031,0.2,3720,98988,168109.09999999998,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,539.0,0.54,0.56,0.89,0.9,0.421,-0.579,0.219,7106,155845,0.219,3300,76825,227891.4,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,540.0,0.2,0.21,1.52,1.58,0.213,-0.787,0.171,7849,124946,0.17,2788,24160,181613.9,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,541.0,0.07,0.08,2.34,2.5,0.092,-0.907,0.093,5040,38833,0.091,877,3477,54852.69999999999,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,542.0,0.03,0.04,3.19,3.48,0.044,-0.952,0.047,5563,26130,0.041,456,1158,28015.700000000004,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,543.0,0.02,0.03,4.17,4.46,0.029,-0.963,0.029,5909,15267,0.018,296,269,17668.9,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,544.0,0.01,0.02,5.15,5.54,0.017,-0.966,0.017,5246,7072,0.0,131,217,8918.2,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,545.0,0.0,0.01,6.16,6.54,0.006,-1.0,0.007,5475,7617,0.0,2892,368,3832.500000000001,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,546.0,0.0,0.01,7.11,7.57,0.005,-1.0,0.005,6969,22552,0.0,7,47,3484.5,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,547.0,0.0,0.01,8.1,8.56,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,548.0,0.0,0.01,9.12,9.57,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,549.0,0.0,0.01,10.09,10.56,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,550.0,0.0,0.01,11.09,11.56,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,551.0,0.0,0.01,12.1,12.56,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,552.0,0.0,0.01,13.08,13.56,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,553.0,0.0,0.01,14.1,14.56,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,554.0,0.0,0.01,15.1,15.56,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,555.0,0.0,0.01,16.06,16.56,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,556.0,0.0,0.01,17.03,17.57,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,557.0,0.0,0.01,18.03,18.57,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,558.0,0.0,0.01,19.03,19.57,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,559.0,0.0,0.01,20.03,20.57,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,560.0,0.0,0.01,21.03,21.57,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,561.0,0.0,0.01,22.01,22.57,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,562.0,0.0,0.01,23.01,23.57,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1024798.2999999998]
["2025-02-19T13:11:09.000000000",538.65,563.0,0.0,0.01,24.04,24.57,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1024798.2999999998]
["2025-02-19T13:11:21.000000000",538.655,514.0,24.31,24.85,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,515.0,23.37,23.76,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,516.0,22.31,22.85,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,517.0,21.32,21.85,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,518.0,20.33,20.85,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,519.0,19.33,19.85,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,520.0,18.34,18.85,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,521.0,17.36,17.82,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,522.0,16.32,16.85,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,523.0,15.35,15.85,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,524.0,14.36,14.8,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,525.0,13.38,13.77,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,526.0,12.39,12.85,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6823,690.6,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,527.0,11.4,11.75,0.01,0.02,0.991,-0.009,0.005,426,46,0.005,6031,4746,3228.5000000000005,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,528.0,10.36,10.85,0.01,0.02,0.991,-0.009,0.006,604,105,0.006,6047,2163,3990.6,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,529.0,9.37,9.86,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1901,3073.2000000000003,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,530.0,8.52,8.77,0.01,0.02,0.989,-0.011,0.008,1025,928,0.008,6802,12608,6261.6,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,531.0,7.55,7.84,0.02,0.03,0.981,-0.019,0.012,704,55,0.012,3460,4642,4996.8,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,532.0,6.48,6.78,0.02,0.03,0.979,-0.021,0.015,1392,319,0.015,8253,15893,14467.500000000002,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,533.0,5.43,5.78,0.03,0.04,0.97,-0.03,0.023,1043,641,0.023,4405,13412,12530.4,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,534.0,4.46,4.77,0.05,0.06,0.952,-0.048,0.036,962,806,0.036,5082,30852,21758.4,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,535.0,3.67,3.81,0.07,0.08,0.931,-0.069,0.054,3353,6543,0.054,5871,45182,49809.6,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,536.0,2.74,2.83,0.13,0.14,0.879,-0.121,0.09,2168,10286,0.09,6417,61761,77265.0,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,537.0,1.87,1.93,0.24,0.25,0.784,-0.216,0.142,2460,52823,0.142,7036,118361,134843.2,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,538.0,1.12,1.14,0.47,0.48,0.629,-0.371,0.2,4709,119035,0.2,3720,99041,168580.00000000003,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,539.0,0.54,0.55,0.89,0.9,0.415,-0.585,0.219,7106,155898,0.219,3300,76837,227891.4,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,540.0,0.2,0.21,1.53,1.57,0.211,-0.789,0.168,7849,124979,0.167,2788,24189,178422.80000000002,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,541.0,0.07,0.08,2.34,2.45,0.091,-0.906,0.092,5040,38839,0.086,877,3477,53910.2,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,542.0,0.03,0.04,3.19,3.44,0.044,-0.946,0.047,5563,26131,0.032,456,1158,27605.3,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,543.0,0.01,0.02,4.17,4.42,0.02,-1.0,0.023,5909,15341,0.0,296,269,13590.7,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,544.0,0.01,0.02,5.15,5.54,0.017,-1.0,0.017,5246,7072,0.0,131,217,8918.2,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,545.0,0.0,0.01,6.16,6.54,0.006,-1.0,0.007,5475,7617,0.0,2892,368,3832.500000000001,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,546.0,0.0,0.01,7.11,7.57,0.005,-1.0,0.005,6969,22552,0.0,7,47,3484.5,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,547.0,0.0,0.01,8.1,8.56,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,548.0,0.0,0.01,9.12,9.57,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,549.0,0.0,0.01,10.09,10.56,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,550.0,0.0,0.01,11.09,11.56,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,551.0,0.0,0.01,12.1,12.56,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,552.0,0.0,0.01,13.08,13.56,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,553.0,0.0,0.01,14.1,14.56,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,554.0,0.0,0.01,15.1,15.56,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,555.0,0.0,0.01,16.06,16.56,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,556.0,0.0,0.01,17.03,17.57,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,557.0,0.0,0.01,18.03,18.57,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,558.0,0.0,0.01,19.03,19.57,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,559.0,0.0,0.01,20.03,20.57,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,560.0,0.0,0.01,21.03,21.57,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,561.0,0.0,0.01,22.04,22.57,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,562.0,0.0,0.01,23.04,23.57,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1030728.6]
["2025-02-19T13:11:21.000000000",538.655,563.0,0.0,0.01,24.04,24.57,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1030728.6]
["2025-02-19T13:11:33.000000000",538.675,514.0,24.38,24.86,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,515.0,23.39,23.76,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,516.0,22.34,22.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,517.0,21.35,21.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,518.0,20.34,20.86,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,519.0,19.34,19.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,520.0,18.35,18.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,521.0,17.41,17.82,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,522.0,16.37,16.86,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,523.0,15.35,15.89,0.0,0.01,1.0,-0.003,0.0,338,46,0.002,1713,698,342.6,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,524.0,14.36,14.9,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,525.0,13.41,13.77,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,526.0,12.41,12.87,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6823,513.0,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,527.0,11.42,11.75,0.01,0.02,1.0,-0.009,0.0,426,46,0.005,6031,4746,3015.5,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,528.0,10.36,10.87,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2163,3023.5,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,529.0,9.42,9.86,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1901,2677.2000000000003,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,530.0,8.52,8.77,0.01,0.02,1.0,-0.011,0.0,1025,928,0.008,6802,12608,5441.6,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,531.0,7.56,7.82,0.02,0.03,1.0,-0.019,0.0,704,55,0.012,3460,4662,4152.0,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,532.0,6.52,6.78,0.02,0.03,1.0,-0.021,0.0,1392,319,0.015,8253,15893,12379.5,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,533.0,5.46,5.78,0.03,0.04,0.951,-0.03,0.007,1043,641,0.022,4405,13412,10421.1,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,534.0,4.69,4.91,0.05,0.06,0.942,-0.047,0.025,962,807,0.035,5082,30859,20192.0,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,535.0,3.67,3.8,0.07,0.08,0.925,-0.068,0.045,3353,6543,0.053,5871,45184,46204.8,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,536.0,2.77,2.86,0.13,0.14,0.878,-0.12,0.083,2168,10287,0.087,6417,61763,73822.29999999999,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,537.0,1.91,1.96,0.24,0.25,0.791,-0.208,0.136,2460,52823,0.137,7036,118362,129849.2,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,538.0,1.14,1.15,0.46,0.47,0.642,-0.358,0.195,4709,119389,0.196,3720,99048,164737.5,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,539.0,0.55,0.56,0.87,0.88,0.431,-0.568,0.221,7106,156105,0.221,3300,77324,229972.6,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,540.0,0.21,0.22,1.5,1.55,0.221,-0.779,0.175,7849,125026,0.174,2788,24212,185868.7,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,541.0,0.07,0.08,2.34,2.4,0.093,-0.906,0.096,5040,38870,0.093,877,3477,56540.100000000006,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,542.0,0.03,0.04,3.19,3.43,0.044,-0.951,0.048,5563,26139,0.041,456,1158,28572.000000000004,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,543.0,0.01,0.02,4.17,4.41,0.02,-0.966,0.023,5909,15341,0.006,296,269,13768.300000000005,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,544.0,0.01,0.02,5.15,5.52,0.017,-1.0,0.017,5246,7072,0.0,131,217,8918.2,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,545.0,0.0,0.01,6.16,6.52,0.006,-1.0,0.007,5475,7617,0.0,2892,368,3832.500000000001,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,546.0,0.0,0.01,7.11,7.52,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,547.0,0.0,0.01,8.1,8.52,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,548.0,0.0,0.01,9.12,9.52,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,549.0,0.0,0.01,10.09,10.52,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,550.0,0.0,0.01,11.09,11.52,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,551.0,0.0,0.01,12.1,12.52,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,552.0,0.0,0.01,13.08,13.52,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,553.0,0.0,0.01,14.1,14.52,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,554.0,0.0,0.01,15.1,15.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,555.0,0.0,0.01,16.02,16.51,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,556.0,0.0,0.01,17.03,17.51,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,557.0,0.0,0.01,18.03,18.51,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,558.0,0.0,0.01,19.0,19.51,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,559.0,0.0,0.01,20.03,20.51,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,560.0,0.0,0.01,21.03,21.51,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,561.0,0.0,0.01,22.04,22.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,562.0,0.0,0.01,23.01,23.51,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1019319.7]
["2025-02-19T13:11:33.000000000",538.675,563.0,0.0,0.01,24.01,24.51,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1019319.7]
["2025-02-19T13:11:45.000000000",538.575,514.0,24.26,24.75,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,515.0,23.39,23.74,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,516.0,22.25,22.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,517.0,21.25,21.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,518.0,20.24,20.75,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,519.0,19.35,19.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,520.0,18.29,18.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,521.0,17.38,17.75,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,522.0,16.25,16.75,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,523.0,15.26,15.75,0.0,0.01,1.0,-0.003,0.0,338,46,0.002,1713,698,342.6,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,524.0,14.32,14.75,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,525.0,13.41,13.75,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,526.0,12.38,12.75,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6823,513.0,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,527.0,11.42,11.75,0.01,0.02,1.0,-0.009,0.0,426,46,0.005,6031,4746,3015.5,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,528.0,10.36,10.75,0.01,0.02,1.0,-0.009,0.0,604,105,0.005,6047,2163,3023.5,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,529.0,9.32,9.75,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1901,2677.2000000000003,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,530.0,8.52,8.76,0.01,0.02,1.0,-0.011,0.0,1025,928,0.008,6802,12608,5441.6,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,531.0,7.53,7.75,0.02,0.03,1.0,-0.019,0.0,704,55,0.012,3460,4672,4152.0,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,532.0,6.43,6.76,0.02,0.03,1.0,-0.021,0.0,1392,319,0.015,8253,15893,12379.5,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,533.0,5.46,5.76,0.03,0.04,0.951,-0.03,0.007,1043,641,0.022,4405,13425,10421.1,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,534.0,4.44,4.71,0.05,0.06,0.942,-0.047,0.025,962,808,0.035,5082,30859,20192.0,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,535.0,3.6,3.73,0.07,0.08,0.925,-0.068,0.045,3353,6549,0.053,5871,45189,46204.8,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,536.0,2.68,2.76,0.13,0.14,0.878,-0.12,0.083,2168,10288,0.087,6417,61777,73822.29999999999,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,537.0,1.82,1.87,0.26,0.27,0.791,-0.223,0.136,2460,52838,0.145,7036,118378,135478.0,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,538.0,1.07,1.09,0.5,0.51,0.642,-0.383,0.195,4709,119462,0.203,3720,99119,167341.5,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,539.0,0.51,0.52,0.93,0.94,0.431,-0.597,0.221,7106,156433,0.216,3300,77390,228322.6,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,540.0,0.19,0.2,1.59,1.64,0.202,-0.779,0.163,7849,125334,0.174,2788,24300,176449.89999999997,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,541.0,0.07,0.08,2.36,2.58,0.093,-0.906,0.096,5040,38894,0.093,877,3488,56540.100000000006,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,542.0,0.03,0.04,3.2,3.52,0.044,-0.951,0.048,5563,26141,0.041,456,1158,28572.000000000004,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,543.0,0.01,0.02,4.17,4.5,0.02,-0.966,0.023,5909,15341,0.006,296,269,13768.300000000005,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,544.0,0.01,0.02,5.15,5.52,0.017,-1.0,0.017,5246,7072,0.0,131,217,8918.2,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,545.0,0.0,0.01,6.16,6.58,0.006,-1.0,0.007,5475,7619,0.0,2892,368,3832.500000000001,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,546.0,0.0,0.01,7.11,7.64,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,547.0,0.0,0.01,8.13,8.6,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,548.0,0.0,0.01,9.13,9.6,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,549.0,0.0,0.01,10.1,10.6,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,550.0,0.0,0.01,11.1,11.59,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,551.0,0.0,0.01,12.11,12.59,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,552.0,0.0,0.01,13.11,13.56,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,553.0,0.0,0.01,14.11,14.59,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,554.0,0.0,0.01,15.11,15.63,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,555.0,0.0,0.01,16.11,16.63,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,556.0,0.0,0.01,17.11,17.61,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,557.0,0.0,0.01,18.09,18.63,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,558.0,0.0,0.01,19.09,19.64,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,559.0,0.0,0.01,20.09,20.59,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,560.0,0.0,0.01,21.09,21.63,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,561.0,0.0,0.01,22.1,22.59,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,562.0,0.0,0.01,23.11,23.63,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1016483.7]
["2025-02-19T13:11:45.000000000",538.575,563.0,0.0,0.01,24.1,24.59,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1016483.7]
["2025-02-19T13:11:56.000000000",538.615,514.0,24.29,24.82,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,515.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,516.0,22.24,22.82,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,517.0,21.28,21.82,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,518.0,20.29,20.82,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,519.0,19.35,19.82,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,520.0,18.29,18.83,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,521.0,17.38,17.75,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,522.0,16.29,16.83,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,523.0,15.29,15.83,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,524.0,14.33,14.75,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,525.0,13.41,13.75,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,526.0,12.38,12.83,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6823,690.6,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,527.0,11.43,11.75,0.01,0.02,0.991,-0.009,0.005,426,46,0.005,6031,4746,3228.5000000000005,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,528.0,10.36,10.83,0.01,0.02,0.991,-0.009,0.006,604,105,0.006,6047,2163,3990.6,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,529.0,9.32,9.83,0.01,0.02,0.99,-0.01,0.007,660,100,0.007,4462,1901,3585.4,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,530.0,8.52,8.76,0.01,0.02,0.989,-0.011,0.008,1025,928,0.008,6802,12608,6261.6,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,531.0,7.54,7.74,0.02,0.03,0.981,-0.019,0.013,704,55,0.013,3460,4692,5413.2,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,532.0,6.45,6.76,0.02,0.03,0.979,-0.021,0.016,1392,319,0.016,8253,15893,15432.0,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,533.0,5.46,5.76,0.03,0.04,0.97,-0.03,0.023,1043,641,0.023,4405,13425,12530.4,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,534.0,4.46,4.72,0.05,0.06,0.952,-0.048,0.036,962,808,0.036,5082,30859,21758.4,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,535.0,3.6,3.77,0.07,0.08,0.93,-0.07,0.055,3353,6549,0.055,5871,45191,50732.00000000001,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,536.0,2.71,2.8,0.13,0.14,0.877,-0.123,0.092,2168,10288,0.092,6417,61791,78982.0,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,537.0,1.85,1.9,0.25,0.26,0.777,-0.223,0.145,2460,52838,0.145,7036,118397,137691.99999999997,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,538.0,1.1,1.12,0.48,0.5,0.617,-0.383,0.203,4709,119474,0.203,3720,99392,171108.7,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,539.0,0.53,0.54,0.91,0.92,0.403,-0.597,0.216,7106,156552,0.216,3300,77432,224769.6,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,540.0,0.2,0.21,1.56,1.61,0.202,-0.798,0.163,7849,125475,0.163,2788,24308,173383.09999999998,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,541.0,0.07,0.08,2.36,2.56,0.09,-0.908,0.089,5040,38895,0.084,877,3488,52222.8,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,542.0,0.03,0.04,3.22,3.52,0.043,-0.948,0.046,5563,26141,0.032,456,1158,27049.0,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,543.0,0.01,0.02,4.2,4.5,0.02,-1.0,0.022,5909,15341,0.0,296,269,12999.8,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,544.0,0.01,0.02,5.15,5.52,0.017,-1.0,0.016,5246,7072,0.0,131,217,8393.6,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,545.0,0.0,0.01,6.19,6.57,0.006,-1.0,0.007,5475,7619,0.0,2892,368,3832.500000000001,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,546.0,0.0,0.01,7.11,7.64,0.005,-1.0,0.005,6969,22552,0.0,7,47,3484.5,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,547.0,0.0,0.01,8.14,8.6,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,548.0,0.0,0.01,9.13,9.64,0.004,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,549.0,0.0,0.01,10.11,10.59,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,550.0,0.0,0.01,11.1,11.59,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,551.0,0.0,0.01,12.11,12.59,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,552.0,0.0,0.01,13.11,13.56,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,553.0,0.0,0.01,14.11,14.59,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,554.0,0.0,0.01,15.11,15.63,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,555.0,0.0,0.01,16.06,16.63,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,556.0,0.0,0.01,17.06,17.61,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,557.0,0.0,0.01,18.07,18.63,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,558.0,0.0,0.01,19.06,19.64,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,559.0,0.0,0.01,20.06,20.63,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,560.0,0.0,0.01,21.06,21.63,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,561.0,0.0,0.01,22.07,22.61,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,562.0,0.0,0.01,23.07,23.63,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1029094.1]
["2025-02-19T13:11:56.000000000",538.615,563.0,0.0,0.01,24.07,24.63,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1029094.1]
["2025-02-19T13:12:12.000000000",538.415,514.0,24.09,24.61,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,515.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,516.0,22.09,22.61,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,517.0,21.09,21.61,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,518.0,20.09,20.61,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,519.0,19.09,19.61,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,520.0,18.09,18.61,0.0,0.01,0.997,-0.002,0.001,151,42,0.001,3769,1427,392.0,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,521.0,17.1,17.6,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,522.0,16.09,16.6,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,523.0,15.11,15.57,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,524.0,14.14,14.57,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,525.0,13.33,13.57,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,526.0,12.24,12.57,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6823,690.6,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,527.0,11.34,11.56,0.01,0.02,0.991,-0.009,0.005,426,46,0.005,6031,4746,3228.5000000000005,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,528.0,10.16,10.57,0.01,0.02,0.991,-0.009,0.006,604,105,0.006,6047,2163,3990.6,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,529.0,9.25,9.62,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1902,3073.2000000000003,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,530.0,8.32,8.58,0.01,0.02,0.989,-0.011,0.008,1025,928,0.008,6802,12608,6261.6,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,531.0,7.34,7.58,0.02,0.03,0.981,-0.019,0.012,704,55,0.012,3460,4702,4996.8,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,532.0,6.29,6.58,0.02,0.03,0.979,-0.021,0.015,1392,319,0.015,8253,15893,14467.500000000002,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,533.0,5.33,5.6,0.03,0.04,0.97,-0.03,0.023,1043,642,0.023,4405,13433,12530.4,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,534.0,4.38,4.56,0.05,0.06,0.952,-0.048,0.036,962,811,0.036,5082,30863,21758.4,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,535.0,3.45,3.63,0.09,0.1,0.931,-0.069,0.054,3353,6551,0.054,5871,45206,49809.6,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,536.0,2.55,2.63,0.16,0.17,0.878,-0.122,0.09,2168,10290,0.09,6417,61830,77265.0,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,537.0,1.71,1.75,0.29,0.3,0.783,-0.217,0.143,2460,52892,0.143,7036,118599,135792.8,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,538.0,0.98,1.0,0.56,0.57,0.626,-0.374,0.199,4709,119788,0.199,3720,99957,167737.1,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,539.0,0.46,0.47,1.03,1.05,0.414,-0.586,0.218,7106,156764,0.217,3300,77654,226520.8,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,540.0,0.17,0.18,1.72,1.77,0.21,-0.789,0.167,7849,125721,0.166,2788,24833,177359.1,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,541.0,0.06,0.07,2.47,2.75,0.091,-0.905,0.092,5040,38907,0.085,877,3490,53822.5,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,542.0,0.02,0.03,3.28,3.74,0.044,-0.945,0.047,5563,26148,0.031,456,1158,27559.700000000004,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,543.0,0.01,0.02,4.26,4.72,0.02,-1.0,0.023,5909,15342,0.0,296,269,13590.7,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,544.0,0.01,0.02,5.25,5.72,0.017,-1.0,0.017,5246,7072,0.0,131,217,8918.2,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,545.0,0.0,0.01,6.25,6.74,0.006,-1.0,0.007,5475,7619,0.0,2892,368,3832.500000000001,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,546.0,0.0,0.01,7.24,7.8,0.005,-1.0,0.005,6969,22552,0.0,7,47,3484.5,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,547.0,0.0,0.01,8.23,8.8,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,548.0,0.0,0.01,9.24,9.81,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,549.0,0.0,0.01,10.24,10.81,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,550.0,0.0,0.01,11.24,11.73,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,551.0,0.0,0.01,12.23,12.81,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,552.0,0.0,0.01,13.22,13.73,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,553.0,0.0,0.01,14.22,14.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,554.0,0.0,0.01,15.22,15.73,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,555.0,0.0,0.01,16.22,16.81,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,556.0,0.0,0.01,17.22,17.81,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,557.0,0.0,0.01,18.23,18.81,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,558.0,0.0,0.01,19.23,19.81,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,559.0,0.0,0.01,20.23,20.81,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,560.0,0.0,0.01,21.23,21.81,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,561.0,0.0,0.01,22.23,22.81,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,562.0,0.0,0.01,23.25,23.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1028267.6999999998]
["2025-02-19T13:12:12.000000000",538.415,563.0,0.0,0.01,24.23,24.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1028267.6999999998]
["2025-02-19T13:12:28.000000000",538.375,514.0,24.13,24.57,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,515.0,23.29,23.56,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,516.0,22.07,22.57,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,517.0,21.07,21.57,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,518.0,20.14,20.57,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,519.0,19.12,19.57,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,520.0,18.12,18.57,0.0,0.01,0.997,-0.003,0.001,151,42,0.001,3769,1427,392.0,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,521.0,17.14,17.56,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,522.0,16.06,16.57,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,523.0,15.15,15.57,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,524.0,14.16,14.57,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,525.0,13.21,13.57,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,526.0,12.16,12.57,0.0,0.01,0.996,-0.003,0.002,888,78,0.002,2565,6823,690.6,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,527.0,11.16,11.56,0.01,0.02,0.991,-0.009,0.005,426,46,0.005,6031,4746,3228.5000000000005,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,528.0,10.16,10.57,0.01,0.02,0.99,-0.01,0.006,604,105,0.006,6047,2163,3990.6,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,529.0,9.08,9.58,0.01,0.02,0.99,-0.01,0.007,660,100,0.007,4462,1902,3585.4,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,530.0,8.25,8.52,0.01,0.02,0.989,-0.011,0.008,1025,983,0.008,6802,12608,6261.6,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,531.0,7.34,7.57,0.02,0.03,0.981,-0.019,0.013,704,55,0.013,3460,4732,5413.2,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,532.0,6.33,6.58,0.02,0.03,0.979,-0.021,0.016,1392,319,0.016,8253,15893,15432.0,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,533.0,5.33,5.6,0.03,0.04,0.969,-0.031,0.024,1043,642,0.024,4405,13433,13075.2,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,534.0,4.4,4.57,0.05,0.06,0.951,-0.049,0.038,962,811,0.038,5082,30863,22967.2,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,535.0,3.44,3.57,0.09,0.1,0.917,-0.083,0.061,3353,6551,0.061,5871,45212,56266.4,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,536.0,2.51,2.58,0.16,0.17,0.859,-0.141,0.098,2168,10310,0.098,6417,62379,84133.0,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,537.0,1.67,1.71,0.3,0.31,0.759,-0.241,0.15,2460,52999,0.15,7036,118691,142440.0,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,538.0,0.96,0.98,0.58,0.59,0.594,-0.406,0.203,4709,119853,0.203,3720,100208,171108.7,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,539.0,0.45,0.46,1.06,1.08,0.381,-0.619,0.212,7106,156909,0.212,3300,77857,220607.2,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,540.0,0.17,0.18,1.75,1.81,0.186,-0.813,0.155,7849,125828,0.153,2788,25068,164315.90000000002,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,541.0,0.06,0.07,2.48,2.84,0.08,-0.915,0.082,5040,38965,0.074,877,3495,47817.8,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,542.0,0.02,0.03,3.32,3.7,0.033,-0.951,0.038,5563,26152,0.017,456,1158,21914.6,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,543.0,0.01,0.02,4.3,4.68,0.019,-1.0,0.021,5909,15342,0.0,296,269,12408.9,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,544.0,0.01,0.02,5.3,5.7,0.017,-1.0,0.016,5246,7072,0.0,131,217,8393.6,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,545.0,0.0,0.01,6.3,6.81,0.006,-1.0,0.007,5475,7619,0.0,2892,368,3832.500000000001,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,546.0,0.0,0.01,7.29,7.81,0.005,-1.0,0.005,6969,22552,0.0,7,47,3484.5,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,547.0,0.0,0.01,8.29,8.81,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,548.0,0.0,0.01,9.29,9.81,0.004,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,549.0,0.0,0.01,10.29,10.81,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,550.0,0.0,0.01,11.28,11.81,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,551.0,0.0,0.01,12.28,12.81,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,552.0,0.0,0.01,13.28,13.81,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,553.0,0.0,0.01,14.28,14.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,554.0,0.0,0.01,15.28,15.81,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,555.0,0.0,0.01,16.28,16.81,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,556.0,0.0,0.01,17.28,17.81,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,557.0,0.0,0.01,18.28,18.81,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,558.0,0.0,0.01,19.28,19.81,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,559.0,0.0,0.01,20.28,20.81,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,560.0,0.0,0.01,21.28,21.81,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,561.0,0.0,0.01,22.28,22.81,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,562.0,0.0,0.01,23.28,23.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1022921.2]
["2025-02-19T13:12:28.000000000",538.375,563.0,0.0,0.01,24.28,24.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1022921.2]
["2025-02-19T13:12:43.000000000",538.465,514.0,24.14,24.67,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,515.0,23.17,23.67,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,516.0,22.14,22.67,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,517.0,21.15,21.67,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,518.0,20.13,20.67,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,519.0,19.14,19.67,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,520.0,18.15,18.67,0.0,0.01,0.997,-0.003,0.001,151,42,0.001,3769,1427,392.0,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,521.0,17.16,17.6,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,522.0,16.16,16.67,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,523.0,15.15,15.67,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,524.0,14.15,14.67,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,525.0,13.21,13.57,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,526.0,12.18,12.67,0.0,0.01,0.996,-0.004,0.002,888,78,0.002,2565,6823,690.6,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,527.0,11.19,11.55,0.01,0.02,0.991,-0.009,0.005,426,46,0.005,6031,4746,3228.5000000000005,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,528.0,10.17,10.57,0.01,0.02,0.99,-0.01,0.006,604,105,0.006,6047,2163,3990.6,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,529.0,9.15,9.68,0.01,0.02,0.989,-0.01,0.007,660,100,0.007,4462,1902,3585.4,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,530.0,8.31,8.55,0.01,0.02,0.988,-0.012,0.008,1025,983,0.008,6802,12608,6261.6,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,531.0,7.38,7.56,0.02,0.03,0.981,-0.019,0.013,704,55,0.013,3460,4752,5413.2,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,532.0,6.33,6.66,0.02,0.03,0.978,-0.022,0.016,1392,319,0.016,8253,15894,15432.0,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,533.0,5.33,5.6,0.03,0.04,0.969,-0.031,0.024,1043,642,0.024,4405,13433,13075.2,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,534.0,4.23,4.58,0.05,0.06,0.95,-0.05,0.039,962,811,0.039,5082,30863,23571.6,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,535.0,3.46,3.66,0.09,0.1,0.915,-0.085,0.064,3353,6551,0.064,5871,45213,59033.6,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,536.0,2.6,2.68,0.15,0.16,0.85,-0.15,0.104,2168,10310,0.104,6417,62704,89283.99999999999,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,537.0,1.74,1.79,0.28,0.29,0.74,-0.26,0.157,2460,53000,0.157,7036,120495,149087.2,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,538.0,1.01,1.03,0.54,0.55,0.569,-0.431,0.207,4709,120045,0.207,3720,101175,174480.3,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,539.0,0.48,0.49,1.0,1.02,0.355,-0.645,0.206,7106,157436,0.205,3300,78220,214033.60000000003,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,540.0,0.18,0.19,1.67,1.73,0.173,-0.826,0.144,7849,126323,0.143,2788,25089,152893.99999999997,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,541.0,0.06,0.07,2.48,2.7,0.077,-0.919,0.077,5040,39003,0.07,877,3495,44947.0,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,542.0,0.02,0.03,3.39,3.69,0.032,-0.953,0.037,5563,26169,0.016,456,1158,21312.7,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,543.0,0.01,0.02,4.36,4.67,0.019,-1.0,0.021,5909,15342,0.0,296,269,12408.9,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,544.0,0.01,0.02,5.35,5.75,0.016,-1.0,0.015,5246,7072,0.0,131,217,7869.0,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,545.0,0.0,0.01,6.34,6.75,0.006,-1.0,0.006,5475,7619,0.0,2892,369,3285.0,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,546.0,0.0,0.01,7.34,7.71,0.005,-1.0,0.005,6969,22552,0.0,7,47,3484.5,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,547.0,0.0,0.01,8.23,8.71,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,548.0,0.0,0.01,9.32,9.71,0.004,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,549.0,0.0,0.01,10.2,10.71,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,550.0,0.0,0.01,11.21,11.71,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,551.0,0.0,0.01,12.33,12.71,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,552.0,0.0,0.01,13.22,13.71,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,553.0,0.0,0.01,14.22,14.71,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,554.0,0.0,0.01,15.31,15.71,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,555.0,0.0,0.01,16.26,16.71,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,556.0,0.0,0.01,17.22,17.75,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,557.0,0.0,0.01,18.2,18.71,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,558.0,0.0,0.01,19.22,19.71,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,559.0,0.0,0.01,20.26,20.71,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,560.0,0.0,0.01,21.28,21.71,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,561.0,0.0,0.01,22.2,22.71,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,562.0,0.0,0.01,23.25,23.71,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1018922.3]
["2025-02-19T13:12:43.000000000",538.465,563.0,0.0,0.01,24.2,24.71,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1018922.3]
["2025-02-19T13:12:54.000000000",538.505,514.0,24.16,24.71,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,515.0,23.2,23.67,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,516.0,22.16,22.71,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,517.0,21.17,21.71,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,518.0,20.19,20.7,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,519.0,19.18,19.71,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,520.0,18.17,18.67,0.0,0.01,0.997,-0.002,0.001,151,42,0.001,3769,1427,392.0,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,521.0,17.19,17.6,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,522.0,16.21,16.71,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,523.0,15.18,15.67,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,524.0,14.18,14.67,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,525.0,13.22,13.57,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,526.0,12.25,12.67,0.0,0.01,0.996,-0.003,0.002,888,78,0.002,2565,6823,690.6,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,527.0,11.19,11.57,0.01,0.02,0.991,-0.009,0.005,426,46,0.005,6031,4746,3228.5000000000005,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,528.0,10.19,10.71,0.01,0.02,0.99,-0.01,0.006,604,105,0.006,6047,2163,3990.6,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,529.0,9.18,9.68,0.01,0.02,0.99,-0.01,0.007,660,100,0.007,4462,1902,3585.4,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,530.0,8.34,8.57,0.01,0.02,0.989,-0.011,0.008,1025,983,0.008,6802,12608,6261.6,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,531.0,7.4,7.6,0.02,0.03,0.981,-0.019,0.013,704,55,0.013,3460,4772,5413.2,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,532.0,6.35,6.66,0.02,0.03,0.979,-0.021,0.016,1392,319,0.016,8253,15894,15432.0,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,533.0,5.33,5.6,0.03,0.04,0.969,-0.031,0.024,1043,642,0.024,4405,13436,13075.2,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,534.0,4.27,4.61,0.05,0.06,0.951,-0.049,0.037,962,811,0.037,5082,30863,22362.8,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,535.0,3.48,3.66,0.08,0.09,0.917,-0.083,0.061,3353,6551,0.061,5871,45217,56266.4,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,536.0,2.61,2.7,0.15,0.16,0.864,-0.136,0.097,2168,10311,0.097,6417,62717,83274.50000000001,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,537.0,1.76,1.81,0.28,0.29,0.764,-0.236,0.15,2460,53000,0.15,7036,120538,142440.0,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,538.0,1.03,1.05,0.53,0.54,0.598,-0.402,0.204,4709,120125,0.204,3720,101449,171951.6,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,539.0,0.49,0.5,0.99,1.0,0.385,-0.615,0.212,7106,157690,0.212,3300,78287,220607.2,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,540.0,0.18,0.19,1.66,1.7,0.192,-0.807,0.156,7849,126353,0.154,2788,25110,165379.59999999998,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,541.0,0.06,0.07,2.48,2.67,0.08,-0.915,0.083,5040,39828,0.075,877,3495,48409.5,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,542.0,0.02,0.03,3.39,3.66,0.033,-0.95,0.039,5563,26174,0.017,456,1158,22470.9,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,543.0,0.01,0.02,4.36,4.64,0.019,-1.0,0.022,5909,15342,0.0,296,270,12999.8,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,544.0,0.01,0.02,5.35,5.68,0.017,-1.0,0.016,5246,7072,0.0,131,217,8393.6,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,545.0,0.0,0.01,6.34,6.67,0.006,-1.0,0.007,5475,7619,0.0,2892,369,3832.500000000001,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,546.0,0.0,0.01,7.2,7.67,0.005,-1.0,0.005,6969,22552,0.0,7,47,3484.5,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,547.0,0.0,0.01,8.23,8.67,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,548.0,0.0,0.01,9.32,9.67,0.004,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,549.0,0.0,0.01,10.21,10.67,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,550.0,0.0,0.01,11.22,11.67,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,551.0,0.0,0.01,12.33,12.67,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,552.0,0.0,0.01,13.22,13.67,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,553.0,0.0,0.01,14.22,14.67,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,554.0,0.0,0.01,15.31,15.67,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,555.0,0.0,0.01,16.18,16.7,0.003,-1.0,0.001,238,6,0.0,0,8,23.8,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,556.0,0.0,0.01,17.16,17.66,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,557.0,0.0,0.01,18.16,18.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,558.0,0.0,0.01,19.15,19.7,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,559.0,0.0,0.01,20.19,20.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,560.0,0.0,0.01,21.16,21.7,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,561.0,0.0,0.01,22.16,22.66,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,562.0,0.0,0.01,23.15,23.7,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1025103.8]
["2025-02-19T13:12:54.000000000",538.505,563.0,0.0,0.01,24.16,24.66,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1025103.8]
["2025-02-19T13:14:16.000000000",538.78,514.0,24.43,24.94,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,515.0,23.45,23.9,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,516.0,22.44,22.94,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,517.0,21.45,21.94,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,518.0,20.42,20.94,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,519.0,19.44,19.91,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,520.0,18.43,18.93,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,521.0,17.43,17.84,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,522.0,16.43,16.92,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,523.0,15.43,15.94,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,524.0,14.43,14.9,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,525.0,13.47,13.89,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,526.0,12.5,12.92,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6823,690.6,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,527.0,11.44,11.94,0.01,0.02,0.991,-0.009,0.005,426,46,0.005,6031,4756,3228.5000000000005,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,528.0,10.45,10.91,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2163,3325.5000000000005,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,529.0,9.44,9.91,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1902,3073.2000000000003,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,530.0,8.59,8.85,0.01,0.02,0.989,-0.011,0.007,1025,983,0.007,6802,12618,5478.900000000001,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,531.0,7.61,7.85,0.01,0.02,0.988,-0.012,0.009,704,55,0.009,3460,4806,3747.6,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,532.0,6.59,6.86,0.02,0.03,0.98,-0.02,0.015,1392,319,0.015,8253,15895,14467.500000000002,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,533.0,5.48,5.86,0.03,0.04,0.971,-0.029,0.022,1043,642,0.022,4405,13506,11985.6,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,534.0,4.54,4.88,0.05,0.06,0.953,-0.047,0.034,962,811,0.034,5082,30971,20549.6,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,535.0,3.76,4.01,0.07,0.08,0.933,-0.067,0.051,3353,6561,0.051,5871,45389,47042.4,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,536.0,2.87,2.93,0.11,0.12,0.893,-0.107,0.082,2168,10326,0.082,6417,62878,70397.0,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,537.0,1.97,2.03,0.21,0.22,0.809,-0.191,0.133,2460,53062,0.133,7036,120728,126296.8,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,538.0,1.19,1.2,0.41,0.42,0.663,-0.337,0.197,4709,120531,0.197,3720,102937,166051.3,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,539.0,0.59,0.6,0.8,0.81,0.45,-0.55,0.225,7106,159508,0.225,3300,78905,234135.00000000003,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,540.0,0.22,0.23,1.42,1.47,0.236,-0.764,0.182,7849,126910,0.181,2788,25351,193314.6,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,541.0,0.07,0.08,2.2,2.39,0.095,-0.903,0.1,5040,39920,0.095,877,3497,58731.50000000001,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,542.0,0.02,0.03,3.19,3.37,0.036,-0.953,0.044,5563,26340,0.024,456,1158,25571.6,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,543.0,0.01,0.02,4.05,4.35,0.02,-1.0,0.024,5909,15352,0.0,296,270,14181.6,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,544.0,0.01,0.02,4.96,5.44,0.017,-1.0,0.017,5246,7081,0.0,131,217,8918.2,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,545.0,0.0,0.01,6.05,6.44,0.006,-1.0,0.007,5475,7619,0.0,2892,369,3832.500000000001,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,546.0,0.0,0.01,6.95,7.55,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,547.0,0.0,0.01,8.06,8.44,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,548.0,0.0,0.01,9.0,9.44,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,549.0,0.0,0.01,9.9,10.47,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,550.0,0.0,0.01,11.07,11.57,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,551.0,0.0,0.01,11.96,12.44,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,552.0,0.0,0.01,12.94,13.44,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,553.0,0.0,0.01,13.94,14.44,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,554.0,0.0,0.01,14.94,15.44,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,555.0,0.0,0.01,15.93,16.44,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,556.0,0.0,0.01,16.93,17.44,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,557.0,0.0,0.01,17.92,18.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,558.0,0.0,0.01,18.88,19.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,559.0,0.0,0.01,19.88,20.44,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,560.0,0.0,0.01,20.89,21.56,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,561.0,0.0,0.01,21.94,22.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,562.0,0.0,0.01,22.95,23.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1031424.4]
["2025-02-19T13:14:16.000000000",538.78,563.0,0.0,0.01,23.94,24.44,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1031424.4]
["2025-02-19T13:15:03.000000000",538.62,514.0,24.29,24.97,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,515.0,23.45,23.9,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,516.0,22.29,22.97,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,517.0,21.29,21.97,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,518.0,20.29,20.97,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,519.0,19.45,19.92,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,520.0,18.4,18.96,0.0,0.01,0.997,-0.002,0.001,151,42,0.001,3769,1427,392.0,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,521.0,17.29,17.84,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,522.0,16.29,16.97,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,523.0,15.31,15.91,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,524.0,14.3,14.97,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,525.0,13.49,13.89,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,526.0,12.3,12.91,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6823,690.6,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,527.0,11.44,11.94,0.01,0.02,0.991,-0.009,0.005,426,46,0.005,6031,4756,3228.5000000000005,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,528.0,10.31,10.95,0.01,0.02,0.991,-0.009,0.006,604,108,0.006,6047,2163,3990.6,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,529.0,9.31,9.95,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1902,3073.2000000000003,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,530.0,8.58,8.85,0.01,0.02,0.989,-0.011,0.008,1025,983,0.008,6802,12618,6261.6,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,531.0,7.58,7.73,0.01,0.02,0.988,-0.012,0.009,704,55,0.009,3460,4806,3747.6,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,532.0,6.5,6.86,0.02,0.03,0.979,-0.021,0.015,1392,324,0.015,8253,15895,14467.500000000002,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,533.0,5.52,5.86,0.03,0.04,0.97,-0.03,0.023,1043,643,0.023,4405,13506,12530.4,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,534.0,4.54,4.84,0.04,0.05,0.958,-0.042,0.033,962,812,0.033,5082,30972,19945.200000000004,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,535.0,3.64,3.78,0.07,0.08,0.931,-0.069,0.055,3353,6611,0.055,5871,45393,50732.00000000001,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,536.0,2.71,2.79,0.13,0.14,0.878,-0.122,0.09,2168,10327,0.09,6417,62917,77265.0,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,537.0,1.84,1.89,0.24,0.25,0.787,-0.213,0.144,2460,53087,0.144,7036,121019,136742.4,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,538.0,1.08,1.1,0.47,0.48,0.629,-0.371,0.204,4709,120921,0.204,3720,103164,171951.6,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,539.0,0.52,0.53,0.9,0.92,0.411,-0.589,0.222,7106,160028,0.221,3300,79152,230683.2,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,540.0,0.2,0.21,1.55,1.6,0.21,-0.789,0.167,7849,127550,0.166,2788,25468,177359.1,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,541.0,0.06,0.07,2.31,2.5,0.083,-0.913,0.089,5040,40199,0.081,877,3498,51959.7,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,542.0,0.02,0.03,3.19,3.45,0.034,-0.951,0.041,5563,26342,0.02,456,1158,23720.3,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,543.0,0.01,0.02,4.12,4.43,0.02,-1.0,0.022,5909,15353,0.0,296,270,12999.8,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,544.0,0.01,0.02,5.09,5.45,0.017,-1.0,0.017,5246,7088,0.0,131,217,8918.2,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,545.0,0.0,0.01,6.09,6.64,0.006,-1.0,0.007,5475,7621,0.0,2892,369,3832.500000000001,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,546.0,0.0,0.01,7.07,7.7,0.005,-1.0,0.005,6969,22552,0.0,7,47,3484.5,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,547.0,0.0,0.01,8.06,8.7,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,548.0,0.0,0.01,9.09,9.69,0.004,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,549.0,0.0,0.01,10.06,10.7,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,550.0,0.0,0.01,11.06,11.7,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,551.0,0.0,0.01,12.05,12.7,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,552.0,0.0,0.01,13.05,13.7,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,553.0,0.0,0.01,14.04,14.7,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,554.0,0.0,0.01,15.04,15.7,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,555.0,0.0,0.01,16.04,16.7,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,556.0,0.0,0.01,17.04,17.69,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,557.0,0.0,0.01,18.06,18.69,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,558.0,0.0,0.01,19.06,19.69,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,559.0,0.0,0.01,20.06,20.69,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,560.0,0.0,0.01,21.06,21.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,561.0,0.0,0.01,22.06,22.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,562.0,0.0,0.01,23.06,23.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1029161.1]
["2025-02-19T13:15:03.000000000",538.62,563.0,0.0,0.01,24.06,24.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,514.0,24.34,24.97,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,515.0,23.45,23.9,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,516.0,22.33,22.96,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,517.0,21.33,21.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,518.0,20.33,20.96,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,519.0,19.45,19.92,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,520.0,18.4,18.95,0.0,0.01,0.997,-0.002,0.001,151,42,0.001,3769,1427,392.0,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,521.0,17.34,17.84,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,522.0,16.32,16.96,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,523.0,15.33,15.96,0.0,0.01,0.997,-0.003,0.002,338,46,0.002,1713,698,410.2000000000001,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,524.0,14.33,14.94,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,525.0,13.44,13.89,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,526.0,12.35,12.92,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6823,690.6,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,527.0,11.44,11.93,0.01,0.02,0.991,-0.009,0.005,426,46,0.005,6031,4756,3228.5000000000005,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,528.0,10.35,10.93,0.01,0.02,0.991,-0.009,0.006,604,108,0.006,6047,2163,3990.6,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,529.0,9.34,9.95,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1902,3073.2000000000003,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,530.0,8.58,8.85,0.01,0.02,0.989,-0.011,0.008,1025,983,0.008,6802,12618,6261.6,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,531.0,7.51,7.75,0.01,0.02,0.988,-0.012,0.009,704,55,0.009,3460,4806,3747.6,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,532.0,6.5,6.85,0.02,0.03,0.979,-0.021,0.015,1392,324,0.015,8253,15899,14467.500000000002,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,533.0,5.52,5.86,0.03,0.04,0.97,-0.03,0.023,1043,643,0.023,4405,13506,12530.4,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,534.0,4.56,4.77,0.04,0.05,0.958,-0.042,0.033,962,812,0.033,5082,30974,19945.200000000004,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,535.0,3.66,3.8,0.07,0.08,0.931,-0.069,0.055,3353,6611,0.055,5871,45424,50732.00000000001,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,536.0,2.75,2.84,0.12,0.13,0.878,-0.122,0.09,2168,10327,0.09,6417,62918,77265.0,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,537.0,1.87,1.93,0.23,0.24,0.787,-0.213,0.144,2460,53087,0.144,7036,121090,136742.4,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,538.0,1.11,1.13,0.45,0.46,0.629,-0.371,0.204,4709,120933,0.204,3720,103187,171951.6,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,539.0,0.54,0.55,0.88,0.89,0.411,-0.589,0.222,7106,160051,0.221,3300,79241,230683.2,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,540.0,0.2,0.21,1.51,1.57,0.21,-0.789,0.167,7849,127581,0.166,2788,25468,177359.1,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,541.0,0.06,0.07,2.31,2.5,0.083,-0.913,0.089,5040,40232,0.081,877,3498,51959.7,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,542.0,0.02,0.03,3.19,3.45,0.034,-0.951,0.041,5563,26342,0.02,456,1158,23720.3,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,543.0,0.01,0.02,4.12,4.43,0.02,-1.0,0.022,5909,15353,0.0,296,270,12999.8,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,544.0,0.01,0.02,5.1,5.45,0.017,-1.0,0.017,5246,7089,0.0,131,217,8918.2,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,545.0,0.0,0.01,6.11,6.61,0.006,-1.0,0.007,5475,7622,0.0,2892,369,3832.500000000001,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,546.0,0.0,0.01,7.07,7.65,0.005,-1.0,0.005,6969,22552,0.0,7,47,3484.5,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,547.0,0.0,0.01,8.06,8.65,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,548.0,0.0,0.01,9.09,9.66,0.004,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,549.0,0.0,0.01,10.05,10.65,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,550.0,0.0,0.01,11.06,11.66,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,551.0,0.0,0.01,12.06,12.65,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,552.0,0.0,0.01,13.04,13.65,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,553.0,0.0,0.01,14.04,14.66,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,554.0,0.0,0.01,15.04,15.66,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,555.0,0.0,0.01,16.04,16.66,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,556.0,0.0,0.01,17.04,17.66,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,557.0,0.0,0.01,18.04,18.66,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,558.0,0.0,0.01,19.04,19.65,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,559.0,0.0,0.01,20.04,20.65,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,560.0,0.0,0.01,21.04,21.65,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,561.0,0.0,0.01,22.04,22.65,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,562.0,0.0,0.01,23.05,23.66,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1029161.1]
["2025-02-19T13:15:15.000000000",538.66,563.0,0.0,0.01,24.05,24.65,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1029161.1]
["2025-02-19T13:15:27.000000000",538.74,514.0,24.4,25.0,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,263,278.8,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,515.0,23.45,23.9,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,516.0,22.4,23.03,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,517.0,21.41,21.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,518.0,20.41,20.96,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,519.0,19.41,19.92,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,520.0,18.43,19.03,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,521.0,17.41,17.84,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,522.0,16.4,17.04,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,523.0,15.41,15.95,0.0,0.01,1.0,-0.003,0.0,338,46,0.002,1713,698,342.6,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,524.0,14.4,14.94,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,525.0,13.52,13.89,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,526.0,12.42,12.92,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6823,513.0,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,527.0,11.44,11.93,0.01,0.02,1.0,-0.009,0.0,426,46,0.005,6031,4756,3015.5,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,528.0,10.42,10.93,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2163,3023.5,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,529.0,9.43,9.95,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1902,2677.2000000000003,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,530.0,8.58,8.85,0.01,0.02,1.0,-0.011,0.0,1025,983,0.008,6802,12618,5441.6,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,531.0,7.58,7.95,0.01,0.02,1.0,-0.012,0.0,704,55,0.009,3460,4806,3113.9999999999995,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,532.0,6.56,6.85,0.02,0.03,1.0,-0.021,0.0,1392,324,0.015,8253,15899,12379.5,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,533.0,5.52,5.86,0.03,0.04,0.951,-0.03,0.007,1043,643,0.022,4405,13506,10421.1,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,534.0,4.66,4.97,0.04,0.05,0.946,-0.041,0.02,962,812,0.032,5082,30974,18186.4,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,535.0,3.73,3.87,0.07,0.08,0.925,-0.068,0.046,3353,6611,0.053,5871,45424,46540.1,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,536.0,2.81,2.91,0.12,0.13,0.883,-0.115,0.083,2168,10327,0.086,6417,62918,73180.6,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,537.0,1.94,2.0,0.22,0.23,0.795,-0.204,0.137,2460,53093,0.139,7036,121110,131502.40000000002,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,538.0,1.16,1.19,0.43,0.44,0.642,-0.357,0.199,4709,120939,0.199,3720,103195,167737.1,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,539.0,0.57,0.58,0.82,0.84,0.429,-0.571,0.222,7106,160141,0.222,3300,79274,231013.2,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,540.0,0.22,0.23,1.45,1.51,0.216,-0.784,0.175,7849,127605,0.175,2788,25468,186147.5,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,541.0,0.07,0.08,2.24,2.45,0.085,-0.914,0.092,5040,40284,0.089,877,3498,54173.3,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,542.0,0.02,0.03,3.19,3.44,0.035,-0.959,0.042,5563,26342,0.033,456,1158,24869.4,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,543.0,0.01,0.02,4.12,4.42,0.02,-0.967,0.023,5909,15353,0.007,296,270,13797.9,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,544.0,0.01,0.02,5.1,5.45,0.017,-1.0,0.017,5246,7090,0.0,131,217,8918.2,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,545.0,0.0,0.01,6.11,6.55,0.006,-1.0,0.007,5475,7622,0.0,2892,369,3832.500000000001,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,546.0,0.0,0.01,6.99,7.56,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,547.0,0.0,0.01,7.96,8.58,0.005,-1.0,0.004,6459,3489,0.0,1,112,2583.6000000000004,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,548.0,0.0,0.01,8.96,9.57,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,549.0,0.0,0.01,9.95,10.58,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,550.0,0.0,0.01,10.96,11.58,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,551.0,0.0,0.01,12.05,12.58,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,552.0,0.0,0.01,12.96,13.58,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,553.0,0.0,0.01,13.95,14.59,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,554.0,0.0,0.01,14.95,15.59,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,555.0,0.0,0.01,15.95,16.59,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,556.0,0.0,0.01,16.95,17.59,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,557.0,0.0,0.01,17.95,18.58,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,558.0,0.0,0.01,18.95,19.58,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,559.0,0.0,0.01,19.95,20.58,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,560.0,0.0,0.01,20.95,21.58,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,561.0,0.0,0.01,21.95,22.58,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,562.0,0.0,0.01,22.94,23.61,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1015902.1000000002]
["2025-02-19T13:15:27.000000000",538.74,563.0,0.0,0.01,23.95,24.58,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1015902.1000000002]
["2025-02-19T13:16:18.000000000",538.91,514.0,24.58,25.15,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,515.0,23.57,23.97,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,516.0,22.56,23.26,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,517.0,21.57,22.24,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,518.0,20.57,21.23,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,519.0,19.57,20.27,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,520.0,18.58,19.14,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,521.0,17.57,18.15,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,522.0,16.57,17.17,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,523.0,15.58,16.14,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,524.0,14.6,15.08,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,525.0,13.68,13.98,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,526.0,12.6,13.01,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6843,690.6,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,527.0,11.59,11.98,0.01,0.02,0.991,-0.009,0.005,426,46,0.005,6031,4756,3228.5000000000005,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,528.0,10.57,11.22,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2163,3325.5000000000005,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,529.0,9.57,10.12,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1902,3073.2000000000003,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,530.0,8.72,9.08,0.01,0.02,0.989,-0.011,0.007,1025,983,0.007,6802,12618,5478.900000000001,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,531.0,7.74,8.0,0.01,0.02,0.988,-0.012,0.009,704,55,0.009,3460,4807,3747.6,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,532.0,6.71,7.0,0.02,0.03,0.98,-0.02,0.014,1392,324,0.014,8253,15899,13503.0,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,533.0,5.62,6.06,0.03,0.04,0.971,-0.029,0.021,1043,643,0.021,4405,13507,11440.8,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,534.0,4.68,5.01,0.04,0.05,0.96,-0.04,0.03,962,814,0.03,5082,30982,18132.0,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,535.0,3.88,4.04,0.06,0.07,0.94,-0.06,0.047,3353,6611,0.047,5871,45471,43352.8,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,536.0,2.96,3.05,0.1,0.11,0.901,-0.099,0.077,2168,10385,0.077,6417,63075,66104.5,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,537.0,2.06,2.13,0.19,0.2,0.824,-0.176,0.126,2460,53128,0.126,7036,121204,119649.6,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,538.0,1.26,1.29,0.37,0.38,0.687,-0.313,0.191,4709,121412,0.191,3720,103475,160993.9,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,539.0,0.63,0.65,0.73,0.74,0.477,-0.523,0.232,7106,161161,0.231,3300,79697,241089.20000000004,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,540.0,0.24,0.25,1.32,1.38,0.251,-0.749,0.194,7849,127999,0.194,2788,25490,206357.80000000005,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,541.0,0.08,0.09,2.06,2.3,0.106,-0.891,0.109,5040,40310,0.103,877,3498,63969.100000000006,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,542.0,0.02,0.03,2.98,3.28,0.036,-0.949,0.046,5563,26450,0.025,456,1159,26729.8,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,543.0,0.01,0.02,3.95,4.26,0.021,-1.0,0.025,5909,15353,0.0,296,270,14772.5,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,544.0,0.01,0.02,4.92,5.42,0.018,-1.0,0.018,5246,7103,0.0,131,218,9442.8,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,545.0,0.0,0.01,5.88,6.38,0.006,-1.0,0.007,5475,7672,0.0,2892,369,3832.500000000001,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,546.0,0.0,0.01,6.81,7.42,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,547.0,0.0,0.01,7.87,8.42,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,548.0,0.0,0.01,8.86,9.41,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,549.0,0.0,0.01,9.76,10.41,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,550.0,0.0,0.01,10.9,11.4,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,551.0,0.0,0.01,11.75,12.43,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,552.0,0.0,0.01,12.96,13.41,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,553.0,0.0,0.01,13.76,14.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,554.0,0.0,0.01,14.75,15.43,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,555.0,0.0,0.01,15.75,16.43,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,556.0,0.0,0.01,16.75,17.43,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,557.0,0.0,0.01,17.75,18.43,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,558.0,0.0,0.01,18.75,19.43,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,559.0,0.0,0.01,19.75,20.43,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,560.0,0.0,0.01,20.75,21.43,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,561.0,0.0,0.01,21.75,22.42,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,562.0,0.0,0.01,22.75,23.42,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1035114.4000000004]
["2025-02-19T13:16:18.000000000",538.91,563.0,0.0,0.01,23.75,24.42,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,514.0,24.59,25.15,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,515.0,23.6,24.0,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,516.0,22.6,23.29,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,517.0,21.59,22.23,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,518.0,20.61,21.25,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,519.0,19.62,20.24,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,520.0,18.59,19.24,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,521.0,17.59,18.15,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,522.0,16.59,17.29,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,523.0,15.6,16.29,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,524.0,14.6,15.08,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,525.0,13.71,14.09,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,526.0,12.6,13.12,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6843,690.6,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,527.0,11.61,11.99,0.01,0.02,0.991,-0.009,0.005,426,46,0.005,6031,4756,3228.5000000000005,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,528.0,10.6,11.22,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2163,3325.5000000000005,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,529.0,9.6,10.28,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1902,3073.2000000000003,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,530.0,8.75,9.08,0.01,0.02,0.989,-0.011,0.007,1025,983,0.007,6802,12618,5478.900000000001,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,531.0,7.78,8.15,0.01,0.02,0.988,-0.012,0.009,704,55,0.009,3460,4808,3747.6,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,532.0,6.73,7.08,0.02,0.03,0.98,-0.02,0.014,1392,324,0.014,8253,15899,13503.0,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,533.0,5.67,6.06,0.03,0.04,0.971,-0.029,0.021,1043,643,0.021,4405,13507,11440.8,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,534.0,4.68,5.01,0.04,0.05,0.96,-0.04,0.03,962,814,0.03,5082,30982,18132.0,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,535.0,3.88,4.06,0.06,0.07,0.94,-0.06,0.047,3353,6611,0.047,5871,45471,43352.8,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,536.0,2.99,3.07,0.1,0.11,0.901,-0.099,0.077,2168,10385,0.077,6417,63075,66104.5,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,537.0,2.08,2.15,0.18,0.19,0.824,-0.176,0.126,2460,53144,0.126,7036,121206,119649.6,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,538.0,1.28,1.3,0.36,0.37,0.687,-0.313,0.191,4709,121470,0.191,3720,103607,160993.9,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,539.0,0.64,0.65,0.71,0.73,0.477,-0.523,0.232,7106,161311,0.231,3300,79740,241089.20000000004,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,540.0,0.25,0.26,1.31,1.34,0.251,-0.749,0.194,7849,128229,0.194,2788,25502,206357.80000000005,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,541.0,0.08,0.09,2.06,2.26,0.106,-0.891,0.109,5040,40312,0.103,877,3498,63969.100000000006,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,542.0,0.02,0.03,2.98,3.24,0.036,-0.949,0.046,5563,26450,0.025,456,1159,26729.8,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,543.0,0.01,0.02,3.95,4.22,0.021,-1.0,0.025,5909,15353,0.0,296,270,14772.5,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,544.0,0.01,0.02,4.92,5.38,0.018,-1.0,0.018,5246,7103,0.0,131,218,9442.8,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,545.0,0.0,0.01,5.88,6.34,0.006,-1.0,0.007,5475,7672,0.0,2892,369,3832.500000000001,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,546.0,0.0,0.01,6.8,7.4,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,547.0,0.0,0.01,7.87,8.37,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,548.0,0.0,0.01,8.86,9.38,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,549.0,0.0,0.01,9.76,10.4,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,550.0,0.0,0.01,10.9,11.4,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,551.0,0.0,0.01,11.76,12.38,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,552.0,0.0,0.01,12.72,13.4,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,553.0,0.0,0.01,13.72,14.4,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,554.0,0.0,0.01,14.72,15.4,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,555.0,0.0,0.01,15.72,16.4,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,556.0,0.0,0.01,16.72,17.4,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,557.0,0.0,0.01,17.72,18.4,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,558.0,0.0,0.01,18.72,19.4,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,559.0,0.0,0.01,19.72,20.4,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,560.0,0.0,0.01,20.72,21.4,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,561.0,0.0,0.01,21.72,22.4,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,562.0,0.0,0.01,22.72,23.4,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1035114.4000000004]
["2025-02-19T13:16:29.000000000",538.92,563.0,0.0,0.01,23.73,24.4,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1035114.4000000004]
["2025-02-19T13:16:41.000000000",538.995,514.0,24.64,25.15,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,263,279.3,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,515.0,23.64,24.1,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,516.0,22.64,23.32,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,517.0,21.64,22.25,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,518.0,20.64,21.29,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,519.0,19.64,20.32,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,520.0,18.64,19.32,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,521.0,17.64,18.15,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,522.0,16.64,17.25,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,523.0,15.64,16.3,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,524.0,14.64,15.29,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,525.0,13.75,14.09,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,526.0,12.64,13.12,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6843,690.6,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,527.0,11.66,12.14,0.0,0.01,0.991,-0.009,0.005,426,46,0.005,6031,4764,3228.5000000000005,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,528.0,10.65,11.22,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2163,3325.5000000000005,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,529.0,9.65,10.27,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1912,3073.2000000000003,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,530.0,8.8,9.08,0.01,0.02,0.989,-0.011,0.007,1025,983,0.007,6802,12618,5478.900000000001,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,531.0,7.79,8.18,0.01,0.02,0.988,-0.012,0.009,704,55,0.009,3460,4810,3747.6,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,532.0,6.79,7.08,0.02,0.03,0.98,-0.02,0.014,1392,324,0.014,8253,15899,13503.0,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,533.0,5.68,6.26,0.03,0.04,0.971,-0.029,0.021,1043,643,0.021,4405,13507,11440.8,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,534.0,4.72,5.08,0.04,0.05,0.96,-0.04,0.031,962,814,0.031,5082,30982,18736.4,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,535.0,3.91,4.11,0.06,0.07,0.94,-0.06,0.047,3353,6611,0.047,5871,45471,43352.8,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,536.0,3.05,3.13,0.1,0.11,0.901,-0.099,0.077,2168,10385,0.077,6417,63081,66104.5,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,537.0,2.14,2.21,0.17,0.18,0.828,-0.172,0.127,2460,53144,0.127,7036,121212,120599.2,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,538.0,1.33,1.35,0.34,0.35,0.686,-0.31,0.192,4709,121528,0.193,3720,103641,162208.80000000002,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,539.0,0.68,0.69,0.68,0.69,0.475,-0.523,0.231,7106,161419,0.232,3300,79853,240708.60000000003,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,540.0,0.26,0.27,1.25,1.3,0.255,-0.745,0.193,7849,128384,0.191,2788,25502,204736.5,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,541.0,0.08,0.09,2.0,2.22,0.106,-0.891,0.109,5040,40373,0.103,877,3498,63969.100000000006,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,542.0,0.03,0.04,2.98,3.21,0.037,-0.949,0.046,5563,27268,0.024,456,1159,26684.2,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,543.0,0.01,0.02,3.77,4.18,0.021,-1.0,0.025,5909,15364,0.0,296,270,14772.5,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,544.0,0.01,0.02,4.92,5.35,0.018,-1.0,0.018,5246,7104,0.0,131,218,9442.8,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,545.0,0.0,0.01,5.75,6.34,0.006,-1.0,0.007,5475,7672,0.0,2892,369,3832.500000000001,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,546.0,0.0,0.01,6.71,7.35,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,547.0,0.0,0.01,7.72,8.34,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,548.0,0.0,0.01,8.71,9.35,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,549.0,0.0,0.01,9.7,10.35,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,550.0,0.0,0.01,10.79,11.35,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,551.0,0.0,0.01,11.74,12.35,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,552.0,0.0,0.01,12.73,13.35,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,553.0,0.0,0.01,13.7,14.35,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,554.0,0.0,0.01,14.7,15.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,555.0,0.0,0.01,15.7,16.35,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,556.0,0.0,0.01,16.7,17.35,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,557.0,0.0,0.01,17.7,18.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,558.0,0.0,0.01,18.7,19.35,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,559.0,0.0,0.01,19.7,20.35,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,560.0,0.0,0.01,20.7,21.35,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,561.0,0.0,0.01,21.7,22.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,562.0,0.0,0.01,22.7,23.35,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1035835.8000000002]
["2025-02-19T13:16:41.000000000",538.995,563.0,0.0,0.01,23.7,24.34,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1035835.8000000002]
["2025-02-19T13:16:58.000000000",539.02,515.0,23.69,24.1,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,516.0,22.67,23.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,517.0,21.68,22.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,518.0,20.67,21.14,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,519.0,19.68,20.3,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,520.0,18.68,19.31,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,521.0,17.67,18.15,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,522.0,16.68,17.33,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,523.0,15.68,16.28,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,524.0,14.68,15.27,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,525.0,13.79,14.09,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,526.0,12.68,13.37,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6843,513.0,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,527.0,11.69,12.14,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4764,1206.2,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,528.0,10.68,11.22,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2163,3023.5,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,529.0,9.69,10.36,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1912,2677.2000000000003,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,530.0,8.81,9.08,0.01,0.02,1.0,-0.011,0.0,1025,983,0.007,6802,12618,4761.400000000001,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,531.0,7.84,8.18,0.01,0.02,1.0,-0.012,0.0,704,55,0.009,3460,4810,3113.9999999999995,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,532.0,6.8,7.08,0.02,0.03,1.0,-0.02,0.0,1392,324,0.014,8253,15899,11554.2,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,533.0,5.74,6.26,0.03,0.04,0.952,-0.029,0.006,1043,643,0.021,4405,13507,9876.3,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,534.0,4.77,5.1,0.04,0.05,0.947,-0.039,0.017,962,814,0.03,5082,30982,16881.4,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,535.0,4.01,4.12,0.06,0.07,0.933,-0.059,0.037,3353,6611,0.046,5871,45473,39412.7,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,536.0,3.06,3.13,0.1,0.11,0.899,-0.097,0.069,2168,10441,0.074,6417,63097,62445.00000000001,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,537.0,2.15,2.2,0.17,0.18,0.836,-0.163,0.119,2460,53144,0.121,7036,121243,114409.6,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,538.0,1.34,1.38,0.34,0.35,0.704,-0.295,0.186,4709,121624,0.187,3720,104040,157151.40000000002,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,539.0,0.69,0.7,0.67,0.68,0.498,-0.502,0.23,7106,161535,0.23,3300,80445,239338.0,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,540.0,0.27,0.28,1.24,1.29,0.268,-0.732,0.203,7849,128445,0.202,2788,25504,215652.3,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,541.0,0.09,0.1,2.03,2.12,0.109,-0.888,0.115,5040,40374,0.109,877,3498,67519.3,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,542.0,0.03,0.04,2.95,3.11,0.047,-0.942,0.055,5563,27268,0.039,456,1184,32374.9,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,543.0,0.01,0.02,3.78,4.09,0.021,-1.0,0.026,5909,15364,0.0,296,270,15363.399999999998,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,544.0,0.01,0.02,4.92,5.31,0.018,-1.0,0.019,5246,7115,0.0,131,218,9967.4,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,545.0,0.0,0.01,5.75,6.27,0.006,-1.0,0.008,5475,7672,0.0,2892,369,4380.0,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,546.0,0.0,0.01,6.71,7.32,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,547.0,0.0,0.01,7.66,8.31,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,548.0,0.0,0.01,8.65,9.32,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,549.0,0.0,0.01,9.71,10.31,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,550.0,0.0,0.01,10.69,11.3,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,551.0,0.0,0.01,11.65,12.31,0.004,-1.0,0.002,564,47,0.0,0,0,112.8,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,552.0,0.0,0.01,12.66,13.28,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,553.0,0.0,0.01,13.65,14.32,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,554.0,0.0,0.01,14.64,15.32,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,555.0,0.0,0.01,15.67,16.32,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,556.0,0.0,0.01,16.64,17.32,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,557.0,0.0,0.01,17.64,18.32,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,558.0,0.0,0.01,18.64,19.32,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,559.0,0.0,0.01,19.64,20.32,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,560.0,0.0,0.01,20.64,21.32,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,561.0,0.0,0.01,21.67,22.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,562.0,0.0,0.01,22.67,23.32,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,563.0,0.0,0.01,23.64,24.31,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1027235.2000000002]
["2025-02-19T13:16:58.000000000",539.02,564.0,0.0,0.01,24.65,25.31,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1027235.2000000002]
["2025-02-19T13:17:15.000000000",539.13,515.0,23.81,24.3,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,516.0,22.79,23.5,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,517.0,21.8,22.39,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,518.0,20.79,21.34,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,519.0,19.8,20.5,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,520.0,18.8,19.46,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,521.0,17.8,18.46,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,522.0,16.82,17.33,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,523.0,15.79,16.4,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,524.0,14.81,15.27,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,525.0,13.9,14.29,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,526.0,12.81,13.31,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6843,513.0,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,527.0,11.82,12.34,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4764,1206.2,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,528.0,10.81,11.42,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2163,3023.5,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,529.0,9.81,10.36,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1912,2677.2000000000003,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,530.0,8.89,9.17,0.01,0.02,1.0,-0.011,0.0,1025,983,0.007,6802,12618,4761.400000000001,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,531.0,7.96,8.35,0.01,0.02,1.0,-0.012,0.0,704,55,0.009,3460,4810,3113.9999999999995,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,532.0,6.91,7.3,0.02,0.03,1.0,-0.02,0.0,1392,330,0.014,8253,15899,11554.2,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,533.0,5.83,6.26,0.03,0.04,0.953,-0.028,0.006,1043,643,0.02,4405,13507,9435.8,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,534.0,4.93,5.3,0.04,0.05,0.948,-0.039,0.017,962,814,0.029,5082,30982,16373.200000000004,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,535.0,4.15,4.25,0.06,0.07,0.934,-0.059,0.037,3353,6657,0.045,5871,45473,38825.6,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,536.0,3.2,3.27,0.09,0.1,0.901,-0.096,0.068,2168,10445,0.073,6417,63121,61586.5,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,537.0,2.27,2.32,0.15,0.16,0.838,-0.16,0.116,2460,53162,0.118,7036,121362,111560.8,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,538.0,1.43,1.46,0.3,0.31,0.713,-0.287,0.182,4709,121680,0.182,3720,104077,153407.8,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,539.0,0.75,0.76,0.62,0.63,0.512,-0.488,0.231,7106,161933,0.231,3300,80522,240378.6,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,540.0,0.31,0.32,1.16,1.19,0.281,-0.719,0.206,7849,128675,0.206,2788,25506,219122.2,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,541.0,0.1,0.11,1.93,2.0,0.118,-0.882,0.12,5040,40386,0.12,877,3507,71004.0,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,542.0,0.03,0.04,2.8,2.98,0.048,-0.952,0.057,5563,27318,0.057,456,1184,34308.3,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,543.0,0.01,0.02,3.61,3.96,0.021,-0.979,0.026,5909,15364,0.026,296,270,16132.999999999998,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,544.0,0.01,0.02,4.76,5.18,0.018,-0.982,0.019,5246,7115,0.019,131,218,10216.3,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,545.0,0.0,0.01,5.75,6.15,0.006,-0.993,0.008,5475,7672,0.008,2892,369,6693.6,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,546.0,0.0,0.01,6.59,7.18,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,547.0,0.0,0.01,7.63,8.2,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,548.0,0.0,0.01,8.53,9.19,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,549.0,0.0,0.01,9.52,10.2,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,550.0,0.0,0.01,10.53,11.19,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,551.0,0.0,0.01,11.52,12.2,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,552.0,0.0,0.01,12.57,13.19,0.003,-0.997,0.002,3198,167,0.002,0,0,639.6,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,553.0,0.0,0.01,13.52,14.2,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,554.0,0.0,0.01,14.52,15.2,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,555.0,0.0,0.01,15.52,16.2,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,556.0,0.0,0.01,16.52,17.2,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,557.0,0.0,0.01,17.52,18.2,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,558.0,0.0,0.01,18.52,19.19,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,559.0,0.0,0.01,19.52,20.19,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,560.0,0.0,0.01,20.52,21.19,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,561.0,0.0,0.01,21.52,22.19,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,562.0,0.0,0.01,22.52,23.19,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,563.0,0.0,0.01,23.52,24.19,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1031579.8]
["2025-02-19T13:17:15.000000000",539.13,564.0,0.0,0.01,24.52,25.19,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1031579.8]
["2025-02-19T13:17:28.000000000",539.125,515.0,23.84,24.3,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,516.0,22.83,23.34,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,517.0,21.83,22.39,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,518.0,20.84,21.34,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,519.0,19.84,20.47,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,520.0,18.83,19.45,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,521.0,17.84,18.45,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,522.0,16.83,17.33,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,523.0,15.84,16.4,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,524.0,14.84,15.27,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,525.0,13.92,14.29,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,526.0,12.84,13.31,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6843,513.0,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,527.0,11.85,12.34,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4764,1206.2,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,528.0,10.84,11.42,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2263,3023.5,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,529.0,9.84,10.36,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1912,2677.2000000000003,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,530.0,8.9,9.38,0.01,0.02,1.0,-0.011,0.0,1025,993,0.007,6802,12618,4761.400000000001,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,531.0,7.97,8.35,0.01,0.02,1.0,-0.012,0.0,704,55,0.008,3460,4810,2768.0,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,532.0,6.94,7.3,0.02,0.03,1.0,-0.02,0.0,1392,330,0.014,8253,15899,11554.2,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,533.0,5.87,6.46,0.03,0.04,0.956,-0.028,0.008,1043,643,0.02,4405,13507,9644.4,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,534.0,4.94,5.25,0.04,0.05,0.951,-0.038,0.019,962,817,0.028,5082,30982,16057.399999999998,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,535.0,4.06,4.29,0.05,0.06,0.942,-0.051,0.033,3353,6758,0.041,5871,45488,35136.0,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,536.0,3.18,3.3,0.08,0.09,0.909,-0.088,0.064,2168,10445,0.068,6417,63123,57510.8,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,537.0,2.25,2.33,0.16,0.17,0.853,-0.146,0.11,2460,53164,0.112,7036,121384,105863.2,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,538.0,1.43,1.46,0.31,0.32,0.732,-0.267,0.176,4709,121709,0.176,3720,104113,148350.4,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,539.0,0.75,0.76,0.62,0.64,0.537,-0.463,0.231,7106,162036,0.231,3300,81117,240378.6,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,540.0,0.3,0.31,1.16,1.2,0.303,-0.696,0.214,7849,129780,0.213,2788,25559,227353.0,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,541.0,0.1,0.11,1.93,2.01,0.129,-0.868,0.129,5040,40409,0.125,877,3507,75978.5,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,542.0,0.03,0.04,2.8,2.96,0.049,-0.94,0.059,5563,27321,0.043,456,1184,34782.5,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,543.0,0.01,0.02,3.62,3.94,0.022,-1.0,0.027,5909,15364,0.0,296,270,15954.3,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,544.0,0.01,0.02,4.76,5.15,0.018,-1.0,0.02,5246,7115,0.0,131,218,10492.0,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,545.0,0.0,0.01,5.75,6.14,0.007,-1.0,0.008,5475,7672,0.0,2892,369,4380.0,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,546.0,0.0,0.01,6.59,7.15,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,547.0,0.0,0.01,7.63,8.15,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,548.0,0.0,0.01,8.53,9.16,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,549.0,0.0,0.01,9.54,10.15,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,550.0,0.0,0.01,10.53,11.16,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,551.0,0.0,0.01,11.53,12.16,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,552.0,0.0,0.01,12.57,13.16,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,553.0,0.0,0.01,13.55,14.16,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,554.0,0.0,0.01,14.52,15.16,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,555.0,0.0,0.01,15.52,16.16,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,556.0,0.0,0.01,16.52,17.15,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,557.0,0.0,0.01,17.52,18.15,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,558.0,0.0,0.01,18.51,19.15,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,559.0,0.0,0.01,19.52,20.15,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,560.0,0.0,0.01,20.52,21.15,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,561.0,0.0,0.01,21.52,22.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,562.0,0.0,0.01,22.52,23.15,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,563.0,0.0,0.01,23.52,24.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1024055.0]
["2025-02-19T13:17:28.000000000",539.125,564.0,0.0,0.01,24.52,25.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1024055.0]
["2025-02-19T13:17:43.000000000",539.18,515.0,23.89,24.3,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,516.0,22.88,23.56,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,517.0,21.89,22.39,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,518.0,20.88,21.34,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,519.0,19.89,20.47,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,520.0,18.88,19.53,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,521.0,17.91,18.45,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,522.0,16.89,17.56,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,523.0,15.9,16.55,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,524.0,14.9,15.47,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,525.0,13.97,14.29,0.0,0.01,0.997,-0.003,0.002,348,172,0.002,2777,1913,625.0,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,526.0,12.91,13.51,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6843,690.6,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,527.0,11.94,12.34,0.0,0.01,0.996,-0.004,0.002,426,46,0.002,6031,4764,1291.4,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,528.0,10.92,11.42,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2263,3325.5000000000005,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,529.0,9.9,10.55,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1912,3073.2000000000003,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,530.0,8.94,9.38,0.01,0.02,0.989,-0.011,0.007,1025,993,0.007,6802,12618,5478.900000000001,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,531.0,8.0,8.35,0.01,0.02,0.988,-0.012,0.009,704,55,0.009,3460,4810,3747.6,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,532.0,7.0,7.3,0.02,0.03,0.98,-0.02,0.014,1392,330,0.014,8253,15899,13503.0,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,533.0,5.93,6.55,0.03,0.04,0.972,-0.028,0.02,1043,643,0.02,4405,13507,10896.0,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,534.0,4.98,5.32,0.04,0.05,0.961,-0.039,0.029,962,817,0.029,5082,30982,17527.600000000002,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,535.0,4.2,4.29,0.05,0.06,0.948,-0.052,0.042,3353,6758,0.042,5871,45509,38740.8,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,536.0,3.16,3.36,0.08,0.09,0.917,-0.083,0.068,2168,10446,0.068,6417,63144,58378.00000000001,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,537.0,2.31,2.38,0.15,0.16,0.847,-0.153,0.115,2460,53242,0.115,7036,121403,109204.0,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,538.0,1.47,1.5,0.3,0.31,0.725,-0.275,0.18,4709,121775,0.18,3720,104278,151722.0,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,539.0,0.78,0.79,0.6,0.62,0.525,-0.476,0.235,7106,162255,0.236,3300,81674,244871.0,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,540.0,0.32,0.33,1.13,1.16,0.297,-0.703,0.206,7849,130116,0.206,2788,25587,219122.2,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,541.0,0.1,0.11,1.88,1.95,0.127,-0.873,0.125,5040,40416,0.123,877,3507,73787.09999999999,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,542.0,0.03,0.04,2.66,2.92,0.049,-0.946,0.058,5563,27359,0.045,456,1184,34317.399999999994,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,543.0,0.01,0.02,3.64,3.9,0.021,-1.0,0.027,5909,15364,0.0,296,270,15954.3,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,544.0,0.01,0.02,4.49,5.09,0.018,-1.0,0.019,5246,7115,0.0,131,218,9967.4,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,545.0,0.0,0.01,5.75,5.93,0.007,-1.0,0.008,5475,7672,0.0,2892,369,4380.0,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,546.0,0.0,0.01,6.48,7.09,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,547.0,0.0,0.01,7.47,8.09,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,548.0,0.0,0.01,8.46,9.09,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,549.0,0.0,0.01,9.47,10.09,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,550.0,0.0,0.01,10.48,11.09,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,551.0,0.0,0.01,11.45,12.1,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,552.0,0.0,0.01,12.45,13.1,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,553.0,0.0,0.01,13.45,14.1,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,554.0,0.0,0.01,14.45,15.1,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,555.0,0.0,0.01,15.45,16.1,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,556.0,0.0,0.01,16.45,17.1,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,557.0,0.0,0.01,17.45,18.1,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,558.0,0.0,0.01,18.45,19.1,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,559.0,0.0,0.01,19.45,20.1,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,560.0,0.0,0.01,20.45,21.1,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,561.0,0.0,0.01,21.45,22.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,562.0,0.0,0.01,22.45,23.1,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,563.0,0.0,0.01,23.46,24.09,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1035955.0]
["2025-02-19T13:17:43.000000000",539.18,564.0,0.0,0.01,24.46,25.09,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1035955.0]
["2025-02-19T13:17:56.000000000",539.185,515.0,23.9,24.3,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,516.0,22.89,23.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,517.0,21.89,22.39,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,518.0,20.88,21.34,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,519.0,19.87,20.47,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,520.0,18.89,19.51,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,521.0,17.87,18.45,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,522.0,16.89,17.54,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,523.0,15.9,16.5,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,524.0,14.9,15.47,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,525.0,13.97,14.29,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,526.0,12.91,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6843,513.0,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,527.0,11.94,12.34,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4764,1206.2,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,528.0,10.92,11.42,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2263,3023.5,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,529.0,9.87,10.53,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1912,2677.2000000000003,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,530.0,8.94,9.38,0.01,0.02,1.0,-0.011,0.0,1025,993,0.007,6802,12618,4761.400000000001,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,531.0,8.02,8.35,0.01,0.02,1.0,-0.012,0.0,704,55,0.008,3460,4810,2768.0,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,532.0,7.0,7.3,0.02,0.03,1.0,-0.02,0.0,1392,330,0.013,8253,15899,10728.9,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,533.0,5.94,6.53,0.03,0.04,0.954,-0.028,0.005,1043,643,0.02,4405,13531,9331.500000000002,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,534.0,4.98,5.32,0.04,0.05,0.949,-0.038,0.016,962,817,0.028,5082,30982,15768.8,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,535.0,4.2,4.29,0.05,0.06,0.941,-0.051,0.031,3353,6758,0.04,5871,45510,33878.3,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,536.0,3.2,3.36,0.08,0.09,0.915,-0.081,0.06,2168,10446,0.065,6417,63145,54718.49999999999,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,537.0,2.31,2.38,0.15,0.16,0.854,-0.145,0.107,2460,53249,0.109,7036,121416,103014.4,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,538.0,1.47,1.5,0.3,0.31,0.737,-0.263,0.171,4709,121782,0.171,3720,104559,144135.9,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,539.0,0.78,0.8,0.6,0.61,0.547,-0.453,0.225,7106,162336,0.225,3300,81706,234135.00000000003,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,540.0,0.32,0.33,1.12,1.17,0.312,-0.688,0.219,7849,130238,0.219,2788,25592,232950.3,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,541.0,0.1,0.11,1.88,1.96,0.131,-0.869,0.133,5040,40423,0.133,877,3507,78696.1,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,542.0,0.03,0.04,2.66,2.92,0.05,-0.95,0.061,5563,27593,0.061,456,1184,36715.9,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,543.0,0.01,0.02,3.64,3.9,0.022,-0.978,0.028,5909,15364,0.028,296,270,17374.0,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,544.0,0.01,0.02,4.52,5.08,0.018,-0.981,0.02,5246,7116,0.02,131,218,10754.0,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,545.0,0.0,0.01,5.75,5.93,0.007,-0.993,0.008,5475,7672,0.008,2892,369,6693.6,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,546.0,0.0,0.01,6.51,7.09,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,547.0,0.0,0.01,7.5,8.09,0.005,-0.995,0.005,6459,3489,0.005,1,112,3230.0000000000005,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,548.0,0.0,0.01,8.48,9.09,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,549.0,0.0,0.01,9.48,10.09,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,550.0,0.0,0.01,10.48,11.09,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,551.0,0.0,0.01,11.48,12.1,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,552.0,0.0,0.01,12.48,13.1,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,553.0,0.0,0.01,13.48,14.09,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,554.0,0.0,0.01,14.48,15.1,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,555.0,0.0,0.01,15.48,16.13,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,556.0,0.0,0.01,16.48,17.12,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,557.0,0.0,0.01,17.48,18.12,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,558.0,0.0,0.01,18.48,19.12,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,559.0,0.0,0.01,19.48,20.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,560.0,0.0,0.01,20.48,21.12,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,561.0,0.0,0.01,21.48,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,562.0,0.0,0.01,22.48,23.1,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,563.0,0.0,0.01,23.48,24.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1019529.1]
["2025-02-19T13:17:56.000000000",539.185,564.0,0.0,0.01,24.48,25.12,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1019529.1]
["2025-02-19T13:18:13.000000000",539.205,515.0,23.93,24.5,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,516.0,22.9,23.56,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,517.0,21.89,22.56,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,518.0,20.91,21.52,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,519.0,19.89,20.56,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,520.0,18.91,19.52,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,521.0,17.9,18.56,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,522.0,16.89,17.56,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,523.0,15.89,16.56,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,524.0,14.9,15.47,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,525.0,13.99,14.52,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,526.0,12.92,13.54,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6843,513.0,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,527.0,11.94,12.34,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4764,1206.2,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,528.0,10.9,11.42,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2263,3023.5,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,529.0,9.92,10.53,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1912,2677.2000000000003,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,530.0,8.96,9.38,0.01,0.02,1.0,-0.011,0.0,1025,993,0.007,6802,12618,4761.400000000001,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,531.0,8.01,8.47,0.01,0.02,1.0,-0.012,0.0,704,55,0.008,3460,4810,2768.0,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,532.0,7.0,7.37,0.02,0.03,1.0,-0.02,0.0,1392,330,0.013,8253,15899,10728.9,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,533.0,5.96,6.5,0.03,0.04,0.958,-0.028,0.008,1043,643,0.02,4405,13532,9644.4,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,534.0,5.03,5.29,0.04,0.05,0.952,-0.038,0.019,962,817,0.028,5082,30982,16057.399999999998,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,535.0,4.22,4.31,0.05,0.06,0.943,-0.051,0.034,3353,6786,0.04,5871,45510,34884.2,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,536.0,3.25,3.4,0.08,0.09,0.916,-0.081,0.061,2168,10451,0.065,6417,63156,54935.3,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,537.0,2.33,2.4,0.15,0.16,0.855,-0.144,0.107,2460,53269,0.108,7036,121449,102310.8,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,538.0,1.49,1.52,0.3,0.31,0.738,-0.262,0.169,4709,121803,0.17,3720,104617,142822.1,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,539.0,0.8,0.81,0.6,0.61,0.551,-0.449,0.225,7106,162600,0.225,3300,82244,234135.00000000003,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,540.0,0.33,0.34,1.13,1.15,0.317,-0.683,0.218,7849,130548,0.217,2788,25681,231607.8,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,541.0,0.11,0.12,1.86,1.95,0.132,-0.866,0.135,5040,40440,0.13,877,3507,79441.00000000001,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,542.0,0.03,0.04,2.66,2.89,0.05,-0.94,0.061,5563,27593,0.045,456,1184,35986.3,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,543.0,0.01,0.02,3.49,3.87,0.022,-1.0,0.028,5909,15364,0.0,296,270,16545.2,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,544.0,0.01,0.02,4.52,5.07,0.019,-1.0,0.02,5246,7116,0.0,131,218,10492.0,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,545.0,0.0,0.01,5.75,6.1,0.007,-1.0,0.008,5475,7672,0.0,2892,369,4380.0,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,546.0,0.0,0.01,6.47,7.08,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,547.0,0.0,0.01,7.8,8.1,0.005,-1.0,0.005,6459,3489,0.0,1,112,3229.5,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,548.0,0.0,0.01,8.46,9.09,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,549.0,0.0,0.01,9.48,10.09,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,550.0,0.0,0.01,10.46,11.1,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,551.0,0.0,0.01,11.46,12.1,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,552.0,0.0,0.01,12.46,13.1,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,553.0,0.0,0.01,13.46,14.1,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,554.0,0.0,0.01,14.45,15.1,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,555.0,0.0,0.01,15.45,16.1,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,556.0,0.0,0.01,16.45,17.1,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,557.0,0.0,0.01,17.45,18.1,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,558.0,0.0,0.01,18.45,19.1,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,559.0,0.0,0.01,19.46,20.1,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,560.0,0.0,0.01,20.46,21.1,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,561.0,0.0,0.01,21.46,22.13,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,562.0,0.0,0.01,22.46,23.09,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,563.0,0.0,0.01,23.46,24.09,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1014590.1]
["2025-02-19T13:18:13.000000000",539.205,564.0,0.0,0.01,24.46,25.09,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1014590.1]
["2025-02-19T13:18:24.000000000",539.215,515.0,23.93,24.49,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,516.0,22.91,23.53,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,517.0,21.88,22.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,518.0,20.89,21.53,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,519.0,19.86,20.54,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,520.0,18.91,19.52,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,521.0,17.87,18.54,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,522.0,16.87,17.55,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,523.0,15.86,16.56,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,524.0,14.93,15.47,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,525.0,13.94,14.5,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,526.0,12.93,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6843,513.0,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,527.0,11.94,12.34,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4764,1206.2,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,528.0,10.92,11.42,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2263,3023.5,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,529.0,9.92,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1912,2677.2000000000003,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,530.0,8.96,9.38,0.01,0.02,1.0,-0.011,0.0,1025,993,0.007,6802,12618,4761.400000000001,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,531.0,8.01,8.47,0.01,0.02,1.0,-0.012,0.0,704,55,0.008,3460,4810,2768.0,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,532.0,7.0,7.37,0.02,0.03,1.0,-0.02,0.0,1392,330,0.013,8253,15900,10728.9,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,533.0,5.96,6.5,0.03,0.04,0.958,-0.028,0.008,1043,643,0.02,4405,13532,9644.4,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,534.0,5.03,5.31,0.04,0.05,0.952,-0.038,0.019,962,817,0.028,5082,30983,16057.399999999998,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,535.0,4.2,4.33,0.05,0.06,0.943,-0.051,0.034,3353,6836,0.04,5871,45510,34884.2,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,536.0,3.23,3.4,0.08,0.09,0.916,-0.081,0.061,2168,10451,0.065,6417,63197,54935.3,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,537.0,2.34,2.42,0.15,0.16,0.855,-0.144,0.107,2460,53278,0.108,7036,121491,102310.8,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,538.0,1.51,1.52,0.3,0.31,0.738,-0.262,0.169,4709,121810,0.17,3720,104622,142822.1,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,539.0,0.81,0.82,0.59,0.6,0.551,-0.449,0.225,7106,162651,0.225,3300,82271,234135.00000000003,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,540.0,0.33,0.34,1.1,1.14,0.317,-0.683,0.218,7849,130593,0.218,2788,25683,231886.6,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,541.0,0.11,0.12,1.86,1.94,0.139,-0.859,0.135,5040,40967,0.131,877,3509,79528.7,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,542.0,0.03,0.04,2.7,2.89,0.05,-0.94,0.061,5563,27599,0.045,456,1184,35986.3,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,543.0,0.01,0.02,3.52,3.87,0.022,-1.0,0.028,5909,16364,0.0,296,270,16545.2,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,544.0,0.01,0.02,4.52,5.07,0.019,-1.0,0.02,5246,7116,0.0,131,218,10492.0,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,545.0,0.0,0.01,5.75,6.08,0.007,-1.0,0.008,5475,7672,0.0,2892,369,4380.0,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,546.0,0.0,0.01,6.49,7.07,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,547.0,0.0,0.01,7.48,7.84,0.005,-1.0,0.005,6459,3489,0.0,1,211,3229.5,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,548.0,0.0,0.01,8.47,9.14,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,549.0,0.0,0.01,9.5,10.07,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,550.0,0.0,0.01,10.48,11.14,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,551.0,0.0,0.01,11.47,12.1,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,552.0,0.0,0.01,12.5,13.07,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,553.0,0.0,0.01,13.48,14.08,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,554.0,0.0,0.01,14.45,15.13,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,555.0,0.0,0.01,15.45,16.13,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,556.0,0.0,0.01,16.45,17.13,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,557.0,0.0,0.01,17.45,18.13,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,558.0,0.0,0.01,18.45,19.13,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,559.0,0.0,0.01,19.46,20.13,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,560.0,0.0,0.01,20.46,21.1,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,561.0,0.0,0.01,21.46,22.13,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,562.0,0.0,0.01,22.46,23.13,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,563.0,0.0,0.01,23.46,24.13,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1014956.6]
["2025-02-19T13:18:24.000000000",539.215,564.0,0.0,0.01,24.46,25.13,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1014956.6]
["2025-02-19T13:18:36.000000000",539.24,515.0,23.94,24.49,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,516.0,22.92,23.52,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,517.0,21.9,22.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,518.0,20.91,21.53,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,519.0,19.91,20.53,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,520.0,18.93,19.51,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,521.0,17.9,18.53,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,522.0,16.91,17.54,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,523.0,15.9,16.55,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,524.0,14.93,15.47,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,525.0,14.01,14.5,0.0,0.01,1.0,-0.003,0.0,348,172,0.002,2777,1913,555.4,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,526.0,12.93,13.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6843,513.0,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,527.0,11.94,12.34,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4765,1206.2,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,528.0,10.93,11.42,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2263,3023.5,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,529.0,9.94,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1912,2677.2000000000003,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,530.0,8.97,9.38,0.01,0.02,1.0,-0.011,0.0,1025,993,0.007,6802,12618,4761.400000000001,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,531.0,8.02,8.47,0.01,0.02,1.0,-0.012,0.0,704,55,0.008,3460,4810,2768.0,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,532.0,7.0,7.37,0.02,0.03,1.0,-0.02,0.0,1392,330,0.013,8253,15900,10728.9,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,533.0,5.96,6.5,0.03,0.04,0.958,-0.028,0.008,1043,643,0.019,4405,13532,9203.899999999998,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,534.0,5.03,5.32,0.04,0.05,0.953,-0.038,0.019,962,817,0.028,5082,30983,16057.399999999998,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,535.0,4.2,4.34,0.05,0.06,0.943,-0.051,0.034,3353,6836,0.04,5871,45515,34884.2,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,536.0,3.23,3.4,0.08,0.09,0.916,-0.081,0.061,2168,10451,0.065,6417,63217,54935.3,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,537.0,2.36,2.4,0.15,0.16,0.855,-0.144,0.106,2460,53278,0.108,7036,121525,102064.8,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,538.0,1.52,1.55,0.3,0.31,0.739,-0.261,0.168,4709,121815,0.169,3720,104625,141979.2,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,539.0,0.82,0.83,0.59,0.6,0.553,-0.447,0.224,7106,162711,0.224,3300,82290,233094.40000000005,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,540.0,0.34,0.35,1.1,1.12,0.321,-0.678,0.217,7849,130675,0.216,2788,25683,230544.1,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,541.0,0.11,0.12,1.84,1.92,0.139,-0.859,0.136,5040,40985,0.132,877,3509,80120.40000000001,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,542.0,0.03,0.04,2.7,2.89,0.05,-0.94,0.062,5563,27600,0.045,456,1184,36542.6,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,543.0,0.01,0.02,3.52,3.87,0.022,-1.0,0.028,5909,16364,0.0,296,270,16545.2,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,544.0,0.01,0.02,4.52,5.06,0.019,-1.0,0.02,5246,7117,0.0,131,218,10492.0,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,545.0,0.0,0.01,5.75,6.06,0.007,-1.0,0.008,5475,7672,0.0,2892,369,4380.0,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,546.0,0.0,0.01,6.49,7.06,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,547.0,0.0,0.01,7.48,7.84,0.005,-1.0,0.005,6459,3489,0.0,1,211,3229.5,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,548.0,0.0,0.01,8.48,9.08,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,549.0,0.0,0.01,9.48,10.07,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,550.0,0.0,0.01,10.46,11.09,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,551.0,0.0,0.01,11.48,12.07,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,552.0,0.0,0.01,12.5,13.07,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,553.0,0.0,0.01,13.48,14.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,554.0,0.0,0.01,14.45,15.09,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,555.0,0.0,0.01,15.45,16.09,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,556.0,0.0,0.01,16.45,17.09,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,557.0,0.0,0.01,17.41,18.09,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,558.0,0.0,0.01,18.41,19.09,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,559.0,0.0,0.01,19.46,20.09,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,560.0,0.0,0.01,20.46,21.09,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,561.0,0.0,0.01,21.46,22.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,562.0,0.0,0.01,22.46,23.08,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,563.0,0.0,0.01,23.46,24.08,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1012192.1]
["2025-02-19T13:18:36.000000000",539.24,564.0,0.0,0.01,24.46,25.08,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1012192.1]
["2025-02-19T13:18:48.000000000",539.19,515.0,23.88,24.49,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,516.0,22.87,23.51,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,517.0,21.87,22.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,518.0,20.92,21.51,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,519.0,19.87,20.5,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,520.0,18.87,19.51,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,521.0,17.88,18.52,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,522.0,16.87,17.54,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,523.0,15.87,16.54,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,524.0,14.88,15.54,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,525.0,13.95,14.2,0.0,0.01,0.997,-0.003,0.002,348,183,0.002,2777,1913,625.0,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,526.0,12.93,13.51,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6843,690.6,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,527.0,11.94,12.34,0.0,0.01,0.996,-0.004,0.002,426,46,0.002,6031,4765,1291.4,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,528.0,10.94,11.42,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2263,3325.5000000000005,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,529.0,9.88,10.53,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1912,3073.2000000000003,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,530.0,8.97,9.38,0.01,0.02,0.989,-0.011,0.007,1025,993,0.007,6802,12618,5478.900000000001,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,531.0,7.98,8.47,0.01,0.02,0.988,-0.012,0.008,704,55,0.008,3460,4810,3331.2,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,532.0,7.0,7.37,0.02,0.03,0.98,-0.02,0.014,1392,330,0.013,8253,15900,12677.7,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,533.0,5.91,6.5,0.03,0.04,0.972,-0.028,0.02,1043,643,0.019,4405,13532,10455.5,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,534.0,5.03,5.31,0.04,0.05,0.962,-0.038,0.028,962,817,0.028,5082,30983,16923.2,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,535.0,4.2,4.33,0.05,0.06,0.949,-0.051,0.041,3353,6836,0.04,5871,45518,37231.3,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,536.0,3.2,3.4,0.08,0.09,0.919,-0.081,0.066,2168,10451,0.065,6417,63217,56019.3,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,537.0,2.3,2.39,0.15,0.16,0.855,-0.145,0.11,2460,53280,0.11,7036,121528,104456.0,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,538.0,1.48,1.5,0.3,0.31,0.735,-0.265,0.173,4709,121847,0.173,3720,104803,145821.69999999998,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,539.0,0.79,0.81,0.6,0.62,0.542,-0.458,0.227,7106,162754,0.227,3300,82312,236216.2,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,540.0,0.33,0.34,1.13,1.16,0.313,-0.678,0.212,7849,130756,0.216,2788,25688,226619.6,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,541.0,0.11,0.12,1.89,1.97,0.137,-0.859,0.132,5040,41019,0.132,877,3509,78104.40000000001,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,542.0,0.04,0.05,2.7,2.89,0.059,-0.94,0.065,5563,27603,0.045,456,1184,38211.5,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,543.0,0.01,0.02,3.52,3.87,0.022,-1.0,0.028,5909,16365,0.0,296,270,16545.2,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,544.0,0.01,0.02,4.52,5.06,0.018,-1.0,0.02,5246,7117,0.0,131,218,10492.0,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,545.0,0.0,0.01,5.75,6.06,0.007,-1.0,0.008,5475,7672,0.0,2892,369,4380.0,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,546.0,0.0,0.01,6.49,7.12,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,547.0,0.0,0.01,7.49,7.86,0.005,-1.0,0.005,6459,3489,0.0,1,211,3229.5,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,548.0,0.0,0.01,8.48,9.12,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,549.0,0.0,0.01,9.51,10.12,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,550.0,0.0,0.01,10.47,11.12,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,551.0,0.0,0.01,11.47,12.12,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,552.0,0.0,0.01,12.47,13.12,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,553.0,0.0,0.01,13.47,14.12,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,554.0,0.0,0.01,14.47,15.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,555.0,0.0,0.01,15.47,16.12,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,556.0,0.0,0.01,16.47,17.12,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,557.0,0.0,0.01,17.47,18.12,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,558.0,0.0,0.01,18.47,19.09,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,559.0,0.0,0.01,19.47,20.12,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,560.0,0.0,0.01,20.47,21.12,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,561.0,0.0,0.01,21.47,22.12,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,562.0,0.0,0.01,22.47,23.11,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,563.0,0.0,0.01,23.47,24.11,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1027294.3]
["2025-02-19T13:18:48.000000000",539.19,564.0,0.0,0.01,24.47,25.11,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1027294.3]
["2025-02-19T13:19:00.000000000",539.17,515.0,23.94,24.47,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,516.0,22.84,23.54,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,517.0,21.87,22.54,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,518.0,20.84,21.51,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,519.0,19.84,20.54,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,520.0,18.88,19.5,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,521.0,17.88,18.52,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,522.0,16.84,17.54,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,523.0,15.85,16.53,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,524.0,14.9,15.53,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,525.0,13.98,14.25,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1913,625.0,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,526.0,12.93,13.5,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6843,690.6,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,527.0,11.94,12.34,0.0,0.01,0.996,-0.004,0.002,426,46,0.002,6031,4765,1291.4,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,528.0,10.94,11.42,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2263,3325.5000000000005,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,529.0,9.88,10.53,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1912,3073.2000000000003,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,530.0,8.97,9.38,0.01,0.02,0.989,-0.011,0.007,1025,993,0.007,6802,12618,5478.900000000001,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,531.0,7.98,8.46,0.01,0.02,0.988,-0.012,0.008,704,55,0.008,3460,4810,3331.2,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,532.0,7.0,7.37,0.02,0.03,0.98,-0.02,0.014,1392,330,0.014,8253,15900,13503.0,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,533.0,5.92,6.5,0.03,0.04,0.972,-0.028,0.02,1043,643,0.02,4405,13532,10896.0,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,534.0,5.04,5.31,0.04,0.05,0.962,-0.038,0.028,962,821,0.028,5082,30984,16923.2,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,535.0,4.18,4.33,0.05,0.06,0.949,-0.051,0.041,3353,6836,0.041,5871,45519,37818.4,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,536.0,3.2,3.39,0.08,0.09,0.919,-0.081,0.066,2168,10455,0.066,6417,63227,56661.0,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,537.0,2.3,2.37,0.16,0.17,0.855,-0.145,0.11,2460,53281,0.11,7036,121716,104456.0,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,538.0,1.47,1.5,0.31,0.32,0.735,-0.265,0.173,4709,122072,0.173,3720,104805,145821.69999999998,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,539.0,0.78,0.79,0.61,0.63,0.542,-0.458,0.227,7106,162871,0.227,3300,82546,236216.2,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,540.0,0.32,0.33,1.14,1.18,0.313,-0.687,0.212,7849,130862,0.212,2788,25690,225504.4,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,541.0,0.11,0.12,1.9,1.99,0.137,-0.861,0.132,5040,41062,0.129,877,3509,77841.30000000002,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,542.0,0.04,0.05,2.75,2.91,0.059,-0.934,0.065,5563,27603,0.054,456,1184,38621.90000000001,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,543.0,0.01,0.02,3.55,3.89,0.022,-1.0,0.028,5909,16365,0.0,296,270,16545.2,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,544.0,0.01,0.02,4.55,5.06,0.018,-1.0,0.02,5246,7117,0.0,131,218,10492.0,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,545.0,0.0,0.01,5.75,6.05,0.007,-1.0,0.008,5475,7672,0.0,2892,369,4380.0,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,546.0,0.0,0.01,6.5,7.15,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,547.0,0.0,0.01,7.5,8.06,0.005,-1.0,0.005,6459,3489,0.0,1,211,3229.5,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,548.0,0.0,0.01,8.51,9.15,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,549.0,0.0,0.01,9.52,10.11,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,550.0,0.0,0.01,10.49,11.1,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,551.0,0.0,0.01,11.49,12.1,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,552.0,0.0,0.01,12.47,13.12,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,553.0,0.0,0.01,13.47,14.12,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,554.0,0.0,0.01,14.47,15.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,555.0,0.0,0.01,15.47,16.12,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,556.0,0.0,0.01,16.47,17.15,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,557.0,0.0,0.01,17.47,18.15,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,558.0,0.0,0.01,18.47,19.12,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,559.0,0.0,0.01,19.47,20.15,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,560.0,0.0,0.01,20.47,21.15,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,561.0,0.0,0.01,21.47,22.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,562.0,0.0,0.01,22.47,23.14,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,563.0,0.0,0.01,23.47,24.14,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1028848.1]
["2025-02-19T13:19:00.000000000",539.17,564.0,0.0,0.01,24.47,25.14,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1028848.1]
["2025-02-19T13:19:11.000000000",539.21,515.0,23.94,24.47,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,516.0,22.91,23.5,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,517.0,21.9,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,518.0,20.9,21.51,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,519.0,19.9,20.57,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,520.0,18.9,19.51,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,521.0,17.9,18.5,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,522.0,16.9,17.57,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,523.0,15.9,16.57,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,524.0,14.9,15.52,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,525.0,13.98,14.45,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,526.0,12.93,13.49,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6843,513.0,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,527.0,11.95,12.34,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4839,1206.2,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,528.0,10.94,11.42,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2263,3023.5,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,529.0,9.92,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1912,2677.2000000000003,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,530.0,8.97,9.38,0.01,0.02,1.0,-0.011,0.0,1025,993,0.007,6802,12618,4761.400000000001,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,531.0,8.01,8.46,0.01,0.02,1.0,-0.012,0.0,704,55,0.008,3460,4810,2768.0,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,532.0,7.01,7.37,0.02,0.03,1.0,-0.02,0.0,1392,330,0.013,8253,15900,10728.9,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,533.0,5.93,6.49,0.03,0.04,0.954,-0.028,0.005,1043,643,0.02,4405,13538,9331.500000000002,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,534.0,5.05,5.31,0.04,0.05,0.949,-0.038,0.016,962,821,0.028,5082,30985,15768.8,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,535.0,4.18,4.33,0.05,0.06,0.941,-0.051,0.031,3353,6836,0.04,5871,45524,33878.3,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,536.0,3.2,3.39,0.08,0.09,0.915,-0.081,0.06,2168,10455,0.065,6417,63238,54718.49999999999,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,537.0,2.34,2.4,0.15,0.16,0.85,-0.149,0.107,2460,53293,0.109,7036,121718,103014.4,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,538.0,1.49,1.53,0.3,0.31,0.737,-0.263,0.171,4709,122078,0.171,3720,104881,144135.9,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,539.0,0.8,0.82,0.59,0.6,0.547,-0.453,0.223,7106,162992,0.223,3300,82616,232053.8,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,540.0,0.33,0.34,1.11,1.15,0.315,-0.685,0.216,7849,130869,0.216,2788,25729,229759.2,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,541.0,0.11,0.12,1.87,1.93,0.138,-0.862,0.134,5040,41587,0.134,877,3509,79287.8,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,542.0,0.04,0.05,2.75,2.91,0.059,-0.941,0.066,5563,28608,0.066,456,1184,39725.4,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,543.0,0.01,0.02,3.56,3.89,0.022,-0.978,0.028,5909,16370,0.028,296,270,17374.0,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,544.0,0.01,0.02,4.55,5.06,0.018,-0.981,0.02,5246,7117,0.02,131,218,10754.0,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,545.0,0.0,0.01,5.75,6.05,0.007,-0.993,0.008,5475,7672,0.008,2892,369,6693.6,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,546.0,0.0,0.01,6.49,7.09,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,547.0,0.0,0.01,7.5,8.05,0.005,-0.995,0.005,6459,3489,0.005,1,211,3230.0000000000005,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,548.0,0.0,0.01,8.52,9.08,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,549.0,0.0,0.01,9.45,10.09,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,550.0,0.0,0.01,10.5,11.09,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,551.0,0.0,0.01,11.5,12.09,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,552.0,0.0,0.01,12.49,13.09,0.003,-0.996,0.002,3198,167,0.002,0,0,639.6,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,553.0,0.0,0.01,13.47,14.09,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,554.0,0.0,0.01,14.47,15.09,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,555.0,0.0,0.01,15.44,16.09,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,556.0,0.0,0.01,16.44,17.09,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,557.0,0.0,0.01,17.44,18.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,558.0,0.0,0.01,18.44,19.09,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,559.0,0.0,0.01,19.44,20.09,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,560.0,0.0,0.01,20.44,21.09,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,561.0,0.0,0.01,21.44,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,562.0,0.0,0.01,22.45,23.09,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,563.0,0.0,0.01,23.45,24.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1017858.0]
["2025-02-19T13:19:11.000000000",539.21,564.0,0.0,0.01,24.45,25.09,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1017858.0]
["2025-02-19T13:19:26.000000000",539.26,515.0,23.95,24.47,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,516.0,22.91,23.6,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,517.0,21.91,22.54,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,518.0,20.91,21.51,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,519.0,19.92,20.56,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,520.0,18.91,19.49,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,521.0,17.92,18.5,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,522.0,16.9,17.56,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,523.0,15.9,16.57,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,524.0,14.93,15.5,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,525.0,13.98,14.45,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1913,625.0,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,526.0,12.93,13.48,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,527.0,11.97,12.34,0.0,0.01,0.996,-0.004,0.002,426,46,0.002,6031,4840,1291.4,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,528.0,10.97,11.42,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2264,3325.5000000000005,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,529.0,9.92,10.52,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1917,3073.2000000000003,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,530.0,8.98,9.38,0.01,0.02,0.989,-0.011,0.007,1025,993,0.007,6802,12618,5478.900000000001,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,531.0,8.03,8.46,0.01,0.02,0.988,-0.012,0.008,704,55,0.008,3460,4810,3331.2,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,532.0,7.01,7.37,0.02,0.03,0.98,-0.02,0.013,1392,330,0.013,8253,15900,12538.5,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,533.0,5.95,6.49,0.03,0.04,0.972,-0.028,0.02,1043,643,0.02,4405,13539,10896.0,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,534.0,5.05,5.51,0.04,0.05,0.962,-0.038,0.028,962,821,0.028,5082,30985,16923.2,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,535.0,4.18,4.33,0.05,0.06,0.949,-0.051,0.04,3353,6836,0.04,5871,45524,36896.0,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,536.0,3.2,3.4,0.08,0.09,0.919,-0.081,0.065,2168,10455,0.065,6417,63238,55802.50000000001,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,537.0,2.36,2.41,0.15,0.16,0.856,-0.144,0.109,2460,53295,0.109,7036,121718,103506.39999999998,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,538.0,1.53,1.55,0.29,0.3,0.738,-0.262,0.17,4709,122080,0.17,3720,104890,143293.00000000003,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,539.0,0.83,0.84,0.58,0.59,0.549,-0.451,0.227,7106,163043,0.227,3300,82821,236216.2,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,540.0,0.34,0.35,1.09,1.11,0.319,-0.681,0.214,7849,131042,0.214,2788,25731,227631.8,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,541.0,0.11,0.12,1.83,1.91,0.138,-0.86,0.135,5040,41709,0.132,877,3509,79616.40000000001,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,542.0,0.04,0.05,2.58,2.89,0.059,-0.934,0.066,5563,28617,0.055,456,1184,39223.8,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,543.0,0.01,0.02,3.56,3.87,0.022,-1.0,0.028,5909,16370,0.0,296,270,16545.2,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,544.0,0.01,0.02,4.55,5.05,0.019,-1.0,0.02,5246,7117,0.0,131,218,10492.0,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,545.0,0.0,0.01,5.68,5.79,0.007,-1.0,0.008,5475,7672,0.0,2892,371,4380.0,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,546.0,0.0,0.01,6.49,7.09,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,547.0,0.0,0.01,7.5,8.05,0.005,-1.0,0.005,6459,3489,0.0,1,211,3229.5,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,548.0,0.0,0.01,8.44,9.09,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,549.0,0.0,0.01,9.45,10.07,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,550.0,0.0,0.01,10.46,11.08,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,551.0,0.0,0.01,11.44,12.08,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,552.0,0.0,0.01,12.48,13.09,0.003,-1.0,0.002,3198,167,0.0,0,0,639.6,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,553.0,0.0,0.01,13.41,14.09,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,554.0,0.0,0.01,14.41,15.09,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,555.0,0.0,0.01,15.41,16.09,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,556.0,0.0,0.01,16.41,17.09,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,557.0,0.0,0.01,17.41,18.09,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,558.0,0.0,0.01,18.41,19.09,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,559.0,0.0,0.01,19.41,20.09,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,560.0,0.0,0.01,20.41,21.09,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,561.0,0.0,0.01,21.41,22.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,562.0,0.0,0.01,22.42,23.09,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,563.0,0.0,0.01,23.42,24.09,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1027128.8]
["2025-02-19T13:19:26.000000000",539.26,564.0,0.0,0.01,24.42,25.09,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1027128.8]
["2025-02-19T13:19:38.000000000",539.285,515.0,23.99,24.47,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,516.0,22.98,23.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,517.0,21.97,22.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,518.0,20.97,21.51,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,519.0,19.98,20.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,520.0,18.97,19.6,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,521.0,17.99,18.5,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,522.0,16.98,17.56,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,523.0,15.99,16.57,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,524.0,15.01,15.5,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,525.0,14.01,14.45,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,526.0,13.0,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,527.0,12.03,12.54,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4841,1206.2,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,528.0,10.99,11.42,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2264,3023.5,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,529.0,10.0,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1917,2677.2000000000003,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,530.0,9.02,9.38,0.01,0.02,1.0,-0.011,0.0,1025,993,0.007,6802,12618,4761.400000000001,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,531.0,8.09,8.46,0.01,0.02,1.0,-0.012,0.0,704,55,0.008,3460,4810,2768.0,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,532.0,7.05,7.57,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15900,10728.9,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,533.0,6.02,6.49,0.03,0.04,0.959,-0.028,0.009,1043,643,0.019,4405,13540,9308.2,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,534.0,5.07,5.41,0.04,0.05,0.954,-0.038,0.019,962,821,0.027,5082,30985,15549.2,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,535.0,4.29,4.44,0.05,0.06,0.944,-0.05,0.033,3353,6837,0.039,5871,45524,33961.8,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,536.0,3.3,3.44,0.08,0.09,0.918,-0.08,0.06,2168,10456,0.063,6417,63238,53435.1,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,537.0,2.4,2.48,0.15,0.16,0.858,-0.142,0.103,2460,53299,0.105,7036,122033,99216.0,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,538.0,1.55,1.58,0.28,0.29,0.751,-0.249,0.165,4709,122150,0.166,3720,105001,139450.5,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,539.0,0.85,0.86,0.56,0.57,0.566,-0.434,0.224,7106,163195,0.224,3300,82981,233094.40000000005,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,540.0,0.36,0.37,1.06,1.09,0.335,-0.665,0.22,7849,131081,0.22,2788,25743,234014.0,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,541.0,0.12,0.13,1.8,1.87,0.148,-0.85,0.142,5040,42134,0.138,877,3509,83670.59999999999,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,542.0,0.04,0.05,2.7,2.85,0.06,-0.932,0.069,5563,28617,0.056,456,1184,40938.3,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,543.0,0.01,0.02,3.56,3.83,0.022,-1.0,0.029,5909,16384,0.0,296,270,17136.100000000002,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,544.0,0.01,0.02,4.55,5.0,0.019,-1.0,0.02,5246,7117,0.0,131,218,10492.0,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,545.0,0.0,0.01,5.54,5.79,0.007,-1.0,0.008,5475,7674,0.0,2892,371,4380.0,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,546.0,0.0,0.01,6.42,7.0,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,547.0,0.0,0.01,7.5,8.0,0.005,-1.0,0.005,6459,3489,0.0,1,211,3229.5,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,548.0,0.0,0.01,8.42,9.02,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,549.0,0.0,0.01,9.4,9.99,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,550.0,0.0,0.01,10.39,11.02,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,551.0,0.0,0.01,11.44,12.01,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,552.0,0.0,0.01,12.38,13.01,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,553.0,0.0,0.01,13.38,14.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,554.0,0.0,0.01,14.41,15.01,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,555.0,0.0,0.01,15.37,16.01,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,556.0,0.0,0.01,16.37,17.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,557.0,0.0,0.01,17.37,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,558.0,0.0,0.01,18.37,19.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,559.0,0.0,0.01,19.37,20.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,560.0,0.0,0.01,20.38,21.01,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,561.0,0.0,0.01,21.41,22.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,562.0,0.0,0.01,22.42,23.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,563.0,0.0,0.01,23.42,24.01,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1015994.8]
["2025-02-19T13:19:38.000000000",539.285,564.0,0.0,0.01,24.42,25.01,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1015994.8]
["2025-02-19T13:19:49.000000000",539.365,515.0,24.04,24.47,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,516.0,23.01,23.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,517.0,22.01,22.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,518.0,21.01,21.51,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,519.0,20.01,20.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,520.0,19.01,19.58,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,521.0,18.01,18.5,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,522.0,17.01,17.56,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,523.0,16.01,16.57,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,524.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,525.0,14.08,14.45,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,526.0,13.02,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,527.0,12.03,12.54,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4842,1206.2,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,528.0,11.02,11.42,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,529.0,10.03,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1917,2677.2000000000003,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,530.0,9.03,9.42,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12618,4761.400000000001,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,531.0,8.13,8.46,0.01,0.02,1.0,-0.011,0.0,704,55,0.008,3460,4810,2768.0,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,532.0,7.05,7.57,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15900,10728.9,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,533.0,6.05,6.49,0.03,0.04,0.953,-0.027,0.004,1043,643,0.019,4405,13540,8786.699999999999,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,534.0,5.09,5.43,0.04,0.05,0.949,-0.037,0.015,962,821,0.027,5082,30986,15164.4,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,535.0,4.29,4.46,0.05,0.06,0.941,-0.05,0.029,3353,6837,0.039,5871,45524,32620.6,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,536.0,3.3,3.49,0.08,0.09,0.916,-0.079,0.056,2168,10456,0.062,6417,63239,51926.2,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,537.0,2.47,2.53,0.14,0.15,0.864,-0.134,0.099,2460,53302,0.102,7036,122079,96121.2,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,538.0,1.61,1.65,0.26,0.27,0.758,-0.241,0.161,4709,122180,0.162,3720,105206,136078.9,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,539.0,0.89,0.9,0.53,0.54,0.579,-0.421,0.221,7106,163412,0.221,3300,83067,229972.6,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,540.0,0.38,0.39,1.02,1.03,0.347,-0.653,0.223,7849,131127,0.223,2788,25746,237205.1,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,541.0,0.13,0.14,1.75,1.81,0.158,-0.842,0.147,5040,42153,0.147,877,3512,86979.9,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,542.0,0.04,0.05,2.64,2.74,0.061,-0.939,0.071,5563,28617,0.071,456,1185,42734.9,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,543.0,0.01,0.02,3.56,3.72,0.022,-0.977,0.029,5909,16384,0.029,296,270,17994.500000000004,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,544.0,0.01,0.02,4.55,4.97,0.019,-0.981,0.021,5246,7118,0.021,131,218,11291.7,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,545.0,0.0,0.01,5.54,5.79,0.007,-0.993,0.008,5475,7674,0.008,2892,371,6693.6,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,546.0,0.0,0.01,6.42,6.97,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,547.0,0.0,0.01,7.5,7.98,0.005,-0.995,0.005,6459,3489,0.005,1,211,3230.0000000000005,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,548.0,0.0,0.01,8.42,8.98,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,549.0,0.0,0.01,9.4,9.98,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,550.0,0.0,0.01,10.4,10.98,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,551.0,0.0,0.01,11.44,11.98,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,552.0,0.0,0.01,12.38,12.98,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,553.0,0.0,0.01,13.38,13.98,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,554.0,0.0,0.01,14.41,14.98,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,555.0,0.0,0.01,15.37,15.98,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,556.0,0.0,0.01,16.37,16.97,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,557.0,0.0,0.01,17.37,17.97,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,558.0,0.0,0.01,18.37,18.97,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,559.0,0.0,0.01,19.37,19.97,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,560.0,0.0,0.01,20.38,20.97,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,561.0,0.0,0.01,21.41,21.97,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,562.0,0.0,0.01,22.42,22.97,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,563.0,0.0,0.01,23.42,23.97,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1015087.0]
["2025-02-19T13:19:49.000000000",539.365,564.0,0.0,0.01,24.42,24.97,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,515.0,24.06,24.54,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,516.0,23.04,23.58,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,517.0,22.04,22.56,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,518.0,21.05,21.51,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,519.0,20.04,20.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,520.0,19.06,19.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,521.0,18.04,18.5,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,522.0,17.04,17.54,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,523.0,16.05,16.58,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,524.0,15.04,15.5,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,525.0,14.13,14.45,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,526.0,13.05,13.48,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,527.0,12.06,12.5,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4842,1206.2,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,528.0,11.06,11.62,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,529.0,10.06,10.52,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1917,2677.2000000000003,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,530.0,9.05,9.66,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12618,4761.400000000001,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,531.0,8.18,8.46,0.01,0.02,1.0,-0.011,0.0,704,55,0.008,3460,4810,2768.0,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,532.0,7.09,7.57,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15900,10728.9,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,533.0,6.08,6.49,0.03,0.04,0.953,-0.027,0.004,1043,643,0.019,4405,13541,8786.699999999999,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,534.0,5.13,5.5,0.04,0.05,0.949,-0.037,0.015,962,821,0.027,5082,30988,15164.4,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,535.0,4.29,4.55,0.05,0.06,0.941,-0.05,0.029,3353,6837,0.039,5871,45524,32620.6,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,536.0,3.43,3.56,0.08,0.09,0.916,-0.079,0.056,2168,10456,0.062,6417,63239,51926.2,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,537.0,2.5,2.55,0.13,0.14,0.864,-0.134,0.099,2460,53302,0.102,7036,122080,96121.2,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,538.0,1.64,1.68,0.25,0.26,0.758,-0.241,0.161,4709,122186,0.162,3720,105261,136078.9,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,539.0,0.91,0.92,0.51,0.52,0.579,-0.421,0.221,7106,163662,0.221,3300,83232,229972.6,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,540.0,0.39,0.4,0.99,1.0,0.347,-0.653,0.223,7849,131294,0.223,2788,25758,237205.1,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,541.0,0.13,0.14,1.69,1.75,0.158,-0.842,0.147,5040,42180,0.147,877,3517,86979.9,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,542.0,0.04,0.05,2.46,2.74,0.061,-0.939,0.071,5563,28617,0.071,456,1185,42734.9,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,543.0,0.01,0.02,3.39,3.72,0.022,-0.977,0.029,5909,16384,0.029,296,270,17994.500000000004,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,544.0,0.01,0.02,4.55,4.94,0.019,-0.981,0.021,5246,7118,0.021,131,218,11291.7,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,545.0,0.0,0.01,5.43,5.76,0.007,-0.993,0.008,5475,7674,0.008,2892,371,6693.6,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,546.0,0.0,0.01,6.42,6.94,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,547.0,0.0,0.01,7.5,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,310,3230.0000000000005,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,548.0,0.0,0.01,8.42,8.95,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,549.0,0.0,0.01,9.39,9.94,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,550.0,0.0,0.01,10.38,10.95,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,551.0,0.0,0.01,11.44,11.95,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,552.0,0.0,0.01,12.38,12.95,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,553.0,0.0,0.01,13.38,13.95,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,554.0,0.0,0.01,14.41,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,555.0,0.0,0.01,15.37,15.95,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,556.0,0.0,0.01,16.31,16.95,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,557.0,0.0,0.01,17.37,17.95,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,558.0,0.0,0.01,18.37,18.95,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,559.0,0.0,0.01,19.37,19.95,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,560.0,0.0,0.01,20.38,20.95,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,561.0,0.0,0.01,21.41,21.94,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,562.0,0.0,0.01,22.42,22.94,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,563.0,0.0,0.01,23.42,23.94,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1015087.0]
["2025-02-19T13:20:01.000000000",539.4,564.0,0.0,0.01,24.42,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1015087.0]
["2025-02-19T13:20:15.000000000",539.345,515.0,24.09,24.54,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,516.0,23.01,23.7,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,517.0,22.01,22.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,518.0,21.0,21.69,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,519.0,20.0,20.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,520.0,19.01,19.71,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,521.0,18.09,18.69,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,522.0,17.01,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,523.0,16.08,16.7,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,524.0,15.01,15.68,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,525.0,14.15,14.46,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,526.0,13.1,13.7,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,527.0,12.12,12.5,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4843,1206.2,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,528.0,11.11,11.7,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,529.0,10.06,10.69,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1917,2677.2000000000003,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,530.0,9.13,9.65,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12618,4761.400000000001,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,531.0,8.12,8.65,0.01,0.02,1.0,-0.011,0.0,704,55,0.008,3460,4810,2768.0,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,532.0,7.14,7.57,0.02,0.03,0.964,-0.019,0.001,1392,330,0.013,8253,15911,10868.1,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,533.0,6.04,6.69,0.03,0.04,0.961,-0.027,0.01,1043,643,0.019,4405,13542,9412.5,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,534.0,5.16,5.47,0.04,0.05,0.956,-0.037,0.02,962,821,0.027,5082,30988,15645.4,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,535.0,4.3,4.49,0.05,0.06,0.946,-0.049,0.033,3353,6837,0.038,5871,45524,33374.7,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,536.0,3.37,3.49,0.08,0.09,0.92,-0.078,0.058,2168,10461,0.061,6417,63239,51718.100000000006,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,537.0,2.45,2.53,0.13,0.14,0.872,-0.128,0.098,2460,53303,0.099,7036,122266,93764.4,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,538.0,1.6,1.64,0.26,0.27,0.77,-0.23,0.159,4709,122213,0.16,3720,105301,134393.1,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,539.0,0.88,0.89,0.53,0.54,0.591,-0.409,0.222,7106,163895,0.222,3300,83283,231013.2,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,540.0,0.37,0.38,1.02,1.04,0.357,-0.643,0.229,7849,131404,0.228,2788,25767,243308.5,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,541.0,0.13,0.14,1.74,1.81,0.16,-0.838,0.152,5040,42299,0.149,877,3517,89675.29999999999,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,542.0,0.04,0.05,2.46,2.79,0.062,-0.93,0.073,5563,28617,0.06,456,1185,43345.9,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,543.0,0.01,0.02,3.41,3.77,0.023,-1.0,0.03,5909,16384,0.0,296,270,17727.0,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,544.0,0.01,0.02,4.54,4.9,0.019,-1.0,0.021,5246,7118,0.0,131,218,11016.6,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,545.0,0.0,0.01,5.45,5.76,0.007,-1.0,0.008,5475,7676,0.0,2892,371,4380.0,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,546.0,0.0,0.01,6.33,6.98,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,547.0,0.0,0.01,7.5,7.89,0.005,-1.0,0.005,6459,3489,0.0,1,310,3229.5,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,548.0,0.0,0.01,8.42,8.94,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,549.0,0.0,0.01,9.39,9.98,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,550.0,0.0,0.01,10.31,10.99,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,551.0,0.0,0.01,11.32,11.99,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,552.0,0.0,0.01,12.31,12.99,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,553.0,0.0,0.01,13.31,13.99,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,554.0,0.0,0.01,14.31,14.99,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,555.0,0.0,0.01,15.31,15.99,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,556.0,0.0,0.01,16.31,16.99,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,557.0,0.0,0.01,17.31,17.99,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,558.0,0.0,0.01,18.31,18.99,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,559.0,0.0,0.01,19.31,19.98,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,560.0,0.0,0.01,20.31,20.98,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,561.0,0.0,0.01,21.31,21.98,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,562.0,0.0,0.01,22.31,22.98,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,563.0,0.0,0.01,23.31,23.98,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1020416.1]
["2025-02-19T13:20:15.000000000",539.345,564.0,0.0,0.01,24.31,24.98,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1020416.1]
["2025-02-19T13:21:02.000000000",539.335,515.0,24.05,24.67,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,516.0,23.0,23.71,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,517.0,22.0,22.71,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,518.0,21.03,21.71,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,519.0,20.0,20.71,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,520.0,19.0,19.66,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,521.0,18.04,18.69,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,522.0,17.03,17.67,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,523.0,16.08,16.68,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,524.0,15.0,15.59,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,525.0,14.1,14.43,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1913,625.0,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,526.0,13.05,13.59,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,527.0,12.12,12.48,0.0,0.01,0.996,-0.004,0.002,426,46,0.002,6031,4844,1291.4,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,528.0,11.06,11.6,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2274,3325.5000000000005,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,529.0,10.06,10.59,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1917,3073.2000000000003,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,530.0,9.09,9.59,0.01,0.02,0.989,-0.01,0.007,1025,993,0.007,6802,12630,5478.900000000001,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,531.0,8.15,8.58,0.01,0.02,0.988,-0.012,0.008,704,55,0.008,3460,4810,3331.2,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,532.0,7.11,7.52,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15912,12538.5,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,533.0,6.09,6.6,0.03,0.04,0.972,-0.028,0.019,1043,643,0.019,4405,13542,10351.2,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,534.0,5.17,5.45,0.03,0.04,0.963,-0.037,0.027,962,821,0.027,5082,31008,16318.8,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,535.0,4.27,4.45,0.05,0.06,0.95,-0.05,0.039,3353,6838,0.039,5871,45530,35973.6,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,536.0,3.32,3.5,0.08,0.09,0.921,-0.079,0.063,2168,10572,0.063,6417,63291,54085.5,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,537.0,2.44,2.52,0.14,0.15,0.864,-0.136,0.103,2460,53361,0.103,7036,122302,97808.8,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,538.0,1.6,1.63,0.27,0.28,0.756,-0.244,0.165,4709,122239,0.165,3720,105481,139078.5,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,539.0,0.87,0.89,0.54,0.55,0.573,-0.427,0.226,7106,164191,0.226,3300,83678,235175.60000000003,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,540.0,0.37,0.38,1.04,1.06,0.338,-0.662,0.224,7849,132045,0.224,2788,25879,238268.8,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,541.0,0.13,0.14,1.76,1.83,0.15,-0.85,0.144,5040,42954,0.142,877,3517,85029.4,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,542.0,0.04,0.05,2.51,2.79,0.061,-0.934,0.07,5563,28640,0.059,456,1185,41631.4,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,543.0,0.01,0.02,3.49,3.77,0.022,-1.0,0.029,5909,16384,0.0,296,270,17136.100000000002,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,544.0,0.01,0.02,4.54,4.9,0.019,-1.0,0.02,5246,7118,0.0,131,218,10492.0,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,545.0,0.0,0.01,5.47,5.78,0.007,-1.0,0.008,5475,7676,0.0,2892,371,4380.0,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,546.0,0.0,0.01,6.33,6.95,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,547.0,0.0,0.01,7.5,7.89,0.005,-1.0,0.005,6459,3489,0.0,1,310,3229.5,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,548.0,0.0,0.01,8.4,8.98,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,549.0,0.0,0.01,9.31,9.96,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,550.0,0.0,0.01,10.31,10.94,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,551.0,0.0,0.01,11.31,11.96,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,552.0,0.0,0.01,12.31,12.94,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,553.0,0.0,0.01,13.31,13.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,554.0,0.0,0.01,14.31,14.96,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,555.0,0.0,0.01,15.31,15.96,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,556.0,0.0,0.01,16.31,16.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,557.0,0.0,0.01,17.31,17.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,558.0,0.0,0.01,18.31,18.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,559.0,0.0,0.01,19.31,19.95,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,560.0,0.0,0.01,20.31,20.95,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,561.0,0.0,0.01,21.31,21.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,562.0,0.0,0.01,22.31,22.95,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,563.0,0.0,0.01,23.31,23.95,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1031589.6]
["2025-02-19T13:21:02.000000000",539.335,564.0,0.0,0.01,24.31,24.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1031589.6]
["2025-02-19T13:21:16.000000000",539.37,515.0,24.06,24.64,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,516.0,23.03,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,517.0,22.03,22.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,518.0,21.03,21.71,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,519.0,20.03,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,520.0,19.04,19.64,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,521.0,18.08,18.68,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,522.0,17.04,17.69,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,523.0,16.08,16.68,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,524.0,15.05,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,525.0,14.1,14.62,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,526.0,13.09,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,527.0,12.12,12.48,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4844,1206.2,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,528.0,11.07,11.6,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,529.0,10.04,10.7,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1917,2677.2000000000003,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,530.0,9.13,9.59,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12631,4761.400000000001,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,531.0,8.15,8.58,0.01,0.02,1.0,-0.012,0.0,704,55,0.008,3460,4811,2768.0,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,532.0,7.12,7.52,0.02,0.03,0.962,-0.019,0.0,1392,330,0.013,8253,15912,10728.9,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,533.0,6.12,6.62,0.03,0.04,0.96,-0.027,0.009,1043,643,0.019,4405,13543,9308.2,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,534.0,5.18,5.47,0.03,0.04,0.959,-0.031,0.015,962,821,0.024,5082,31008,13639.8,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,535.0,4.28,4.45,0.05,0.06,0.945,-0.05,0.033,3353,6838,0.039,5871,45530,33961.8,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,536.0,3.32,3.5,0.08,0.09,0.919,-0.079,0.059,2168,10572,0.062,6417,63392,52576.6,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,537.0,2.46,2.55,0.14,0.15,0.865,-0.135,0.101,2460,53361,0.102,7036,122302,96613.2,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,538.0,1.61,1.65,0.26,0.27,0.758,-0.242,0.162,4709,122241,0.163,3720,105508,136921.80000000002,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,539.0,0.89,0.9,0.53,0.54,0.577,-0.423,0.222,7106,164256,0.222,3300,83710,231013.2,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,540.0,0.39,0.4,1.02,1.04,0.346,-0.653,0.222,7849,132074,0.222,2788,25887,236141.4,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,541.0,0.13,0.14,1.73,1.81,0.157,-0.841,0.146,5040,43121,0.143,877,3517,86125.09999999999,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,542.0,0.04,0.05,2.52,2.79,0.061,-0.931,0.071,5563,28650,0.058,456,1185,42142.09999999999,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,543.0,0.01,0.02,3.5,3.77,0.022,-1.0,0.029,5909,16384,0.0,296,270,17136.100000000002,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,544.0,0.01,0.02,4.54,4.9,0.019,-1.0,0.021,5246,7118,0.0,131,218,11016.6,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,545.0,0.0,0.01,5.47,5.78,0.007,-1.0,0.008,5475,7676,0.0,2892,371,4380.0,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,546.0,0.0,0.01,6.33,6.93,0.006,-1.0,0.006,6969,22552,0.0,7,47,4181.4,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,547.0,0.0,0.01,7.5,7.89,0.005,-1.0,0.005,6459,3489,0.0,1,310,3229.5,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,548.0,0.0,0.01,8.33,8.95,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,549.0,0.0,0.01,9.33,9.93,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,550.0,0.0,0.01,10.31,10.93,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,551.0,0.0,0.01,11.31,11.96,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,552.0,0.0,0.01,12.31,12.94,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,553.0,0.0,0.01,13.31,13.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,554.0,0.0,0.01,14.31,14.95,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,555.0,0.0,0.01,15.31,15.95,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,556.0,0.0,0.01,16.31,16.95,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,557.0,0.0,0.01,17.31,17.95,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,558.0,0.0,0.01,18.31,18.95,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,559.0,0.0,0.01,19.31,19.95,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,560.0,0.0,0.01,20.31,20.95,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,561.0,0.0,0.01,21.31,21.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,562.0,0.0,0.01,22.31,22.95,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,563.0,0.0,0.01,23.31,23.95,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1012478.1]
["2025-02-19T13:21:16.000000000",539.37,564.0,0.0,0.01,24.31,24.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1012478.1]
["2025-02-19T13:21:30.000000000",539.365,515.0,24.07,24.64,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,516.0,23.03,23.67,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,517.0,22.03,22.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,518.0,21.04,21.67,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,519.0,20.03,20.71,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,520.0,19.05,19.71,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,521.0,18.08,18.65,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,522.0,17.03,17.69,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,523.0,16.08,16.71,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,524.0,15.03,15.71,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,525.0,14.1,14.61,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,526.0,13.08,13.64,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,527.0,12.12,12.48,0.0,0.01,1.0,-0.004,0.0,426,46,0.002,6031,4845,1206.2,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,528.0,11.07,11.6,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,529.0,10.05,10.66,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1917,2677.2000000000003,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,530.0,9.13,9.59,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12631,4761.400000000001,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,531.0,8.15,8.58,0.01,0.02,1.0,-0.011,0.0,704,55,0.008,3460,4811,2768.0,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,532.0,7.12,7.52,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15912,10728.9,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,533.0,6.12,6.62,0.03,0.04,0.953,-0.027,0.004,1043,643,0.019,4405,13544,8786.699999999999,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,534.0,5.18,5.63,0.03,0.04,0.952,-0.031,0.01,962,821,0.024,5082,31008,13158.8,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,535.0,4.28,4.45,0.05,0.06,0.941,-0.05,0.029,3353,6838,0.039,5871,45530,32620.6,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,536.0,3.32,3.5,0.08,0.09,0.917,-0.079,0.056,2168,10572,0.062,6417,63392,51926.2,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,537.0,2.46,2.55,0.14,0.15,0.864,-0.135,0.099,2460,53361,0.102,7036,122313,96121.2,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,538.0,1.6,1.63,0.27,0.28,0.758,-0.241,0.161,4709,122243,0.162,3720,105510,136078.9,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,539.0,0.89,0.9,0.53,0.54,0.578,-0.422,0.221,7106,164399,0.221,3300,83735,229972.6,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,540.0,0.38,0.39,1.02,1.04,0.347,-0.653,0.223,7849,132179,0.223,2788,25889,237205.1,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,541.0,0.13,0.14,1.73,1.81,0.158,-0.842,0.147,5040,43159,0.147,877,3517,86979.9,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,542.0,0.04,0.05,2.52,2.79,0.061,-0.939,0.071,5563,28651,0.071,456,1185,42734.9,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,543.0,0.01,0.02,3.5,3.77,0.022,-0.977,0.029,5909,16384,0.029,296,270,17994.500000000004,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,544.0,0.01,0.02,4.54,4.9,0.019,-0.981,0.021,5246,7118,0.021,131,218,11291.7,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,545.0,0.0,0.01,5.47,5.78,0.007,-0.993,0.008,5475,7676,0.008,2892,371,6693.6,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,546.0,0.0,0.01,6.36,6.96,0.006,-0.994,0.006,6969,22552,0.006,7,47,4185.6,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,547.0,0.0,0.01,7.5,7.89,0.005,-0.995,0.005,6459,3489,0.005,1,310,3230.0000000000005,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,548.0,0.0,0.01,8.35,8.96,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,549.0,0.0,0.01,9.33,9.93,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,550.0,0.0,0.01,10.32,10.96,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,551.0,0.0,0.01,11.36,11.94,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,552.0,0.0,0.01,12.34,12.94,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,553.0,0.0,0.01,13.31,13.96,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,554.0,0.0,0.01,14.31,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,555.0,0.0,0.01,15.33,15.95,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,556.0,0.0,0.01,16.3,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,557.0,0.0,0.01,17.3,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,558.0,0.0,0.01,18.31,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,559.0,0.0,0.01,19.31,19.95,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,560.0,0.0,0.01,20.31,20.95,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,561.0,0.0,0.01,21.34,21.95,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,562.0,0.0,0.01,22.33,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,563.0,0.0,0.01,23.31,23.95,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1013081.3999999998]
["2025-02-19T13:21:30.000000000",539.365,564.0,0.0,0.01,24.33,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1013081.3999999998]
["2025-02-19T13:21:42.000000000",539.46,515.0,24.14,24.64,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,516.0,23.12,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,517.0,22.13,22.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,518.0,21.12,21.74,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,519.0,20.12,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,520.0,19.12,19.71,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,521.0,18.13,18.65,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,522.0,17.13,17.76,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,523.0,16.13,16.71,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,524.0,15.13,15.71,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,525.0,14.14,14.61,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,526.0,13.13,13.64,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,527.0,12.14,12.53,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4845,1206.2,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,528.0,11.13,11.6,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,529.0,10.13,10.76,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1947,2677.2000000000003,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,530.0,9.15,9.59,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12631,4761.400000000001,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,531.0,8.23,8.58,0.01,0.02,1.0,-0.011,0.0,704,55,0.008,3460,4811,2768.0,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,532.0,7.16,7.54,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15912,10728.9,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,533.0,6.16,6.62,0.03,0.04,0.954,-0.027,0.004,1043,643,0.019,4405,13544,8786.699999999999,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,534.0,5.2,5.55,0.03,0.04,0.953,-0.031,0.009,962,821,0.024,5082,31010,13062.6,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,535.0,4.41,4.57,0.05,0.06,0.942,-0.049,0.028,3353,6839,0.038,5871,45530,31698.2,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,536.0,3.47,3.59,0.08,0.09,0.918,-0.078,0.055,2168,10573,0.06,6417,63393,50426.0,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,537.0,2.56,2.64,0.13,0.14,0.866,-0.133,0.096,2460,53361,0.099,7036,122447,93272.4,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,538.0,1.68,1.73,0.25,0.26,0.767,-0.233,0.157,4709,122281,0.157,3720,105560,132335.30000000002,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,539.0,0.95,0.96,0.49,0.51,0.592,-0.408,0.219,7106,164702,0.219,3300,84026,227891.4,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,540.0,0.41,0.42,0.95,0.97,0.359,-0.641,0.23,7849,132529,0.23,2788,25930,244651.00000000003,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,541.0,0.14,0.15,1.65,1.72,0.161,-0.839,0.153,5040,43564,0.153,877,3517,90530.1,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,542.0,0.04,0.05,2.52,2.69,0.062,-0.938,0.073,5563,28651,0.073,456,1185,43938.7,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,543.0,0.01,0.02,3.31,3.67,0.023,-0.977,0.03,5909,16384,0.03,296,270,18615.0,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,544.0,0.01,0.02,4.49,4.86,0.019,-0.981,0.021,5246,7118,0.021,131,218,11291.7,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,545.0,0.0,0.01,5.47,5.72,0.007,-0.993,0.008,5475,7676,0.008,2892,371,6693.6,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,546.0,0.0,0.01,6.34,6.86,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,547.0,0.0,0.01,7.48,7.86,0.005,-0.995,0.005,6459,3489,0.005,1,310,3230.0000000000005,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,548.0,0.0,0.01,8.35,8.87,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,549.0,0.0,0.01,9.33,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,550.0,0.0,0.01,10.25,10.87,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,551.0,0.0,0.01,11.36,11.87,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,552.0,0.0,0.01,12.34,12.87,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,553.0,0.0,0.01,13.31,13.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,554.0,0.0,0.01,14.31,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,555.0,0.0,0.01,15.3,15.86,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,556.0,0.0,0.01,16.24,16.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,557.0,0.0,0.01,17.3,17.86,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,558.0,0.0,0.01,18.24,18.86,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,559.0,0.0,0.01,19.31,19.86,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,560.0,0.0,0.01,20.25,20.86,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,561.0,0.0,0.01,21.31,21.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,562.0,0.0,0.01,22.29,22.87,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,563.0,0.0,0.01,23.22,23.86,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1015406.9999999997]
["2025-02-19T13:21:42.000000000",539.46,564.0,0.0,0.01,24.23,24.87,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1015406.9999999997]
["2025-02-19T13:21:53.000000000",539.45,515.0,24.14,24.63,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,516.0,23.13,23.63,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,517.0,22.14,22.63,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,518.0,21.13,21.63,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,519.0,20.14,20.63,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,520.0,19.21,19.63,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,521.0,18.16,18.63,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,522.0,17.16,17.63,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,523.0,16.15,16.63,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,524.0,15.15,15.63,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,525.0,14.17,14.61,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,526.0,13.16,13.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,527.0,12.17,12.53,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4845,1206.2,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,528.0,11.14,11.6,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,529.0,10.15,10.63,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1947,2677.2000000000003,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,530.0,9.19,9.59,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12631,4761.400000000001,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,531.0,8.23,8.58,0.01,0.02,1.0,-0.011,0.0,704,55,0.008,3460,4811,2768.0,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,532.0,7.2,7.54,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15912,10728.9,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,533.0,6.18,6.62,0.03,0.04,0.953,-0.027,0.004,1043,643,0.019,4405,13544,8786.699999999999,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,534.0,5.22,5.55,0.03,0.04,0.952,-0.031,0.009,962,821,0.024,5082,31010,13062.6,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,535.0,4.41,4.57,0.05,0.06,0.942,-0.049,0.028,3353,6840,0.038,5871,45530,31698.2,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,536.0,3.47,3.57,0.07,0.08,0.918,-0.077,0.054,2168,10573,0.059,6417,63459,49567.49999999999,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,537.0,2.55,2.62,0.13,0.14,0.872,-0.126,0.093,2460,53361,0.096,7036,122447,90423.6,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,538.0,1.68,1.71,0.25,0.26,0.773,-0.227,0.154,4709,122282,0.155,3720,105588,130178.6,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,539.0,0.94,0.96,0.5,0.51,0.601,-0.399,0.217,7106,164741,0.217,3300,84038,225810.2,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,540.0,0.41,0.42,0.97,0.98,0.369,-0.631,0.231,7849,132745,0.231,2788,26070,245714.7,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,541.0,0.14,0.15,1.66,1.73,0.169,-0.831,0.154,5040,43573,0.156,877,3517,91297.2,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,542.0,0.04,0.05,2.52,2.69,0.063,-0.937,0.074,5563,28655,0.074,456,1185,44540.59999999999,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,543.0,0.01,0.02,3.31,3.67,0.023,-0.977,0.031,5909,16405,0.031,296,270,19235.5,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,544.0,0.01,0.02,4.49,4.75,0.019,-0.981,0.021,5246,7118,0.021,131,218,11291.7,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,545.0,0.0,0.01,5.36,5.67,0.007,-0.993,0.009,5475,7676,0.009,2892,371,7530.299999999999,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,546.0,0.0,0.01,6.34,6.74,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,547.0,0.0,0.01,7.48,7.74,0.005,-0.995,0.005,6459,3489,0.005,1,310,3230.0000000000005,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,548.0,0.0,0.01,8.35,8.74,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,549.0,0.0,0.01,9.33,9.74,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,550.0,0.0,0.01,10.27,10.75,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,551.0,0.0,0.01,11.36,11.75,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,552.0,0.0,0.01,12.34,12.75,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,553.0,0.0,0.01,13.31,13.75,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,554.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,555.0,0.0,0.01,15.3,15.75,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,556.0,0.0,0.01,16.24,16.75,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,557.0,0.0,0.01,17.3,17.75,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,558.0,0.0,0.01,18.24,18.75,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,559.0,0.0,0.01,19.31,19.75,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,560.0,0.0,0.01,20.25,20.75,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,561.0,0.0,0.01,21.31,21.75,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,562.0,0.0,0.01,22.29,22.75,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,563.0,0.0,0.01,23.22,23.75,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1011351.6999999996]
["2025-02-19T13:21:53.000000000",539.45,564.0,0.0,0.01,24.23,24.75,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1011351.6999999996]
["2025-02-19T13:22:05.000000000",539.47,515.0,24.17,24.63,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,516.0,23.14,23.63,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,517.0,22.16,22.63,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,518.0,21.16,21.63,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,519.0,20.12,20.63,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,520.0,19.21,19.63,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,521.0,18.17,18.63,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,522.0,17.15,17.63,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,523.0,16.17,16.63,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,524.0,15.12,15.63,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,525.0,14.17,14.61,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1913,625.0,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,526.0,13.18,13.63,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,527.0,12.18,12.53,0.0,0.01,0.996,-0.003,0.002,426,46,0.002,6031,4846,1291.4,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,528.0,11.17,11.63,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2274,3325.5000000000005,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,529.0,10.16,10.63,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1947,3073.2000000000003,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,530.0,9.19,9.59,0.01,0.02,0.99,-0.01,0.007,1025,993,0.007,6802,12631,5478.900000000001,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,531.0,8.23,8.58,0.01,0.02,0.989,-0.011,0.008,704,55,0.008,3460,4811,3331.2,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,532.0,7.2,7.54,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15912,12538.5,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,533.0,6.2,6.57,0.03,0.04,0.973,-0.027,0.019,1043,645,0.019,4405,13545,10351.2,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,534.0,5.22,5.55,0.03,0.04,0.969,-0.031,0.024,962,821,0.024,5082,31010,14505.6,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,535.0,4.41,4.57,0.05,0.06,0.951,-0.049,0.037,3353,6840,0.037,5871,45530,34128.8,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,536.0,3.47,3.58,0.07,0.08,0.929,-0.071,0.058,2168,10573,0.058,6417,63470,49793.00000000001,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,537.0,2.55,2.63,0.13,0.14,0.874,-0.126,0.096,2460,53371,0.096,7036,122447,91161.6,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,538.0,1.7,1.73,0.25,0.26,0.774,-0.226,0.155,4709,122304,0.155,3720,105616,130649.5,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,539.0,0.95,0.96,0.49,0.5,0.603,-0.397,0.222,7106,164777,0.22,3300,84062,230353.2,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,540.0,0.41,0.42,0.94,0.96,0.37,-0.63,0.231,7849,132854,0.231,2788,26149,245714.7,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,541.0,0.14,0.15,1.65,1.72,0.169,-0.83,0.157,5040,43629,0.154,877,3517,92633.8,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,542.0,0.04,0.05,2.52,2.69,0.063,-0.931,0.075,5563,28656,0.063,456,1185,44595.3,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,543.0,0.01,0.02,3.31,3.67,0.023,-1.0,0.031,5909,16407,0.0,296,270,18317.9,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,544.0,0.01,0.02,4.49,4.75,0.019,-1.0,0.021,5246,7118,0.0,131,218,11016.6,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,545.0,0.0,0.01,5.36,5.67,0.007,-1.0,0.009,5475,7676,0.0,2892,371,4927.5,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,546.0,0.0,0.01,6.34,6.74,0.006,-1.0,0.007,6969,22552,0.0,7,47,4878.3,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,547.0,0.0,0.01,7.48,7.74,0.005,-1.0,0.005,6459,3489,0.0,1,310,3229.5,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,548.0,0.0,0.01,8.35,8.74,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,549.0,0.0,0.01,9.33,9.74,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,550.0,0.0,0.01,10.27,10.75,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,551.0,0.0,0.01,11.36,11.75,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,552.0,0.0,0.01,12.34,12.75,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,553.0,0.0,0.01,13.31,13.75,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,554.0,0.0,0.01,14.31,14.75,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,555.0,0.0,0.01,15.3,15.75,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,556.0,0.0,0.01,16.21,16.75,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,557.0,0.0,0.01,17.24,17.75,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,558.0,0.0,0.01,18.21,18.75,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,559.0,0.0,0.01,19.22,19.75,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,560.0,0.0,0.01,20.22,20.75,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,561.0,0.0,0.01,21.22,21.75,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,562.0,0.0,0.01,22.2,22.75,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,563.0,0.0,0.01,23.19,23.75,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1024705.5]
["2025-02-19T13:22:05.000000000",539.47,564.0,0.0,0.01,24.2,24.75,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,515.0,24.22,24.67,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,516.0,23.21,23.71,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,517.0,22.2,22.7,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,518.0,21.2,21.7,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,519.0,20.2,20.63,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,520.0,19.23,19.63,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,521.0,18.2,18.7,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,522.0,17.2,17.7,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,523.0,16.2,16.63,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,524.0,15.2,15.67,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,525.0,14.23,14.61,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1913,625.0,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,526.0,13.22,13.67,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,527.0,12.22,12.6,0.0,0.01,0.996,-0.003,0.002,426,46,0.002,6031,4847,1291.4,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,528.0,11.22,11.63,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2274,3325.5000000000005,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,529.0,10.21,10.7,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1947,3073.2000000000003,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,530.0,9.25,9.6,0.01,0.02,0.99,-0.01,0.007,1025,993,0.007,6802,12631,5478.900000000001,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,531.0,8.3,8.72,0.01,0.02,0.989,-0.011,0.008,704,55,0.008,3460,4911,3331.2,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,532.0,7.3,7.68,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15912,12538.5,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,533.0,6.29,6.64,0.03,0.04,0.973,-0.027,0.019,1043,645,0.019,4405,13547,10351.2,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,534.0,5.29,5.62,0.03,0.04,0.969,-0.031,0.024,962,821,0.024,5082,31011,14505.6,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,535.0,4.42,4.64,0.05,0.06,0.951,-0.049,0.037,3353,6841,0.037,5871,45530,34128.8,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,536.0,3.57,3.66,0.07,0.08,0.929,-0.071,0.058,2168,10574,0.058,6417,63480,49793.00000000001,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,537.0,2.63,2.68,0.13,0.14,0.874,-0.126,0.096,2460,53371,0.096,7036,122451,91161.6,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,538.0,1.76,1.8,0.23,0.24,0.774,-0.226,0.155,4709,122336,0.155,3720,105665,130649.5,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,539.0,1.01,1.02,0.47,0.48,0.603,-0.397,0.222,7106,165015,0.22,3300,85098,230353.2,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,540.0,0.45,0.46,0.91,0.92,0.37,-0.63,0.231,7849,133179,0.231,2788,26150,245714.7,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,541.0,0.15,0.16,1.58,1.65,0.169,-0.83,0.157,5040,44218,0.154,877,3522,92633.8,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,542.0,0.05,0.06,2.47,2.64,0.063,-0.931,0.075,5563,28675,0.063,456,1185,44595.3,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,543.0,0.01,0.02,3.32,3.62,0.023,-1.0,0.031,5909,16407,0.0,296,270,18317.9,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,544.0,0.01,0.02,4.41,4.75,0.019,-1.0,0.021,5246,7118,0.0,131,218,11016.6,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,545.0,0.0,0.01,5.36,5.61,0.007,-1.0,0.009,5475,7676,0.0,2892,371,4927.5,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,546.0,0.0,0.01,6.34,6.74,0.006,-1.0,0.007,6969,22552,0.0,7,47,4878.3,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,547.0,0.0,0.01,7.3,7.74,0.005,-1.0,0.005,6459,3489,0.0,1,310,3229.5,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,548.0,0.0,0.01,8.35,8.74,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,549.0,0.0,0.01,9.33,9.74,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,550.0,0.0,0.01,10.18,10.75,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,551.0,0.0,0.01,11.17,11.74,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,552.0,0.0,0.01,12.34,12.75,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,553.0,0.0,0.01,13.31,13.75,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,554.0,0.0,0.01,14.31,14.75,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,555.0,0.0,0.01,15.3,15.75,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,556.0,0.0,0.01,16.19,16.75,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,557.0,0.0,0.01,17.2,17.75,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,558.0,0.0,0.01,18.13,18.75,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,559.0,0.0,0.01,19.19,19.75,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,560.0,0.0,0.01,20.19,20.75,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,561.0,0.0,0.01,21.19,21.75,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,562.0,0.0,0.01,22.16,22.75,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,563.0,0.0,0.01,23.15,23.75,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1024705.5]
["2025-02-19T13:22:18.000000000",539.55,564.0,0.0,0.01,24.15,24.75,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1024705.5]
["2025-02-19T13:22:29.000000000",539.505,515.0,24.23,24.67,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,516.0,23.23,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,517.0,22.22,22.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,518.0,21.2,21.7,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,519.0,20.22,20.63,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,520.0,19.23,19.63,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,521.0,18.21,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,522.0,17.21,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,523.0,16.21,16.63,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,524.0,15.22,15.67,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,525.0,14.27,14.61,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,526.0,13.25,13.67,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,527.0,12.25,12.63,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4847,1206.2,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,528.0,11.26,11.63,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,529.0,10.23,10.7,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1947,2677.2000000000003,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,530.0,9.26,9.61,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12631,4761.400000000001,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,531.0,8.3,8.72,0.01,0.02,1.0,-0.011,0.0,704,55,0.008,3460,4911,2768.0,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,532.0,7.3,7.68,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15912,10728.9,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,533.0,6.29,6.64,0.03,0.04,0.953,-0.027,0.003,1043,645,0.018,4405,13548,8241.9,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,534.0,5.29,5.62,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31021,12458.2,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,535.0,4.42,4.63,0.05,0.06,0.941,-0.048,0.026,3353,6841,0.036,5871,45530,29853.4,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,536.0,3.53,3.63,0.07,0.08,0.924,-0.07,0.048,2168,10574,0.056,6417,63481,46341.600000000006,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,537.0,2.6,2.68,0.13,0.14,0.874,-0.123,0.089,2460,53374,0.092,7036,122462,86625.2,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,538.0,1.73,1.78,0.24,0.25,0.787,-0.212,0.148,4709,122351,0.149,3720,105745,125121.2,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,539.0,0.98,1.0,0.48,0.49,0.621,-0.379,0.212,7106,165472,0.212,3300,85205,220607.2,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,540.0,0.44,0.45,0.93,0.95,0.393,-0.607,0.232,7849,133225,0.232,2788,26173,246778.4,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,541.0,0.15,0.16,1.62,1.69,0.181,-0.819,0.166,5040,44267,0.166,877,3523,98222.2,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,542.0,0.05,0.06,2.46,2.62,0.073,-0.926,0.083,5563,28679,0.083,456,1185,49957.7,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,543.0,0.01,0.02,3.32,3.6,0.023,-0.977,0.032,5909,16407,0.032,296,270,19856.0,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,544.0,0.01,0.02,4.41,4.75,0.02,-0.98,0.022,5246,7118,0.022,131,218,11829.4,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,545.0,0.0,0.01,5.36,5.61,0.007,-0.993,0.009,5475,7676,0.009,2892,371,7530.299999999999,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,546.0,0.0,0.01,6.34,6.74,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,547.0,0.0,0.01,7.3,7.74,0.005,-0.995,0.005,6459,3489,0.005,1,310,3230.0000000000005,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,548.0,0.0,0.01,8.35,8.73,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,549.0,0.0,0.01,9.33,9.73,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,550.0,0.0,0.01,10.18,10.73,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,551.0,0.0,0.01,11.17,11.74,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,552.0,0.0,0.01,12.34,12.75,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,553.0,0.0,0.01,13.31,13.75,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,554.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,555.0,0.0,0.01,15.3,15.75,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,556.0,0.0,0.01,16.19,16.75,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,557.0,0.0,0.01,17.2,17.75,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,558.0,0.0,0.01,18.15,18.75,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,559.0,0.0,0.01,19.19,19.75,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,560.0,0.0,0.01,20.19,20.75,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,561.0,0.0,0.01,21.19,21.75,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,562.0,0.0,0.01,22.16,22.75,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,563.0,0.0,0.01,23.15,23.75,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1005637.0]
["2025-02-19T13:22:29.000000000",539.505,564.0,0.0,0.01,24.15,24.75,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1005637.0]
["2025-02-19T13:22:41.000000000",539.515,515.0,24.23,24.67,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,516.0,23.21,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,517.0,22.22,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,518.0,21.19,21.73,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,519.0,20.23,20.7,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,520.0,19.21,19.73,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,521.0,18.22,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,522.0,17.19,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,523.0,16.23,16.73,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,524.0,15.22,15.67,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,525.0,14.27,14.61,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,526.0,13.25,13.67,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,527.0,12.25,12.63,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4848,1206.2,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,528.0,11.26,11.63,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,529.0,10.23,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1947,2677.2000000000003,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,530.0,9.27,9.61,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12631,4761.400000000001,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,531.0,8.48,8.72,0.01,0.02,1.0,-0.011,0.0,704,55,0.008,3460,4911,2768.0,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,532.0,7.38,7.67,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15912,10728.9,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,533.0,6.29,6.64,0.03,0.04,0.953,-0.027,0.004,1043,645,0.018,4405,13549,8346.199999999999,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,534.0,5.29,5.59,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31021,12458.2,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,535.0,4.42,4.62,0.05,0.06,0.941,-0.048,0.027,3353,6841,0.037,5871,45530,30775.8,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,536.0,3.5,3.65,0.07,0.08,0.923,-0.071,0.049,2168,10574,0.056,6417,63484,46558.40000000001,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,537.0,2.6,2.68,0.13,0.14,0.874,-0.124,0.09,2460,53374,0.094,7036,122463,88278.4,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,538.0,1.74,1.78,0.24,0.25,0.781,-0.218,0.149,4709,122372,0.15,3720,105747,125964.1,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,539.0,0.99,1.0,0.48,0.49,0.615,-0.385,0.213,7106,165563,0.213,3300,85216,221647.8,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,540.0,0.44,0.45,0.92,0.94,0.386,-0.614,0.232,7849,133390,0.232,2788,26269,246778.4,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,541.0,0.15,0.16,1.6,1.67,0.179,-0.821,0.163,5040,44304,0.163,877,3523,96447.1,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,542.0,0.05,0.06,2.46,2.62,0.073,-0.927,0.081,5563,28679,0.081,456,1185,48753.9,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,543.0,0.01,0.02,3.32,3.6,0.023,-0.977,0.032,5909,16407,0.032,296,270,19856.0,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,544.0,0.01,0.02,4.41,4.75,0.019,-0.981,0.022,5246,7118,0.022,131,218,11829.4,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,545.0,0.0,0.01,5.36,5.61,0.007,-0.993,0.009,5475,7676,0.009,2892,371,7530.299999999999,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,546.0,0.0,0.01,6.2,6.74,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,547.0,0.0,0.01,7.3,7.74,0.005,-0.995,0.005,6459,3489,0.005,1,310,3230.0000000000005,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,548.0,0.0,0.01,8.35,8.73,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,549.0,0.0,0.01,9.33,9.73,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,550.0,0.0,0.01,10.18,10.73,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,551.0,0.0,0.01,11.17,11.74,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,552.0,0.0,0.01,12.34,12.75,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,553.0,0.0,0.01,13.31,13.75,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,554.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,555.0,0.0,0.01,15.3,15.75,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,556.0,0.0,0.01,16.15,16.75,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,557.0,0.0,0.01,17.15,17.75,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,558.0,0.0,0.01,18.15,18.75,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,559.0,0.0,0.01,19.15,19.75,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,560.0,0.0,0.01,20.15,20.75,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,561.0,0.0,0.01,21.15,21.75,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,562.0,0.0,0.01,22.15,22.75,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,563.0,0.0,0.01,23.15,23.75,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1007438.3]
["2025-02-19T13:22:41.000000000",539.515,564.0,0.0,0.01,24.15,24.75,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1007438.3]
["2025-02-19T13:22:52.000000000",539.52,515.0,24.24,24.67,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,516.0,23.22,23.71,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,517.0,22.24,22.73,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,518.0,21.2,21.73,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,519.0,20.23,20.7,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,520.0,19.23,19.73,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,521.0,18.24,18.7,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,522.0,17.19,17.7,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,523.0,16.25,16.73,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,524.0,15.24,15.67,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,525.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1913,625.0,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,526.0,13.25,13.67,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,527.0,12.25,12.63,0.0,0.01,0.997,-0.003,0.002,426,46,0.002,6031,4849,1291.4,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,528.0,11.26,11.63,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2274,3325.5000000000005,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,529.0,10.24,10.73,0.01,0.02,0.99,-0.009,0.006,660,100,0.006,4462,1947,3073.2000000000003,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,530.0,9.27,9.61,0.01,0.02,0.99,-0.01,0.007,1025,993,0.007,6802,12631,5478.900000000001,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,531.0,8.48,8.72,0.01,0.02,0.989,-0.011,0.008,704,55,0.008,3460,4911,3331.2,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,532.0,7.38,7.67,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15912,12538.5,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,533.0,6.29,6.64,0.03,0.04,0.973,-0.027,0.018,1043,645,0.018,4405,13550,9806.4,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,534.0,5.29,5.6,0.03,0.04,0.97,-0.03,0.023,962,823,0.023,5082,31021,13901.2,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,535.0,4.52,4.62,0.05,0.06,0.951,-0.049,0.037,3353,6841,0.037,5871,45555,34128.8,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,536.0,3.5,3.65,0.07,0.08,0.929,-0.071,0.056,2168,10574,0.056,6417,63494,48076.00000000001,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,537.0,2.6,2.68,0.13,0.14,0.876,-0.124,0.094,2460,53374,0.094,7036,122464,89262.40000000001,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,538.0,1.73,1.78,0.24,0.25,0.781,-0.219,0.151,4709,122374,0.151,3720,105756,127277.9,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,539.0,0.99,1.01,0.47,0.49,0.615,-0.385,0.217,7106,165616,0.217,3300,85348,225810.2,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,540.0,0.44,0.45,0.92,0.94,0.385,-0.615,0.231,7849,133603,0.231,2788,26272,245714.7,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,541.0,0.15,0.16,1.63,1.67,0.178,-0.821,0.162,5040,44488,0.16,877,3523,95680.0,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,542.0,0.05,0.06,2.46,2.62,0.073,-0.922,0.081,5563,28679,0.071,456,1185,48297.9,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,543.0,0.01,0.02,3.32,3.6,0.023,-1.0,0.032,5909,16407,0.0,296,270,18908.8,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,544.0,0.01,0.02,4.41,4.75,0.019,-1.0,0.022,5246,7118,0.0,131,218,11541.2,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,545.0,0.0,0.01,5.36,5.61,0.007,-1.0,0.009,5475,7676,0.0,2892,371,4927.5,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,546.0,0.0,0.01,6.2,6.74,0.006,-1.0,0.007,6969,22552,0.0,7,47,4878.3,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,547.0,0.0,0.01,7.3,7.74,0.005,-1.0,0.005,6459,3489,0.0,1,310,3229.5,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,548.0,0.0,0.01,8.35,8.73,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,549.0,0.0,0.01,9.33,9.73,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,550.0,0.0,0.01,10.19,10.73,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,551.0,0.0,0.01,11.18,11.74,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,552.0,0.0,0.01,12.34,12.75,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,553.0,0.0,0.01,13.31,13.75,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,554.0,0.0,0.01,14.31,14.75,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,555.0,0.0,0.01,15.3,15.75,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,556.0,0.0,0.01,16.15,16.75,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,557.0,0.0,0.01,17.15,17.75,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,558.0,0.0,0.01,18.15,18.75,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,559.0,0.0,0.01,19.15,19.75,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,560.0,0.0,0.01,20.15,20.75,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,561.0,0.0,0.01,21.15,21.75,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,562.0,0.0,0.01,22.15,22.75,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,563.0,0.0,0.01,23.15,23.75,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1019889.7999999998]
["2025-02-19T13:22:52.000000000",539.52,564.0,0.0,0.01,24.15,24.75,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1019889.7999999998]
["2025-02-19T13:23:06.000000000",539.53,515.0,24.24,24.67,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,516.0,23.24,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,517.0,22.24,22.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,518.0,21.23,21.71,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,519.0,20.25,20.7,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,520.0,19.25,19.73,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,521.0,18.24,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,522.0,17.21,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,523.0,16.25,16.73,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,524.0,15.24,15.67,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,525.0,14.27,14.61,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,526.0,13.25,13.67,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,527.0,12.25,12.63,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4849,1206.2,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,528.0,11.26,11.71,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,529.0,10.24,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1947,2677.2000000000003,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,530.0,9.27,9.61,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12631,4761.400000000001,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,531.0,8.48,8.72,0.01,0.02,1.0,-0.011,0.0,704,55,0.008,3460,4912,2768.0,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,532.0,7.38,7.67,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15912,10728.9,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,533.0,6.3,6.64,0.03,0.04,0.953,-0.027,0.004,1043,645,0.018,4405,13552,8346.199999999999,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,534.0,5.3,5.59,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31021,12458.2,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,535.0,4.55,4.62,0.05,0.06,0.942,-0.048,0.027,3353,6841,0.037,5871,45556,30775.8,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,536.0,3.52,3.68,0.07,0.08,0.924,-0.07,0.049,2168,10576,0.056,6417,63494,46558.40000000001,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,537.0,2.61,2.68,0.13,0.14,0.874,-0.124,0.09,2460,53374,0.093,7036,122473,87574.79999999999,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,538.0,1.75,1.78,0.23,0.24,0.786,-0.214,0.15,4709,122374,0.151,3720,105762,126807.0,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,539.0,0.99,1.0,0.47,0.48,0.618,-0.382,0.215,7106,165671,0.215,3300,85357,223729.0,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,540.0,0.44,0.45,0.92,0.93,0.387,-0.613,0.234,7849,133728,0.234,2788,26327,248905.8,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,541.0,0.15,0.16,1.6,1.66,0.179,-0.821,0.164,5040,44495,0.164,877,3526,97038.8,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,542.0,0.05,0.06,2.46,2.62,0.073,-0.927,0.082,5563,28680,0.082,456,1185,49355.8,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,543.0,0.01,0.02,3.32,3.6,0.023,-0.977,0.032,5909,16407,0.032,296,270,19856.0,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,544.0,0.01,0.02,4.41,4.75,0.019,-0.981,0.022,5246,7120,0.022,131,218,11829.4,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,545.0,0.0,0.01,5.36,5.61,0.007,-0.993,0.009,5475,7680,0.009,2892,371,7530.299999999999,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,546.0,0.0,0.01,6.2,6.74,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,547.0,0.0,0.01,7.3,7.74,0.005,-0.995,0.005,6459,3489,0.005,1,310,3230.0000000000005,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,548.0,0.0,0.01,8.35,8.73,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,549.0,0.0,0.01,9.33,9.73,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,550.0,0.0,0.01,10.19,10.73,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,551.0,0.0,0.01,11.18,11.74,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,552.0,0.0,0.01,12.34,12.75,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,553.0,0.0,0.01,13.31,13.75,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,554.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,555.0,0.0,0.01,15.3,15.75,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,556.0,0.0,0.01,16.15,16.75,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,557.0,0.0,0.01,17.15,17.75,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,558.0,0.0,0.01,18.15,18.75,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,559.0,0.0,0.01,19.15,19.75,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,560.0,0.0,0.01,20.15,20.75,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,561.0,0.0,0.01,21.15,21.75,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,562.0,0.0,0.01,22.15,22.75,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,563.0,0.0,0.01,23.15,23.75,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1012979.8]
["2025-02-19T13:23:06.000000000",539.53,564.0,0.0,0.01,24.15,24.75,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,515.0,24.24,24.67,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,516.0,23.24,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,517.0,22.24,22.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,518.0,21.23,21.71,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,519.0,20.25,20.7,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,520.0,19.25,19.73,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,521.0,18.24,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,522.0,17.23,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,523.0,16.25,16.73,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,524.0,15.24,15.67,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,525.0,14.27,14.61,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,526.0,13.25,13.67,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,527.0,12.25,12.63,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4849,1206.2,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,528.0,11.26,11.71,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,529.0,10.25,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1947,2677.2000000000003,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,530.0,9.27,9.61,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12632,4761.400000000001,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,531.0,8.46,8.72,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4913,2768.0,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,532.0,7.38,7.67,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15912,10728.9,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,533.0,6.32,6.64,0.03,0.04,0.953,-0.027,0.004,1043,645,0.018,4405,13552,8346.199999999999,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,534.0,5.32,5.59,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31031,12458.2,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,535.0,4.5,4.61,0.05,0.06,0.942,-0.048,0.027,3353,6842,0.037,5871,45556,30775.8,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,536.0,3.52,3.68,0.07,0.08,0.924,-0.07,0.049,2168,10576,0.056,6417,63499,46558.40000000001,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,537.0,2.61,2.67,0.13,0.14,0.874,-0.124,0.09,2460,53377,0.093,7036,122504,87574.79999999999,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,538.0,1.74,1.77,0.24,0.25,0.786,-0.214,0.15,4709,122389,0.151,3720,105771,126807.0,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,539.0,0.98,1.0,0.48,0.49,0.618,-0.382,0.215,7106,165776,0.215,3300,85490,223729.0,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,540.0,0.43,0.45,0.92,0.94,0.387,-0.613,0.234,7849,133754,0.234,2788,26328,248905.8,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,541.0,0.15,0.16,1.61,1.68,0.179,-0.821,0.164,5040,44512,0.164,877,3527,97038.8,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,542.0,0.05,0.06,2.46,2.62,0.073,-0.927,0.082,5563,28680,0.082,456,1185,49355.8,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,543.0,0.01,0.02,3.32,3.6,0.023,-0.977,0.032,5909,16408,0.032,296,270,19856.0,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,544.0,0.01,0.02,4.41,4.75,0.019,-0.981,0.022,5246,7120,0.022,131,218,11829.4,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,545.0,0.0,0.01,5.36,5.61,0.007,-0.993,0.009,5475,7680,0.009,2892,371,7530.299999999999,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,546.0,0.0,0.01,6.21,6.74,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,547.0,0.0,0.01,7.3,7.74,0.005,-0.995,0.005,6459,3489,0.005,1,310,3230.0000000000005,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,548.0,0.0,0.01,8.35,8.73,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,549.0,0.0,0.01,9.33,9.73,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,550.0,0.0,0.01,10.2,10.73,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,551.0,0.0,0.01,11.18,11.74,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,552.0,0.0,0.01,12.34,12.75,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,553.0,0.0,0.01,13.31,13.75,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,554.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,555.0,0.0,0.01,15.3,15.75,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,556.0,0.0,0.01,16.15,16.75,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,557.0,0.0,0.01,17.15,17.75,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,558.0,0.0,0.01,18.15,18.75,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,559.0,0.0,0.01,19.15,19.75,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,560.0,0.0,0.01,20.15,20.75,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,561.0,0.0,0.01,21.15,21.75,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,562.0,0.0,0.01,22.15,22.75,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,563.0,0.0,0.01,23.15,23.75,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1012979.8]
["2025-02-19T13:23:21.000000000",539.51,564.0,0.0,0.01,24.15,24.75,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1012979.8]
["2025-02-19T13:23:33.000000000",539.54,515.0,24.24,24.67,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,516.0,23.24,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,517.0,22.24,22.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,518.0,21.23,21.71,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,519.0,20.25,20.7,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,520.0,19.25,19.71,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,521.0,18.24,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,522.0,17.23,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,523.0,16.25,16.71,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,524.0,15.24,15.67,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,525.0,14.27,14.61,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,526.0,13.25,13.71,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,527.0,12.25,12.63,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4850,1206.2,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,528.0,11.26,11.71,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,529.0,10.25,10.71,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1947,2677.2000000000003,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,530.0,9.27,9.61,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12632,4761.400000000001,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,531.0,8.46,8.72,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4914,2768.0,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,532.0,7.38,7.67,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15912,10728.9,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,533.0,6.32,6.64,0.03,0.04,0.953,-0.027,0.004,1043,645,0.018,4405,13555,8346.199999999999,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,534.0,5.33,5.6,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31035,12458.2,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,535.0,4.5,4.6,0.05,0.06,0.942,-0.048,0.027,3353,6842,0.037,5871,45556,30775.8,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,536.0,3.52,3.68,0.07,0.08,0.924,-0.071,0.049,2168,10576,0.056,6417,63499,46558.40000000001,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,537.0,2.61,2.68,0.13,0.14,0.874,-0.124,0.09,2460,53378,0.094,7036,122514,88278.4,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,538.0,1.75,1.78,0.23,0.24,0.781,-0.218,0.15,4709,122394,0.151,3720,105882,126807.0,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,539.0,0.99,1.0,0.47,0.48,0.614,-0.386,0.213,7106,165809,0.214,3300,85536,221977.8,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,540.0,0.44,0.45,0.92,0.93,0.385,-0.615,0.233,7849,133878,0.233,2788,26330,247842.10000000003,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,541.0,0.15,0.16,1.6,1.66,0.179,-0.821,0.163,5040,44520,0.163,877,3530,96447.1,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,542.0,0.05,0.06,2.34,2.62,0.073,-0.927,0.081,5563,28719,0.081,456,1185,48753.9,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,543.0,0.01,0.02,3.32,3.6,0.023,-0.977,0.032,5909,16412,0.032,296,270,19856.0,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,544.0,0.01,0.02,4.41,4.67,0.019,-0.981,0.022,5246,7120,0.022,131,218,11829.4,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,545.0,0.0,0.01,5.36,5.61,0.007,-0.993,0.009,5475,7680,0.009,2892,371,7530.299999999999,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,546.0,0.0,0.01,6.21,6.66,0.006,-0.994,0.007,6969,22552,0.007,7,47,4883.2,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,547.0,0.0,0.01,7.3,7.66,0.005,-0.995,0.005,6459,3489,0.005,1,310,3230.0000000000005,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,548.0,0.0,0.01,8.35,8.66,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,549.0,0.0,0.01,9.33,9.66,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,550.0,0.0,0.01,10.2,10.66,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,551.0,0.0,0.01,11.18,11.66,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,552.0,0.0,0.01,12.34,12.66,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,553.0,0.0,0.01,13.31,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,554.0,0.0,0.01,14.31,14.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,555.0,0.0,0.01,15.3,15.66,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,556.0,0.0,0.01,16.15,16.66,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,557.0,0.0,0.01,17.15,17.66,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,558.0,0.0,0.01,18.15,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,559.0,0.0,0.01,19.15,19.66,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,560.0,0.0,0.01,20.15,20.66,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,561.0,0.0,0.01,21.15,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,562.0,0.0,0.01,22.15,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,563.0,0.0,0.01,23.15,23.66,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1009674.9]
["2025-02-19T13:23:33.000000000",539.54,564.0,0.0,0.01,24.15,24.66,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1009674.9]
["2025-02-19T13:23:49.000000000",539.515,515.0,24.25,24.67,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,516.0,23.25,23.71,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,517.0,22.25,22.71,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,518.0,21.24,21.71,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,519.0,20.26,20.7,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,520.0,19.29,19.71,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,521.0,18.25,18.7,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,522.0,17.25,17.7,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,523.0,16.25,16.71,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,524.0,15.25,15.67,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,525.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1913,625.0,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,526.0,13.25,13.71,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,527.0,12.26,12.63,0.0,0.01,0.997,-0.003,0.002,426,46,0.002,6031,4851,1291.4,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,528.0,11.26,11.71,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2274,3325.5000000000005,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,529.0,10.26,10.71,0.01,0.02,0.991,-0.009,0.006,660,100,0.006,4462,1954,3073.2000000000003,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,530.0,9.27,9.61,0.01,0.02,0.99,-0.01,0.007,1025,993,0.007,6802,12632,5478.900000000001,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,531.0,8.46,8.72,0.01,0.02,0.989,-0.011,0.008,704,56,0.008,3460,4914,3331.2,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,532.0,7.38,7.67,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15912,12538.5,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,533.0,6.32,6.64,0.03,0.04,0.973,-0.027,0.018,1043,645,0.018,4405,13563,9806.4,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,534.0,5.33,5.6,0.03,0.04,0.97,-0.03,0.023,962,823,0.023,5082,31035,13901.2,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,535.0,4.5,4.58,0.05,0.06,0.951,-0.048,0.037,3353,6842,0.037,5871,45556,34128.8,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,536.0,3.52,3.68,0.07,0.08,0.929,-0.071,0.056,2168,10576,0.056,6417,63499,48076.00000000001,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,537.0,2.6,2.68,0.13,0.14,0.876,-0.124,0.094,2460,53378,0.094,7036,122516,89262.40000000001,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,538.0,1.73,1.78,0.24,0.25,0.786,-0.214,0.152,4709,122395,0.152,3720,105914,128120.8,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,539.0,0.98,1.0,0.48,0.49,0.616,-0.384,0.218,7106,165844,0.218,3300,85537,226850.8,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,540.0,0.43,0.45,0.92,0.94,0.385,-0.615,0.231,7849,133918,0.231,2788,26347,245714.7,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,541.0,0.15,0.16,1.6,1.67,0.179,-0.821,0.162,5040,44525,0.161,877,3530,95767.7,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,542.0,0.05,0.06,2.5,2.62,0.073,-0.923,0.081,5563,28720,0.072,456,1185,48343.5,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,543.0,0.01,0.02,3.32,3.6,0.023,-1.0,0.032,5909,16412,0.0,296,270,18908.8,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,544.0,0.01,0.02,4.41,4.67,0.019,-1.0,0.022,5246,7120,0.0,131,218,11541.2,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,545.0,0.0,0.01,5.36,5.61,0.007,-1.0,0.009,5475,7680,0.0,2892,371,4927.5,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,546.0,0.0,0.01,6.21,6.7,0.006,-1.0,0.007,6969,22553,0.0,7,47,4878.3,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,547.0,0.0,0.01,7.3,7.66,0.005,-1.0,0.005,6459,3489,0.0,1,310,3229.5,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,548.0,0.0,0.01,8.35,8.7,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,549.0,0.0,0.01,9.33,9.66,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,550.0,0.0,0.01,10.21,10.66,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,551.0,0.0,0.01,11.18,11.66,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,552.0,0.0,0.01,12.34,12.66,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,553.0,0.0,0.01,13.31,13.66,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,554.0,0.0,0.01,14.31,14.66,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,555.0,0.0,0.01,15.3,15.66,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,556.0,0.0,0.01,16.17,16.66,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,557.0,0.0,0.01,17.17,17.66,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,558.0,0.0,0.01,18.17,18.66,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,559.0,0.0,0.01,19.17,19.66,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,560.0,0.0,0.01,20.17,20.66,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,561.0,0.0,0.01,21.17,21.66,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,562.0,0.0,0.01,22.17,22.66,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,563.0,0.0,0.01,23.17,23.66,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1021906.5999999996]
["2025-02-19T13:23:49.000000000",539.515,564.0,0.0,0.01,24.17,24.66,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1021906.5999999996]
["2025-02-19T13:24:01.000000000",539.525,515.0,24.25,24.67,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,516.0,23.23,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,517.0,22.18,22.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,518.0,21.24,21.71,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,519.0,20.17,20.71,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,520.0,19.25,19.71,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,521.0,18.25,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,522.0,17.25,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,523.0,16.2,16.71,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,524.0,15.25,15.69,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,525.0,14.27,14.61,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,526.0,13.25,13.71,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,527.0,12.26,12.63,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4851,1206.2,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,528.0,11.26,11.71,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,529.0,10.26,10.71,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1954,2677.2000000000003,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,530.0,9.27,9.61,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12632,4761.400000000001,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,531.0,8.3,8.72,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4914,2768.0,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,532.0,7.38,7.67,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15912,10728.9,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,533.0,6.42,6.64,0.03,0.04,0.953,-0.027,0.004,1043,645,0.018,4405,13563,8346.199999999999,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,534.0,5.33,5.6,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31035,12458.2,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,535.0,4.5,4.58,0.05,0.06,0.941,-0.048,0.027,3353,6842,0.037,5871,45561,30775.8,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,536.0,3.52,3.68,0.07,0.08,0.924,-0.071,0.049,2168,10576,0.056,6417,63514,46558.40000000001,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,537.0,2.6,2.68,0.13,0.14,0.874,-0.124,0.09,2460,53378,0.094,7036,122516,88278.4,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,538.0,1.73,1.78,0.24,0.25,0.781,-0.218,0.15,4709,122398,0.151,3720,105921,126807.0,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,539.0,0.99,1.0,0.48,0.49,0.614,-0.386,0.214,7106,165848,0.214,3300,86547,222688.4,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,540.0,0.44,0.45,0.92,0.94,0.384,-0.616,0.233,7849,133947,0.233,2788,26369,247842.10000000003,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,541.0,0.15,0.16,1.6,1.68,0.179,-0.821,0.162,5040,44536,0.162,877,3530,95855.4,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,542.0,0.05,0.06,2.5,2.62,0.073,-0.927,0.081,5563,28721,0.081,456,1185,48753.9,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,543.0,0.01,0.02,3.32,3.6,0.023,-0.977,0.032,5909,16412,0.032,296,270,19856.0,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,544.0,0.01,0.02,4.41,4.67,0.019,-0.981,0.022,5246,7120,0.022,131,218,11829.4,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,545.0,0.0,0.01,5.36,5.61,0.007,-0.993,0.009,5475,7680,0.009,2892,371,7530.299999999999,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,546.0,0.0,0.01,6.21,6.7,0.006,-0.994,0.007,6969,22553,0.007,7,47,4883.2,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,547.0,0.0,0.01,7.3,7.66,0.005,-0.995,0.005,6459,3489,0.005,1,310,3230.0000000000005,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,548.0,0.0,0.01,8.35,8.7,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,549.0,0.0,0.01,9.33,9.66,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,550.0,0.0,0.01,10.21,10.66,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,551.0,0.0,0.01,11.18,11.66,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,552.0,0.0,0.01,12.34,12.66,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,553.0,0.0,0.01,13.31,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,554.0,0.0,0.01,14.31,14.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,555.0,0.0,0.01,15.3,15.66,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,556.0,0.0,0.01,16.14,16.7,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,557.0,0.0,0.01,17.14,17.7,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,558.0,0.0,0.01,18.14,18.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,559.0,0.0,0.01,19.17,19.66,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,560.0,0.0,0.01,20.17,20.7,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,561.0,0.0,0.01,21.14,21.7,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,562.0,0.0,0.01,22.17,22.7,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,563.0,0.0,0.01,23.14,23.66,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1009793.8]
["2025-02-19T13:24:01.000000000",539.525,564.0,0.0,0.01,24.17,24.7,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1009793.8]
["2025-02-19T13:24:12.000000000",539.56,515.0,24.25,24.67,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,516.0,23.24,23.71,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,517.0,22.21,22.71,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,518.0,21.26,21.71,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,519.0,20.21,20.71,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,520.0,19.25,19.71,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,521.0,18.26,18.7,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,522.0,17.26,17.7,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,523.0,16.24,16.71,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,524.0,15.25,15.69,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,525.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1913,625.0,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,526.0,13.26,13.71,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,527.0,12.27,12.63,0.0,0.01,0.997,-0.003,0.002,426,46,0.002,6031,4852,1291.4,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,528.0,11.26,11.71,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2274,3325.5000000000005,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,529.0,10.27,10.71,0.01,0.02,0.99,-0.009,0.006,660,100,0.006,4462,1954,3073.2000000000003,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,530.0,9.28,9.61,0.01,0.02,0.99,-0.01,0.007,1025,993,0.007,6802,12632,5478.900000000001,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,531.0,8.3,8.72,0.01,0.02,0.989,-0.011,0.008,704,56,0.008,3460,4914,3331.2,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,532.0,7.38,7.67,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15912,12538.5,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,533.0,6.46,6.64,0.03,0.04,0.973,-0.027,0.018,1043,645,0.018,4405,13564,9806.4,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,534.0,5.33,5.63,0.03,0.04,0.97,-0.03,0.023,962,823,0.023,5082,31035,13901.2,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,535.0,4.56,4.62,0.05,0.06,0.951,-0.049,0.037,3353,6853,0.037,5871,45585,34128.8,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,536.0,3.57,3.68,0.07,0.08,0.929,-0.071,0.056,2168,10576,0.056,6417,63514,48076.00000000001,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,537.0,2.65,2.7,0.13,0.14,0.876,-0.124,0.094,2460,53383,0.094,7036,122516,89262.40000000001,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,538.0,1.77,1.8,0.24,0.25,0.781,-0.219,0.151,4709,122413,0.151,3720,105921,127277.9,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,539.0,1.02,1.04,0.47,0.48,0.613,-0.387,0.214,7106,165867,0.214,3300,86618,222688.4,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,540.0,0.46,0.47,0.9,0.91,0.385,-0.615,0.231,7849,134017,0.231,2788,26510,245714.7,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,541.0,0.15,0.16,1.6,1.64,0.178,-0.821,0.162,5040,44536,0.16,877,3536,95680.0,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,542.0,0.05,0.06,2.46,2.54,0.073,-0.922,0.081,5563,28722,0.071,456,1186,48297.9,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,543.0,0.01,0.02,3.32,3.52,0.023,-1.0,0.032,5909,16412,0.0,296,270,18908.8,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,544.0,0.01,0.02,4.41,4.67,0.019,-1.0,0.022,5246,7120,0.0,131,218,11541.2,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,545.0,0.0,0.01,5.36,5.61,0.007,-1.0,0.009,5475,7681,0.0,2892,371,4927.5,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,546.0,0.0,0.01,6.15,6.7,0.006,-1.0,0.007,6969,22553,0.0,7,47,4878.3,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,547.0,0.0,0.01,7.3,7.66,0.005,-1.0,0.005,6459,3489,0.0,1,310,3229.5,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,548.0,0.0,0.01,8.35,8.7,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,549.0,0.0,0.01,9.33,9.66,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,550.0,0.0,0.01,10.21,10.66,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,551.0,0.0,0.01,11.18,11.66,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,552.0,0.0,0.01,12.2,12.66,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,553.0,0.0,0.01,13.31,13.66,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,554.0,0.0,0.01,14.31,14.66,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,555.0,0.0,0.01,15.3,15.66,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,556.0,0.0,0.01,16.14,16.7,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,557.0,0.0,0.01,17.14,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,558.0,0.0,0.01,18.14,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,559.0,0.0,0.01,19.17,19.66,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,560.0,0.0,0.01,20.17,20.7,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,561.0,0.0,0.01,21.14,21.7,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,562.0,0.0,0.01,22.17,22.7,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,563.0,0.0,0.01,23.14,23.66,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1016768.0]
["2025-02-19T13:24:12.000000000",539.56,564.0,0.0,0.01,24.17,24.7,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1016768.0]
["2025-02-19T13:24:23.000000000",539.515,515.0,24.27,24.67,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,516.0,23.26,23.74,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,517.0,22.21,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,518.0,21.21,21.71,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,519.0,20.2,20.74,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,520.0,19.29,19.74,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,521.0,18.27,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,522.0,17.27,17.74,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,523.0,16.2,16.74,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,524.0,15.26,15.69,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,525.0,14.27,14.61,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,526.0,13.27,13.74,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,527.0,12.24,12.71,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4852,1206.2,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,528.0,11.27,11.73,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,529.0,10.21,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1954,2677.2000000000003,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,530.0,9.29,9.74,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12632,4761.400000000001,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,531.0,8.3,8.72,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4914,2768.0,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,532.0,7.38,7.67,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15913,10728.9,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,533.0,6.46,6.64,0.03,0.04,0.953,-0.027,0.004,1043,645,0.018,4405,13564,8346.199999999999,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,534.0,5.33,5.62,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31035,12458.2,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,535.0,4.37,4.62,0.05,0.06,0.942,-0.048,0.027,3353,6853,0.037,5871,45586,30775.8,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,536.0,3.55,3.76,0.07,0.08,0.924,-0.07,0.049,2168,10576,0.056,6417,63514,46558.40000000001,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,537.0,2.6,2.69,0.13,0.14,0.874,-0.124,0.09,2460,53383,0.093,7036,122518,87574.79999999999,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,538.0,1.74,1.78,0.24,0.25,0.782,-0.218,0.149,4709,122417,0.15,3720,105923,125964.1,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,539.0,0.99,1.01,0.48,0.49,0.616,-0.384,0.212,7106,165978,0.212,3300,86701,220607.2,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,540.0,0.44,0.45,0.92,0.94,0.387,-0.613,0.233,7849,134058,0.233,2788,26534,247842.10000000003,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,541.0,0.15,0.16,1.61,1.67,0.179,-0.821,0.163,5040,44543,0.163,877,3536,96447.1,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,542.0,0.05,0.06,2.46,2.66,0.073,-0.927,0.082,5563,28723,0.082,456,1186,49355.8,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,543.0,0.01,0.02,3.32,3.64,0.023,-0.977,0.032,5909,16412,0.032,296,270,19856.0,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,544.0,0.01,0.02,4.41,4.64,0.019,-0.981,0.022,5246,7120,0.022,131,218,11829.4,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,545.0,0.0,0.01,5.36,5.57,0.007,-0.993,0.009,5475,7681,0.009,2892,371,7530.299999999999,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,546.0,0.0,0.01,6.18,6.68,0.006,-0.994,0.007,6969,22553,0.007,7,47,4883.2,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,547.0,0.0,0.01,7.3,7.64,0.005,-0.995,0.005,6459,3489,0.005,1,310,3230.0000000000005,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,548.0,0.0,0.01,8.35,8.68,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,549.0,0.0,0.01,9.2,9.68,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,550.0,0.0,0.01,10.18,10.68,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,551.0,0.0,0.01,11.17,11.68,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,552.0,0.0,0.01,12.16,12.68,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,553.0,0.0,0.01,13.17,13.68,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,554.0,0.0,0.01,14.17,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,555.0,0.0,0.01,15.17,15.68,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,556.0,0.0,0.01,16.15,16.68,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,557.0,0.0,0.01,17.15,17.68,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,558.0,0.0,0.01,18.16,18.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,559.0,0.0,0.01,19.16,19.68,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,560.0,0.0,0.01,20.16,20.68,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,561.0,0.0,0.01,21.16,21.68,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,562.0,0.0,0.01,22.16,22.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,563.0,0.0,0.01,23.16,23.68,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1007359.7]
["2025-02-19T13:24:23.000000000",539.515,564.0,0.0,0.01,24.16,24.68,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,515.0,24.27,24.67,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,516.0,23.26,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,517.0,22.21,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,518.0,21.21,21.71,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,519.0,20.2,20.73,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,520.0,19.25,19.73,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,521.0,18.27,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,522.0,17.27,17.74,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,523.0,16.21,16.73,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,524.0,15.26,15.69,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,525.0,14.27,14.61,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,526.0,13.27,13.73,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,527.0,12.24,12.71,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4852,1206.2,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,528.0,11.27,11.73,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,529.0,10.22,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,1954,2677.2000000000003,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,530.0,9.29,9.74,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12632,4761.400000000001,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,531.0,8.3,8.72,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4914,2768.0,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,532.0,7.38,7.65,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15913,10728.9,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,533.0,6.42,6.62,0.03,0.04,0.953,-0.027,0.004,1043,645,0.018,4405,13564,8346.199999999999,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,534.0,5.33,5.59,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31035,12458.2,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,535.0,4.37,4.62,0.05,0.06,0.942,-0.048,0.027,3353,6853,0.037,5871,45587,30775.8,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,536.0,3.38,3.68,0.07,0.08,0.924,-0.07,0.049,2168,10576,0.056,6417,63535,46558.40000000001,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,537.0,2.53,2.62,0.13,0.14,0.874,-0.124,0.09,2460,53383,0.093,7036,122558,87574.79999999999,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,538.0,1.68,1.71,0.25,0.26,0.782,-0.218,0.149,4709,122424,0.15,3720,105930,125964.1,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,539.0,0.94,0.96,0.51,0.52,0.616,-0.384,0.212,7106,166117,0.212,3300,86778,220607.2,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,540.0,0.41,0.42,0.97,0.99,0.387,-0.613,0.233,7849,134135,0.233,2788,26563,247842.10000000003,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,541.0,0.14,0.15,1.66,1.74,0.179,-0.821,0.163,5040,44578,0.163,877,3536,96447.1,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,542.0,0.05,0.06,2.46,2.66,0.073,-0.927,0.082,5563,28723,0.082,456,1186,49355.8,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,543.0,0.01,0.02,3.32,3.64,0.023,-0.977,0.032,5909,16412,0.032,296,270,19856.0,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,544.0,0.01,0.02,4.41,4.64,0.019,-0.981,0.022,5246,7120,0.022,131,218,11829.4,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,545.0,0.0,0.01,5.37,5.72,0.007,-0.993,0.009,5475,7681,0.009,2892,371,7530.299999999999,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,546.0,0.0,0.01,6.22,6.75,0.006,-0.994,0.007,6969,22553,0.007,7,47,4883.2,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,547.0,0.0,0.01,7.3,7.64,0.005,-0.995,0.005,6459,3489,0.005,1,310,3230.0000000000005,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,548.0,0.0,0.01,8.35,8.68,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,549.0,0.0,0.01,9.27,9.72,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,550.0,0.0,0.01,10.25,10.73,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,551.0,0.0,0.01,11.25,11.68,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,552.0,0.0,0.01,12.21,12.68,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,553.0,0.0,0.01,13.21,13.73,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,554.0,0.0,0.01,14.21,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,555.0,0.0,0.01,15.21,15.73,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,556.0,0.0,0.01,16.21,16.72,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,557.0,0.0,0.01,17.21,17.72,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,558.0,0.0,0.01,18.21,18.76,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,559.0,0.0,0.01,19.21,19.72,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,560.0,0.0,0.01,20.21,20.72,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,561.0,0.0,0.01,21.21,21.72,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,562.0,0.0,0.01,22.23,22.72,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,563.0,0.0,0.01,23.21,23.72,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1007359.7]
["2025-02-19T13:24:35.000000000",539.44,564.0,0.0,0.01,24.23,24.72,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1007359.7]
["2025-02-19T13:24:47.000000000",539.415,515.0,24.27,24.67,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,516.0,23.26,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,517.0,22.21,22.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,518.0,21.21,21.7,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,519.0,20.2,20.71,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,520.0,19.25,19.73,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,521.0,18.27,18.7,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,522.0,17.27,17.71,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,523.0,16.21,16.73,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,524.0,15.26,15.69,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,525.0,14.27,14.61,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,526.0,13.27,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,527.0,12.24,12.71,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4853,1206.2,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,528.0,11.27,11.73,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2274,3023.5,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,529.0,10.22,10.73,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,1954,2677.2000000000003,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,530.0,9.29,9.63,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12632,4761.400000000001,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,531.0,8.3,8.71,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4915,2768.0,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,532.0,7.38,7.65,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15913,10728.9,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,533.0,6.4,6.62,0.03,0.04,0.953,-0.027,0.004,1043,645,0.019,4405,13564,8786.699999999999,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,534.0,5.33,5.59,0.03,0.04,0.952,-0.031,0.009,962,823,0.024,5082,31108,13062.6,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,535.0,4.37,4.62,0.05,0.06,0.941,-0.049,0.028,3353,6853,0.038,5871,45587,31698.2,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,536.0,3.38,3.67,0.07,0.08,0.923,-0.071,0.051,2168,10576,0.058,6417,63537,48275.4,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,537.0,2.52,2.6,0.13,0.14,0.872,-0.126,0.093,2460,53383,0.097,7036,122569,91127.2,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,538.0,1.65,1.69,0.25,0.26,0.773,-0.227,0.155,4709,122424,0.155,3720,105951,130649.5,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,539.0,0.93,0.94,0.51,0.52,0.6,-0.4,0.216,7106,166236,0.217,3300,86878,225099.6,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,540.0,0.4,0.41,0.98,0.99,0.369,-0.631,0.23,7849,134188,0.23,2788,26573,244651.00000000003,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,541.0,0.13,0.14,1.68,1.75,0.169,-0.831,0.156,5040,44594,0.156,877,3536,92305.2,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,542.0,0.05,0.06,2.46,2.68,0.072,-0.928,0.079,5563,28723,0.079,456,1186,47550.100000000006,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,543.0,0.01,0.02,3.33,3.66,0.023,-0.977,0.031,5909,16413,0.031,296,270,19235.5,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,544.0,0.01,0.02,4.41,4.65,0.019,-0.981,0.021,5246,7120,0.021,131,218,11291.7,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,545.0,0.0,0.01,5.37,5.72,0.007,-0.993,0.009,5475,7681,0.009,2892,371,7530.299999999999,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,546.0,0.0,0.01,6.26,6.75,0.006,-0.994,0.007,6969,22553,0.007,7,47,4883.2,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,547.0,0.0,0.01,7.51,7.65,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,548.0,0.0,0.01,8.35,8.88,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,549.0,0.0,0.01,9.28,9.72,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,550.0,0.0,0.01,10.28,10.73,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,551.0,0.0,0.01,11.27,11.68,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,552.0,0.0,0.01,12.24,12.68,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,553.0,0.0,0.01,13.24,13.73,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,554.0,0.0,0.01,14.24,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,555.0,0.0,0.01,15.24,15.73,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,556.0,0.0,0.01,16.24,16.72,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,557.0,0.0,0.01,17.24,17.72,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,558.0,0.0,0.01,18.24,18.76,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,559.0,0.0,0.01,19.24,19.72,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,560.0,0.0,0.01,20.24,20.72,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,561.0,0.0,0.01,21.24,21.72,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,562.0,0.0,0.01,22.26,22.72,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,563.0,0.0,0.01,23.25,23.72,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1013477.2999999998]
["2025-02-19T13:24:47.000000000",539.415,564.0,0.0,0.01,24.26,24.72,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1013477.2999999998]
["2025-02-19T13:24:58.000000000",539.445,515.0,24.27,24.67,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,516.0,23.26,23.7,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,517.0,22.21,22.72,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,518.0,21.21,21.7,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,519.0,20.2,20.71,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,520.0,19.25,19.71,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,521.0,18.27,18.7,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,522.0,17.27,17.71,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,523.0,16.21,16.71,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,524.0,15.26,15.69,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,525.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1913,625.0,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,526.0,13.27,13.72,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,527.0,12.24,12.71,0.0,0.01,0.996,-0.003,0.002,426,46,0.002,6031,4853,1291.4,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,528.0,11.27,11.73,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2274,3325.5000000000005,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,529.0,10.22,10.73,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,1954,3073.2000000000003,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,530.0,9.29,9.63,0.01,0.02,0.99,-0.01,0.007,1025,993,0.007,6802,12632,5478.900000000001,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,531.0,8.3,8.71,0.01,0.02,0.989,-0.011,0.008,704,56,0.008,3460,4916,3331.2,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,532.0,7.38,7.65,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15913,12538.5,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,533.0,6.39,6.62,0.03,0.04,0.973,-0.027,0.019,1043,645,0.019,4405,13565,10351.2,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,534.0,5.33,5.59,0.03,0.04,0.969,-0.031,0.024,962,823,0.024,5082,31111,14505.6,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,535.0,4.37,4.62,0.05,0.06,0.951,-0.049,0.038,3353,6853,0.038,5871,45587,35051.2,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,536.0,3.38,3.67,0.07,0.08,0.928,-0.072,0.058,2168,10576,0.058,6417,63548,49793.00000000001,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,537.0,2.53,2.62,0.13,0.14,0.874,-0.126,0.097,2460,53383,0.097,7036,122582,92111.2,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,538.0,1.67,1.71,0.25,0.26,0.773,-0.227,0.156,4709,122531,0.156,3720,105954,131492.4,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,539.0,0.93,0.94,0.5,0.51,0.601,-0.399,0.222,7106,166299,0.222,3300,86947,231013.2,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,540.0,0.4,0.42,0.97,0.98,0.368,-0.632,0.229,7849,134284,0.229,2788,26590,243587.3,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,541.0,0.13,0.14,1.68,1.74,0.169,-0.831,0.156,5040,44618,0.153,877,3536,92042.1,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,542.0,0.05,0.06,2.46,2.68,0.072,-0.923,0.078,5563,28723,0.069,456,1186,46537.8,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,543.0,0.02,0.03,3.33,3.66,0.033,-0.952,0.038,5909,16719,0.017,296,270,22957.4,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,544.0,0.01,0.02,4.41,4.65,0.019,-1.0,0.021,5246,7120,0.0,131,218,11016.6,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,545.0,0.0,0.01,5.37,5.72,0.007,-1.0,0.009,5475,7682,0.0,2892,371,4927.5,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,546.0,0.0,0.01,6.27,6.88,0.006,-1.0,0.007,6969,22553,0.0,7,47,4878.3,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,547.0,0.0,0.01,7.5,7.65,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,548.0,0.0,0.01,8.35,8.86,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,549.0,0.0,0.01,9.29,9.72,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,550.0,0.0,0.01,10.29,10.73,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,551.0,0.0,0.01,11.27,11.84,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,552.0,0.0,0.01,12.27,12.68,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,553.0,0.0,0.01,13.25,13.73,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,554.0,0.0,0.01,14.24,14.76,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,555.0,0.0,0.01,15.24,15.73,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,556.0,0.0,0.01,16.24,16.72,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,557.0,0.0,0.01,17.24,17.72,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,558.0,0.0,0.01,18.24,18.76,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,559.0,0.0,0.01,19.24,19.72,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,560.0,0.0,0.01,20.24,20.72,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,561.0,0.0,0.01,21.24,21.72,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,562.0,0.0,0.01,22.26,22.72,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,563.0,0.0,0.01,23.25,23.72,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1031943.3]
["2025-02-19T13:24:58.000000000",539.445,564.0,0.0,0.01,24.26,24.72,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1031943.3]
["2025-02-19T13:25:10.000000000",539.505,515.0,24.27,24.67,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,516.0,23.26,23.73,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,517.0,22.17,22.73,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,518.0,21.22,21.7,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,519.0,20.16,20.73,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,520.0,19.16,19.71,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,521.0,18.27,18.7,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,522.0,17.18,17.72,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,523.0,16.21,16.71,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,524.0,15.17,15.82,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,525.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1913,625.0,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,526.0,13.27,13.72,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,527.0,12.24,12.7,0.0,0.01,0.996,-0.003,0.002,426,46,0.002,6031,4853,1291.4,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,528.0,11.27,11.82,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2274,3325.5000000000005,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,529.0,10.18,10.81,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2154,3073.2000000000003,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,530.0,9.29,9.63,0.01,0.02,0.99,-0.01,0.007,1025,993,0.007,6802,12632,5478.900000000001,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,531.0,8.3,8.71,0.01,0.02,0.989,-0.011,0.008,704,56,0.008,3460,4916,3331.2,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,532.0,7.38,7.65,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15913,12538.5,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,533.0,6.42,6.62,0.03,0.04,0.973,-0.027,0.018,1043,645,0.018,4405,13565,9806.4,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,534.0,5.33,5.79,0.03,0.04,0.969,-0.031,0.024,962,823,0.024,5082,31111,14505.6,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,535.0,4.41,4.58,0.05,0.06,0.951,-0.049,0.037,3353,6853,0.037,5871,45587,34128.8,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,536.0,3.45,3.67,0.07,0.08,0.929,-0.071,0.057,2168,10576,0.057,6417,63548,48934.5,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,537.0,2.6,2.65,0.13,0.14,0.874,-0.126,0.096,2460,53383,0.096,7036,122589,91161.6,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,538.0,1.72,1.77,0.24,0.25,0.774,-0.226,0.154,4709,122538,0.154,3720,106073,129806.6,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,539.0,0.98,1.0,0.48,0.49,0.604,-0.396,0.219,7106,166344,0.219,3300,87187,227891.4,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,540.0,0.43,0.44,0.93,0.94,0.373,-0.627,0.229,7849,134338,0.229,2788,26749,243587.3,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,541.0,0.14,0.15,1.6,1.68,0.17,-0.829,0.158,5040,44620,0.155,877,3537,93225.5,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,542.0,0.05,0.06,2.46,2.66,0.072,-0.923,0.079,5563,28723,0.07,456,1186,47139.7,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,543.0,0.02,0.03,3.35,3.64,0.033,-0.951,0.039,5909,16719,0.018,296,275,23577.9,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,544.0,0.01,0.02,4.41,4.65,0.019,-1.0,0.021,5246,7120,0.0,131,218,11016.6,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,545.0,0.0,0.01,5.37,5.62,0.007,-1.0,0.009,5475,7682,0.0,2892,371,4927.5,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,546.0,0.0,0.01,6.27,6.82,0.006,-1.0,0.007,6969,22553,0.0,7,47,4878.3,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,547.0,0.0,0.01,7.4,7.65,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,548.0,0.0,0.01,8.35,8.82,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,549.0,0.0,0.01,9.29,9.72,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,550.0,0.0,0.01,10.29,10.73,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,551.0,0.0,0.01,11.27,11.83,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,552.0,0.0,0.01,12.28,12.82,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,553.0,0.0,0.01,13.27,13.73,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,554.0,0.0,0.01,14.24,14.76,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,555.0,0.0,0.01,15.24,15.73,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,556.0,0.0,0.01,16.21,16.76,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,557.0,0.0,0.01,17.21,17.76,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,558.0,0.0,0.01,18.24,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,559.0,0.0,0.01,19.24,19.76,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,560.0,0.0,0.01,20.22,20.82,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,561.0,0.0,0.01,21.24,21.76,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,562.0,0.0,0.01,22.23,22.76,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,563.0,0.0,0.01,23.25,23.76,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1026266.1999999998]
["2025-02-19T13:25:10.000000000",539.505,564.0,0.0,0.01,24.23,24.76,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1026266.1999999998]
["2025-02-19T13:25:21.000000000",539.54,515.0,24.27,24.67,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,516.0,23.27,23.73,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,517.0,22.21,22.73,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,518.0,21.26,21.7,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,519.0,20.23,20.73,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,520.0,19.2,19.71,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,521.0,18.27,18.7,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,522.0,17.21,17.72,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,523.0,16.25,16.71,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,524.0,15.21,15.81,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,525.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1913,625.0,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,526.0,13.27,13.72,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,527.0,12.27,12.7,0.0,0.01,0.996,-0.003,0.002,426,46,0.002,6031,4853,1291.4,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,528.0,11.27,11.8,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2274,3325.5000000000005,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,529.0,10.22,10.8,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2154,3073.2000000000003,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,530.0,9.29,9.63,0.01,0.02,0.99,-0.01,0.007,1025,993,0.007,6802,12632,5478.900000000001,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,531.0,8.3,8.71,0.01,0.02,0.989,-0.011,0.008,704,56,0.008,3460,4916,3331.2,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,532.0,7.4,7.65,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15913,12538.5,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,533.0,6.45,6.62,0.03,0.04,0.973,-0.027,0.018,1043,645,0.018,4405,13565,9806.4,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,534.0,5.35,5.6,0.03,0.04,0.969,-0.031,0.024,962,823,0.024,5082,31111,14505.6,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,535.0,4.53,4.62,0.05,0.06,0.951,-0.049,0.037,3353,6856,0.037,5871,45587,34128.8,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,536.0,3.53,3.67,0.07,0.08,0.929,-0.071,0.057,2168,10576,0.057,6417,63633,48934.5,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,537.0,2.61,2.71,0.13,0.14,0.874,-0.123,0.096,2460,53385,0.092,7036,122603,88347.2,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,538.0,1.75,1.79,0.24,0.25,0.774,-0.217,0.154,4709,122544,0.148,3720,106080,127574.6,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,539.0,1.0,1.02,0.47,0.48,0.604,-0.38,0.219,7106,166498,0.212,3300,87215,225581.4,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,540.0,0.44,0.45,0.9,0.93,0.373,-0.627,0.229,7849,134376,0.229,2788,26765,243587.3,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,541.0,0.15,0.16,1.6,1.66,0.17,-0.829,0.158,5040,44659,0.155,877,3537,93225.5,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,542.0,0.05,0.06,2.46,2.62,0.072,-0.923,0.079,5563,28727,0.07,456,1186,47139.7,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,543.0,0.02,0.03,3.35,3.6,0.033,-0.951,0.039,5909,16722,0.018,296,275,23577.9,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,544.0,0.01,0.02,4.41,4.65,0.019,-1.0,0.021,5246,7120,0.0,131,218,11016.6,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,545.0,0.0,0.01,5.37,5.57,0.007,-1.0,0.009,5475,7682,0.0,2892,371,4927.5,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,546.0,0.0,0.01,6.27,6.78,0.006,-1.0,0.007,6969,22553,0.0,7,47,4878.3,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,547.0,0.0,0.01,7.4,7.65,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,548.0,0.0,0.01,8.41,8.77,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,549.0,0.0,0.01,9.29,9.72,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,550.0,0.0,0.01,10.29,10.73,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,551.0,0.0,0.01,11.27,11.79,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,552.0,0.0,0.01,12.28,12.77,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,553.0,0.0,0.01,13.27,13.73,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,554.0,0.0,0.01,14.24,14.74,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,555.0,0.0,0.01,15.24,15.73,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,556.0,0.0,0.01,16.21,16.76,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,557.0,0.0,0.01,17.21,17.76,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,558.0,0.0,0.01,18.24,18.79,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,559.0,0.0,0.01,19.24,19.76,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,560.0,0.0,0.01,20.22,20.79,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,561.0,0.0,0.01,21.24,21.76,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,562.0,0.0,0.01,22.23,22.76,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,563.0,0.0,0.01,23.25,23.76,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1018909.8]
["2025-02-19T13:25:21.000000000",539.54,564.0,0.0,0.01,24.23,24.76,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1018909.8]
["2025-02-19T13:25:33.000000000",539.555,515.0,24.29,24.67,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,516.0,23.24,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,517.0,22.26,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,518.0,21.23,21.71,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,519.0,20.25,20.73,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,520.0,19.24,19.84,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,521.0,18.28,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,522.0,17.25,17.73,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,523.0,16.25,16.73,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,524.0,15.25,15.81,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,525.0,14.27,14.8,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,526.0,13.27,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,527.0,12.27,12.7,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4854,1206.2,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,528.0,11.27,11.8,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,529.0,10.27,10.8,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2154,2677.2000000000003,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,530.0,9.31,9.83,0.01,0.02,1.0,-0.01,0.0,1025,993,0.007,6802,12633,4761.400000000001,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,531.0,8.34,8.71,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4917,2768.0,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,532.0,7.4,7.65,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15913,10728.9,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,533.0,6.48,6.81,0.03,0.04,0.954,-0.027,0.004,1043,645,0.018,4405,13565,8346.199999999999,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,534.0,5.35,5.69,0.03,0.04,0.953,-0.03,0.008,962,823,0.023,5082,31111,12458.2,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,535.0,4.55,4.7,0.05,0.06,0.943,-0.048,0.027,3353,6868,0.036,5871,45588,30188.7,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,536.0,3.57,3.77,0.07,0.08,0.925,-0.07,0.049,2168,10576,0.056,6417,63633,46558.40000000001,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,537.0,2.64,2.71,0.12,0.13,0.875,-0.123,0.09,2460,53485,0.092,7036,122632,86871.2,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,538.0,1.76,1.81,0.24,0.25,0.783,-0.217,0.148,4709,122593,0.148,3720,106195,124749.2,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,539.0,1.02,1.04,0.47,0.48,0.62,-0.38,0.212,7106,166627,0.212,3300,87417,220607.2,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,540.0,0.45,0.46,0.9,0.92,0.39,-0.61,0.237,7849,134422,0.237,2788,26795,252096.9,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,541.0,0.15,0.16,1.58,1.64,0.18,-0.82,0.165,5040,44903,0.165,877,3542,97630.5,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,542.0,0.05,0.06,2.41,2.6,0.073,-0.927,0.083,5563,28728,0.083,456,1186,49957.7,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,543.0,0.02,0.03,3.35,3.58,0.034,-0.966,0.04,5909,16724,0.04,296,275,24820.0,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,544.0,0.01,0.02,4.21,4.65,0.019,-0.98,0.022,5246,7120,0.022,131,218,11829.4,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,545.0,0.0,0.01,5.25,5.57,0.007,-0.993,0.009,5475,7682,0.009,2892,371,7530.299999999999,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,546.0,0.0,0.01,6.27,6.74,0.006,-0.994,0.007,6969,22553,0.007,7,47,4883.2,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,547.0,0.0,0.01,7.3,7.65,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,548.0,0.0,0.01,8.41,8.74,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,549.0,0.0,0.01,9.29,9.71,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,550.0,0.0,0.01,10.29,10.72,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,551.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,552.0,0.0,0.01,12.28,12.74,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,553.0,0.0,0.01,13.27,13.7,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,554.0,0.0,0.01,14.24,14.74,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,555.0,0.0,0.01,15.24,15.73,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,556.0,0.0,0.01,16.21,16.76,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,557.0,0.0,0.01,17.14,17.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,558.0,0.0,0.01,18.15,18.75,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,559.0,0.0,0.01,19.24,19.76,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,560.0,0.0,0.01,20.22,20.76,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,561.0,0.0,0.01,21.24,21.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,562.0,0.0,0.01,22.14,22.75,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,563.0,0.0,0.01,23.22,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1015858.2]
["2025-02-19T13:25:33.000000000",539.555,564.0,0.0,0.01,24.21,24.75,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1015858.2]
["2025-02-19T13:25:45.000000000",539.55,515.0,24.29,24.67,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,516.0,23.26,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,517.0,22.26,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,518.0,21.26,21.71,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,519.0,20.26,20.73,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,520.0,19.26,19.84,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,521.0,18.28,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,522.0,17.27,17.73,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,523.0,16.26,16.73,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,524.0,15.27,15.81,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,525.0,14.27,14.8,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,526.0,13.27,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,527.0,12.27,12.7,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4854,1206.2,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,528.0,11.27,11.8,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,529.0,10.28,10.8,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2154,2677.2000000000003,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,530.0,9.31,9.6,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12633,4761.400000000001,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,531.0,8.34,8.71,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4917,2768.0,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,532.0,7.4,7.65,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15913,10728.9,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,533.0,6.48,6.81,0.03,0.04,0.953,-0.027,0.004,1043,645,0.018,4405,13566,8346.199999999999,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,534.0,5.35,5.64,0.03,0.04,0.953,-0.03,0.008,962,823,0.023,5082,31111,12458.2,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,535.0,4.53,4.67,0.05,0.06,0.942,-0.048,0.027,3353,6868,0.036,5871,45588,30188.7,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,536.0,3.53,3.77,0.07,0.08,0.925,-0.07,0.049,2168,10576,0.055,6417,63633,45916.7,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,537.0,2.62,2.7,0.12,0.13,0.88,-0.118,0.088,2460,53485,0.091,7036,122633,85675.59999999999,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,538.0,1.75,1.8,0.24,0.25,0.784,-0.216,0.147,4709,122594,0.147,3720,106195,123906.3,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,539.0,1.01,1.03,0.47,0.48,0.622,-0.378,0.211,7106,166648,0.211,3300,87425,219566.6,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,540.0,0.45,0.46,0.9,0.92,0.394,-0.606,0.235,7849,134426,0.235,2788,26795,249969.5,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,541.0,0.15,0.16,1.58,1.66,0.181,-0.819,0.167,5040,44906,0.167,877,3542,98813.9,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,542.0,0.05,0.06,2.41,2.6,0.074,-0.926,0.083,5563,28729,0.083,456,1186,49957.7,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,543.0,0.02,0.03,3.35,3.58,0.034,-0.966,0.04,5909,16724,0.04,296,275,24820.0,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,544.0,0.01,0.02,4.21,4.65,0.02,-0.98,0.022,5246,7120,0.022,131,218,11829.4,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,545.0,0.0,0.01,5.25,5.57,0.007,-0.993,0.009,5475,7682,0.009,2892,371,7530.299999999999,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,546.0,0.0,0.01,6.27,6.73,0.006,-0.994,0.007,6969,22553,0.007,7,47,4883.2,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,547.0,0.0,0.01,7.3,7.65,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,548.0,0.0,0.01,8.41,8.74,0.005,-0.995,0.004,6016,6843,0.004,21,20,2414.8,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,549.0,0.0,0.01,9.29,9.71,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,550.0,0.0,0.01,10.29,10.72,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,551.0,0.0,0.01,11.27,11.73,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,552.0,0.0,0.01,12.28,12.73,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,553.0,0.0,0.01,13.27,13.7,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,554.0,0.0,0.01,14.24,14.74,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,555.0,0.0,0.01,15.24,15.73,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,556.0,0.0,0.01,16.21,16.76,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,557.0,0.0,0.01,17.14,17.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,558.0,0.0,0.01,18.15,18.75,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,559.0,0.0,0.01,19.24,19.76,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,560.0,0.0,0.01,20.22,20.76,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,561.0,0.0,0.01,21.24,21.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,562.0,0.0,0.01,22.14,22.75,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,563.0,0.0,0.01,23.22,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1011193.4]
["2025-02-19T13:25:45.000000000",539.55,564.0,0.0,0.01,24.21,24.75,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1011193.4]
["2025-02-19T13:25:56.000000000",539.565,515.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,516.0,23.27,23.75,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,517.0,22.27,22.73,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,518.0,21.27,21.71,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,519.0,20.27,20.73,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,520.0,19.27,19.77,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,521.0,18.28,18.7,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,522.0,17.27,17.73,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,523.0,16.26,16.73,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,524.0,15.27,15.76,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,525.0,14.27,14.8,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1913,625.0,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,526.0,13.27,13.72,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,527.0,12.27,12.7,0.0,0.01,0.997,-0.003,0.002,426,46,0.002,6031,4854,1291.4,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,528.0,11.27,11.8,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2324,3325.5000000000005,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,529.0,10.28,10.8,0.01,0.02,0.991,-0.009,0.006,660,100,0.006,4462,2154,3073.2000000000003,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,530.0,9.31,9.6,0.01,0.02,0.99,-0.01,0.007,1025,998,0.007,6802,12633,5478.900000000001,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,531.0,8.34,8.71,0.01,0.02,0.989,-0.011,0.008,704,56,0.008,3460,4917,3331.2,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,532.0,7.4,7.65,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15913,12538.5,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,533.0,6.48,6.81,0.03,0.04,0.973,-0.027,0.018,1043,645,0.018,4405,13566,9806.4,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,534.0,5.35,5.64,0.03,0.04,0.97,-0.03,0.023,962,823,0.023,5082,31111,13901.2,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,535.0,4.53,4.67,0.05,0.06,0.952,-0.048,0.036,3353,6868,0.036,5871,45588,33206.399999999994,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,536.0,3.53,3.77,0.07,0.08,0.93,-0.07,0.056,2168,10576,0.056,6417,63634,48076.00000000001,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,537.0,2.64,2.7,0.12,0.13,0.882,-0.118,0.092,2460,53485,0.092,7036,122657,87363.20000000001,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,538.0,1.77,1.8,0.24,0.25,0.783,-0.217,0.149,4709,122594,0.149,3720,106199,125592.09999999998,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,539.0,1.02,1.04,0.47,0.48,0.62,-0.38,0.213,7106,166713,0.213,3300,87432,221647.8,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,540.0,0.46,0.47,0.9,0.91,0.392,-0.608,0.233,7849,134441,0.233,2788,26831,247842.10000000003,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,541.0,0.15,0.16,1.58,1.64,0.18,-0.819,0.165,5040,44908,0.163,877,3542,97455.1,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,542.0,0.05,0.06,2.41,2.6,0.073,-0.922,0.082,5563,28729,0.073,456,1186,48945.4,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,543.0,0.02,0.03,3.35,3.58,0.034,-0.951,0.04,5909,16760,0.019,296,275,24198.4,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,544.0,0.01,0.02,4.21,4.65,0.019,-1.0,0.022,5246,7120,0.0,131,218,11541.2,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,545.0,0.0,0.01,5.25,5.57,0.007,-1.0,0.009,5475,7682,0.0,2892,371,4927.5,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,546.0,0.0,0.01,6.27,6.73,0.006,-1.0,0.007,6969,22553,0.0,7,47,4878.3,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,547.0,0.0,0.01,7.3,7.65,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,548.0,0.0,0.01,8.41,8.74,0.005,-1.0,0.004,6016,6843,0.0,21,20,2406.4,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,549.0,0.0,0.01,9.29,9.71,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,550.0,0.0,0.01,10.29,10.72,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,551.0,0.0,0.01,11.27,11.73,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,552.0,0.0,0.01,12.28,12.73,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,553.0,0.0,0.01,13.27,13.7,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,554.0,0.0,0.01,14.24,14.74,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,555.0,0.0,0.01,15.24,15.73,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,556.0,0.0,0.01,16.21,16.76,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,557.0,0.0,0.01,17.14,17.76,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,558.0,0.0,0.01,18.15,18.75,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,559.0,0.0,0.01,19.24,19.76,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,560.0,0.0,0.01,20.22,20.76,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,561.0,0.0,0.01,21.24,21.76,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,562.0,0.0,0.01,22.14,22.75,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,563.0,0.0,0.01,23.22,23.76,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1021059.6]
["2025-02-19T13:25:56.000000000",539.565,564.0,0.0,0.01,24.21,24.75,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1021059.6]
["2025-02-19T13:26:08.000000000",539.62,515.0,24.29,24.67,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,516.0,23.3,23.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,517.0,22.28,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,518.0,21.29,21.85,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,519.0,20.29,20.92,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,520.0,19.3,19.73,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,521.0,18.31,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,522.0,17.29,17.92,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,523.0,16.27,16.92,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,524.0,15.27,15.76,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,525.0,14.27,14.8,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,526.0,13.27,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,527.0,12.27,12.7,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4855,1206.2,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,528.0,11.27,11.8,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,529.0,10.31,10.8,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,530.0,9.31,9.67,0.01,0.02,1.0,-0.01,0.0,1025,998,0.006,6802,12633,4081.2,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,531.0,8.36,8.71,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,532.0,7.4,7.84,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15913,9903.6,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,533.0,6.51,6.81,0.02,0.03,1.0,-0.021,0.0,1043,645,0.015,4405,13567,6607.5,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,534.0,5.37,5.7,0.03,0.04,0.951,-0.03,0.008,962,823,0.023,5082,31183,12458.2,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,535.0,4.53,4.67,0.05,0.06,0.941,-0.048,0.026,3353,6868,0.036,5871,45588,29853.4,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,536.0,3.53,3.77,0.07,0.08,0.924,-0.069,0.047,2168,10576,0.054,6417,63669,44841.4,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,537.0,2.7,2.76,0.12,0.13,0.881,-0.116,0.085,2460,53486,0.089,7036,122685,83530.4,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,538.0,1.82,1.85,0.22,0.23,0.795,-0.204,0.144,4709,122612,0.145,3720,106344,121749.6,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,539.0,1.06,1.07,0.45,0.46,0.633,-0.367,0.208,7106,166767,0.209,3300,87531,216774.8,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,540.0,0.48,0.49,0.86,0.88,0.408,-0.592,0.234,7849,134588,0.234,2788,26846,248905.8,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,541.0,0.16,0.17,1.55,1.59,0.19,-0.81,0.172,5040,44951,0.171,877,3543,101684.69999999998,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,542.0,0.05,0.06,2.41,2.58,0.075,-0.924,0.085,5563,28730,0.083,456,1186,51070.3,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,543.0,0.02,0.03,3.34,3.55,0.034,-0.961,0.041,5909,16760,0.033,296,275,25203.7,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,544.0,0.01,0.02,4.21,4.65,0.02,-0.969,0.023,5246,7120,0.008,131,218,12170.6,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,545.0,0.0,0.01,5.25,5.53,0.007,-1.0,0.009,5475,7682,0.0,2892,371,4927.5,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,546.0,0.0,0.01,6.27,6.71,0.006,-1.0,0.007,6969,22553,0.0,7,47,4878.3,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,547.0,0.0,0.01,7.3,7.65,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,548.0,0.0,0.01,8.35,8.74,0.005,-1.0,0.004,6016,6843,0.0,21,119,2406.4,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,549.0,0.0,0.01,9.27,9.69,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,550.0,0.0,0.01,10.29,10.69,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,551.0,0.0,0.01,11.27,11.69,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,552.0,0.0,0.01,12.28,12.69,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,553.0,0.0,0.01,13.27,13.68,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,554.0,0.0,0.01,14.24,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,555.0,0.0,0.01,15.09,15.73,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,556.0,0.0,0.01,16.09,16.73,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,557.0,0.0,0.01,17.09,17.74,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,558.0,0.0,0.01,18.09,18.74,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,559.0,0.0,0.01,19.09,19.74,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,560.0,0.0,0.01,20.11,20.74,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,561.0,0.0,0.01,21.09,21.73,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,562.0,0.0,0.01,22.09,22.73,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,563.0,0.0,0.01,23.09,23.73,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1000498.6999999998]
["2025-02-19T13:26:08.000000000",539.62,564.0,0.0,0.01,24.09,24.73,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,515.0,24.32,24.84,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,516.0,23.32,23.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,517.0,22.29,22.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,518.0,21.33,21.85,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,519.0,20.29,20.97,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,520.0,19.32,19.89,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,521.0,18.32,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,522.0,17.3,17.91,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,523.0,16.32,16.89,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,524.0,15.32,15.92,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,525.0,14.37,14.8,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,526.0,13.33,13.87,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,527.0,12.3,12.83,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4855,1206.2,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,528.0,11.34,11.82,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,529.0,10.33,10.8,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,530.0,9.38,9.87,0.01,0.02,1.0,-0.01,0.0,1025,998,0.006,6802,12633,4081.2,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,531.0,8.4,8.93,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,532.0,7.4,7.84,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15913,9903.6,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,533.0,6.56,6.81,0.02,0.03,1.0,-0.021,0.0,1043,645,0.015,4405,13567,6607.5,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,534.0,5.42,5.76,0.03,0.04,0.951,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,535.0,4.48,4.72,0.05,0.06,0.941,-0.048,0.026,3353,6869,0.036,5871,45588,29853.4,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,536.0,3.63,3.83,0.07,0.08,0.924,-0.069,0.047,2168,10576,0.054,6417,63848,44841.4,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,537.0,2.68,2.76,0.12,0.13,0.881,-0.116,0.085,2460,53491,0.089,7036,122707,83530.4,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,538.0,1.8,1.85,0.22,0.23,0.795,-0.204,0.144,4709,122642,0.145,3720,106353,121749.6,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,539.0,1.04,1.06,0.45,0.46,0.633,-0.367,0.208,7106,166832,0.209,3300,87751,216774.8,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,540.0,0.48,0.49,0.88,0.89,0.408,-0.592,0.234,7849,134746,0.234,2788,26931,248905.8,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,541.0,0.17,0.18,1.54,1.61,0.19,-0.81,0.172,5040,45034,0.171,877,3613,101684.69999999998,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,542.0,0.05,0.06,2.45,2.51,0.075,-0.924,0.085,5563,28732,0.083,456,1190,51070.3,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,543.0,0.02,0.03,3.15,3.48,0.034,-0.961,0.041,5909,16760,0.033,296,275,25203.7,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,544.0,0.01,0.02,4.21,4.64,0.02,-0.969,0.023,5246,7120,0.008,131,218,12170.6,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,545.0,0.0,0.01,5.25,5.47,0.007,-1.0,0.009,5475,7682,0.0,2892,371,4927.5,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,546.0,0.0,0.01,6.07,6.69,0.006,-1.0,0.007,6969,22553,0.0,7,47,4878.3,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,547.0,0.0,0.01,7.11,7.63,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,548.0,0.0,0.01,8.17,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,119,2406.4,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,549.0,0.0,0.01,9.09,9.67,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,550.0,0.0,0.01,10.09,10.68,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,551.0,0.0,0.01,11.09,11.68,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,552.0,0.0,0.01,12.08,12.69,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,553.0,0.0,0.01,13.08,13.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,554.0,0.0,0.01,14.05,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,555.0,0.0,0.01,15.09,15.7,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,556.0,0.0,0.01,16.05,16.7,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,557.0,0.0,0.01,17.06,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,558.0,0.0,0.01,18.06,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,559.0,0.0,0.01,19.09,19.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,560.0,0.0,0.01,20.11,20.7,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,561.0,0.0,0.01,21.06,21.7,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,562.0,0.0,0.01,22.05,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,563.0,0.0,0.01,23.09,23.7,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1000498.6999999998]
["2025-02-19T13:26:21.000000000",539.59,564.0,0.0,0.01,24.05,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1000498.6999999998]
["2025-02-19T13:26:32.000000000",539.55,515.0,24.32,24.84,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,516.0,23.28,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,517.0,22.23,22.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,518.0,21.23,21.83,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,519.0,20.23,20.9,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,520.0,19.32,19.88,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,521.0,18.32,18.88,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,522.0,17.2,17.88,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,523.0,16.29,16.88,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,524.0,15.32,15.87,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,525.0,14.37,14.8,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,526.0,13.33,13.84,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,527.0,12.31,12.83,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4855,1206.2,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,528.0,11.27,11.84,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,529.0,10.22,10.82,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,530.0,9.38,9.85,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12633,4761.400000000001,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,531.0,8.4,8.88,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,532.0,7.41,7.84,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15913,10728.9,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,533.0,6.52,6.81,0.02,0.03,1.0,-0.021,0.0,1043,645,0.015,4405,13567,6607.5,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,534.0,5.43,5.69,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,535.0,4.49,4.7,0.05,0.06,0.942,-0.048,0.026,3353,6869,0.036,5871,45603,29853.4,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,536.0,3.57,3.79,0.07,0.08,0.924,-0.07,0.048,2168,10576,0.055,6417,63848,45699.9,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,537.0,2.63,2.72,0.12,0.13,0.881,-0.117,0.087,2460,53491,0.09,7036,122710,84726.0,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,538.0,1.76,1.81,0.23,0.24,0.789,-0.21,0.146,4709,122643,0.147,3720,106498,123435.39999999998,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,539.0,1.01,1.03,0.47,0.48,0.627,-0.373,0.21,7106,166832,0.211,3300,87755,218856.0,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,540.0,0.46,0.47,0.9,0.92,0.401,-0.599,0.232,7849,135076,0.232,2788,26937,246778.4,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,541.0,0.16,0.17,1.59,1.64,0.188,-0.812,0.168,5040,45068,0.168,877,3613,99405.6,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,542.0,0.05,0.06,2.45,2.55,0.074,-0.926,0.084,5563,28732,0.084,456,1190,50559.6,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,543.0,0.02,0.03,3.2,3.53,0.034,-0.966,0.04,5909,16763,0.04,296,275,24820.0,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,544.0,0.01,0.02,4.13,4.64,0.02,-0.98,0.022,5246,7120,0.022,131,218,11829.4,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,545.0,0.0,0.01,5.26,5.56,0.007,-0.993,0.009,5475,7682,0.009,2892,371,7530.299999999999,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,546.0,0.0,0.01,6.13,6.7,0.006,-0.994,0.007,6969,22553,0.007,7,47,4883.2,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,547.0,0.0,0.01,7.17,7.63,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,548.0,0.0,0.01,8.18,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,119,2414.8,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,549.0,0.0,0.01,9.14,9.67,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,550.0,0.0,0.01,10.13,10.68,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,551.0,0.0,0.01,11.1,11.68,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,552.0,0.0,0.01,12.1,12.78,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,553.0,0.0,0.01,13.1,13.77,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,554.0,0.0,0.01,14.11,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,555.0,0.0,0.01,15.11,15.7,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,556.0,0.0,0.01,16.11,16.79,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,557.0,0.0,0.01,17.1,17.7,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,558.0,0.0,0.01,18.1,18.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,559.0,0.0,0.01,19.1,19.77,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,560.0,0.0,0.01,20.1,20.77,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,561.0,0.0,0.01,21.1,21.73,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,562.0,0.0,0.01,22.11,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,563.0,0.0,0.01,23.1,23.77,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004774.0]
["2025-02-19T13:26:32.000000000",539.55,564.0,0.0,0.01,24.11,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004774.0]
["2025-02-19T13:26:44.000000000",539.545,515.0,24.32,24.82,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,516.0,23.28,23.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,517.0,22.26,22.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,518.0,21.26,21.82,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,519.0,20.24,20.87,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,520.0,19.32,19.87,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,521.0,18.32,18.87,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,522.0,17.21,17.86,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,523.0,16.29,16.87,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,524.0,15.32,15.84,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,525.0,14.37,14.8,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,526.0,13.33,13.83,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,527.0,12.31,12.83,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4855,1206.2,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,528.0,11.27,11.82,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,529.0,10.25,10.82,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,530.0,9.38,9.82,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12633,4761.400000000001,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,531.0,8.4,8.86,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,532.0,7.41,7.82,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15918,10728.9,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,533.0,6.46,6.81,0.02,0.03,1.0,-0.021,0.0,1043,645,0.016,4405,13567,7048.0,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,534.0,5.43,5.67,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,535.0,4.49,4.7,0.05,0.06,0.941,-0.048,0.026,3353,6869,0.037,5871,45630,30440.5,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,536.0,3.53,3.76,0.07,0.08,0.924,-0.07,0.049,2168,10576,0.056,6417,63848,46558.40000000001,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,537.0,2.62,2.71,0.12,0.13,0.879,-0.118,0.088,2460,53491,0.092,7036,122740,86379.2,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,538.0,1.75,1.79,0.24,0.25,0.783,-0.217,0.148,4709,122644,0.149,3720,106550,125121.2,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,539.0,1.01,1.03,0.47,0.48,0.619,-0.381,0.213,7106,166947,0.213,3300,87846,221647.8,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,540.0,0.45,0.46,0.91,0.92,0.391,-0.609,0.232,7849,135102,0.232,2788,26988,246778.4,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,541.0,0.15,0.16,1.59,1.65,0.18,-0.82,0.165,5040,45176,0.165,877,3613,97630.5,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,542.0,0.05,0.06,2.45,2.58,0.073,-0.927,0.082,5563,28732,0.082,456,1190,49355.8,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,543.0,0.02,0.03,3.22,3.56,0.034,-0.966,0.04,5909,16763,0.04,296,275,24820.0,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,544.0,0.01,0.02,4.21,4.64,0.019,-0.98,0.022,5246,7121,0.022,131,218,11829.4,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,545.0,0.0,0.01,5.26,5.56,0.007,-0.993,0.009,5475,7682,0.009,2892,371,7530.299999999999,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,546.0,0.0,0.01,6.16,6.7,0.006,-0.994,0.007,6969,22553,0.007,7,47,4883.2,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,547.0,0.0,0.01,7.19,7.63,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,548.0,0.0,0.01,8.19,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,119,2414.8,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,549.0,0.0,0.01,9.15,9.67,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,550.0,0.0,0.01,10.16,10.68,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,551.0,0.0,0.01,11.17,11.68,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,552.0,0.0,0.01,12.17,12.74,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,553.0,0.0,0.01,13.17,13.73,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,554.0,0.0,0.01,14.14,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,555.0,0.0,0.01,15.14,15.7,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,556.0,0.0,0.01,16.14,16.79,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,557.0,0.0,0.01,17.13,17.7,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,558.0,0.0,0.01,18.13,18.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,559.0,0.0,0.01,19.13,19.77,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,560.0,0.0,0.01,20.13,20.77,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,561.0,0.0,0.01,21.13,21.73,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,562.0,0.0,0.01,22.15,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,563.0,0.0,0.01,23.13,23.77,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1009812.0]
["2025-02-19T13:26:44.000000000",539.545,564.0,0.0,0.01,24.15,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1009812.0]
["2025-02-19T13:26:55.000000000",539.505,515.0,24.32,24.81,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,516.0,23.28,23.82,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,517.0,22.2,22.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,518.0,21.22,21.82,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,519.0,20.24,20.87,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,520.0,19.32,19.85,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,521.0,18.32,18.87,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,522.0,17.22,17.85,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,523.0,16.29,16.85,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,524.0,15.32,15.84,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,525.0,14.37,14.79,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,526.0,13.33,13.82,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,527.0,12.31,12.82,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4868,1206.2,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,528.0,11.27,11.82,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,529.0,10.26,10.82,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,530.0,9.38,9.82,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12633,4761.400000000001,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,531.0,8.4,8.82,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,532.0,7.41,7.8,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15918,10728.9,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,533.0,6.46,6.81,0.02,0.03,1.0,-0.021,0.0,1043,645,0.016,4405,13567,7048.0,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,534.0,5.43,5.67,0.03,0.04,0.954,-0.03,0.009,962,823,0.023,5082,31186,12554.4,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,535.0,4.49,4.7,0.05,0.06,0.944,-0.048,0.027,3353,6869,0.036,5871,45690,30188.7,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,536.0,3.49,3.75,0.07,0.08,0.926,-0.07,0.049,2168,10576,0.056,6417,63848,46558.40000000001,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,537.0,2.58,2.68,0.12,0.13,0.881,-0.118,0.089,2460,53491,0.091,7036,122746,85921.59999999999,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,538.0,1.72,1.77,0.24,0.25,0.784,-0.216,0.148,4709,122644,0.148,3720,106555,124749.2,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,539.0,0.98,1.0,0.49,0.5,0.62,-0.381,0.209,7106,167012,0.209,3300,87886,217485.4,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,540.0,0.43,0.44,0.93,0.94,0.391,-0.609,0.238,7849,136158,0.238,2788,27050,253160.6,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,541.0,0.14,0.15,1.62,1.65,0.181,-0.819,0.166,5040,45309,0.166,877,3613,98222.2,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,542.0,0.05,0.06,2.45,2.67,0.074,-0.926,0.083,5563,28732,0.083,456,1190,49957.7,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,543.0,0.02,0.03,3.24,3.6,0.034,-0.966,0.04,5909,16763,0.04,296,275,24820.0,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,544.0,0.01,0.02,4.21,4.64,0.02,-0.98,0.022,5246,7134,0.022,131,218,11829.4,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,545.0,0.0,0.01,5.26,5.58,0.007,-0.993,0.009,5475,7682,0.009,2892,371,7530.299999999999,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,546.0,0.0,0.01,6.18,6.78,0.006,-0.994,0.007,6969,22553,0.007,7,47,4883.2,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,547.0,0.0,0.01,7.19,7.63,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,548.0,0.0,0.01,8.21,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,119,2414.8,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,549.0,0.0,0.01,9.17,9.67,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,550.0,0.0,0.01,10.18,10.68,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,551.0,0.0,0.01,11.18,11.68,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,552.0,0.0,0.01,12.18,12.74,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,553.0,0.0,0.01,13.17,13.73,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,554.0,0.0,0.01,14.14,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,555.0,0.0,0.01,15.14,15.7,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,556.0,0.0,0.01,16.14,16.79,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,557.0,0.0,0.01,17.16,17.7,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,558.0,0.0,0.01,18.16,18.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,559.0,0.0,0.01,19.16,19.77,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,560.0,0.0,0.01,20.17,20.8,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,561.0,0.0,0.01,21.17,21.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,562.0,0.0,0.01,22.15,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,563.0,0.0,0.01,23.17,23.8,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1012240.2]
["2025-02-19T13:26:55.000000000",539.505,564.0,0.0,0.01,24.15,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,515.0,24.32,24.81,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,516.0,23.28,23.81,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,517.0,22.22,22.83,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,518.0,21.26,21.8,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,519.0,20.24,20.87,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,520.0,19.32,19.83,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,521.0,18.32,18.86,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,522.0,17.23,17.81,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,523.0,16.29,16.84,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,524.0,15.32,15.82,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,525.0,14.37,14.79,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,526.0,13.33,13.81,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,527.0,12.31,12.8,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4868,1206.2,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,528.0,11.27,11.82,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,529.0,10.26,10.81,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,530.0,9.38,9.82,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,531.0,8.4,8.81,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,532.0,7.41,7.8,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15918,10728.9,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,533.0,6.46,6.81,0.02,0.03,1.0,-0.021,0.0,1043,645,0.016,4405,13567,7048.0,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,534.0,5.43,5.67,0.03,0.04,0.954,-0.03,0.009,962,823,0.023,5082,31186,12554.4,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,535.0,4.49,4.7,0.05,0.06,0.944,-0.048,0.027,3353,6869,0.036,5871,45690,30188.7,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,536.0,3.49,3.75,0.07,0.08,0.926,-0.07,0.049,2168,10576,0.056,6417,63848,46558.40000000001,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,537.0,2.6,2.69,0.12,0.13,0.881,-0.118,0.089,2460,53491,0.091,7036,122754,85921.59999999999,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,538.0,1.73,1.78,0.23,0.24,0.784,-0.216,0.148,4709,122645,0.148,3720,106611,124749.2,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,539.0,0.99,1.0,0.48,0.49,0.62,-0.381,0.209,7106,167025,0.209,3300,87941,217485.4,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,540.0,0.43,0.44,0.92,0.94,0.391,-0.609,0.238,7849,136195,0.238,2788,27058,253160.6,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,541.0,0.15,0.16,1.6,1.65,0.181,-0.819,0.166,5040,45311,0.166,877,3658,98222.2,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,542.0,0.05,0.06,2.45,2.63,0.074,-0.926,0.083,5563,28758,0.083,456,1190,49957.7,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,543.0,0.02,0.03,3.26,3.6,0.034,-0.966,0.04,5909,16763,0.04,296,275,24820.0,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,544.0,0.01,0.02,4.22,4.64,0.02,-0.98,0.022,5246,7134,0.022,131,218,11829.4,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,545.0,0.0,0.01,5.26,5.58,0.007,-0.993,0.009,5475,7695,0.009,2892,371,7530.299999999999,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,546.0,0.0,0.01,6.19,6.76,0.006,-0.994,0.007,6969,22553,0.007,7,47,4883.2,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,547.0,0.0,0.01,7.21,7.63,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,548.0,0.0,0.01,8.22,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,119,2414.8,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,549.0,0.0,0.01,9.19,9.67,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,550.0,0.0,0.01,10.19,10.68,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,551.0,0.0,0.01,11.18,11.68,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,552.0,0.0,0.01,12.18,12.74,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,553.0,0.0,0.01,13.18,13.73,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,554.0,0.0,0.01,14.15,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,555.0,0.0,0.01,15.15,15.7,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,556.0,0.0,0.01,16.15,16.79,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,557.0,0.0,0.01,17.16,17.7,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,558.0,0.0,0.01,18.16,18.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,559.0,0.0,0.01,19.16,19.77,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,560.0,0.0,0.01,20.17,20.79,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,561.0,0.0,0.01,21.17,21.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,562.0,0.0,0.01,22.15,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,563.0,0.0,0.01,23.17,23.78,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1012240.2]
["2025-02-19T13:27:06.000000000",539.52,564.0,0.0,0.01,24.15,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1012240.2]
["2025-02-19T13:27:18.000000000",539.5,515.0,24.32,24.8,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,516.0,23.28,23.8,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,517.0,22.26,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,518.0,21.26,21.8,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,519.0,20.24,20.87,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,520.0,19.32,19.82,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,521.0,18.32,18.81,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,522.0,17.24,17.8,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,523.0,16.29,16.83,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,524.0,15.32,15.81,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,525.0,14.37,14.78,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1913,555.4,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,526.0,13.33,13.79,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,527.0,12.31,12.8,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4868,1206.2,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,528.0,11.27,11.79,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,529.0,10.26,10.8,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,530.0,9.38,9.81,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,531.0,8.4,8.8,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,532.0,7.41,7.79,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15918,10728.9,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,533.0,6.46,6.79,0.02,0.03,1.0,-0.021,0.0,1043,645,0.016,4405,13567,7048.0,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,534.0,5.43,5.67,0.03,0.04,0.953,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,535.0,4.49,4.7,0.05,0.06,0.942,-0.048,0.027,3353,6870,0.037,5871,45690,30775.8,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,536.0,3.49,3.73,0.07,0.08,0.924,-0.071,0.049,2168,10576,0.056,6417,63861,46558.40000000001,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,537.0,2.58,2.67,0.12,0.13,0.879,-0.119,0.09,2460,53491,0.093,7036,122757,87574.79999999999,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,538.0,1.71,1.75,0.24,0.25,0.785,-0.214,0.151,4709,122648,0.152,3720,106649,127649.89999999998,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,539.0,0.98,0.99,0.48,0.49,0.614,-0.386,0.214,7106,167037,0.214,3300,87964,222688.4,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,540.0,0.43,0.44,0.94,0.95,0.384,-0.616,0.235,7849,136337,0.235,2788,27070,249969.5,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,541.0,0.14,0.15,1.63,1.69,0.179,-0.821,0.162,5040,45331,0.162,877,3707,95855.4,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,542.0,0.05,0.06,2.45,2.63,0.073,-0.927,0.081,5563,28758,0.081,456,1190,48753.9,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,543.0,0.02,0.03,3.26,3.6,0.034,-0.966,0.039,5909,16763,0.039,296,275,24199.5,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,544.0,0.01,0.02,4.24,4.64,0.019,-0.981,0.022,5246,7134,0.022,131,218,11829.4,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,545.0,0.0,0.01,5.26,5.58,0.007,-0.993,0.009,5475,7695,0.009,2892,371,7530.299999999999,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,546.0,0.0,0.01,6.21,6.76,0.006,-0.994,0.007,6969,22553,0.007,7,47,4883.2,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,547.0,0.0,0.01,7.21,7.63,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,548.0,0.0,0.01,8.22,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,119,2414.8,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,549.0,0.0,0.01,9.19,9.67,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,550.0,0.0,0.01,10.21,10.68,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,551.0,0.0,0.01,11.18,11.68,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,552.0,0.0,0.01,12.18,12.74,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,553.0,0.0,0.01,13.18,13.73,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,554.0,0.0,0.01,14.18,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,555.0,0.0,0.01,15.15,15.7,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,556.0,0.0,0.01,16.15,16.79,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,557.0,0.0,0.01,17.16,17.7,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,558.0,0.0,0.01,18.16,18.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,559.0,0.0,0.01,19.16,19.77,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,560.0,0.0,0.01,20.17,20.79,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,561.0,0.0,0.01,21.17,21.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,562.0,0.0,0.01,22.15,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,563.0,0.0,0.01,23.17,23.78,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1015105.8]
["2025-02-19T13:27:18.000000000",539.5,564.0,0.0,0.01,24.15,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1015105.8]
["2025-02-19T13:27:29.000000000",539.47,515.0,24.32,24.8,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,516.0,23.28,23.78,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,517.0,22.26,22.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,518.0,21.26,21.79,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,519.0,20.17,20.84,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,520.0,19.32,19.81,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,521.0,18.32,18.8,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,522.0,17.24,17.84,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,523.0,16.2,16.83,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,524.0,15.18,15.79,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,525.0,14.37,14.78,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1918,555.4,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,526.0,13.33,13.78,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,527.0,12.31,12.78,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4868,1206.2,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,528.0,11.22,11.78,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,529.0,10.18,10.79,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,530.0,9.38,9.8,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,531.0,8.29,8.79,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,532.0,7.3,7.79,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15918,10728.9,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,533.0,6.46,6.79,0.02,0.03,1.0,-0.021,0.0,1043,645,0.016,4405,13569,7048.0,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,534.0,5.43,5.67,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,535.0,4.29,4.7,0.05,0.06,0.941,-0.049,0.027,3353,6870,0.037,5871,45690,30775.8,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,536.0,3.49,3.72,0.07,0.08,0.923,-0.071,0.049,2168,10576,0.056,6417,63863,46558.40000000001,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,537.0,2.56,2.65,0.12,0.13,0.879,-0.119,0.09,2460,53495,0.093,7036,122758,87574.79999999999,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,538.0,1.7,1.74,0.24,0.25,0.781,-0.219,0.15,4709,122648,0.151,3720,106651,126807.0,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,539.0,0.95,0.97,0.49,0.5,0.613,-0.387,0.215,7106,167075,0.215,3300,87983,223729.0,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,540.0,0.42,0.43,0.95,0.97,0.382,-0.618,0.234,7849,136367,0.234,2788,27081,248905.8,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,541.0,0.14,0.15,1.63,1.7,0.172,-0.828,0.165,5040,45331,0.162,877,3707,97367.4,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,542.0,0.05,0.06,2.45,2.63,0.073,-0.927,0.081,5563,28759,0.081,456,1190,48753.9,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,543.0,0.02,0.03,3.26,3.6,0.034,-0.966,0.039,5909,16763,0.039,296,278,24199.5,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,544.0,0.01,0.02,4.24,4.64,0.019,-0.981,0.022,5246,7134,0.022,131,218,11829.4,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,545.0,0.0,0.01,5.26,5.76,0.007,-0.993,0.009,5475,7695,0.009,2892,371,7530.299999999999,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,546.0,0.0,0.01,6.21,6.83,0.006,-0.994,0.007,6969,22553,0.007,7,47,4883.2,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,547.0,0.0,0.01,7.22,7.63,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,548.0,0.0,0.01,8.22,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,119,2414.8,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,549.0,0.0,0.01,9.18,9.83,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,550.0,0.0,0.01,10.18,10.8,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,551.0,0.0,0.01,11.18,11.7,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,552.0,0.0,0.01,12.18,12.83,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,553.0,0.0,0.01,13.18,13.83,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,554.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,555.0,0.0,0.01,15.18,15.7,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,556.0,0.0,0.01,16.18,16.79,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,557.0,0.0,0.01,17.18,17.74,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,558.0,0.0,0.01,18.18,18.83,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,559.0,0.0,0.01,19.18,19.83,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,560.0,0.0,0.01,20.18,20.83,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,561.0,0.0,0.01,21.18,21.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,562.0,0.0,0.01,22.15,22.82,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,563.0,0.0,0.01,23.18,23.81,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1015751.8]
["2025-02-19T13:27:29.000000000",539.47,564.0,0.0,0.01,24.15,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1015751.8]
["2025-02-19T13:27:40.000000000",539.44,515.0,24.23,24.74,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,516.0,23.25,23.76,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,517.0,22.23,22.76,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,518.0,21.23,21.75,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,519.0,20.12,20.74,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,520.0,19.29,19.75,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,521.0,18.14,18.73,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,522.0,17.22,17.76,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,523.0,16.17,16.74,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,524.0,15.12,15.74,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,525.0,14.34,14.73,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1918,625.0,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,526.0,13.14,13.74,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,527.0,12.31,12.73,0.0,0.01,0.996,-0.003,0.002,426,46,0.002,6031,4868,1291.4,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,528.0,11.22,11.74,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2324,3325.5000000000005,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,529.0,10.18,10.74,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2184,3073.2000000000003,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,530.0,9.37,9.73,0.01,0.02,0.99,-0.01,0.007,1025,998,0.007,6802,12658,5478.900000000001,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,531.0,8.29,8.74,0.01,0.02,0.989,-0.011,0.008,704,56,0.008,3460,4918,3331.2,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,532.0,7.3,7.74,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15918,12538.5,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,533.0,6.38,6.73,0.02,0.03,0.979,-0.021,0.016,1043,645,0.016,4405,13569,8716.800000000001,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,534.0,5.23,5.62,0.03,0.04,0.969,-0.031,0.024,962,823,0.024,5082,31186,14505.6,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,535.0,4.33,4.65,0.05,0.06,0.951,-0.049,0.038,3353,6870,0.038,5871,45692,35051.2,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,536.0,3.41,3.66,0.07,0.08,0.928,-0.072,0.058,2168,10577,0.058,6417,63864,49793.00000000001,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,537.0,2.53,2.62,0.13,0.14,0.874,-0.126,0.097,2460,53496,0.097,7036,122766,92111.2,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,538.0,1.67,1.71,0.25,0.26,0.773,-0.227,0.156,4709,122680,0.156,3720,106660,131492.4,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,539.0,0.93,0.95,0.5,0.51,0.6,-0.4,0.219,7106,167186,0.219,3300,88090,227891.4,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,540.0,0.4,0.41,0.96,0.98,0.368,-0.632,0.229,7849,136445,0.229,2788,27094,243587.3,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,541.0,0.13,0.14,1.66,1.73,0.163,-0.837,0.156,5040,45434,0.154,877,3707,92129.8,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,542.0,0.04,0.05,2.45,2.7,0.063,-0.931,0.074,5563,28760,0.063,456,1190,44039.0,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,543.0,0.02,0.03,3.33,3.68,0.033,-0.952,0.038,5909,16763,0.018,296,278,22987.0,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,544.0,0.01,0.02,4.29,4.67,0.019,-1.0,0.021,5246,7134,0.0,131,218,11016.6,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,545.0,0.0,0.01,5.31,5.76,0.007,-1.0,0.009,5475,7695,0.0,2892,371,4927.5,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,546.0,0.0,0.01,6.25,6.84,0.006,-1.0,0.007,6969,22553,0.0,7,47,4878.3,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,547.0,0.0,0.01,7.28,7.82,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,548.0,0.0,0.01,8.29,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,119,2406.4,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,549.0,0.0,0.01,9.27,9.83,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,550.0,0.0,0.01,10.27,10.84,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,551.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,552.0,0.0,0.01,12.24,12.82,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,553.0,0.0,0.01,13.27,13.83,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,554.0,0.0,0.01,14.27,14.83,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,555.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,556.0,0.0,0.01,16.24,16.83,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,557.0,0.0,0.01,17.24,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,558.0,0.0,0.01,18.24,18.86,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,559.0,0.0,0.01,19.24,19.86,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,560.0,0.0,0.01,20.24,20.86,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,561.0,0.0,0.01,21.24,21.86,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,562.0,0.0,0.01,22.27,22.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,563.0,0.0,0.01,23.25,23.82,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1024805.6]
["2025-02-19T13:27:40.000000000",539.44,564.0,0.0,0.01,24.27,24.86,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,515.0,24.23,24.74,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,516.0,23.25,23.75,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,517.0,22.23,22.76,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,518.0,21.23,21.74,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,519.0,20.14,20.74,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,520.0,19.15,19.75,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,521.0,18.16,18.73,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,522.0,17.22,17.75,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,523.0,16.18,16.77,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,524.0,15.13,15.74,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,525.0,14.34,14.73,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1918,625.0,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,526.0,13.16,13.72,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,527.0,12.31,12.73,0.0,0.01,0.996,-0.003,0.002,426,46,0.002,6031,4869,1291.4,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,528.0,11.22,11.73,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2324,3325.5000000000005,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,529.0,10.19,10.73,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2184,3073.2000000000003,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,530.0,9.37,9.73,0.01,0.02,0.99,-0.01,0.007,1025,998,0.007,6802,12658,5478.900000000001,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,531.0,8.29,8.74,0.01,0.02,0.989,-0.011,0.008,704,56,0.008,3460,4918,3331.2,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,532.0,7.3,7.74,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15918,12538.5,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,533.0,6.4,6.73,0.02,0.03,0.979,-0.021,0.016,1043,645,0.016,4405,13583,8716.800000000001,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,534.0,5.23,5.62,0.03,0.04,0.969,-0.031,0.024,962,823,0.024,5082,31186,14505.6,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,535.0,4.33,4.65,0.05,0.06,0.951,-0.049,0.038,3353,6870,0.038,5871,45695,35051.2,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,536.0,3.43,3.66,0.07,0.08,0.928,-0.072,0.058,2168,10577,0.058,6417,63876,49793.00000000001,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,537.0,2.58,2.65,0.13,0.14,0.874,-0.126,0.097,2460,53496,0.097,7036,122872,92111.2,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,538.0,1.72,1.75,0.25,0.26,0.773,-0.227,0.156,4709,122681,0.156,3720,106662,131492.4,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,539.0,0.98,0.99,0.49,0.5,0.6,-0.4,0.219,7106,167225,0.219,3300,88108,227891.4,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,540.0,0.42,0.43,0.94,0.95,0.368,-0.632,0.229,7849,136447,0.229,2788,27100,243587.3,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,541.0,0.13,0.14,1.63,1.69,0.163,-0.837,0.156,5040,45434,0.154,877,3720,92129.8,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,542.0,0.04,0.05,2.45,2.67,0.063,-0.931,0.074,5563,28760,0.063,456,1190,44039.0,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,543.0,0.02,0.03,3.33,3.65,0.033,-0.952,0.038,5909,16763,0.018,296,278,22987.0,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,544.0,0.01,0.02,4.29,4.67,0.019,-1.0,0.021,5246,7134,0.0,131,218,11016.6,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,545.0,0.0,0.01,5.31,5.76,0.007,-1.0,0.009,5475,7695,0.0,2892,371,4927.5,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,546.0,0.0,0.01,6.25,6.83,0.006,-1.0,0.007,6969,22553,0.0,7,47,4878.3,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,547.0,0.0,0.01,7.28,7.81,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,548.0,0.0,0.01,8.29,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,119,2406.4,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,549.0,0.0,0.01,9.27,9.82,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,550.0,0.0,0.01,10.27,10.81,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,551.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,552.0,0.0,0.01,12.25,12.82,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,553.0,0.0,0.01,13.27,13.83,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,554.0,0.0,0.01,14.27,14.82,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,555.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,556.0,0.0,0.01,16.24,16.83,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,557.0,0.0,0.01,17.24,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,558.0,0.0,0.01,18.24,18.86,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,559.0,0.0,0.01,19.24,19.86,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,560.0,0.0,0.01,20.24,20.86,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,561.0,0.0,0.01,21.24,21.86,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,562.0,0.0,0.01,22.27,22.86,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,563.0,0.0,0.01,23.25,23.82,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1024805.6]
["2025-02-19T13:27:52.000000000",539.495,564.0,0.0,0.01,24.27,24.86,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1024805.6]
["2025-02-19T13:28:03.000000000",539.55,515.0,24.25,24.74,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,516.0,23.25,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,517.0,22.23,22.76,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,518.0,21.24,21.74,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,519.0,20.2,20.74,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,520.0,19.19,19.77,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,521.0,18.19,18.73,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,522.0,17.24,17.75,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,523.0,16.24,16.77,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,524.0,15.19,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,525.0,14.34,14.73,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1918,555.4,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,526.0,13.19,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,527.0,12.31,12.73,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4869,1206.2,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,528.0,11.25,11.73,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,529.0,10.2,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,530.0,9.37,9.73,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,531.0,8.29,8.74,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,532.0,7.3,7.74,0.02,0.03,0.965,-0.019,0.002,1392,330,0.013,8253,15919,11007.3,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,533.0,6.44,6.73,0.02,0.03,0.966,-0.021,0.006,1043,645,0.016,4405,13583,7673.8,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,534.0,5.27,5.79,0.03,0.04,0.962,-0.031,0.016,962,823,0.023,5082,31186,13227.8,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,535.0,4.38,4.6,0.05,0.06,0.948,-0.049,0.033,3353,6870,0.037,5871,45745,32787.6,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,536.0,3.47,3.77,0.07,0.08,0.927,-0.071,0.054,2168,10577,0.057,6417,63882,48284.1,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,537.0,2.62,2.71,0.13,0.14,0.874,-0.125,0.094,2460,53496,0.095,7036,122874,89966.0,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,538.0,1.76,1.8,0.24,0.25,0.776,-0.224,0.152,4709,122688,0.152,3720,107184,128120.8,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,539.0,1.01,1.02,0.48,0.49,0.609,-0.391,0.215,7106,167244,0.215,3300,88362,223729.0,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,540.0,0.45,0.46,0.9,0.92,0.377,-0.622,0.234,7849,136466,0.234,2788,27125,248905.8,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,541.0,0.15,0.16,1.57,1.65,0.165,-0.833,0.161,5040,45467,0.158,877,3720,95000.6,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,542.0,0.05,0.06,2.45,2.63,0.064,-0.929,0.076,5563,28779,0.064,456,1190,45197.2,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,543.0,0.02,0.03,3.33,3.61,0.033,-0.95,0.039,5909,16764,0.017,296,278,23548.3,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,544.0,0.01,0.02,4.29,4.67,0.019,-1.0,0.022,5246,7134,0.0,131,218,11541.2,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,545.0,0.0,0.01,5.31,5.6,0.007,-1.0,0.009,5475,7695,0.0,2892,371,4927.5,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,546.0,0.0,0.01,6.25,6.79,0.006,-1.0,0.007,6969,22553,0.0,7,47,4878.3,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,547.0,0.0,0.01,7.28,7.79,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,548.0,0.0,0.01,8.29,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,119,2406.4,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,549.0,0.0,0.01,9.27,9.8,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,550.0,0.0,0.01,10.27,10.8,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,551.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,552.0,0.0,0.01,12.25,12.8,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,553.0,0.0,0.01,13.27,13.79,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,554.0,0.0,0.01,14.27,14.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,555.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,556.0,0.0,0.01,16.24,16.8,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,557.0,0.0,0.01,17.24,17.8,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,558.0,0.0,0.01,18.24,18.8,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,559.0,0.0,0.01,19.24,19.8,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,560.0,0.0,0.01,20.24,20.79,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,561.0,0.0,0.01,21.24,21.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,562.0,0.0,0.01,22.27,22.79,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,563.0,0.0,0.01,23.25,23.79,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1015387.2]
["2025-02-19T13:28:03.000000000",539.55,564.0,0.0,0.01,24.27,24.79,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1015387.2]
["2025-02-19T13:28:16.000000000",539.525,515.0,24.27,24.74,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,516.0,23.25,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,517.0,22.26,22.83,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,518.0,21.26,21.78,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,519.0,20.2,20.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,520.0,19.23,19.77,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,521.0,18.2,18.73,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,522.0,17.19,17.77,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,523.0,16.19,16.85,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,524.0,15.19,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,525.0,14.34,14.73,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1918,555.4,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,526.0,13.19,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,527.0,12.31,12.73,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4870,1206.2,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,528.0,11.26,11.73,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,529.0,10.22,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,530.0,9.37,9.73,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,531.0,8.3,8.74,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,532.0,7.3,7.74,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15920,10728.9,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,533.0,6.45,6.73,0.02,0.03,1.0,-0.021,0.0,1043,645,0.016,4405,13584,7048.0,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,534.0,5.31,5.6,0.03,0.04,0.951,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,535.0,4.49,4.63,0.05,0.06,0.941,-0.048,0.026,3353,6920,0.037,5871,45745,30440.5,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,536.0,3.49,3.77,0.07,0.08,0.923,-0.07,0.048,2168,10577,0.056,6417,63882,46341.600000000006,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,537.0,2.62,2.7,0.13,0.14,0.874,-0.124,0.089,2460,53496,0.093,7036,122874,87328.8,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,538.0,1.75,1.8,0.24,0.25,0.782,-0.217,0.147,4709,122688,0.149,3720,107188,124650.3,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,539.0,0.99,1.01,0.47,0.49,0.619,-0.381,0.213,7106,167253,0.213,3300,88379,221647.8,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,540.0,0.44,0.45,0.91,0.93,0.39,-0.61,0.234,7849,136480,0.234,2788,27204,248905.8,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,541.0,0.15,0.16,1.59,1.65,0.18,-0.82,0.165,5040,45468,0.164,877,3720,97542.8,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,542.0,0.05,0.06,2.45,2.55,0.073,-0.927,0.082,5563,28779,0.082,456,1190,49355.8,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,543.0,0.02,0.03,3.33,3.6,0.034,-0.966,0.04,5909,16764,0.04,296,278,24820.0,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,544.0,0.01,0.02,4.29,4.67,0.019,-0.98,0.022,5246,7134,0.021,131,218,11816.3,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,545.0,0.0,0.01,5.31,5.58,0.007,-0.991,0.009,5475,7695,0.006,2892,371,6662.7,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,546.0,0.0,0.01,6.22,6.78,0.006,-0.989,0.007,6969,22553,0.001,7,47,4879.0,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,547.0,0.0,0.01,7.28,7.76,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,548.0,0.0,0.01,8.29,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,119,2406.4,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,549.0,0.0,0.01,9.27,9.76,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,550.0,0.0,0.01,10.27,10.78,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,551.0,0.0,0.01,11.27,11.77,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,552.0,0.0,0.01,12.25,12.78,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,553.0,0.0,0.01,13.27,13.77,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,554.0,0.0,0.01,14.27,14.79,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,555.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,556.0,0.0,0.01,16.12,16.8,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,557.0,0.0,0.01,17.12,17.8,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,558.0,0.0,0.01,18.24,18.8,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,559.0,0.0,0.01,19.12,19.8,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,560.0,0.0,0.01,20.2,20.79,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,561.0,0.0,0.01,21.2,21.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,562.0,0.0,0.01,22.27,22.79,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,563.0,0.0,0.01,23.12,23.79,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1011218.4]
["2025-02-19T13:28:16.000000000",539.525,564.0,0.0,0.01,24.22,24.79,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1011218.4]
["2025-02-19T13:28:27.000000000",539.51,515.0,24.27,24.74,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,516.0,23.2,23.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,517.0,22.16,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,518.0,21.16,21.87,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,519.0,20.21,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,520.0,19.24,19.77,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,521.0,18.23,18.73,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,522.0,17.23,17.77,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,523.0,16.21,16.83,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,524.0,15.19,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,525.0,14.34,14.73,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1918,555.4,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,526.0,13.19,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,527.0,12.31,12.73,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4870,1206.2,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,528.0,11.26,11.73,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,529.0,10.25,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,530.0,9.37,9.73,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,531.0,8.3,8.74,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,532.0,7.3,7.74,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15920,10728.9,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,533.0,6.45,6.73,0.02,0.03,1.0,-0.021,0.0,1043,645,0.016,4405,13585,7048.0,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,534.0,5.31,5.6,0.03,0.04,0.951,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,535.0,4.49,4.63,0.05,0.06,0.941,-0.048,0.026,3353,6920,0.037,5871,45746,30440.5,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,536.0,3.49,3.75,0.07,0.08,0.923,-0.07,0.049,2168,10577,0.056,6417,63906,46558.40000000001,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,537.0,2.6,2.68,0.13,0.14,0.874,-0.124,0.09,2460,53496,0.093,7036,122914,87574.79999999999,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,538.0,1.73,1.77,0.24,0.25,0.782,-0.217,0.148,4709,122688,0.15,3720,107189,125493.2,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,539.0,0.98,1.0,0.48,0.49,0.618,-0.382,0.214,7106,167310,0.215,3300,88414,223018.4,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,540.0,0.43,0.44,0.92,0.94,0.388,-0.612,0.234,7849,136490,0.234,2788,27206,248905.8,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,541.0,0.15,0.16,1.61,1.68,0.179,-0.82,0.164,5040,45468,0.164,877,3722,97038.8,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,542.0,0.05,0.06,2.51,2.59,0.073,-0.926,0.082,5563,28783,0.08,456,1191,49264.6,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,543.0,0.02,0.03,3.33,3.57,0.034,-0.962,0.04,5909,16764,0.033,296,278,24612.800000000003,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,544.0,0.01,0.02,4.29,4.67,0.019,-0.971,0.022,5246,7134,0.01,131,218,11672.2,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,545.0,0.0,0.01,5.31,5.58,0.007,-1.0,0.009,5475,7695,0.0,2892,371,4927.5,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,546.0,0.0,0.01,6.22,6.78,0.006,-1.0,0.007,6969,22553,0.0,7,47,4878.3,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,547.0,0.0,0.01,7.28,7.75,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,548.0,0.0,0.01,8.29,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,119,2406.4,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,549.0,0.0,0.01,9.27,9.75,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,550.0,0.0,0.01,10.27,10.76,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,551.0,0.0,0.01,11.27,11.75,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,552.0,0.0,0.01,12.25,12.76,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,553.0,0.0,0.01,13.27,13.77,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,554.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,555.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,556.0,0.0,0.01,16.15,16.8,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,557.0,0.0,0.01,17.15,17.8,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,558.0,0.0,0.01,18.24,18.82,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,559.0,0.0,0.01,19.15,19.82,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,560.0,0.0,0.01,20.2,20.79,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,561.0,0.0,0.01,21.2,21.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,562.0,0.0,0.01,22.27,22.82,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,563.0,0.0,0.01,23.15,23.79,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1011212.3]
["2025-02-19T13:28:27.000000000",539.51,564.0,0.0,0.01,24.22,24.79,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1011212.3]
["2025-02-19T13:28:38.000000000",539.53,515.0,24.27,24.74,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,516.0,23.22,23.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,517.0,22.19,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,518.0,21.18,21.87,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,519.0,20.23,20.85,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,520.0,19.24,19.77,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,521.0,18.24,18.73,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,522.0,17.24,17.77,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,523.0,16.24,16.82,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,524.0,15.19,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,525.0,14.34,14.73,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1918,555.4,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,526.0,13.19,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,527.0,12.31,12.73,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4870,1206.2,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,528.0,11.26,11.73,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,529.0,10.25,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,530.0,9.4,9.73,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,531.0,8.3,8.74,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,532.0,7.3,7.74,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15920,10728.9,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,533.0,6.45,6.73,0.02,0.03,1.0,-0.021,0.0,1043,645,0.016,4405,13585,7048.0,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,534.0,5.31,5.8,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,535.0,4.49,4.63,0.05,0.06,0.942,-0.048,0.027,3353,6920,0.037,5871,45746,30775.8,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,536.0,3.49,3.75,0.07,0.08,0.924,-0.07,0.049,2168,10577,0.056,6417,63913,46558.40000000001,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,537.0,2.61,2.7,0.13,0.14,0.874,-0.124,0.09,2460,53496,0.093,7036,122917,87574.79999999999,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,538.0,1.74,1.78,0.24,0.25,0.782,-0.218,0.149,4709,122688,0.15,3720,107205,125964.1,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,539.0,0.99,1.01,0.48,0.49,0.616,-0.384,0.212,7106,167311,0.212,3300,88431,220607.2,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,540.0,0.44,0.45,0.91,0.93,0.387,-0.613,0.234,7849,136506,0.234,2788,27217,248905.8,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,541.0,0.15,0.16,1.59,1.66,0.179,-0.821,0.164,5040,45508,0.164,877,3722,97038.8,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,542.0,0.05,0.06,2.45,2.59,0.073,-0.927,0.082,5563,28783,0.082,456,1191,49355.8,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,543.0,0.02,0.03,3.33,3.57,0.034,-0.966,0.04,5909,16764,0.04,296,278,24820.0,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,544.0,0.01,0.02,4.29,4.67,0.019,-0.981,0.022,5246,7134,0.022,131,218,11829.4,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,545.0,0.0,0.01,5.31,5.6,0.007,-0.993,0.009,5475,7695,0.009,2892,371,7530.299999999999,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,546.0,0.0,0.01,6.22,6.77,0.006,-0.994,0.007,6969,22578,0.007,7,47,4883.2,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,547.0,0.0,0.01,7.28,7.75,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,548.0,0.0,0.01,8.29,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,119,2414.8,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,549.0,0.0,0.01,9.27,9.75,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,550.0,0.0,0.01,10.27,10.75,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,551.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,552.0,0.0,0.01,12.25,12.76,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,553.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,554.0,0.0,0.01,14.27,14.78,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,555.0,0.0,0.01,15.27,15.78,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,556.0,0.0,0.01,16.15,16.81,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,557.0,0.0,0.01,17.15,17.8,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,558.0,0.0,0.01,18.24,18.81,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,559.0,0.0,0.01,19.15,19.81,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,560.0,0.0,0.01,20.2,20.81,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,561.0,0.0,0.01,21.2,21.81,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,562.0,0.0,0.01,22.27,22.81,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,563.0,0.0,0.01,23.15,23.8,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1012680.9]
["2025-02-19T13:28:38.000000000",539.53,564.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,515.0,24.27,24.74,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,516.0,23.24,23.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,517.0,22.2,22.81,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,518.0,21.19,21.84,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,519.0,20.23,20.81,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,520.0,19.24,19.77,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,521.0,18.24,18.73,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,522.0,17.24,17.77,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,523.0,16.24,16.82,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,524.0,15.19,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,525.0,14.34,14.73,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1918,555.4,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,526.0,13.19,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,527.0,12.31,12.73,0.0,0.01,1.0,-0.003,0.0,426,46,0.002,6031,4937,1206.2,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,528.0,11.26,11.73,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,529.0,10.25,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,530.0,9.4,9.73,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,531.0,8.3,8.74,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,532.0,7.3,7.74,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15920,10728.9,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,533.0,6.45,6.73,0.02,0.03,1.0,-0.021,0.0,1043,666,0.016,4405,13585,7048.0,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,534.0,5.31,5.6,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,535.0,4.49,4.63,0.05,0.06,0.942,-0.048,0.027,3353,6920,0.037,5871,45746,30775.8,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,536.0,3.49,3.75,0.07,0.08,0.924,-0.07,0.049,2168,10577,0.056,6417,63913,46558.40000000001,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,537.0,2.59,2.68,0.13,0.14,0.874,-0.124,0.09,2460,53496,0.093,7036,122917,87574.79999999999,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,538.0,1.72,1.77,0.24,0.25,0.782,-0.218,0.149,4709,122688,0.15,3720,107209,125964.1,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,539.0,0.98,1.0,0.48,0.49,0.616,-0.384,0.212,7106,167312,0.212,3300,88441,220607.2,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,540.0,0.43,0.44,0.93,0.95,0.387,-0.613,0.234,7849,136707,0.234,2788,27217,248905.8,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,541.0,0.14,0.15,1.62,1.68,0.179,-0.821,0.164,5040,45520,0.164,877,3722,97038.8,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,542.0,0.05,0.06,2.45,2.67,0.073,-0.927,0.082,5563,28784,0.082,456,1191,49355.8,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,543.0,0.02,0.03,3.33,3.65,0.034,-0.966,0.04,5909,16764,0.04,296,278,24820.0,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,544.0,0.01,0.02,4.29,4.67,0.019,-0.981,0.022,5246,7134,0.022,131,218,11829.4,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,545.0,0.0,0.01,5.31,5.6,0.007,-0.993,0.009,5475,7695,0.009,2892,371,7530.299999999999,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,546.0,0.0,0.01,6.23,6.77,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,547.0,0.0,0.01,7.28,7.75,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,548.0,0.0,0.01,8.29,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,119,2414.8,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,549.0,0.0,0.01,9.27,9.75,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,550.0,0.0,0.01,10.27,10.75,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,551.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,552.0,0.0,0.01,12.25,12.76,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,553.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,554.0,0.0,0.01,14.27,14.78,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,555.0,0.0,0.01,15.27,15.78,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,556.0,0.0,0.01,16.17,16.81,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,557.0,0.0,0.01,17.17,17.8,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,558.0,0.0,0.01,18.24,18.81,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,559.0,0.0,0.01,19.17,19.81,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,560.0,0.0,0.01,20.2,20.81,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,561.0,0.0,0.01,21.2,21.81,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,562.0,0.0,0.01,22.27,22.81,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,563.0,0.0,0.01,23.17,23.8,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1012680.9]
["2025-02-19T13:28:50.000000000",539.505,564.0,0.0,0.01,24.22,24.8,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1012680.9]
["2025-02-19T13:29:01.000000000",539.54,515.0,24.27,24.74,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,516.0,23.24,23.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,517.0,22.21,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,518.0,21.23,21.83,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,519.0,20.23,20.81,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,520.0,19.24,19.77,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,521.0,18.24,18.73,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,522.0,17.24,17.77,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,523.0,16.25,16.8,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,524.0,15.19,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,525.0,14.34,14.73,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1918,555.4,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,526.0,13.19,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,527.0,12.31,12.6,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,4937,1206.2,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,528.0,11.26,11.73,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2324,3023.5,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,529.0,10.25,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,530.0,9.4,9.73,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,531.0,8.3,8.74,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,532.0,7.3,7.74,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15921,10728.9,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,533.0,6.45,6.73,0.02,0.03,1.0,-0.021,0.0,1043,666,0.016,4405,13585,7048.0,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,534.0,5.31,5.6,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,535.0,4.49,4.63,0.05,0.06,0.941,-0.049,0.027,3353,6920,0.037,5871,45746,30775.8,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,536.0,3.49,3.74,0.07,0.08,0.923,-0.071,0.049,2168,10577,0.056,6417,63914,46558.40000000001,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,537.0,2.62,2.7,0.13,0.14,0.873,-0.124,0.091,2460,53496,0.094,7036,122927,88524.40000000001,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,538.0,1.76,1.79,0.24,0.25,0.781,-0.219,0.15,4709,122711,0.151,3720,107235,126807.0,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,539.0,1.0,1.01,0.47,0.48,0.613,-0.387,0.215,7106,167319,0.215,3300,88496,223729.0,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,540.0,0.44,0.45,0.9,0.92,0.382,-0.618,0.234,7849,136710,0.234,2788,27290,248905.8,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,541.0,0.15,0.16,1.58,1.65,0.172,-0.828,0.165,5040,45520,0.162,877,3722,97367.4,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,542.0,0.05,0.06,2.45,2.64,0.073,-0.927,0.081,5563,28785,0.081,456,1191,48753.9,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,543.0,0.02,0.03,3.33,3.62,0.034,-0.966,0.039,5909,16764,0.039,296,278,24199.5,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,544.0,0.01,0.02,4.29,4.67,0.019,-0.981,0.022,5246,7134,0.022,131,218,11829.4,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,545.0,0.0,0.01,5.31,5.6,0.007,-0.993,0.009,5475,7695,0.009,2892,371,7530.299999999999,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,546.0,0.0,0.01,6.23,6.75,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,547.0,0.0,0.01,7.28,7.75,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,548.0,0.0,0.01,8.29,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,119,2414.8,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,549.0,0.0,0.01,9.27,9.75,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,550.0,0.0,0.01,10.27,10.75,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,551.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,552.0,0.0,0.01,12.25,12.75,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,553.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,554.0,0.0,0.01,14.27,14.78,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,555.0,0.0,0.01,15.27,15.78,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,556.0,0.0,0.01,16.17,16.8,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,557.0,0.0,0.01,17.17,17.8,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,558.0,0.0,0.01,18.24,18.8,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,559.0,0.0,0.01,19.17,19.8,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,560.0,0.0,0.01,20.2,20.8,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,561.0,0.0,0.01,21.2,21.8,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,562.0,0.0,0.01,22.27,22.8,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,563.0,0.0,0.01,23.17,23.8,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1016701.4]
["2025-02-19T13:29:01.000000000",539.54,564.0,0.0,0.01,24.22,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1016701.4]
["2025-02-19T13:29:14.000000000",539.53,515.0,24.27,24.72,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,516.0,23.26,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,517.0,22.23,22.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,518.0,21.25,21.72,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,519.0,20.25,20.72,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,520.0,19.29,19.72,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,521.0,18.24,18.72,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,522.0,17.25,17.72,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,523.0,16.25,16.72,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,524.0,15.19,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,525.0,14.34,14.72,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1918,555.4,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,526.0,13.25,13.71,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,527.0,12.31,12.6,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,4993,1206.2,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,528.0,11.26,11.71,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,529.0,10.26,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,530.0,9.4,9.72,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,531.0,8.3,8.72,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,532.0,7.3,7.72,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15921,10728.9,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,533.0,6.45,6.71,0.02,0.03,1.0,-0.021,0.0,1043,666,0.016,4405,13812,7048.0,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,534.0,5.31,5.61,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,535.0,4.49,4.63,0.05,0.06,0.941,-0.048,0.027,3353,6920,0.037,5871,45746,30775.8,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,536.0,3.49,3.74,0.07,0.08,0.924,-0.07,0.049,2168,10577,0.056,6417,63914,46558.40000000001,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,537.0,2.61,2.7,0.13,0.14,0.874,-0.124,0.09,2460,53496,0.093,7036,122927,87574.79999999999,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,538.0,1.75,1.78,0.24,0.25,0.782,-0.218,0.149,4709,122761,0.15,3720,107239,125964.1,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,539.0,0.99,1.01,0.47,0.49,0.618,-0.382,0.215,7106,167331,0.215,3300,88515,223729.0,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,540.0,0.44,0.45,0.91,0.93,0.387,-0.612,0.234,7849,136723,0.234,2788,27291,248905.8,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,541.0,0.15,0.16,1.59,1.66,0.179,-0.821,0.164,5040,45546,0.164,877,3722,97038.8,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,542.0,0.05,0.06,2.45,2.63,0.073,-0.927,0.082,5563,28788,0.082,456,1191,49355.8,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,543.0,0.02,0.03,3.33,3.61,0.034,-0.966,0.04,5909,16764,0.04,296,278,24820.0,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,544.0,0.01,0.02,4.29,4.67,0.019,-0.981,0.022,5246,7134,0.022,131,218,11829.4,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,545.0,0.0,0.01,5.31,5.59,0.007,-0.993,0.009,5475,7696,0.009,2892,371,7530.299999999999,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,546.0,0.0,0.01,6.23,6.66,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,547.0,0.0,0.01,7.28,7.66,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,548.0,0.0,0.01,8.29,8.66,0.005,-0.995,0.004,6016,6843,0.004,21,119,2414.8,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,549.0,0.0,0.01,9.27,9.66,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,550.0,0.0,0.01,10.27,10.66,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,551.0,0.0,0.01,11.27,11.66,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,552.0,0.0,0.01,12.25,12.66,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,553.0,0.0,0.01,13.27,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,554.0,0.0,0.01,14.27,14.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,555.0,0.0,0.01,15.27,15.66,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,556.0,0.0,0.01,16.17,16.66,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,557.0,0.0,0.01,17.17,17.66,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,558.0,0.0,0.01,18.24,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,559.0,0.0,0.01,19.17,19.66,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,560.0,0.0,0.01,20.2,20.66,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,561.0,0.0,0.01,21.2,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,562.0,0.0,0.01,22.27,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,563.0,0.0,0.01,23.17,23.66,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1015802.7]
["2025-02-19T13:29:14.000000000",539.53,564.0,0.0,0.01,24.22,24.66,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1015802.7]
["2025-02-19T13:29:25.000000000",539.53,515.0,24.25,24.71,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,516.0,23.24,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,517.0,22.23,22.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,518.0,21.23,21.71,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,519.0,20.24,20.71,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,520.0,19.29,19.71,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,521.0,18.24,18.71,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,522.0,17.27,17.71,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,523.0,16.27,16.71,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,524.0,15.25,15.71,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,525.0,14.34,14.71,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1918,555.4,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,526.0,13.27,13.71,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,527.0,12.31,12.6,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,4993,1206.2,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,528.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,529.0,10.25,10.71,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,530.0,9.4,9.71,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,531.0,8.32,8.71,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,532.0,7.3,7.71,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15921,10728.9,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,533.0,6.46,6.71,0.02,0.03,1.0,-0.021,0.0,1043,666,0.016,4405,13812,7048.0,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,534.0,5.31,5.61,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,535.0,4.49,4.64,0.05,0.06,0.942,-0.048,0.026,3353,6920,0.036,5871,45747,29853.4,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,536.0,3.49,3.74,0.07,0.08,0.924,-0.07,0.049,2168,10577,0.056,6417,63914,46558.40000000001,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,537.0,2.62,2.7,0.13,0.14,0.875,-0.123,0.089,2460,53497,0.092,7036,122930,86625.2,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,538.0,1.75,1.79,0.24,0.25,0.783,-0.216,0.147,4709,122761,0.148,3720,107271,124278.3,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,539.0,1.0,1.02,0.48,0.49,0.621,-0.379,0.211,7106,167338,0.211,3300,88583,219566.6,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,540.0,0.44,0.45,0.91,0.93,0.393,-0.607,0.234,7849,136834,0.234,2788,27331,248905.8,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,541.0,0.15,0.16,1.58,1.65,0.181,-0.819,0.166,5040,45547,0.166,877,3722,98222.2,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,542.0,0.05,0.06,2.45,2.62,0.074,-0.926,0.083,5563,28789,0.083,456,1191,49957.7,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,543.0,0.02,0.03,3.33,3.6,0.034,-0.966,0.04,5909,16765,0.04,296,278,24820.0,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,544.0,0.01,0.02,4.29,4.67,0.02,-0.98,0.022,5246,7144,0.022,131,218,11829.4,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,545.0,0.0,0.01,5.31,5.56,0.007,-0.993,0.009,5475,7696,0.009,2892,371,7530.299999999999,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,546.0,0.0,0.01,6.22,6.66,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,547.0,0.0,0.01,7.28,7.66,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,548.0,0.0,0.01,8.29,8.66,0.005,-0.995,0.004,6016,6843,0.004,21,119,2414.8,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,549.0,0.0,0.01,9.18,9.66,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,550.0,0.0,0.01,10.16,10.66,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,551.0,0.0,0.01,11.27,11.66,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,552.0,0.0,0.01,12.25,12.66,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,553.0,0.0,0.01,13.27,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,554.0,0.0,0.01,14.27,14.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,555.0,0.0,0.01,15.27,15.66,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,556.0,0.0,0.01,16.14,16.66,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,557.0,0.0,0.01,17.15,17.66,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,558.0,0.0,0.01,18.15,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,559.0,0.0,0.01,19.14,19.66,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,560.0,0.0,0.01,20.14,20.66,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,561.0,0.0,0.01,21.15,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,562.0,0.0,0.01,22.22,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,563.0,0.0,0.01,23.14,23.66,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1009867.7999999998]
["2025-02-19T13:29:25.000000000",539.53,564.0,0.0,0.01,24.14,24.66,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,515.0,24.25,24.7,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,516.0,23.25,23.7,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,517.0,22.23,22.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,518.0,21.22,21.7,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,519.0,20.23,20.7,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,520.0,19.29,19.7,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,521.0,18.24,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,522.0,17.26,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,523.0,16.27,16.69,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,524.0,15.25,15.69,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,525.0,14.34,14.69,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1918,555.4,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,526.0,13.27,13.69,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,527.0,12.31,12.6,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,4993,1206.2,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,528.0,11.27,11.69,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,529.0,10.25,10.69,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,530.0,9.4,9.69,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,531.0,8.32,8.7,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,532.0,7.3,7.7,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15921,10728.9,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,533.0,6.46,6.69,0.02,0.03,1.0,-0.021,0.0,1043,666,0.016,4405,13812,7048.0,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,534.0,5.31,5.61,0.03,0.04,0.952,-0.03,0.008,962,823,0.023,5082,31186,12458.2,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,535.0,4.49,4.64,0.05,0.06,0.942,-0.048,0.026,3353,6920,0.036,5871,45747,29853.4,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,536.0,3.49,3.74,0.07,0.08,0.924,-0.07,0.049,2168,10577,0.056,6417,63924,46558.40000000001,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,537.0,2.6,2.68,0.13,0.14,0.875,-0.123,0.089,2460,53497,0.092,7036,122931,86625.2,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,538.0,1.73,1.77,0.24,0.25,0.783,-0.216,0.147,4709,122761,0.148,3720,107281,124278.3,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,539.0,0.98,1.0,0.48,0.49,0.621,-0.379,0.211,7106,167339,0.211,3300,88739,219566.6,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,540.0,0.44,0.45,0.93,0.95,0.393,-0.607,0.234,7849,136892,0.234,2788,27331,248905.8,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,541.0,0.15,0.16,1.61,1.67,0.181,-0.819,0.166,5040,45551,0.166,877,3722,98222.2,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,542.0,0.05,0.06,2.45,2.62,0.074,-0.926,0.083,5563,28789,0.083,456,1191,49957.7,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,543.0,0.02,0.03,3.33,3.6,0.034,-0.966,0.04,5909,16765,0.04,296,278,24820.0,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,544.0,0.01,0.02,4.29,4.66,0.02,-0.98,0.022,5246,7144,0.022,131,218,11829.4,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,545.0,0.0,0.01,5.31,5.61,0.007,-0.993,0.009,5475,7696,0.009,2892,371,7530.299999999999,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,546.0,0.0,0.01,6.22,6.66,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,547.0,0.0,0.01,7.28,7.65,0.005,-0.995,0.005,6459,3489,0.005,1,313,3230.0000000000005,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,548.0,0.0,0.01,8.29,8.65,0.005,-0.995,0.004,6016,6843,0.004,21,119,2414.8,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,549.0,0.0,0.01,9.21,9.66,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,550.0,0.0,0.01,10.18,10.66,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,551.0,0.0,0.01,11.27,11.66,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,552.0,0.0,0.01,12.25,12.66,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,553.0,0.0,0.01,13.27,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,554.0,0.0,0.01,14.14,14.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,555.0,0.0,0.01,15.14,15.66,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,556.0,0.0,0.01,16.14,16.66,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,557.0,0.0,0.01,17.14,17.66,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,558.0,0.0,0.01,18.14,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,559.0,0.0,0.01,19.14,19.66,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,560.0,0.0,0.01,20.14,20.66,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,561.0,0.0,0.01,21.14,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,562.0,0.0,0.01,22.13,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,563.0,0.0,0.01,23.14,23.67,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1009867.7999999998]
["2025-02-19T13:29:37.000000000",539.505,564.0,0.0,0.01,24.14,24.66,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1009867.7999999998]
["2025-02-19T13:29:48.000000000",539.495,515.0,24.25,24.7,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,516.0,23.25,23.7,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,517.0,22.23,22.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,518.0,21.22,21.7,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,519.0,20.23,20.7,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,520.0,19.29,19.7,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,521.0,18.24,18.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,522.0,17.26,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,523.0,16.27,16.69,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,524.0,15.25,15.69,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,525.0,14.34,14.69,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1918,555.4,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,526.0,13.27,13.69,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6954,513.0,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,527.0,12.31,12.6,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5066,1206.2,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,528.0,11.27,11.69,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,529.0,10.25,10.69,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,530.0,9.4,9.69,0.01,0.02,1.0,-0.01,0.0,1025,998,0.007,6802,12658,4761.400000000001,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,531.0,8.32,8.7,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,532.0,7.3,7.7,0.02,0.03,0.966,-0.019,0.002,1392,330,0.013,8253,15921,11007.3,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,533.0,6.46,6.68,0.02,0.03,0.966,-0.021,0.006,1043,666,0.016,4405,13812,7673.8,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,534.0,5.31,5.57,0.03,0.04,0.962,-0.03,0.016,962,823,0.023,5082,31196,13227.8,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,535.0,4.49,4.59,0.05,0.06,0.948,-0.049,0.033,3353,6920,0.037,5871,45747,32787.6,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,536.0,3.49,3.74,0.07,0.08,0.927,-0.071,0.054,2168,10577,0.057,6417,63932,48284.1,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,537.0,2.6,2.66,0.13,0.14,0.875,-0.125,0.093,2460,53497,0.094,7036,122940,89016.4,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,538.0,1.72,1.76,0.25,0.26,0.781,-0.219,0.152,4709,122762,0.152,3720,107302,128120.8,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,539.0,0.97,0.99,0.49,0.5,0.611,-0.389,0.215,7106,167349,0.215,3300,89052,223729.0,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,540.0,0.43,0.44,0.94,0.95,0.381,-0.619,0.232,7849,136903,0.232,2788,27335,246778.4,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,541.0,0.14,0.15,1.63,1.69,0.172,-0.827,0.161,5040,45552,0.159,877,3722,95088.3,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,542.0,0.05,0.06,2.45,2.62,0.073,-0.921,0.081,5563,28789,0.071,456,1191,48297.9,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,543.0,0.02,0.03,3.33,3.6,0.033,-0.95,0.039,5909,16765,0.017,296,278,23548.3,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,544.0,0.01,0.02,4.29,4.66,0.019,-1.0,0.022,5246,7144,0.0,131,218,11541.2,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,545.0,0.0,0.01,5.31,5.61,0.007,-1.0,0.009,5475,7696,0.0,2892,371,4927.5,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,546.0,0.0,0.01,6.23,6.66,0.006,-1.0,0.007,6969,22583,0.0,7,47,4878.3,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,547.0,0.0,0.01,7.28,7.65,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,548.0,0.0,0.01,8.29,8.54,0.005,-1.0,0.004,6016,6843,0.0,21,119,2406.4,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,549.0,0.0,0.01,9.22,9.66,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,550.0,0.0,0.01,10.19,10.66,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,551.0,0.0,0.01,11.27,11.66,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,552.0,0.0,0.01,12.25,12.66,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,553.0,0.0,0.01,13.27,13.66,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,554.0,0.0,0.01,14.16,14.66,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,555.0,0.0,0.01,15.16,15.66,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,556.0,0.0,0.01,16.16,16.66,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,557.0,0.0,0.01,17.16,17.66,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,558.0,0.0,0.01,18.16,18.66,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,559.0,0.0,0.01,19.17,19.66,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,560.0,0.0,0.01,20.17,20.66,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,561.0,0.0,0.01,21.17,21.66,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,562.0,0.0,0.01,22.16,22.66,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,563.0,0.0,0.01,23.17,23.67,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1015498.6]
["2025-02-19T13:29:48.000000000",539.495,564.0,0.0,0.01,24.16,24.66,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1015498.6]
["2025-02-19T13:30:00.000000000",539.585,515.0,24.25,24.7,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,516.0,23.19,23.7,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,517.0,22.23,22.7,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,518.0,21.19,21.7,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,519.0,20.24,20.7,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,520.0,19.29,19.7,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,521.0,18.24,18.7,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,522.0,17.26,17.7,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,523.0,16.27,16.69,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,524.0,15.25,15.69,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,525.0,14.34,14.69,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1919,625.0,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,526.0,13.27,13.69,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6954,690.6,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,527.0,12.31,12.76,0.0,0.01,0.997,-0.003,0.002,426,52,0.002,6031,5066,1291.4,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,528.0,11.27,11.69,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2329,3325.5000000000005,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,529.0,10.25,10.69,0.01,0.02,0.99,-0.009,0.006,660,100,0.006,4462,2184,3073.2000000000003,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,530.0,9.4,9.69,0.01,0.02,0.99,-0.01,0.007,1025,998,0.007,6802,12659,5478.900000000001,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,531.0,8.32,8.7,0.01,0.02,0.989,-0.011,0.008,704,56,0.008,3460,4918,3331.2,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,532.0,7.3,7.7,0.02,0.03,0.981,-0.019,0.013,1392,330,0.013,8253,15922,12538.5,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,533.0,6.46,6.68,0.02,0.03,0.979,-0.021,0.016,1043,666,0.016,4405,13812,8716.800000000001,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,534.0,5.31,5.74,0.03,0.04,0.969,-0.031,0.023,962,823,0.023,5082,31196,13901.2,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,535.0,4.49,4.72,0.05,0.06,0.951,-0.049,0.037,3353,6920,0.037,5871,45748,34128.8,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,536.0,3.49,3.74,0.07,0.08,0.929,-0.071,0.057,2168,10577,0.057,6417,63932,48934.5,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,537.0,2.67,2.7,0.13,0.14,0.875,-0.125,0.095,2460,53517,0.095,7036,123441,90212.0,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,538.0,1.79,1.82,0.24,0.25,0.776,-0.224,0.151,4709,122764,0.151,3720,107337,127277.9,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,539.0,1.04,1.05,0.47,0.48,0.609,-0.391,0.214,7106,167353,0.214,3300,89845,222688.4,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,540.0,0.47,0.48,0.89,0.9,0.38,-0.62,0.231,7849,137017,0.231,2788,27365,245714.7,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,541.0,0.15,0.16,1.58,1.61,0.172,-0.828,0.161,5040,45561,0.159,877,3722,95088.3,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,542.0,0.05,0.06,2.45,2.62,0.072,-0.923,0.08,5563,28789,0.072,456,1191,47787.2,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,543.0,0.02,0.03,3.33,3.6,0.033,-0.952,0.039,5909,16774,0.018,296,278,23577.9,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,544.0,0.01,0.02,4.29,4.66,0.019,-1.0,0.022,5246,7144,0.0,131,218,11541.2,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,545.0,0.0,0.01,5.31,5.61,0.007,-1.0,0.009,5475,7696,0.0,2892,371,4927.5,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,546.0,0.0,0.01,6.23,6.68,0.006,-1.0,0.007,6969,22583,0.0,7,47,4878.3,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,547.0,0.0,0.01,7.28,7.64,0.005,-1.0,0.005,6459,3489,0.0,1,313,3229.5,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,548.0,0.0,0.01,8.29,8.54,0.005,-1.0,0.004,6016,6843,0.0,21,119,2406.4,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,549.0,0.0,0.01,9.23,9.66,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,550.0,0.0,0.01,10.22,10.66,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,551.0,0.0,0.01,11.27,11.66,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,552.0,0.0,0.01,12.25,12.66,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,553.0,0.0,0.01,13.27,13.66,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,554.0,0.0,0.01,14.18,14.66,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,555.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,556.0,0.0,0.01,16.16,16.66,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,557.0,0.0,0.01,17.16,17.66,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,558.0,0.0,0.01,18.16,18.66,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,559.0,0.0,0.01,19.17,19.66,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,560.0,0.0,0.01,20.17,20.66,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,561.0,0.0,0.01,21.17,21.66,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,562.0,0.0,0.01,22.16,22.66,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,563.0,0.0,0.01,23.17,23.67,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1021053.1999999998]
["2025-02-19T13:30:00.000000000",539.585,564.0,0.0,0.01,24.16,24.66,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1021053.1999999998]
["2025-02-19T13:30:12.000000000",539.655,515.0,24.37,24.89,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,995787.1]
["2025-02-19T13:30:12.000000000",539.655,516.0,23.37,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,995787.1]
["2025-02-19T13:30:12.000000000",539.655,517.0,22.36,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,995787.1]
["2025-02-19T13:30:12.000000000",539.655,518.0,21.37,21.85,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,995787.1]
["2025-02-19T13:30:12.000000000",539.655,519.0,20.37,20.81,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,995787.1]
["2025-02-19T13:30:12.000000000",539.655,520.0,19.39,19.88,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,995787.1]
["2025-02-19T13:30:12.000000000",539.655,521.0,18.37,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,995787.1]
["2025-02-19T13:30:12.000000000",539.655,522.0,17.38,17.88,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,995787.1]
["2025-02-19T13:30:12.000000000",539.655,523.0,16.38,16.88,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,995787.1]
["2025-02-19T13:30:12.000000000",539.655,524.0,15.36,15.88,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,995787.1]
["2025-02-19T13:30:12.000000000",539.655,525.0,14.36,14.76,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1919,555.4,995787.1]
["2025-02-19T13:30:12.000000000",539.655,526.0,13.36,13.86,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,995787.1]
["2025-02-19T13:30:12.000000000",539.655,527.0,12.39,12.76,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5067,1206.2,995787.1]
["2025-02-19T13:30:12.000000000",539.655,528.0,11.39,11.84,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,995787.1]
["2025-02-19T13:30:12.000000000",539.655,529.0,10.38,10.88,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,995787.1]
["2025-02-19T13:30:12.000000000",539.655,530.0,9.43,9.83,0.01,0.02,1.0,-0.01,0.0,1025,998,0.006,6802,12659,4081.2,995787.1]
["2025-02-19T13:30:12.000000000",539.655,531.0,8.44,8.85,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,995787.1]
["2025-02-19T13:30:12.000000000",539.655,532.0,7.39,7.86,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15922,9903.6,995787.1]
["2025-02-19T13:30:12.000000000",539.655,533.0,6.6,6.82,0.02,0.03,1.0,-0.021,0.0,1043,666,0.015,4405,13815,6607.5,995787.1]
["2025-02-19T13:30:12.000000000",539.655,534.0,5.42,5.73,0.03,0.04,0.951,-0.03,0.007,962,827,0.022,5082,31197,11853.799999999996,995787.1]
["2025-02-19T13:30:12.000000000",539.655,535.0,4.53,4.75,0.05,0.06,0.942,-0.047,0.025,3353,6951,0.035,5871,45761,28931.0,995787.1]
["2025-02-19T13:30:12.000000000",539.655,536.0,3.59,3.87,0.07,0.08,0.925,-0.069,0.046,2168,10579,0.053,6417,63952,43982.9,995787.1]
["2025-02-19T13:30:12.000000000",539.655,537.0,2.73,2.82,0.12,0.13,0.882,-0.115,0.083,2460,53568,0.087,7036,123491,81631.19999999998,995787.1]
["2025-02-19T13:30:12.000000000",539.655,538.0,1.85,1.89,0.22,0.23,0.798,-0.201,0.139,4709,122792,0.14,3720,107479,117535.1,995787.1]
["2025-02-19T13:30:12.000000000",539.655,539.0,1.08,1.1,0.44,0.45,0.646,-0.354,0.205,7106,167538,0.205,3300,90219,213323.0,995787.1]
["2025-02-19T13:30:12.000000000",539.655,540.0,0.5,0.51,0.84,0.86,0.423,-0.577,0.235,7849,137581,0.235,2788,27654,249969.5,995787.1]
["2025-02-19T13:30:12.000000000",539.655,541.0,0.17,0.18,1.49,1.56,0.2,-0.8,0.178,5040,45606,0.178,877,3729,105322.6,995787.1]
["2025-02-19T13:30:12.000000000",539.655,542.0,0.05,0.06,2.26,2.5,0.076,-0.922,0.088,5563,28864,0.085,456,1193,52830.4,995787.1]
["2025-02-19T13:30:12.000000000",539.655,543.0,0.02,0.03,3.21,3.48,0.035,-0.959,0.042,5909,16780,0.033,296,278,25794.6,995787.1]
["2025-02-19T13:30:12.000000000",539.655,544.0,0.01,0.02,4.26,4.57,0.02,-0.967,0.023,5246,7144,0.007,131,218,12157.5,995787.1]
["2025-02-19T13:30:12.000000000",539.655,545.0,0.0,0.01,5.01,5.53,0.007,-1.0,0.009,5475,7697,0.0,2892,371,4927.5,995787.1]
["2025-02-19T13:30:12.000000000",539.655,546.0,0.0,0.01,6.14,6.56,0.006,-1.0,0.007,6969,22583,0.0,7,47,4878.3,995787.1]
["2025-02-19T13:30:12.000000000",539.655,547.0,0.0,0.01,7.13,7.56,0.005,-1.0,0.006,6459,3489,0.0,1,313,3875.4,995787.1]
["2025-02-19T13:30:12.000000000",539.655,548.0,0.0,0.01,8.13,8.52,0.005,-1.0,0.004,6016,6843,0.0,21,119,2406.4,995787.1]
["2025-02-19T13:30:12.000000000",539.655,549.0,0.0,0.01,9.19,9.56,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,995787.1]
["2025-02-19T13:30:12.000000000",539.655,550.0,0.0,0.01,10.07,10.56,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,995787.1]
["2025-02-19T13:30:12.000000000",539.655,551.0,0.0,0.01,11.12,11.56,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,995787.1]
["2025-02-19T13:30:12.000000000",539.655,552.0,0.0,0.01,12.07,12.56,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,995787.1]
["2025-02-19T13:30:12.000000000",539.655,553.0,0.0,0.01,13.07,13.56,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,995787.1]
["2025-02-19T13:30:12.000000000",539.655,554.0,0.0,0.01,14.06,14.56,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,995787.1]
["2025-02-19T13:30:12.000000000",539.655,555.0,0.0,0.01,15.18,15.56,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,995787.1]
["2025-02-19T13:30:12.000000000",539.655,556.0,0.0,0.01,15.99,16.56,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,995787.1]
["2025-02-19T13:30:12.000000000",539.655,557.0,0.0,0.01,17.05,17.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,995787.1]
["2025-02-19T13:30:12.000000000",539.655,558.0,0.0,0.01,18.05,18.56,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,995787.1]
["2025-02-19T13:30:12.000000000",539.655,559.0,0.0,0.01,19.12,19.56,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,995787.1]
["2025-02-19T13:30:12.000000000",539.655,560.0,0.0,0.01,20.11,20.56,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,995787.1]
["2025-02-19T13:30:12.000000000",539.655,561.0,0.0,0.01,21.05,21.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,995787.1]
["2025-02-19T13:30:12.000000000",539.655,562.0,0.0,0.01,21.99,22.56,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,995787.1]
["2025-02-19T13:30:12.000000000",539.655,563.0,0.0,0.01,23.05,23.56,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,995787.1]
["2025-02-19T13:30:12.000000000",539.655,564.0,0.0,0.01,23.99,24.56,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,995787.1]
["2025-02-19T13:30:23.000000000",539.75,515.0,24.4,24.89,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,995787.1]
["2025-02-19T13:30:23.000000000",539.75,516.0,23.39,23.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,995787.1]
["2025-02-19T13:30:23.000000000",539.75,517.0,22.4,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,995787.1]
["2025-02-19T13:30:23.000000000",539.75,518.0,21.39,21.89,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,995787.1]
["2025-02-19T13:30:23.000000000",539.75,519.0,20.4,20.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,995787.1]
["2025-02-19T13:30:23.000000000",539.75,520.0,19.43,19.88,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,995787.1]
["2025-02-19T13:30:23.000000000",539.75,521.0,18.4,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,995787.1]
["2025-02-19T13:30:23.000000000",539.75,522.0,17.41,17.88,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,995787.1]
["2025-02-19T13:30:23.000000000",539.75,523.0,16.39,16.85,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,995787.1]
["2025-02-19T13:30:23.000000000",539.75,524.0,15.4,15.88,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,995787.1]
["2025-02-19T13:30:23.000000000",539.75,525.0,14.39,14.8,0.0,0.01,1.0,-0.003,0.0,348,187,0.002,2777,1919,555.4,995787.1]
["2025-02-19T13:30:23.000000000",539.75,526.0,13.41,13.86,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,995787.1]
["2025-02-19T13:30:23.000000000",539.75,527.0,12.43,12.79,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5069,1206.2,995787.1]
["2025-02-19T13:30:23.000000000",539.75,528.0,11.43,11.84,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,995787.1]
["2025-02-19T13:30:23.000000000",539.75,529.0,10.4,10.88,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,995787.1]
["2025-02-19T13:30:23.000000000",539.75,530.0,9.46,9.83,0.01,0.02,1.0,-0.01,0.0,1025,998,0.006,6802,12659,4081.2,995787.1]
["2025-02-19T13:30:23.000000000",539.75,531.0,8.47,8.85,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4918,2768.0,995787.1]
["2025-02-19T13:30:23.000000000",539.75,532.0,7.43,7.86,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15922,9903.6,995787.1]
["2025-02-19T13:30:23.000000000",539.75,533.0,6.64,6.82,0.02,0.03,1.0,-0.021,0.0,1043,666,0.015,4405,13815,6607.5,995787.1]
["2025-02-19T13:30:23.000000000",539.75,534.0,5.48,5.8,0.03,0.04,0.951,-0.03,0.007,962,827,0.022,5082,31197,11853.799999999996,995787.1]
["2025-02-19T13:30:23.000000000",539.75,535.0,4.71,4.8,0.05,0.06,0.942,-0.047,0.025,3353,6952,0.035,5871,45761,28931.0,995787.1]
["2025-02-19T13:30:23.000000000",539.75,536.0,3.73,3.87,0.07,0.08,0.925,-0.069,0.046,2168,10579,0.053,6417,63952,43982.9,995787.1]
["2025-02-19T13:30:23.000000000",539.75,537.0,2.82,2.9,0.11,0.12,0.882,-0.115,0.083,2460,53569,0.087,7036,123512,81631.19999999998,995787.1]
["2025-02-19T13:30:23.000000000",539.75,538.0,1.92,1.97,0.21,0.22,0.798,-0.201,0.139,4709,122802,0.14,3720,107522,117535.1,995787.1]
["2025-02-19T13:30:23.000000000",539.75,539.0,1.15,1.17,0.42,0.43,0.646,-0.354,0.205,7106,167585,0.205,3300,90997,213323.0,995787.1]
["2025-02-19T13:30:23.000000000",539.75,540.0,0.54,0.55,0.8,0.81,0.423,-0.577,0.235,7849,137722,0.235,2788,27698,249969.5,995787.1]
["2025-02-19T13:30:23.000000000",539.75,541.0,0.18,0.19,1.45,1.48,0.2,-0.8,0.178,5040,45703,0.178,877,3743,105322.6,995787.1]
["2025-02-19T13:30:23.000000000",539.75,542.0,0.05,0.06,2.26,2.46,0.076,-0.922,0.088,5563,28884,0.085,456,1193,52830.4,995787.1]
["2025-02-19T13:30:23.000000000",539.75,543.0,0.02,0.03,3.02,3.43,0.035,-0.959,0.042,5909,16780,0.033,296,278,25794.6,995787.1]
["2025-02-19T13:30:23.000000000",539.75,544.0,0.01,0.02,4.07,4.56,0.02,-0.967,0.023,5246,7144,0.007,131,218,12157.5,995787.1]
["2025-02-19T13:30:23.000000000",539.75,545.0,0.0,0.01,5.02,5.42,0.007,-1.0,0.009,5475,7697,0.0,2892,371,4927.5,995787.1]
["2025-02-19T13:30:23.000000000",539.75,546.0,0.0,0.01,6.14,6.56,0.006,-1.0,0.007,6969,22583,0.0,7,47,4878.3,995787.1]
["2025-02-19T13:30:23.000000000",539.75,547.0,0.0,0.01,7.13,7.44,0.005,-1.0,0.006,6459,3489,0.0,1,313,3875.4,995787.1]
["2025-02-19T13:30:23.000000000",539.75,548.0,0.0,0.01,8.13,8.52,0.005,-1.0,0.004,6016,6843,0.0,21,119,2406.4,995787.1]
["2025-02-19T13:30:23.000000000",539.75,549.0,0.0,0.01,9.03,9.55,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,995787.1]
["2025-02-19T13:30:23.000000000",539.75,550.0,0.0,0.01,10.07,10.56,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,995787.1]
["2025-02-19T13:30:23.000000000",539.75,551.0,0.0,0.01,11.12,11.55,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,995787.1]
["2025-02-19T13:30:23.000000000",539.75,552.0,0.0,0.01,12.07,12.55,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,995787.1]
["2025-02-19T13:30:23.000000000",539.75,553.0,0.0,0.01,13.07,13.56,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,995787.1]
["2025-02-19T13:30:23.000000000",539.75,554.0,0.0,0.01,14.06,14.56,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,995787.1]
["2025-02-19T13:30:23.000000000",539.75,555.0,0.0,0.01,15.05,15.56,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,995787.1]
["2025-02-19T13:30:23.000000000",539.75,556.0,0.0,0.01,15.99,16.56,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,995787.1]
["2025-02-19T13:30:23.000000000",539.75,557.0,0.0,0.01,16.99,17.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,995787.1]
["2025-02-19T13:30:23.000000000",539.75,558.0,0.0,0.01,17.99,18.56,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,995787.1]
["2025-02-19T13:30:23.000000000",539.75,559.0,0.0,0.01,19.12,19.56,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,995787.1]
["2025-02-19T13:30:23.000000000",539.75,560.0,0.0,0.01,19.99,20.56,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,995787.1]
["2025-02-19T13:30:23.000000000",539.75,561.0,0.0,0.01,21.05,21.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,995787.1]
["2025-02-19T13:30:23.000000000",539.75,562.0,0.0,0.01,21.96,22.56,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,995787.1]
["2025-02-19T13:30:23.000000000",539.75,563.0,0.0,0.01,23.05,23.56,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,995787.1]
["2025-02-19T13:30:23.000000000",539.75,564.0,0.0,0.01,23.99,24.56,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,995787.1]
["2025-02-19T13:30:34.000000000",539.745,515.0,24.23,24.9,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,516.0,23.24,23.9,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,517.0,22.44,22.89,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,518.0,21.43,21.9,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,519.0,20.41,20.93,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,520.0,19.27,19.91,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,521.0,18.44,18.89,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,522.0,17.28,17.9,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,523.0,16.27,16.89,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,524.0,15.25,15.91,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,525.0,14.43,14.8,0.0,0.01,0.997,-0.003,0.002,348,187,0.002,2777,1919,625.0,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,526.0,13.43,13.86,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6955,690.6,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,527.0,12.43,12.79,0.0,0.01,0.997,-0.003,0.002,426,52,0.002,6031,5069,1291.4,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,528.0,11.43,11.88,0.01,0.02,0.991,-0.009,0.005,604,108,0.005,6047,2329,3325.5000000000005,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,529.0,10.44,10.88,0.01,0.02,0.991,-0.009,0.005,660,100,0.005,4462,2184,2561.0,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,530.0,9.47,9.83,0.01,0.02,0.99,-0.01,0.006,1025,998,0.006,6802,12659,4696.2,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,531.0,8.47,8.85,0.01,0.02,0.989,-0.011,0.008,704,56,0.008,3460,4918,3331.2,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,532.0,7.45,7.86,0.02,0.03,0.981,-0.019,0.012,1392,330,0.012,8253,15922,11574.0,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,533.0,6.64,6.82,0.02,0.03,0.979,-0.021,0.015,1043,666,0.015,4405,13821,8172.0,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,534.0,5.48,5.81,0.03,0.04,0.97,-0.03,0.022,962,827,0.022,5082,31197,13296.8,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,535.0,4.71,4.82,0.05,0.06,0.953,-0.047,0.035,3353,6953,0.035,5871,45811,32284.000000000004,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,536.0,3.72,3.87,0.07,0.08,0.932,-0.068,0.052,2168,10580,0.052,6417,63975,44641.99999999999,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,537.0,2.81,2.9,0.11,0.12,0.892,-0.108,0.084,2460,53569,0.084,7036,123532,79766.4,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,538.0,1.92,1.99,0.21,0.22,0.807,-0.193,0.137,4709,122802,0.137,3720,107555,115477.30000000002,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,539.0,1.14,1.16,0.41,0.42,0.655,-0.345,0.2,7106,167600,0.2,3300,91291,208120.0,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,540.0,0.53,0.54,0.81,0.82,0.437,-0.563,0.234,7849,137815,0.234,2788,27731,248905.8,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,541.0,0.18,0.19,1.45,1.48,0.21,-0.79,0.184,5040,45726,0.183,877,3744,108785.1,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,542.0,0.05,0.06,2.26,2.46,0.077,-0.918,0.091,5563,28888,0.082,456,1193,54362.5,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,543.0,0.02,0.03,3.06,3.43,0.035,-0.951,0.043,5909,16780,0.022,296,278,26059.9,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,544.0,0.01,0.02,4.07,4.49,0.02,-1.0,0.023,5246,7144,0.0,131,218,12065.8,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,545.0,0.0,0.01,5.01,5.45,0.007,-1.0,0.009,5475,7697,0.0,2892,371,4927.5,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,546.0,0.0,0.01,6.14,6.48,0.006,-1.0,0.007,6969,22583,0.0,7,47,4878.3,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,547.0,0.0,0.01,7.13,7.44,0.006,-1.0,0.006,6459,3489,0.0,1,313,3875.4,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,548.0,0.0,0.01,8.13,8.48,0.005,-1.0,0.005,6016,6843,0.0,21,119,3008.0,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,549.0,0.0,0.01,9.03,9.48,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,550.0,0.0,0.01,10.07,10.48,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,551.0,0.0,0.01,11.04,11.48,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,552.0,0.0,0.01,12.07,12.48,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,553.0,0.0,0.01,13.07,13.48,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,554.0,0.0,0.01,14.06,14.48,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,555.0,0.0,0.01,15.05,15.48,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,556.0,0.0,0.01,15.86,16.48,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,557.0,0.0,0.01,16.92,17.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,558.0,0.0,0.01,17.92,18.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,559.0,0.0,0.01,18.92,19.48,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,560.0,0.0,0.01,19.92,20.48,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,561.0,0.0,0.01,20.92,21.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,562.0,0.0,0.01,21.86,22.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,563.0,0.0,0.01,22.92,23.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1002437.2]
["2025-02-19T13:30:34.000000000",539.745,564.0,0.0,0.01,23.96,24.48,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1002437.2]
["2025-02-19T13:30:46.000000000",539.825,515.0,24.49,24.98,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,991710.7]
["2025-02-19T13:30:46.000000000",539.825,516.0,23.48,24.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,991710.7]
["2025-02-19T13:30:46.000000000",539.825,517.0,22.48,22.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,991710.7]
["2025-02-19T13:30:46.000000000",539.825,518.0,21.48,21.94,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,991710.7]
["2025-02-19T13:30:46.000000000",539.825,519.0,20.48,21.0,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,991710.7]
["2025-02-19T13:30:46.000000000",539.825,520.0,19.48,19.99,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,991710.7]
["2025-02-19T13:30:46.000000000",539.825,521.0,18.48,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,991710.7]
["2025-02-19T13:30:46.000000000",539.825,522.0,17.48,18.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,991710.7]
["2025-02-19T13:30:46.000000000",539.825,523.0,16.48,17.01,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,991710.7]
["2025-02-19T13:30:46.000000000",539.825,524.0,15.49,15.94,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,991710.7]
["2025-02-19T13:30:46.000000000",539.825,525.0,14.5,14.89,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,991710.7]
["2025-02-19T13:30:46.000000000",539.825,526.0,13.52,13.91,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,991710.7]
["2025-02-19T13:30:46.000000000",539.825,527.0,12.5,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5069,1206.2,991710.7]
["2025-02-19T13:30:46.000000000",539.825,528.0,11.49,11.98,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,991710.7]
["2025-02-19T13:30:46.000000000",539.825,529.0,10.49,10.94,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,991710.7]
["2025-02-19T13:30:46.000000000",539.825,530.0,9.53,9.9,0.01,0.02,1.0,-0.01,0.0,1025,1010,0.006,6802,12659,4081.2,991710.7]
["2025-02-19T13:30:46.000000000",539.825,531.0,8.57,9.0,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4928,2768.0,991710.7]
["2025-02-19T13:30:46.000000000",539.825,532.0,7.51,8.0,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15922,9903.6,991710.7]
["2025-02-19T13:30:46.000000000",539.825,533.0,6.7,7.0,0.02,0.03,1.0,-0.021,0.0,1043,666,0.015,4405,13821,6607.5,991710.7]
["2025-02-19T13:30:46.000000000",539.825,534.0,5.54,5.89,0.03,0.04,0.952,-0.03,0.007,962,829,0.022,5082,31197,11853.799999999996,991710.7]
["2025-02-19T13:30:46.000000000",539.825,535.0,4.6,4.94,0.05,0.06,0.942,-0.047,0.024,3353,6967,0.035,5871,45811,28595.7,991710.7]
["2025-02-19T13:30:46.000000000",539.825,536.0,3.72,3.99,0.07,0.08,0.925,-0.068,0.045,2168,10580,0.052,6417,63984,43124.4,991710.7]
["2025-02-19T13:30:46.000000000",539.825,537.0,2.88,2.97,0.11,0.12,0.889,-0.108,0.08,2460,53579,0.084,7036,124157,78782.40000000001,991710.7]
["2025-02-19T13:30:46.000000000",539.825,538.0,2.0,2.04,0.2,0.21,0.805,-0.194,0.136,4709,122918,0.137,3720,107625,115006.4,991710.7]
["2025-02-19T13:30:46.000000000",539.825,539.0,1.2,1.22,0.39,0.4,0.654,-0.346,0.201,7106,167871,0.202,3300,91659,209490.6,991710.7]
["2025-02-19T13:30:46.000000000",539.825,540.0,0.58,0.59,0.76,0.77,0.434,-0.566,0.236,7849,138166,0.236,2788,28001,251033.2,991710.7]
["2025-02-19T13:30:46.000000000",539.825,541.0,0.21,0.22,1.35,1.42,0.209,-0.791,0.182,5040,45889,0.182,877,3748,107689.4,991710.7]
["2025-02-19T13:30:46.000000000",539.825,542.0,0.06,0.07,2.14,2.38,0.077,-0.921,0.091,5563,28889,0.087,456,1195,54590.5,991710.7]
["2025-02-19T13:30:46.000000000",539.825,543.0,0.02,0.03,3.06,3.35,0.035,-0.958,0.043,5909,16780,0.032,296,278,26355.9,991710.7]
["2025-02-19T13:30:46.000000000",539.825,544.0,0.01,0.02,4.07,4.39,0.02,-0.965,0.023,5246,7144,0.005,131,218,12131.3,991710.7]
["2025-02-19T13:30:46.000000000",539.825,545.0,0.0,0.01,5.0,5.3,0.007,-1.0,0.009,5475,7700,0.0,2892,371,4927.5,991710.7]
["2025-02-19T13:30:46.000000000",539.825,546.0,0.0,0.01,5.96,6.38,0.006,-1.0,0.007,6969,22583,0.0,7,47,4878.3,991710.7]
["2025-02-19T13:30:46.000000000",539.825,547.0,0.0,0.01,6.93,7.38,0.006,-1.0,0.006,6459,3489,0.0,1,313,3875.4,991710.7]
["2025-02-19T13:30:46.000000000",539.825,548.0,0.0,0.01,7.93,8.38,0.005,-1.0,0.005,6016,6843,0.0,21,119,3008.0,991710.7]
["2025-02-19T13:30:46.000000000",539.825,549.0,0.0,0.01,9.03,9.38,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,991710.7]
["2025-02-19T13:30:46.000000000",539.825,550.0,0.0,0.01,10.07,10.38,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,991710.7]
["2025-02-19T13:30:46.000000000",539.825,551.0,0.0,0.01,11.04,11.38,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,991710.7]
["2025-02-19T13:30:46.000000000",539.825,552.0,0.0,0.01,12.07,12.38,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,991710.7]
["2025-02-19T13:30:46.000000000",539.825,553.0,0.0,0.01,13.07,13.38,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,991710.7]
["2025-02-19T13:30:46.000000000",539.825,554.0,0.0,0.01,14.06,14.38,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,991710.7]
["2025-02-19T13:30:46.000000000",539.825,555.0,0.0,0.01,15.05,15.38,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,991710.7]
["2025-02-19T13:30:46.000000000",539.825,556.0,0.0,0.01,15.93,16.38,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,991710.7]
["2025-02-19T13:30:46.000000000",539.825,557.0,0.0,0.01,16.87,17.38,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,991710.7]
["2025-02-19T13:30:46.000000000",539.825,558.0,0.0,0.01,17.87,18.38,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,991710.7]
["2025-02-19T13:30:46.000000000",539.825,559.0,0.0,0.01,18.87,19.38,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,991710.7]
["2025-02-19T13:30:46.000000000",539.825,560.0,0.0,0.01,19.87,20.38,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,991710.7]
["2025-02-19T13:30:46.000000000",539.825,561.0,0.0,0.01,20.95,21.38,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,991710.7]
["2025-02-19T13:30:46.000000000",539.825,562.0,0.0,0.01,21.93,22.38,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,991710.7]
["2025-02-19T13:30:46.000000000",539.825,563.0,0.0,0.01,22.95,23.38,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,991710.7]
["2025-02-19T13:30:46.000000000",539.825,564.0,0.0,0.01,23.96,24.38,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,991710.7]
["2025-02-19T13:30:57.000000000",539.785,515.0,24.49,25.02,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,994771.1]
["2025-02-19T13:30:57.000000000",539.785,516.0,23.45,24.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,994771.1]
["2025-02-19T13:30:57.000000000",539.785,517.0,22.48,22.98,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,994771.1]
["2025-02-19T13:30:57.000000000",539.785,518.0,21.5,22.0,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,994771.1]
["2025-02-19T13:30:57.000000000",539.785,519.0,20.52,21.0,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,994771.1]
["2025-02-19T13:30:57.000000000",539.785,520.0,19.57,19.98,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,994771.1]
["2025-02-19T13:30:57.000000000",539.785,521.0,18.48,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,994771.1]
["2025-02-19T13:30:57.000000000",539.785,522.0,17.47,18.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,994771.1]
["2025-02-19T13:30:57.000000000",539.785,523.0,16.44,17.01,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,994771.1]
["2025-02-19T13:30:57.000000000",539.785,524.0,15.52,15.94,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,994771.1]
["2025-02-19T13:30:57.000000000",539.785,525.0,14.53,14.89,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,994771.1]
["2025-02-19T13:30:57.000000000",539.785,526.0,13.52,13.99,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,994771.1]
["2025-02-19T13:30:57.000000000",539.785,527.0,12.53,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5069,1206.2,994771.1]
["2025-02-19T13:30:57.000000000",539.785,528.0,11.52,12.02,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,994771.1]
["2025-02-19T13:30:57.000000000",539.785,529.0,10.51,10.94,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,994771.1]
["2025-02-19T13:30:57.000000000",539.785,530.0,9.54,9.9,0.01,0.02,1.0,-0.01,0.0,1025,1010,0.006,6802,12659,4081.2,994771.1]
["2025-02-19T13:30:57.000000000",539.785,531.0,8.57,9.0,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4928,2422.0,994771.1]
["2025-02-19T13:30:57.000000000",539.785,532.0,7.53,8.0,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15922,9903.6,994771.1]
["2025-02-19T13:30:57.000000000",539.785,533.0,6.7,6.99,0.02,0.03,1.0,-0.02,0.0,1043,666,0.015,4405,13821,6607.5,994771.1]
["2025-02-19T13:30:57.000000000",539.785,534.0,5.56,5.88,0.03,0.04,0.953,-0.029,0.007,962,829,0.022,5082,31197,11853.799999999996,994771.1]
["2025-02-19T13:30:57.000000000",539.785,535.0,4.6,4.94,0.05,0.06,0.943,-0.047,0.024,3353,6967,0.034,5871,45847,28008.6,994771.1]
["2025-02-19T13:30:57.000000000",539.785,536.0,3.72,3.99,0.07,0.08,0.927,-0.067,0.044,2168,10580,0.051,6417,63985,42265.9,994771.1]
["2025-02-19T13:30:57.000000000",539.785,537.0,2.85,2.94,0.11,0.12,0.891,-0.106,0.078,2460,53579,0.081,7036,124159,76179.6,994771.1]
["2025-02-19T13:30:57.000000000",539.785,538.0,1.96,1.98,0.2,0.21,0.814,-0.186,0.131,4709,122924,0.133,3720,107799,111163.9,994771.1]
["2025-02-19T13:30:57.000000000",539.785,539.0,1.17,1.19,0.41,0.42,0.668,-0.332,0.197,7106,167895,0.197,3300,92062,204998.2,994771.1]
["2025-02-19T13:30:57.000000000",539.785,540.0,0.56,0.57,0.78,0.8,0.452,-0.548,0.239,7849,138568,0.238,2788,28031,253945.5,994771.1]
["2025-02-19T13:30:57.000000000",539.785,541.0,0.2,0.21,1.4,1.45,0.225,-0.775,0.189,5040,45925,0.189,877,3748,111831.30000000002,994771.1]
["2025-02-19T13:30:57.000000000",539.785,542.0,0.06,0.07,2.14,2.38,0.088,-0.912,0.098,5563,28891,0.098,456,1195,58986.2,994771.1]
["2025-02-19T13:30:57.000000000",539.785,543.0,0.02,0.03,3.06,3.35,0.036,-0.964,0.044,5909,16780,0.044,296,278,27302.0,994771.1]
["2025-02-19T13:30:57.000000000",539.785,544.0,0.01,0.02,4.07,4.39,0.02,-0.98,0.024,5246,7144,0.024,131,218,12904.8,994771.1]
["2025-02-19T13:30:57.000000000",539.785,545.0,0.0,0.01,5.0,5.34,0.007,-0.993,0.009,5475,7700,0.009,2892,371,7530.299999999999,994771.1]
["2025-02-19T13:30:57.000000000",539.785,546.0,0.0,0.01,5.96,6.38,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,994771.1]
["2025-02-19T13:30:57.000000000",539.785,547.0,0.0,0.01,6.93,7.38,0.006,-0.994,0.006,6459,3489,0.006,1,313,3876.0,994771.1]
["2025-02-19T13:30:57.000000000",539.785,548.0,0.0,0.01,7.93,8.38,0.005,-0.995,0.005,6016,6843,0.005,21,119,3018.5,994771.1]
["2025-02-19T13:30:57.000000000",539.785,549.0,0.0,0.01,9.03,9.38,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,994771.1]
["2025-02-19T13:30:57.000000000",539.785,550.0,0.0,0.01,9.91,10.38,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,994771.1]
["2025-02-19T13:30:57.000000000",539.785,551.0,0.0,0.01,11.04,11.38,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,994771.1]
["2025-02-19T13:30:57.000000000",539.785,552.0,0.0,0.01,11.93,12.38,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,994771.1]
["2025-02-19T13:30:57.000000000",539.785,553.0,0.0,0.01,12.93,13.38,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,994771.1]
["2025-02-19T13:30:57.000000000",539.785,554.0,0.0,0.01,13.87,14.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,994771.1]
["2025-02-19T13:30:57.000000000",539.785,555.0,0.0,0.01,15.05,15.38,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,994771.1]
["2025-02-19T13:30:57.000000000",539.785,556.0,0.0,0.01,15.87,16.38,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,994771.1]
["2025-02-19T13:30:57.000000000",539.785,557.0,0.0,0.01,16.87,17.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,994771.1]
["2025-02-19T13:30:57.000000000",539.785,558.0,0.0,0.01,17.87,18.38,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,994771.1]
["2025-02-19T13:30:57.000000000",539.785,559.0,0.0,0.01,18.87,19.38,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,994771.1]
["2025-02-19T13:30:57.000000000",539.785,560.0,0.0,0.01,19.87,20.38,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,994771.1]
["2025-02-19T13:30:57.000000000",539.785,561.0,0.0,0.01,20.87,21.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,994771.1]
["2025-02-19T13:30:57.000000000",539.785,562.0,0.0,0.01,21.86,22.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,994771.1]
["2025-02-19T13:30:57.000000000",539.785,563.0,0.0,0.01,22.88,23.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,994771.1]
["2025-02-19T13:30:57.000000000",539.785,564.0,0.0,0.01,23.87,24.38,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,994771.1]
["2025-02-19T13:31:08.000000000",539.845,515.0,24.49,24.99,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,994771.1]
["2025-02-19T13:31:08.000000000",539.845,516.0,23.48,23.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,994771.1]
["2025-02-19T13:31:08.000000000",539.845,517.0,22.48,22.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,994771.1]
["2025-02-19T13:31:08.000000000",539.845,518.0,21.52,21.99,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,994771.1]
["2025-02-19T13:31:08.000000000",539.845,519.0,20.49,20.99,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,994771.1]
["2025-02-19T13:31:08.000000000",539.845,520.0,19.57,19.99,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,994771.1]
["2025-02-19T13:31:08.000000000",539.845,521.0,18.48,18.99,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,994771.1]
["2025-02-19T13:31:08.000000000",539.845,522.0,17.47,17.99,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,994771.1]
["2025-02-19T13:31:08.000000000",539.845,523.0,16.47,16.99,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,994771.1]
["2025-02-19T13:31:08.000000000",539.845,524.0,15.48,15.99,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,994771.1]
["2025-02-19T13:31:08.000000000",539.845,525.0,14.53,14.89,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,994771.1]
["2025-02-19T13:31:08.000000000",539.845,526.0,13.52,13.99,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,994771.1]
["2025-02-19T13:31:08.000000000",539.845,527.0,12.53,12.94,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5070,1206.2,994771.1]
["2025-02-19T13:31:08.000000000",539.845,528.0,11.52,11.99,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,994771.1]
["2025-02-19T13:31:08.000000000",539.845,529.0,10.52,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,994771.1]
["2025-02-19T13:31:08.000000000",539.845,530.0,9.55,9.9,0.01,0.02,1.0,-0.01,0.0,1025,1010,0.006,6802,12659,4081.2,994771.1]
["2025-02-19T13:31:08.000000000",539.845,531.0,8.57,8.99,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4928,2422.0,994771.1]
["2025-02-19T13:31:08.000000000",539.845,532.0,7.53,7.99,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15922,9903.6,994771.1]
["2025-02-19T13:31:08.000000000",539.845,533.0,6.71,6.97,0.02,0.03,1.0,-0.02,0.0,1043,666,0.015,4405,13821,6607.5,994771.1]
["2025-02-19T13:31:08.000000000",539.845,534.0,5.58,5.9,0.03,0.04,0.953,-0.029,0.007,962,834,0.022,5082,31307,11853.799999999996,994771.1]
["2025-02-19T13:31:08.000000000",539.845,535.0,4.62,4.94,0.05,0.06,0.943,-0.047,0.024,3353,6967,0.034,5871,45850,28008.6,994771.1]
["2025-02-19T13:31:08.000000000",539.845,536.0,3.72,3.97,0.07,0.08,0.927,-0.067,0.044,2168,10580,0.051,6417,63985,42265.9,994771.1]
["2025-02-19T13:31:08.000000000",539.845,537.0,2.9,2.97,0.11,0.12,0.891,-0.106,0.078,2460,53579,0.081,7036,124160,76179.6,994771.1]
["2025-02-19T13:31:08.000000000",539.845,538.0,2.0,2.03,0.2,0.21,0.814,-0.186,0.131,4709,122926,0.133,3720,107951,111163.9,994771.1]
["2025-02-19T13:31:08.000000000",539.845,539.0,1.21,1.22,0.39,0.4,0.668,-0.332,0.197,7106,168047,0.197,3300,92388,204998.2,994771.1]
["2025-02-19T13:31:08.000000000",539.845,540.0,0.58,0.59,0.75,0.76,0.452,-0.548,0.239,7849,138630,0.238,2788,28046,253945.5,994771.1]
["2025-02-19T13:31:08.000000000",539.845,541.0,0.21,0.22,1.36,1.4,0.225,-0.775,0.189,5040,45930,0.189,877,3760,111831.30000000002,994771.1]
["2025-02-19T13:31:08.000000000",539.845,542.0,0.06,0.07,2.17,2.38,0.088,-0.912,0.098,5563,28903,0.098,456,1195,58986.2,994771.1]
["2025-02-19T13:31:08.000000000",539.845,543.0,0.02,0.03,3.06,3.35,0.036,-0.964,0.044,5909,16780,0.044,296,278,27302.0,994771.1]
["2025-02-19T13:31:08.000000000",539.845,544.0,0.01,0.02,4.07,4.36,0.02,-0.98,0.024,5246,7145,0.024,131,218,12904.8,994771.1]
["2025-02-19T13:31:08.000000000",539.845,545.0,0.0,0.01,4.9,5.36,0.007,-0.993,0.009,5475,7700,0.009,2892,371,7530.299999999999,994771.1]
["2025-02-19T13:31:08.000000000",539.845,546.0,0.0,0.01,5.96,6.35,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,994771.1]
["2025-02-19T13:31:08.000000000",539.845,547.0,0.0,0.01,6.96,7.35,0.006,-0.994,0.006,6459,3489,0.006,1,316,3876.0,994771.1]
["2025-02-19T13:31:08.000000000",539.845,548.0,0.0,0.01,7.97,8.25,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,994771.1]
["2025-02-19T13:31:08.000000000",539.845,549.0,0.0,0.01,9.03,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,994771.1]
["2025-02-19T13:31:08.000000000",539.845,550.0,0.0,0.01,9.92,10.35,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,994771.1]
["2025-02-19T13:31:08.000000000",539.845,551.0,0.0,0.01,11.04,11.35,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,994771.1]
["2025-02-19T13:31:08.000000000",539.845,552.0,0.0,0.01,11.93,12.35,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,994771.1]
["2025-02-19T13:31:08.000000000",539.845,553.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,994771.1]
["2025-02-19T13:31:08.000000000",539.845,554.0,0.0,0.01,13.87,14.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,994771.1]
["2025-02-19T13:31:08.000000000",539.845,555.0,0.0,0.01,14.91,15.35,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,994771.1]
["2025-02-19T13:31:08.000000000",539.845,556.0,0.0,0.01,15.87,16.35,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,994771.1]
["2025-02-19T13:31:08.000000000",539.845,557.0,0.0,0.01,16.88,17.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,994771.1]
["2025-02-19T13:31:08.000000000",539.845,558.0,0.0,0.01,17.88,18.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,994771.1]
["2025-02-19T13:31:08.000000000",539.845,559.0,0.0,0.01,18.88,19.35,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,994771.1]
["2025-02-19T13:31:08.000000000",539.845,560.0,0.0,0.01,19.88,20.35,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,994771.1]
["2025-02-19T13:31:08.000000000",539.845,561.0,0.0,0.01,20.88,21.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,994771.1]
["2025-02-19T13:31:08.000000000",539.845,562.0,0.0,0.01,21.87,22.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,994771.1]
["2025-02-19T13:31:08.000000000",539.845,563.0,0.0,0.01,22.88,23.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,994771.1]
["2025-02-19T13:31:08.000000000",539.845,564.0,0.0,0.01,23.87,24.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,994771.1]
["2025-02-19T13:31:20.000000000",539.87,515.0,24.54,25.06,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,987212.0]
["2025-02-19T13:31:20.000000000",539.87,516.0,23.54,23.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,987212.0]
["2025-02-19T13:31:20.000000000",539.87,517.0,22.52,23.02,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,987212.0]
["2025-02-19T13:31:20.000000000",539.87,518.0,21.54,22.06,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,987212.0]
["2025-02-19T13:31:20.000000000",539.87,519.0,20.52,21.02,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,987212.0]
["2025-02-19T13:31:20.000000000",539.87,520.0,19.6,19.99,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,987212.0]
["2025-02-19T13:31:20.000000000",539.87,521.0,18.54,18.99,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,987212.0]
["2025-02-19T13:31:20.000000000",539.87,522.0,17.52,18.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,987212.0]
["2025-02-19T13:31:20.000000000",539.87,523.0,16.52,17.02,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,987212.0]
["2025-02-19T13:31:20.000000000",539.87,524.0,15.52,15.99,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,987212.0]
["2025-02-19T13:31:20.000000000",539.87,525.0,14.55,14.92,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,987212.0]
["2025-02-19T13:31:20.000000000",539.87,526.0,13.59,14.02,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,987212.0]
["2025-02-19T13:31:20.000000000",539.87,527.0,12.58,12.94,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5070,1206.2,987212.0]
["2025-02-19T13:31:20.000000000",539.87,528.0,11.53,11.99,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,987212.0]
["2025-02-19T13:31:20.000000000",539.87,529.0,10.55,10.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.005,4462,2184,2231.0,987212.0]
["2025-02-19T13:31:20.000000000",539.87,530.0,9.59,9.93,0.01,0.02,1.0,-0.01,0.0,1025,1010,0.006,6802,12666,4081.2,987212.0]
["2025-02-19T13:31:20.000000000",539.87,531.0,8.62,8.99,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4928,2422.0,987212.0]
["2025-02-19T13:31:20.000000000",539.87,532.0,7.58,7.99,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15936,9903.6,987212.0]
["2025-02-19T13:31:20.000000000",539.87,533.0,6.76,6.97,0.02,0.03,1.0,-0.02,0.0,1043,671,0.015,4405,13821,6607.5,987212.0]
["2025-02-19T13:31:20.000000000",539.87,534.0,5.62,5.94,0.03,0.04,0.952,-0.029,0.006,962,836,0.022,5082,31307,11757.6,987212.0]
["2025-02-19T13:31:20.000000000",539.87,535.0,4.65,4.96,0.05,0.06,0.942,-0.046,0.023,3353,6967,0.034,5871,45852,27673.3,987212.0]
["2025-02-19T13:31:20.000000000",539.87,536.0,3.72,3.99,0.07,0.08,0.926,-0.067,0.043,2168,10580,0.051,6417,64011,42049.1,987212.0]
["2025-02-19T13:31:20.000000000",539.87,537.0,2.92,3.0,0.11,0.12,0.891,-0.106,0.076,2460,53581,0.081,7036,124274,75687.6,987212.0]
["2025-02-19T13:31:20.000000000",539.87,538.0,2.03,2.08,0.19,0.2,0.814,-0.184,0.129,4709,122977,0.131,3720,108081,109478.1,987212.0]
["2025-02-19T13:31:20.000000000",539.87,539.0,1.22,1.24,0.38,0.39,0.673,-0.327,0.196,7106,168435,0.196,3300,92867,203957.6,987212.0]
["2025-02-19T13:31:20.000000000",539.87,540.0,0.59,0.6,0.74,0.75,0.458,-0.542,0.236,7849,139252,0.236,2788,28095,251033.2,987212.0]
["2025-02-19T13:31:20.000000000",539.87,541.0,0.22,0.23,1.34,1.39,0.231,-0.769,0.19,5040,45960,0.19,877,3762,112423.0,987212.0]
["2025-02-19T13:31:20.000000000",539.87,542.0,0.06,0.07,2.15,2.26,0.088,-0.909,0.1,5563,28934,0.095,456,1196,59962.000000000015,987212.0]
["2025-02-19T13:31:20.000000000",539.87,543.0,0.02,0.03,3.06,3.24,0.036,-0.955,0.045,5909,16805,0.031,296,278,27508.099999999995,987212.0]
["2025-02-19T13:31:20.000000000",539.87,544.0,0.01,0.02,4.03,4.36,0.02,-0.961,0.024,5246,7145,0.002,131,218,12616.6,987212.0]
["2025-02-19T13:31:20.000000000",539.87,545.0,0.0,0.01,4.91,5.27,0.007,-1.0,0.01,5475,7700,0.0,2892,371,5475.0,987212.0]
["2025-02-19T13:31:20.000000000",539.87,546.0,0.0,0.01,5.96,6.35,0.006,-1.0,0.007,6969,22583,0.0,7,47,4878.3,987212.0]
["2025-02-19T13:31:20.000000000",539.87,547.0,0.0,0.01,6.96,7.35,0.006,-1.0,0.006,6459,3489,0.0,1,316,3875.4,987212.0]
["2025-02-19T13:31:20.000000000",539.87,548.0,0.0,0.01,7.97,8.25,0.005,-1.0,0.005,6016,6843,0.0,21,218,3008.0,987212.0]
["2025-02-19T13:31:20.000000000",539.87,549.0,0.0,0.01,9.03,9.35,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,987212.0]
["2025-02-19T13:31:20.000000000",539.87,550.0,0.0,0.01,9.92,10.35,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,987212.0]
["2025-02-19T13:31:20.000000000",539.87,551.0,0.0,0.01,11.04,11.35,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,987212.0]
["2025-02-19T13:31:20.000000000",539.87,552.0,0.0,0.01,11.93,12.35,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,987212.0]
["2025-02-19T13:31:20.000000000",539.87,553.0,0.0,0.01,12.93,13.35,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,987212.0]
["2025-02-19T13:31:20.000000000",539.87,554.0,0.0,0.01,13.87,14.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,987212.0]
["2025-02-19T13:31:20.000000000",539.87,555.0,0.0,0.01,14.91,15.35,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,987212.0]
["2025-02-19T13:31:20.000000000",539.87,556.0,0.0,0.01,15.87,16.35,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,987212.0]
["2025-02-19T13:31:20.000000000",539.87,557.0,0.0,0.01,16.88,17.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,987212.0]
["2025-02-19T13:31:20.000000000",539.87,558.0,0.0,0.01,17.88,18.35,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,987212.0]
["2025-02-19T13:31:20.000000000",539.87,559.0,0.0,0.01,18.88,19.35,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,987212.0]
["2025-02-19T13:31:20.000000000",539.87,560.0,0.0,0.01,19.88,20.35,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,987212.0]
["2025-02-19T13:31:20.000000000",539.87,561.0,0.0,0.01,20.82,21.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,987212.0]
["2025-02-19T13:31:20.000000000",539.87,562.0,0.0,0.01,21.86,22.35,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,987212.0]
["2025-02-19T13:31:20.000000000",539.87,563.0,0.0,0.01,22.88,23.35,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,987212.0]
["2025-02-19T13:31:20.000000000",539.87,564.0,0.0,0.01,23.87,24.35,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,987212.0]
["2025-02-19T13:31:31.000000000",539.755,515.0,24.37,24.96,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,516.0,23.37,23.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,517.0,22.38,22.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,518.0,21.4,21.96,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,519.0,20.37,20.96,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,520.0,19.5,19.96,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,521.0,18.54,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,522.0,17.37,17.96,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,523.0,16.37,16.96,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,524.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,525.0,14.57,14.91,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,526.0,13.59,13.95,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,527.0,12.59,12.92,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5071,1206.2,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,528.0,11.53,11.95,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,529.0,10.55,10.96,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,530.0,9.59,9.92,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,531.0,8.62,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4928,2422.0,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,532.0,7.58,7.96,0.02,0.03,0.97,-0.018,0.004,1392,330,0.012,8253,15936,10460.4,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,533.0,6.66,6.9,0.02,0.03,0.971,-0.02,0.008,1043,671,0.015,4405,13822,7441.9,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,534.0,5.62,5.93,0.03,0.04,0.966,-0.029,0.017,962,836,0.022,5082,31347,12815.8,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,535.0,4.65,4.95,0.05,0.06,0.951,-0.047,0.031,3353,6980,0.034,5871,45856,30355.7,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,536.0,3.72,3.95,0.07,0.08,0.932,-0.067,0.05,2168,10580,0.051,6417,64011,43566.7,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,537.0,2.81,2.89,0.11,0.12,0.893,-0.107,0.081,2460,53584,0.082,7036,124274,77621.2,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,538.0,1.92,1.98,0.21,0.22,0.812,-0.192,0.133,4709,122977,0.135,3720,108179,112849.7,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,539.0,1.15,1.16,0.42,0.43,0.665,-0.339,0.195,7106,168491,0.199,3300,93310,204237.0,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,540.0,0.55,0.56,0.81,0.82,0.451,-0.549,0.237,7849,139517,0.237,2788,28288,252096.9,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,541.0,0.19,0.2,1.43,1.49,0.219,-0.775,0.19,5040,45972,0.187,877,3766,112159.9,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,542.0,0.06,0.07,2.21,2.4,0.088,-0.908,0.098,5563,28935,0.09,456,1196,58621.4,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,543.0,0.02,0.03,3.06,3.38,0.036,-0.949,0.044,5909,16805,0.022,296,278,26650.8,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,544.0,0.01,0.02,4.03,4.36,0.02,-1.0,0.024,5246,7145,0.0,131,218,12590.4,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,545.0,0.0,0.01,4.98,5.45,0.007,-1.0,0.009,5475,7700,0.0,2892,371,4927.5,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,546.0,0.0,0.01,5.96,6.45,0.006,-1.0,0.007,6969,22583,0.0,7,47,4878.3,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,547.0,0.0,0.01,6.98,7.35,0.006,-1.0,0.006,6459,3489,0.0,1,316,3875.4,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,548.0,0.0,0.01,7.99,8.45,0.005,-1.0,0.005,6016,6843,0.0,21,218,3008.0,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,549.0,0.0,0.01,9.03,9.42,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,550.0,0.0,0.01,9.95,10.42,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,551.0,0.0,0.01,10.96,11.45,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,552.0,0.0,0.01,11.94,12.45,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,553.0,0.0,0.01,12.94,13.45,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,554.0,0.0,0.01,13.94,14.45,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,555.0,0.0,0.01,14.94,15.45,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,556.0,0.0,0.01,15.94,16.45,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,557.0,0.0,0.01,16.94,17.43,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,558.0,0.0,0.01,17.94,18.45,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,559.0,0.0,0.01,18.94,19.45,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,560.0,0.0,0.01,19.94,20.45,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,561.0,0.0,0.01,20.94,21.45,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,562.0,0.0,0.01,21.94,22.45,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,563.0,0.0,0.01,22.95,23.46,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,997667.8000000002]
["2025-02-19T13:31:31.000000000",539.755,564.0,0.0,0.01,23.95,24.46,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,997667.8000000002]
["2025-02-19T13:31:42.000000000",539.74,515.0,24.42,24.96,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,997051.9]
["2025-02-19T13:31:42.000000000",539.74,516.0,23.39,23.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,997051.9]
["2025-02-19T13:31:42.000000000",539.74,517.0,22.41,22.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,997051.9]
["2025-02-19T13:31:42.000000000",539.74,518.0,21.47,21.96,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,997051.9]
["2025-02-19T13:31:42.000000000",539.74,519.0,20.37,20.96,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,997051.9]
["2025-02-19T13:31:42.000000000",539.74,520.0,19.5,19.96,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,997051.9]
["2025-02-19T13:31:42.000000000",539.74,521.0,18.54,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,997051.9]
["2025-02-19T13:31:42.000000000",539.74,522.0,17.38,17.96,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,997051.9]
["2025-02-19T13:31:42.000000000",539.74,523.0,16.37,16.96,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,997051.9]
["2025-02-19T13:31:42.000000000",539.74,524.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,997051.9]
["2025-02-19T13:31:42.000000000",539.74,525.0,14.57,14.91,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,997051.9]
["2025-02-19T13:31:42.000000000",539.74,526.0,13.59,13.95,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,997051.9]
["2025-02-19T13:31:42.000000000",539.74,527.0,12.59,12.92,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5071,1206.2,997051.9]
["2025-02-19T13:31:42.000000000",539.74,528.0,11.53,11.95,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,997051.9]
["2025-02-19T13:31:42.000000000",539.74,529.0,10.55,10.96,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,997051.9]
["2025-02-19T13:31:42.000000000",539.74,530.0,9.59,9.92,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,997051.9]
["2025-02-19T13:31:42.000000000",539.74,531.0,8.62,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4928,2768.0,997051.9]
["2025-02-19T13:31:42.000000000",539.74,532.0,7.58,7.96,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15949,9903.6,997051.9]
["2025-02-19T13:31:42.000000000",539.74,533.0,6.66,6.89,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13822,6607.5,997051.9]
["2025-02-19T13:31:42.000000000",539.74,534.0,5.62,5.9,0.03,0.04,0.954,-0.029,0.007,962,836,0.022,5082,31348,11853.799999999996,997051.9]
["2025-02-19T13:31:42.000000000",539.74,535.0,4.65,4.92,0.05,0.06,0.944,-0.047,0.025,3353,6980,0.034,5871,45861,28343.9,997051.9]
["2025-02-19T13:31:42.000000000",539.74,536.0,3.72,3.93,0.07,0.08,0.928,-0.068,0.045,2168,10580,0.052,6417,64017,43124.4,997051.9]
["2025-02-19T13:31:42.000000000",539.74,537.0,2.8,2.87,0.11,0.12,0.891,-0.107,0.08,2460,53584,0.083,7036,124282,78078.8,997051.9]
["2025-02-19T13:31:42.000000000",539.74,538.0,1.91,1.96,0.21,0.22,0.808,-0.192,0.134,4709,122977,0.135,3720,108206,113320.6,997051.9]
["2025-02-19T13:31:42.000000000",539.74,539.0,1.14,1.16,0.42,0.43,0.658,-0.342,0.198,7106,168569,0.198,3300,94192,206038.8,997051.9]
["2025-02-19T13:31:42.000000000",539.74,540.0,0.54,0.55,0.82,0.83,0.441,-0.559,0.238,7849,139727,0.238,2788,28388,253160.6,997051.9]
["2025-02-19T13:31:42.000000000",539.74,541.0,0.19,0.2,1.44,1.5,0.216,-0.784,0.185,5040,46006,0.185,877,3776,109464.5,997051.9]
["2025-02-19T13:31:42.000000000",539.74,542.0,0.06,0.07,2.21,2.47,0.087,-0.913,0.096,5563,28936,0.096,456,1196,57782.4,997051.9]
["2025-02-19T13:31:42.000000000",539.74,543.0,0.02,0.03,3.07,3.37,0.035,-0.965,0.044,5909,16805,0.044,296,281,27302.0,997051.9]
["2025-02-19T13:31:42.000000000",539.74,544.0,0.01,0.02,4.03,4.36,0.02,-0.98,0.024,5246,7145,0.024,131,218,12904.8,997051.9]
["2025-02-19T13:31:42.000000000",539.74,545.0,0.0,0.01,5.23,5.34,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,997051.9]
["2025-02-19T13:31:42.000000000",539.74,546.0,0.0,0.01,5.97,6.49,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,997051.9]
["2025-02-19T13:31:42.000000000",539.74,547.0,0.0,0.01,7.0,7.47,0.006,-0.994,0.006,6459,3489,0.006,1,316,3876.0,997051.9]
["2025-02-19T13:31:42.000000000",539.74,548.0,0.0,0.01,8.01,8.45,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,997051.9]
["2025-02-19T13:31:42.000000000",539.74,549.0,0.0,0.01,9.03,9.42,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,997051.9]
["2025-02-19T13:31:42.000000000",539.74,550.0,0.0,0.01,9.95,10.42,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,997051.9]
["2025-02-19T13:31:42.000000000",539.74,551.0,0.0,0.01,11.0,11.45,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,997051.9]
["2025-02-19T13:31:42.000000000",539.74,552.0,0.0,0.01,11.94,12.45,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,997051.9]
["2025-02-19T13:31:42.000000000",539.74,553.0,0.0,0.01,12.94,13.45,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,997051.9]
["2025-02-19T13:31:42.000000000",539.74,554.0,0.0,0.01,13.94,14.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,997051.9]
["2025-02-19T13:31:42.000000000",539.74,555.0,0.0,0.01,14.94,15.45,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,997051.9]
["2025-02-19T13:31:42.000000000",539.74,556.0,0.0,0.01,15.94,16.49,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,997051.9]
["2025-02-19T13:31:42.000000000",539.74,557.0,0.0,0.01,16.94,17.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,997051.9]
["2025-02-19T13:31:42.000000000",539.74,558.0,0.0,0.01,17.94,18.49,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,997051.9]
["2025-02-19T13:31:42.000000000",539.74,559.0,0.0,0.01,18.94,19.49,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,997051.9]
["2025-02-19T13:31:42.000000000",539.74,560.0,0.0,0.01,19.94,20.49,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,997051.9]
["2025-02-19T13:31:42.000000000",539.74,561.0,0.0,0.01,20.94,21.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,997051.9]
["2025-02-19T13:31:42.000000000",539.74,562.0,0.0,0.01,21.94,22.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,997051.9]
["2025-02-19T13:31:42.000000000",539.74,563.0,0.0,0.01,22.95,23.46,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,997051.9]
["2025-02-19T13:31:42.000000000",539.74,564.0,0.0,0.01,23.95,24.46,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,997051.9]
["2025-02-19T13:31:53.000000000",539.735,515.0,24.37,24.96,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,997051.9]
["2025-02-19T13:31:53.000000000",539.735,516.0,23.37,23.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,997051.9]
["2025-02-19T13:31:53.000000000",539.735,517.0,22.37,22.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,997051.9]
["2025-02-19T13:31:53.000000000",539.735,518.0,21.39,21.96,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,997051.9]
["2025-02-19T13:31:53.000000000",539.735,519.0,20.37,20.96,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,997051.9]
["2025-02-19T13:31:53.000000000",539.735,520.0,19.5,19.96,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,997051.9]
["2025-02-19T13:31:53.000000000",539.735,521.0,18.54,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,997051.9]
["2025-02-19T13:31:53.000000000",539.735,522.0,17.37,17.96,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,997051.9]
["2025-02-19T13:31:53.000000000",539.735,523.0,16.38,16.96,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,997051.9]
["2025-02-19T13:31:53.000000000",539.735,524.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,997051.9]
["2025-02-19T13:31:53.000000000",539.735,525.0,14.58,14.9,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,997051.9]
["2025-02-19T13:31:53.000000000",539.735,526.0,13.59,13.95,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,997051.9]
["2025-02-19T13:31:53.000000000",539.735,527.0,12.59,12.92,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5071,1206.2,997051.9]
["2025-02-19T13:31:53.000000000",539.735,528.0,11.53,11.95,0.01,0.02,1.0,-0.009,0.0,604,108,0.005,6047,2329,3023.5,997051.9]
["2025-02-19T13:31:53.000000000",539.735,529.0,10.55,10.96,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,997051.9]
["2025-02-19T13:31:53.000000000",539.735,530.0,9.59,9.92,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,997051.9]
["2025-02-19T13:31:53.000000000",539.735,531.0,8.62,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4928,2768.0,997051.9]
["2025-02-19T13:31:53.000000000",539.735,532.0,7.58,7.96,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15949,9903.6,997051.9]
["2025-02-19T13:31:53.000000000",539.735,533.0,6.66,6.89,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13822,6607.5,997051.9]
["2025-02-19T13:31:53.000000000",539.735,534.0,5.62,5.9,0.03,0.04,0.954,-0.029,0.007,962,836,0.022,5082,31399,11853.799999999996,997051.9]
["2025-02-19T13:31:53.000000000",539.735,535.0,4.65,4.92,0.05,0.06,0.944,-0.047,0.025,3353,6980,0.034,5871,45872,28343.9,997051.9]
["2025-02-19T13:31:53.000000000",539.735,536.0,3.72,3.93,0.07,0.08,0.928,-0.068,0.045,2168,10580,0.052,6417,64017,43124.4,997051.9]
["2025-02-19T13:31:53.000000000",539.735,537.0,2.8,2.88,0.11,0.12,0.891,-0.107,0.08,2460,53584,0.083,7036,124284,78078.8,997051.9]
["2025-02-19T13:31:53.000000000",539.735,538.0,1.91,1.96,0.21,0.22,0.808,-0.192,0.134,4709,122977,0.135,3720,108315,113320.6,997051.9]
["2025-02-19T13:31:53.000000000",539.735,539.0,1.14,1.16,0.42,0.43,0.658,-0.342,0.198,7106,168615,0.198,3300,94328,206038.8,997051.9]
["2025-02-19T13:31:53.000000000",539.735,540.0,0.54,0.55,0.81,0.83,0.441,-0.559,0.238,7849,140045,0.238,2788,28423,253160.6,997051.9]
["2025-02-19T13:31:53.000000000",539.735,541.0,0.19,0.2,1.44,1.5,0.216,-0.784,0.185,5040,46014,0.185,877,3778,109464.5,997051.9]
["2025-02-19T13:31:53.000000000",539.735,542.0,0.06,0.07,2.21,2.47,0.087,-0.913,0.096,5563,28946,0.096,456,1196,57782.4,997051.9]
["2025-02-19T13:31:53.000000000",539.735,543.0,0.02,0.03,3.07,3.37,0.035,-0.965,0.044,5909,16805,0.044,296,281,27302.0,997051.9]
["2025-02-19T13:31:53.000000000",539.735,544.0,0.01,0.02,4.03,4.36,0.02,-0.98,0.024,5246,7145,0.024,131,218,12904.8,997051.9]
["2025-02-19T13:31:53.000000000",539.735,545.0,0.0,0.01,5.05,5.44,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,997051.9]
["2025-02-19T13:31:53.000000000",539.735,546.0,0.0,0.01,6.0,6.49,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,997051.9]
["2025-02-19T13:31:53.000000000",539.735,547.0,0.0,0.01,7.0,7.47,0.006,-0.994,0.006,6459,3489,0.006,1,316,3876.0,997051.9]
["2025-02-19T13:31:53.000000000",539.735,548.0,0.0,0.01,8.01,8.45,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,997051.9]
["2025-02-19T13:31:53.000000000",539.735,549.0,0.0,0.01,9.03,9.42,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,997051.9]
["2025-02-19T13:31:53.000000000",539.735,550.0,0.0,0.01,9.99,10.42,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,997051.9]
["2025-02-19T13:31:53.000000000",539.735,551.0,0.0,0.01,11.0,11.45,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,997051.9]
["2025-02-19T13:31:53.000000000",539.735,552.0,0.0,0.01,11.94,12.45,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,997051.9]
["2025-02-19T13:31:53.000000000",539.735,553.0,0.0,0.01,12.94,13.45,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,997051.9]
["2025-02-19T13:31:53.000000000",539.735,554.0,0.0,0.01,13.94,14.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,997051.9]
["2025-02-19T13:31:53.000000000",539.735,555.0,0.0,0.01,14.94,15.45,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,997051.9]
["2025-02-19T13:31:53.000000000",539.735,556.0,0.0,0.01,15.94,16.49,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,997051.9]
["2025-02-19T13:31:53.000000000",539.735,557.0,0.0,0.01,16.94,17.49,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,997051.9]
["2025-02-19T13:31:53.000000000",539.735,558.0,0.0,0.01,17.94,18.49,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,997051.9]
["2025-02-19T13:31:53.000000000",539.735,559.0,0.0,0.01,18.94,19.49,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,997051.9]
["2025-02-19T13:31:53.000000000",539.735,560.0,0.0,0.01,19.94,20.49,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,997051.9]
["2025-02-19T13:31:53.000000000",539.735,561.0,0.0,0.01,20.94,21.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,997051.9]
["2025-02-19T13:31:53.000000000",539.735,562.0,0.0,0.01,21.94,22.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,997051.9]
["2025-02-19T13:31:53.000000000",539.735,563.0,0.0,0.01,22.95,23.46,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,997051.9]
["2025-02-19T13:31:53.000000000",539.735,564.0,0.0,0.01,23.95,24.46,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,997051.9]
["2025-02-19T13:32:06.000000000",539.66,515.0,24.37,24.96,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,995082.7]
["2025-02-19T13:32:06.000000000",539.66,516.0,23.37,23.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,995082.7]
["2025-02-19T13:32:06.000000000",539.66,517.0,22.39,22.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,995082.7]
["2025-02-19T13:32:06.000000000",539.66,518.0,21.4,21.96,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,995082.7]
["2025-02-19T13:32:06.000000000",539.66,519.0,20.37,20.96,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,995082.7]
["2025-02-19T13:32:06.000000000",539.66,520.0,19.5,19.96,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,995082.7]
["2025-02-19T13:32:06.000000000",539.66,521.0,18.37,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,995082.7]
["2025-02-19T13:32:06.000000000",539.66,522.0,17.39,17.96,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,995082.7]
["2025-02-19T13:32:06.000000000",539.66,523.0,16.48,16.96,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,995082.7]
["2025-02-19T13:32:06.000000000",539.66,524.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,995082.7]
["2025-02-19T13:32:06.000000000",539.66,525.0,14.58,14.89,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,995082.7]
["2025-02-19T13:32:06.000000000",539.66,526.0,13.45,13.95,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,995082.7]
["2025-02-19T13:32:06.000000000",539.66,527.0,12.59,12.92,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5071,1206.2,995082.7]
["2025-02-19T13:32:06.000000000",539.66,528.0,11.53,11.95,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2331,3023.5,995082.7]
["2025-02-19T13:32:06.000000000",539.66,529.0,10.55,10.96,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,995082.7]
["2025-02-19T13:32:06.000000000",539.66,530.0,9.59,9.92,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,995082.7]
["2025-02-19T13:32:06.000000000",539.66,531.0,8.62,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4928,2768.0,995082.7]
["2025-02-19T13:32:06.000000000",539.66,532.0,7.58,7.96,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15949,9903.6,995082.7]
["2025-02-19T13:32:06.000000000",539.66,533.0,6.63,6.85,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13822,6607.5,995082.7]
["2025-02-19T13:32:06.000000000",539.66,534.0,5.62,5.86,0.03,0.04,0.953,-0.03,0.007,962,836,0.022,5082,31400,11853.799999999996,995082.7]
["2025-02-19T13:32:06.000000000",539.66,535.0,4.65,4.87,0.05,0.06,0.943,-0.047,0.025,3353,6980,0.034,5871,45872,28343.9,995082.7]
["2025-02-19T13:32:06.000000000",539.66,536.0,3.65,3.9,0.07,0.08,0.927,-0.068,0.045,2168,10580,0.052,6417,64017,43124.4,995082.7]
["2025-02-19T13:32:06.000000000",539.66,537.0,2.73,2.83,0.12,0.13,0.89,-0.108,0.08,2460,53584,0.084,7036,124287,78782.40000000001,995082.7]
["2025-02-19T13:32:06.000000000",539.66,538.0,1.86,1.92,0.22,0.23,0.806,-0.193,0.135,4709,123002,0.136,3720,108426,114163.5,995082.7]
["2025-02-19T13:32:06.000000000",539.66,539.0,1.09,1.11,0.44,0.45,0.656,-0.344,0.2,7106,169670,0.2,3300,94566,208120.0,995082.7]
["2025-02-19T13:32:06.000000000",539.66,540.0,0.5,0.52,0.85,0.87,0.438,-0.562,0.235,7849,140149,0.235,2788,28444,249969.5,995082.7]
["2025-02-19T13:32:06.000000000",539.66,541.0,0.18,0.19,1.49,1.55,0.215,-0.785,0.183,5040,46021,0.183,877,3790,108281.1,995082.7]
["2025-02-19T13:32:06.000000000",539.66,542.0,0.06,0.07,2.26,2.47,0.086,-0.914,0.095,5563,28960,0.095,456,1196,57180.50000000001,995082.7]
["2025-02-19T13:32:06.000000000",539.66,543.0,0.02,0.03,3.08,3.43,0.035,-0.965,0.043,5909,16805,0.043,296,281,26681.5,995082.7]
["2025-02-19T13:32:06.000000000",539.66,544.0,0.01,0.02,4.05,4.51,0.02,-0.98,0.024,5246,7145,0.024,131,218,12904.8,995082.7]
["2025-02-19T13:32:06.000000000",539.66,545.0,0.0,0.01,5.06,5.44,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,995082.7]
["2025-02-19T13:32:06.000000000",539.66,546.0,0.0,0.01,6.02,6.49,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,995082.7]
["2025-02-19T13:32:06.000000000",539.66,547.0,0.0,0.01,7.01,7.47,0.006,-0.994,0.006,6459,3489,0.006,1,316,3876.0,995082.7]
["2025-02-19T13:32:06.000000000",539.66,548.0,0.0,0.01,8.02,8.45,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,995082.7]
["2025-02-19T13:32:06.000000000",539.66,549.0,0.0,0.01,9.03,9.49,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,995082.7]
["2025-02-19T13:32:06.000000000",539.66,550.0,0.0,0.01,10.01,10.49,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,995082.7]
["2025-02-19T13:32:06.000000000",539.66,551.0,0.0,0.01,11.02,11.45,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,995082.7]
["2025-02-19T13:32:06.000000000",539.66,552.0,0.0,0.01,12.01,12.45,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,995082.7]
["2025-02-19T13:32:06.000000000",539.66,553.0,0.0,0.01,13.02,13.45,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,995082.7]
["2025-02-19T13:32:06.000000000",539.66,554.0,0.0,0.01,14.0,14.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,995082.7]
["2025-02-19T13:32:06.000000000",539.66,555.0,0.0,0.01,15.0,15.45,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,995082.7]
["2025-02-19T13:32:06.000000000",539.66,556.0,0.0,0.01,16.0,16.49,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,995082.7]
["2025-02-19T13:32:06.000000000",539.66,557.0,0.0,0.01,17.0,17.49,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,995082.7]
["2025-02-19T13:32:06.000000000",539.66,558.0,0.0,0.01,18.0,18.49,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,995082.7]
["2025-02-19T13:32:06.000000000",539.66,559.0,0.0,0.01,19.0,19.49,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,995082.7]
["2025-02-19T13:32:06.000000000",539.66,560.0,0.0,0.01,20.0,20.49,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,995082.7]
["2025-02-19T13:32:06.000000000",539.66,561.0,0.0,0.01,21.0,21.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,995082.7]
["2025-02-19T13:32:06.000000000",539.66,562.0,0.0,0.01,22.01,22.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,995082.7]
["2025-02-19T13:32:06.000000000",539.66,563.0,0.0,0.01,23.01,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,995082.7]
["2025-02-19T13:32:06.000000000",539.66,564.0,0.0,0.01,24.01,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,995082.7]
["2025-02-19T13:32:21.000000000",539.695,515.0,24.34,24.87,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,999265.1]
["2025-02-19T13:32:21.000000000",539.695,516.0,23.34,23.87,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999265.1]
["2025-02-19T13:32:21.000000000",539.695,517.0,22.34,22.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999265.1]
["2025-02-19T13:32:21.000000000",539.695,518.0,21.35,21.87,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,999265.1]
["2025-02-19T13:32:21.000000000",539.695,519.0,20.34,20.87,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999265.1]
["2025-02-19T13:32:21.000000000",539.695,520.0,19.37,19.87,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,999265.1]
["2025-02-19T13:32:21.000000000",539.695,521.0,18.4,18.87,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999265.1]
["2025-02-19T13:32:21.000000000",539.695,522.0,17.35,17.87,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,999265.1]
["2025-02-19T13:32:21.000000000",539.695,523.0,16.35,16.87,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,999265.1]
["2025-02-19T13:32:21.000000000",539.695,524.0,15.35,15.87,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,999265.1]
["2025-02-19T13:32:21.000000000",539.695,525.0,14.58,14.87,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,999265.1]
["2025-02-19T13:32:21.000000000",539.695,526.0,13.39,13.95,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,999265.1]
["2025-02-19T13:32:21.000000000",539.695,527.0,12.59,12.87,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5072,1206.2,999265.1]
["2025-02-19T13:32:21.000000000",539.695,528.0,11.35,11.87,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2333,3023.5,999265.1]
["2025-02-19T13:32:21.000000000",539.695,529.0,10.41,10.87,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,999265.1]
["2025-02-19T13:32:21.000000000",539.695,530.0,9.59,9.87,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,999265.1]
["2025-02-19T13:32:21.000000000",539.695,531.0,8.45,8.88,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4928,2768.0,999265.1]
["2025-02-19T13:32:21.000000000",539.695,532.0,7.39,7.88,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15950,9903.6,999265.1]
["2025-02-19T13:32:21.000000000",539.695,533.0,6.61,6.84,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13822,6607.5,999265.1]
["2025-02-19T13:32:21.000000000",539.695,534.0,5.62,5.84,0.03,0.04,0.954,-0.03,0.008,962,836,0.022,5082,31400,11949.999999999998,999265.1]
["2025-02-19T13:32:21.000000000",539.695,535.0,4.65,4.85,0.05,0.06,0.944,-0.047,0.026,3353,7480,0.035,5871,45883,29266.300000000003,999265.1]
["2025-02-19T13:32:21.000000000",539.695,536.0,3.65,3.88,0.07,0.08,0.927,-0.069,0.047,2168,11080,0.053,6417,64034,44199.7,999265.1]
["2025-02-19T13:32:21.000000000",539.695,537.0,2.77,2.85,0.11,0.12,0.884,-0.115,0.084,2460,53585,0.087,7036,124290,81877.2,999265.1]
["2025-02-19T13:32:21.000000000",539.695,538.0,1.87,1.93,0.21,0.22,0.799,-0.201,0.14,4709,123002,0.141,3720,108433,118378.0,999265.1]
["2025-02-19T13:32:21.000000000",539.695,539.0,1.1,1.13,0.43,0.44,0.64,-0.36,0.202,7106,169703,0.202,3300,94773,210201.2,999265.1]
["2025-02-19T13:32:21.000000000",539.695,540.0,0.51,0.53,0.83,0.84,0.42,-0.58,0.236,7849,140254,0.236,2788,28464,251033.2,999265.1]
["2025-02-19T13:32:21.000000000",539.695,541.0,0.18,0.19,1.48,1.52,0.199,-0.801,0.177,5040,46027,0.177,877,3833,104730.9,999265.1]
["2025-02-19T13:32:21.000000000",539.695,542.0,0.06,0.07,2.29,2.47,0.084,-0.916,0.091,5563,28961,0.091,456,1196,54772.9,999265.1]
["2025-02-19T13:32:21.000000000",539.695,543.0,0.02,0.03,3.12,3.45,0.035,-0.965,0.042,5909,16815,0.042,296,281,26061.0,999265.1]
["2025-02-19T13:32:21.000000000",539.695,544.0,0.01,0.02,4.06,4.51,0.02,-0.98,0.023,5246,7145,0.023,131,218,12367.1,999265.1]
["2025-02-19T13:32:21.000000000",539.695,545.0,0.0,0.01,5.08,5.44,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,999265.1]
["2025-02-19T13:32:21.000000000",539.695,546.0,0.0,0.01,6.03,6.5,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,999265.1]
["2025-02-19T13:32:21.000000000",539.695,547.0,0.0,0.01,7.04,7.47,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,999265.1]
["2025-02-19T13:32:21.000000000",539.695,548.0,0.0,0.01,8.04,8.45,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,999265.1]
["2025-02-19T13:32:21.000000000",539.695,549.0,0.0,0.01,9.05,9.5,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,999265.1]
["2025-02-19T13:32:21.000000000",539.695,550.0,0.0,0.01,10.01,10.5,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,999265.1]
["2025-02-19T13:32:21.000000000",539.695,551.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,999265.1]
["2025-02-19T13:32:21.000000000",539.695,552.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,999265.1]
["2025-02-19T13:32:21.000000000",539.695,553.0,0.0,0.01,13.0,13.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999265.1]
["2025-02-19T13:32:21.000000000",539.695,554.0,0.0,0.01,14.0,14.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999265.1]
["2025-02-19T13:32:21.000000000",539.695,555.0,0.0,0.01,15.0,15.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999265.1]
["2025-02-19T13:32:21.000000000",539.695,556.0,0.0,0.01,15.97,16.5,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,999265.1]
["2025-02-19T13:32:21.000000000",539.695,557.0,0.0,0.01,16.97,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999265.1]
["2025-02-19T13:32:21.000000000",539.695,558.0,0.0,0.01,17.97,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999265.1]
["2025-02-19T13:32:21.000000000",539.695,559.0,0.0,0.01,18.97,19.5,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,999265.1]
["2025-02-19T13:32:21.000000000",539.695,560.0,0.0,0.01,19.97,20.5,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,999265.1]
["2025-02-19T13:32:21.000000000",539.695,561.0,0.0,0.01,20.97,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999265.1]
["2025-02-19T13:32:21.000000000",539.695,562.0,0.0,0.01,21.97,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999265.1]
["2025-02-19T13:32:21.000000000",539.695,563.0,0.0,0.01,22.97,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999265.1]
["2025-02-19T13:32:21.000000000",539.695,564.0,0.0,0.01,23.97,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999265.1]
["2025-02-19T13:32:32.000000000",539.7,515.0,24.34,24.87,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,516.0,23.33,23.87,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,517.0,22.32,22.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,518.0,21.35,21.87,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,519.0,20.31,20.87,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,520.0,19.37,19.87,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,521.0,18.41,18.87,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,522.0,17.35,17.87,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,523.0,16.35,16.87,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,524.0,15.35,15.87,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,525.0,14.58,14.87,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,526.0,13.4,13.95,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,527.0,12.59,12.87,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5073,1206.2,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,528.0,11.35,11.87,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2341,3023.5,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,529.0,10.41,10.87,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,530.0,9.59,9.87,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,531.0,8.45,8.88,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4928,2768.0,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,532.0,7.41,7.88,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15950,9903.6,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,533.0,6.61,6.84,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13822,6607.5,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,534.0,5.62,5.82,0.03,0.04,0.954,-0.03,0.008,962,836,0.022,5082,31400,11949.999999999998,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,535.0,4.65,4.85,0.05,0.06,0.944,-0.047,0.026,3353,7480,0.035,5871,45883,29266.300000000003,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,536.0,3.65,3.88,0.07,0.08,0.927,-0.068,0.047,2168,11080,0.053,6417,64035,44199.7,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,537.0,2.75,2.84,0.11,0.12,0.889,-0.109,0.082,2460,53585,0.085,7036,124292,79978.00000000001,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,538.0,1.86,1.93,0.22,0.23,0.8,-0.2,0.139,4709,123003,0.139,3720,108437,117163.1,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,539.0,1.11,1.13,0.43,0.44,0.647,-0.353,0.204,7106,169705,0.204,3300,94827,212282.4,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,540.0,0.51,0.52,0.84,0.85,0.424,-0.576,0.24,7849,140329,0.24,2788,28465,255288.0,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,541.0,0.18,0.19,1.49,1.53,0.206,-0.794,0.178,5040,46028,0.178,877,3833,105322.6,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,542.0,0.06,0.07,2.29,2.47,0.085,-0.915,0.092,5563,28961,0.092,456,1196,55374.8,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,543.0,0.02,0.03,3.12,3.45,0.035,-0.965,0.042,5909,16819,0.042,296,281,26061.0,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,544.0,0.01,0.02,4.06,4.51,0.02,-0.98,0.023,5246,7145,0.023,131,218,12367.1,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,545.0,0.0,0.01,5.08,5.44,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,546.0,0.0,0.01,6.05,6.5,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,547.0,0.0,0.01,7.05,7.47,0.006,-0.994,0.006,6459,3489,0.006,1,316,3876.0,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,548.0,0.0,0.01,8.06,8.45,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,549.0,0.0,0.01,9.06,9.5,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,550.0,0.0,0.01,10.03,10.5,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,551.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,552.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,553.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,554.0,0.0,0.01,14.0,14.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,555.0,0.0,0.01,15.0,15.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,556.0,0.0,0.01,15.99,16.5,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,557.0,0.0,0.01,16.99,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,558.0,0.0,0.01,17.99,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,559.0,0.0,0.01,18.99,19.5,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,560.0,0.0,0.01,20.0,20.5,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,561.0,0.0,0.01,21.0,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,562.0,0.0,0.01,22.0,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,563.0,0.0,0.01,23.0,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004326.6]
["2025-02-19T13:32:32.000000000",539.7,564.0,0.0,0.01,24.0,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004326.6]
["2025-02-19T13:32:44.000000000",539.66,515.0,24.32,24.85,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,516.0,23.31,23.84,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,517.0,22.31,22.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,518.0,21.34,21.84,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,519.0,20.32,20.84,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,520.0,19.45,19.84,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,521.0,18.41,18.84,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,522.0,17.36,17.84,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,523.0,16.32,16.84,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,524.0,15.35,15.84,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,525.0,14.58,14.84,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,526.0,13.4,13.84,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,527.0,12.59,12.84,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5073,1206.2,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,528.0,11.35,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2341,3023.5,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,529.0,10.41,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,530.0,9.59,9.84,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,531.0,8.45,8.85,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4928,2768.0,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,532.0,7.41,7.85,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15951,9903.6,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,533.0,6.61,6.84,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13822,6607.5,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,534.0,5.62,5.82,0.03,0.04,0.954,-0.03,0.008,962,836,0.022,5082,31400,11949.999999999998,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,535.0,4.64,4.78,0.05,0.06,0.944,-0.047,0.026,3353,7480,0.035,5871,45935,29266.300000000003,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,536.0,3.65,3.78,0.07,0.08,0.927,-0.069,0.047,2168,11080,0.053,6417,64035,44199.7,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,537.0,2.73,2.81,0.11,0.12,0.889,-0.109,0.083,2460,53588,0.086,7036,124297,80927.6,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,538.0,1.85,1.9,0.22,0.23,0.799,-0.201,0.14,4709,123003,0.14,3720,108452,118006.0,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,539.0,1.08,1.1,0.44,0.45,0.644,-0.356,0.203,7106,169710,0.203,3300,94854,211241.8,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,540.0,0.5,0.51,0.85,0.86,0.422,-0.578,0.238,7849,140457,0.238,2788,28707,253160.6,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,541.0,0.17,0.18,1.49,1.57,0.205,-0.795,0.177,5040,46079,0.177,877,3837,104730.9,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,542.0,0.06,0.07,2.29,2.47,0.084,-0.916,0.092,5563,28961,0.092,456,1196,55374.8,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,543.0,0.02,0.03,3.12,3.45,0.035,-0.965,0.042,5909,16819,0.042,296,281,26061.0,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,544.0,0.01,0.02,4.08,4.51,0.02,-0.98,0.023,5246,7145,0.023,131,218,12367.1,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,545.0,0.0,0.01,5.1,5.44,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,546.0,0.0,0.01,6.06,6.53,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,547.0,0.0,0.01,7.05,7.47,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,548.0,0.0,0.01,8.06,8.53,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,549.0,0.0,0.01,9.08,9.5,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,550.0,0.0,0.01,10.03,10.5,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,551.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,552.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,553.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,554.0,0.0,0.01,14.0,14.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,555.0,0.0,0.01,15.0,15.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,556.0,0.0,0.01,16.0,16.53,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,557.0,0.0,0.01,17.0,17.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,558.0,0.0,0.01,18.0,18.53,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,559.0,0.0,0.01,19.0,19.53,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,560.0,0.0,0.01,20.0,20.53,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,561.0,0.0,0.01,21.0,21.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,562.0,0.0,0.01,22.02,22.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,563.0,0.0,0.01,23.0,23.53,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001713.4]
["2025-02-19T13:32:44.000000000",539.66,564.0,0.0,0.01,24.02,24.53,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1001713.4]
["2025-02-19T13:32:56.000000000",539.615,515.0,24.32,24.85,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,516.0,23.31,23.84,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,517.0,22.32,22.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,518.0,21.35,21.84,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,519.0,20.33,20.84,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,520.0,19.45,19.84,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,521.0,18.41,18.84,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,522.0,17.36,17.84,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,523.0,16.33,16.84,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,524.0,15.35,15.84,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,525.0,14.38,14.84,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,526.0,13.4,13.84,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,527.0,12.56,12.84,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5073,1206.2,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,528.0,11.35,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2344,3023.5,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,529.0,10.41,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,530.0,9.39,9.84,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,531.0,8.45,8.85,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4928,2768.0,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,532.0,7.41,7.85,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15951,9903.6,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,533.0,6.57,6.83,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13822,6607.5,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,534.0,5.58,5.82,0.03,0.04,0.953,-0.03,0.008,962,836,0.023,5082,31401,12458.2,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,535.0,4.6,4.73,0.05,0.06,0.943,-0.048,0.026,3353,7490,0.035,5871,45957,29266.300000000003,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,536.0,3.6,3.75,0.07,0.08,0.926,-0.069,0.047,2168,11080,0.054,6417,64035,44841.4,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,537.0,2.69,2.78,0.12,0.13,0.883,-0.116,0.085,2460,53588,0.088,7036,124297,82826.8,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,538.0,1.82,1.87,0.23,0.24,0.793,-0.207,0.141,4709,123004,0.142,3720,108464,119220.89999999998,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,539.0,1.05,1.08,0.45,0.46,0.638,-0.362,0.204,7106,169766,0.204,3300,95052,212282.4,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,540.0,0.48,0.49,0.87,0.88,0.415,-0.587,0.236,7849,140476,0.24,2788,28708,252148.4,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,541.0,0.16,0.17,1.52,1.59,0.198,-0.802,0.174,5040,46080,0.174,877,3837,102955.8,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,542.0,0.05,0.06,2.39,2.53,0.075,-0.925,0.087,5563,28961,0.087,456,1196,52365.3,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,543.0,0.02,0.03,3.2,3.5,0.034,-0.965,0.042,5909,16819,0.042,296,285,26061.0,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,544.0,0.01,0.02,4.12,4.51,0.02,-0.98,0.023,5246,7145,0.023,131,218,12367.1,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,545.0,0.0,0.01,5.28,5.57,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,546.0,0.0,0.01,6.08,6.53,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,547.0,0.0,0.01,7.08,7.47,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,548.0,0.0,0.01,8.11,8.53,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,549.0,0.0,0.01,9.1,9.5,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,550.0,0.0,0.01,10.05,10.5,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,551.0,0.0,0.01,11.08,11.5,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,552.0,0.0,0.01,12.07,12.5,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,553.0,0.0,0.01,13.06,13.5,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,554.0,0.0,0.01,14.04,14.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,555.0,0.0,0.01,15.04,15.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,556.0,0.0,0.01,16.04,16.53,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,557.0,0.0,0.01,17.04,17.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,558.0,0.0,0.01,18.04,18.53,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,559.0,0.0,0.01,19.04,19.53,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,560.0,0.0,0.01,20.04,20.53,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,561.0,0.0,0.01,21.04,21.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,562.0,0.0,0.01,22.04,22.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,563.0,0.0,0.01,23.05,23.53,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001667.4]
["2025-02-19T13:32:56.000000000",539.615,564.0,0.0,0.01,24.05,24.53,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,515.0,24.36,24.85,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,516.0,23.35,23.84,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,517.0,22.36,22.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,518.0,21.38,21.89,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,519.0,20.36,20.84,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,520.0,19.47,19.84,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,521.0,18.41,18.84,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,522.0,17.37,17.84,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,523.0,16.35,16.84,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,524.0,15.35,15.84,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,525.0,14.41,14.84,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,526.0,13.42,13.84,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,527.0,12.56,12.84,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5073,1206.2,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,528.0,11.36,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2349,3023.5,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,529.0,10.41,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,530.0,9.43,9.84,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,531.0,8.45,8.85,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4928,2768.0,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,532.0,7.42,7.85,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15951,9903.6,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,533.0,6.59,6.83,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13822,6607.5,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,534.0,5.58,5.78,0.03,0.04,0.953,-0.03,0.008,962,836,0.023,5082,31401,12458.2,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,535.0,4.66,4.78,0.05,0.06,0.943,-0.048,0.026,3353,7520,0.035,5871,45980,29266.300000000003,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,536.0,3.66,3.79,0.07,0.08,0.926,-0.069,0.047,2168,11080,0.054,6417,64042,44841.4,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,537.0,2.73,2.83,0.12,0.13,0.883,-0.116,0.085,2460,53588,0.088,7036,124306,82826.8,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,538.0,1.85,1.91,0.22,0.23,0.793,-0.207,0.141,4709,123004,0.142,3720,108513,119220.89999999998,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,539.0,1.09,1.11,0.44,0.45,0.638,-0.362,0.204,7106,169819,0.204,3300,95165,212282.4,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,540.0,0.5,0.51,0.84,0.85,0.415,-0.587,0.236,7849,140536,0.24,2788,29034,252148.4,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,541.0,0.17,0.18,1.48,1.54,0.198,-0.802,0.174,5040,46083,0.174,877,3837,102955.8,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,542.0,0.05,0.06,2.33,2.5,0.075,-0.925,0.087,5563,28978,0.087,456,1196,52365.3,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,543.0,0.02,0.03,3.2,3.48,0.034,-0.965,0.042,5909,16819,0.042,296,285,26061.0,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,544.0,0.01,0.02,4.13,4.49,0.02,-0.98,0.023,5246,7145,0.023,131,218,12367.1,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,545.0,0.0,0.01,5.26,5.48,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,546.0,0.0,0.01,6.09,6.48,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,547.0,0.0,0.01,7.08,7.47,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,548.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,549.0,0.0,0.01,9.11,9.48,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,550.0,0.0,0.01,10.06,10.48,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,551.0,0.0,0.01,11.1,11.48,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,552.0,0.0,0.01,12.08,12.48,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,553.0,0.0,0.01,13.06,13.48,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,554.0,0.0,0.01,14.04,14.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,555.0,0.0,0.01,15.04,15.48,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,556.0,0.0,0.01,16.01,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,557.0,0.0,0.01,17.01,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,558.0,0.0,0.01,18.04,18.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,559.0,0.0,0.01,19.01,19.48,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,560.0,0.0,0.01,20.01,20.48,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,561.0,0.0,0.01,21.04,21.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,562.0,0.0,0.01,22.04,22.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,563.0,0.0,0.01,23.05,23.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001667.4]
["2025-02-19T13:33:08.000000000",539.675,564.0,0.0,0.01,24.05,24.48,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1001667.4]
["2025-02-19T13:33:19.000000000",539.665,515.0,24.31,24.83,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,516.0,23.31,23.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,517.0,22.31,22.83,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,518.0,21.33,21.83,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,519.0,20.36,20.83,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,520.0,19.34,19.83,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,521.0,18.41,18.8,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,522.0,17.31,17.83,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,523.0,16.32,16.83,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,524.0,15.32,15.83,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,525.0,14.41,14.8,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,526.0,13.34,13.83,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,527.0,12.56,12.8,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5074,1206.2,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,528.0,11.36,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2349,3023.5,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,529.0,10.35,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,530.0,9.43,9.8,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,531.0,8.45,8.8,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4928,2768.0,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,532.0,7.42,7.81,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15951,9903.6,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,533.0,6.55,6.81,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13822,6607.5,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,534.0,5.58,5.74,0.03,0.04,0.953,-0.03,0.008,962,836,0.022,5082,31401,11949.999999999998,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,535.0,4.6,4.75,0.05,0.06,0.943,-0.048,0.026,3353,7520,0.035,5871,45982,29266.300000000003,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,536.0,3.6,3.85,0.07,0.08,0.926,-0.069,0.047,2168,11090,0.054,6417,64047,44841.4,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,537.0,2.73,2.81,0.12,0.13,0.882,-0.115,0.084,2460,53588,0.088,7036,124488,82580.8,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,538.0,1.85,1.91,0.22,0.23,0.797,-0.202,0.141,4709,123015,0.142,3720,108514,119220.89999999998,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,539.0,1.08,1.11,0.44,0.45,0.64,-0.36,0.206,7106,169829,0.206,3300,95272,214363.6,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,540.0,0.5,0.51,0.84,0.86,0.416,-0.584,0.237,7849,140742,0.237,2788,29044,252096.9,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,541.0,0.17,0.18,1.49,1.55,0.198,-0.802,0.175,5040,46084,0.175,877,3837,103547.5,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,542.0,0.05,0.06,2.33,2.5,0.075,-0.925,0.087,5563,28995,0.087,456,1196,52365.3,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,543.0,0.02,0.03,3.2,3.48,0.035,-0.965,0.042,5909,16819,0.042,296,285,26061.0,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,544.0,0.01,0.02,4.13,4.49,0.02,-0.98,0.023,5246,7145,0.023,131,218,12367.1,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,545.0,0.0,0.01,5.02,5.48,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,546.0,0.0,0.01,6.07,6.57,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,547.0,0.0,0.01,7.08,7.47,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,548.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,549.0,0.0,0.01,9.07,9.57,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,550.0,0.0,0.01,10.08,10.57,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,551.0,0.0,0.01,11.06,11.58,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,552.0,0.0,0.01,12.05,12.48,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,553.0,0.0,0.01,13.08,13.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,554.0,0.0,0.01,14.04,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,555.0,0.0,0.01,15.04,15.58,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,556.0,0.0,0.01,16.04,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,557.0,0.0,0.01,17.04,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,558.0,0.0,0.01,18.04,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,559.0,0.0,0.01,19.05,19.58,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,560.0,0.0,0.01,20.05,20.58,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,561.0,0.0,0.01,21.05,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,562.0,0.0,0.01,22.05,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,563.0,0.0,0.01,23.05,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1003088.4]
["2025-02-19T13:33:19.000000000",539.665,564.0,0.0,0.01,24.05,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1003088.4]
["2025-02-19T13:33:31.000000000",539.645,515.0,24.31,24.86,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,999345.2]
["2025-02-19T13:33:31.000000000",539.645,516.0,23.31,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999345.2]
["2025-02-19T13:33:31.000000000",539.645,517.0,22.31,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999345.2]
["2025-02-19T13:33:31.000000000",539.645,518.0,21.33,21.86,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,999345.2]
["2025-02-19T13:33:31.000000000",539.645,519.0,20.36,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999345.2]
["2025-02-19T13:33:31.000000000",539.645,520.0,19.38,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,999345.2]
["2025-02-19T13:33:31.000000000",539.645,521.0,18.41,18.8,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999345.2]
["2025-02-19T13:33:31.000000000",539.645,522.0,17.31,17.86,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,999345.2]
["2025-02-19T13:33:31.000000000",539.645,523.0,16.32,16.86,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,999345.2]
["2025-02-19T13:33:31.000000000",539.645,524.0,15.35,15.83,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,999345.2]
["2025-02-19T13:33:31.000000000",539.645,525.0,14.41,14.8,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,999345.2]
["2025-02-19T13:33:31.000000000",539.645,526.0,13.35,13.83,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,999345.2]
["2025-02-19T13:33:31.000000000",539.645,527.0,12.56,12.8,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5074,1206.2,999345.2]
["2025-02-19T13:33:31.000000000",539.645,528.0,11.36,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2350,3023.5,999345.2]
["2025-02-19T13:33:31.000000000",539.645,529.0,10.38,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,999345.2]
["2025-02-19T13:33:31.000000000",539.645,530.0,9.43,9.8,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,999345.2]
["2025-02-19T13:33:31.000000000",539.645,531.0,8.45,8.8,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4928,2768.0,999345.2]
["2025-02-19T13:33:31.000000000",539.645,532.0,7.42,7.81,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15952,9903.6,999345.2]
["2025-02-19T13:33:31.000000000",539.645,533.0,6.56,6.81,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13822,6607.5,999345.2]
["2025-02-19T13:33:31.000000000",539.645,534.0,5.58,5.72,0.03,0.04,0.952,-0.03,0.008,962,836,0.022,5082,31402,11949.999999999998,999345.2]
["2025-02-19T13:33:31.000000000",539.645,535.0,4.6,4.74,0.05,0.06,0.942,-0.048,0.025,3353,7521,0.035,5871,45997,28931.0,999345.2]
["2025-02-19T13:33:31.000000000",539.645,536.0,3.6,3.85,0.07,0.08,0.925,-0.069,0.046,2168,11090,0.054,6417,64087,44624.6,999345.2]
["2025-02-19T13:33:31.000000000",539.645,537.0,2.72,2.79,0.12,0.13,0.882,-0.115,0.084,2460,53588,0.088,7036,124489,82580.8,999345.2]
["2025-02-19T13:33:31.000000000",539.645,538.0,1.84,1.88,0.22,0.23,0.797,-0.202,0.141,4709,123015,0.142,3720,108555,119220.89999999998,999345.2]
["2025-02-19T13:33:31.000000000",539.645,539.0,1.07,1.09,0.45,0.46,0.64,-0.36,0.206,7106,169841,0.206,3300,95295,214363.6,999345.2]
["2025-02-19T13:33:31.000000000",539.645,540.0,0.49,0.5,0.86,0.88,0.417,-0.583,0.234,7849,140817,0.234,2788,29059,248905.8,999345.2]
["2025-02-19T13:33:31.000000000",539.645,541.0,0.17,0.18,1.51,1.57,0.198,-0.802,0.175,5040,46084,0.175,877,3837,103547.5,999345.2]
["2025-02-19T13:33:31.000000000",539.645,542.0,0.05,0.06,2.4,2.5,0.075,-0.925,0.087,5563,28996,0.087,456,1196,52365.3,999345.2]
["2025-02-19T13:33:31.000000000",539.645,543.0,0.02,0.03,3.2,3.48,0.035,-0.965,0.042,5909,16819,0.042,296,285,26061.0,999345.2]
["2025-02-19T13:33:31.000000000",539.645,544.0,0.01,0.02,4.13,4.49,0.02,-0.98,0.023,5246,7145,0.023,131,218,12367.1,999345.2]
["2025-02-19T13:33:31.000000000",539.645,545.0,0.0,0.01,5.1,5.48,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,999345.2]
["2025-02-19T13:33:31.000000000",539.645,546.0,0.0,0.01,6.07,6.57,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,999345.2]
["2025-02-19T13:33:31.000000000",539.645,547.0,0.0,0.01,7.08,7.47,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,999345.2]
["2025-02-19T13:33:31.000000000",539.645,548.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,999345.2]
["2025-02-19T13:33:31.000000000",539.645,549.0,0.0,0.01,9.09,9.57,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,999345.2]
["2025-02-19T13:33:31.000000000",539.645,550.0,0.0,0.01,10.08,10.57,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,999345.2]
["2025-02-19T13:33:31.000000000",539.645,551.0,0.0,0.01,11.06,11.58,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,999345.2]
["2025-02-19T13:33:31.000000000",539.645,552.0,0.0,0.01,12.07,12.48,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,999345.2]
["2025-02-19T13:33:31.000000000",539.645,553.0,0.0,0.01,13.08,13.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999345.2]
["2025-02-19T13:33:31.000000000",539.645,554.0,0.0,0.01,14.03,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999345.2]
["2025-02-19T13:33:31.000000000",539.645,555.0,0.0,0.01,15.04,15.58,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999345.2]
["2025-02-19T13:33:31.000000000",539.645,556.0,0.0,0.01,16.03,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,999345.2]
["2025-02-19T13:33:31.000000000",539.645,557.0,0.0,0.01,17.03,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999345.2]
["2025-02-19T13:33:31.000000000",539.645,558.0,0.0,0.01,18.03,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999345.2]
["2025-02-19T13:33:31.000000000",539.645,559.0,0.0,0.01,19.03,19.58,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,999345.2]
["2025-02-19T13:33:31.000000000",539.645,560.0,0.0,0.01,20.03,20.58,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,999345.2]
["2025-02-19T13:33:31.000000000",539.645,561.0,0.0,0.01,21.03,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999345.2]
["2025-02-19T13:33:31.000000000",539.645,562.0,0.0,0.01,22.03,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999345.2]
["2025-02-19T13:33:31.000000000",539.645,563.0,0.0,0.01,23.03,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999345.2]
["2025-02-19T13:33:31.000000000",539.645,564.0,0.0,0.01,24.03,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999345.2]
["2025-02-19T13:33:43.000000000",539.64,515.0,24.33,24.86,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,516.0,23.32,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,517.0,22.32,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,518.0,21.34,21.86,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,519.0,20.37,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,520.0,19.38,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,521.0,18.41,18.83,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,522.0,17.33,17.86,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,523.0,16.33,16.86,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,524.0,15.35,15.83,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,525.0,14.41,14.8,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,526.0,13.35,13.83,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,527.0,12.56,12.8,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5075,1206.2,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,528.0,11.36,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2351,3023.5,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,529.0,10.38,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,530.0,9.43,9.8,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,531.0,8.45,8.8,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4935,2768.0,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,532.0,7.42,7.81,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15952,9903.6,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,533.0,6.56,6.81,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13822,6607.5,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,534.0,5.58,5.73,0.03,0.04,0.952,-0.03,0.008,962,836,0.023,5082,31402,12458.2,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,535.0,4.6,4.74,0.05,0.06,0.942,-0.048,0.025,3353,7521,0.035,5871,46004,28931.0,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,536.0,3.6,3.85,0.07,0.08,0.925,-0.069,0.047,2168,11090,0.054,6417,64087,44841.4,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,537.0,2.69,2.78,0.12,0.13,0.882,-0.116,0.084,2460,53588,0.088,7036,124489,82580.8,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,538.0,1.83,1.87,0.22,0.23,0.797,-0.203,0.141,4709,123015,0.143,3720,108556,119592.89999999998,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,539.0,1.07,1.09,0.45,0.46,0.639,-0.361,0.207,7106,169867,0.207,3300,95329,215404.2,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,540.0,0.49,0.5,0.86,0.88,0.415,-0.585,0.234,7849,140909,0.234,2788,29090,248905.8,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,541.0,0.17,0.18,1.52,1.57,0.198,-0.802,0.174,5040,46156,0.174,877,3852,102955.8,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,542.0,0.05,0.06,2.4,2.5,0.075,-0.925,0.087,5563,28998,0.087,456,1196,52365.3,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,543.0,0.02,0.03,3.2,3.48,0.034,-0.965,0.041,5909,16819,0.041,296,285,25440.5,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,544.0,0.01,0.02,4.13,4.49,0.02,-0.98,0.023,5246,7148,0.023,131,218,12367.1,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,545.0,0.0,0.01,5.1,5.48,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,546.0,0.0,0.01,6.08,6.57,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,547.0,0.0,0.01,7.09,7.47,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,548.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,549.0,0.0,0.01,9.09,9.57,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,550.0,0.0,0.01,10.09,10.57,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,551.0,0.0,0.01,11.08,11.58,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,552.0,0.0,0.01,12.08,12.58,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,553.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,554.0,0.0,0.01,14.03,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,555.0,0.0,0.01,15.04,15.58,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,556.0,0.0,0.01,16.03,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,557.0,0.0,0.01,17.03,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,558.0,0.0,0.01,18.03,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,559.0,0.0,0.01,19.03,19.58,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,560.0,0.0,0.01,20.03,20.58,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,561.0,0.0,0.01,21.03,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,562.0,0.0,0.01,22.03,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,563.0,0.0,0.01,23.03,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1000716.8]
["2025-02-19T13:33:43.000000000",539.64,564.0,0.0,0.01,24.03,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1000716.8]
["2025-02-19T13:33:56.000000000",539.66,515.0,24.34,24.86,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,999736.1]
["2025-02-19T13:33:56.000000000",539.66,516.0,23.32,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999736.1]
["2025-02-19T13:33:56.000000000",539.66,517.0,22.33,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999736.1]
["2025-02-19T13:33:56.000000000",539.66,518.0,21.33,21.86,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,999736.1]
["2025-02-19T13:33:56.000000000",539.66,519.0,20.37,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999736.1]
["2025-02-19T13:33:56.000000000",539.66,520.0,19.37,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,999736.1]
["2025-02-19T13:33:56.000000000",539.66,521.0,18.41,18.83,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999736.1]
["2025-02-19T13:33:56.000000000",539.66,522.0,17.32,17.86,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,999736.1]
["2025-02-19T13:33:56.000000000",539.66,523.0,16.36,16.86,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,999736.1]
["2025-02-19T13:33:56.000000000",539.66,524.0,15.35,15.83,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,999736.1]
["2025-02-19T13:33:56.000000000",539.66,525.0,14.41,14.8,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,999736.1]
["2025-02-19T13:33:56.000000000",539.66,526.0,13.35,13.83,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,999736.1]
["2025-02-19T13:33:56.000000000",539.66,527.0,12.56,12.8,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5075,1206.2,999736.1]
["2025-02-19T13:33:56.000000000",539.66,528.0,11.36,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2351,3023.5,999736.1]
["2025-02-19T13:33:56.000000000",539.66,529.0,10.38,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,999736.1]
["2025-02-19T13:33:56.000000000",539.66,530.0,9.43,9.8,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,999736.1]
["2025-02-19T13:33:56.000000000",539.66,531.0,8.45,8.8,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4935,2768.0,999736.1]
["2025-02-19T13:33:56.000000000",539.66,532.0,7.42,7.81,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15953,9903.6,999736.1]
["2025-02-19T13:33:56.000000000",539.66,533.0,6.56,6.81,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13822,6607.5,999736.1]
["2025-02-19T13:33:56.000000000",539.66,534.0,5.58,5.83,0.03,0.04,0.952,-0.03,0.008,962,836,0.023,5082,31402,12458.2,999736.1]
["2025-02-19T13:33:56.000000000",539.66,535.0,4.6,4.74,0.05,0.06,0.942,-0.048,0.025,3353,7521,0.035,5871,46004,28931.0,999736.1]
["2025-02-19T13:33:56.000000000",539.66,536.0,3.6,3.85,0.07,0.08,0.925,-0.069,0.046,2168,11090,0.054,6417,64088,44624.6,999736.1]
["2025-02-19T13:33:56.000000000",539.66,537.0,2.72,2.8,0.12,0.13,0.882,-0.115,0.084,2460,53588,0.088,7036,124510,82580.8,999736.1]
["2025-02-19T13:33:56.000000000",539.66,538.0,1.84,1.89,0.22,0.23,0.797,-0.202,0.141,4709,123018,0.142,3720,108557,119220.89999999998,999736.1]
["2025-02-19T13:33:56.000000000",539.66,539.0,1.08,1.1,0.44,0.45,0.64,-0.36,0.206,7106,169877,0.206,3300,95361,214363.6,999736.1]
["2025-02-19T13:33:56.000000000",539.66,540.0,0.5,0.51,0.85,0.87,0.417,-0.585,0.234,7849,141035,0.234,2788,29099,248905.8,999736.1]
["2025-02-19T13:33:56.000000000",539.66,541.0,0.17,0.18,1.5,1.57,0.198,-0.802,0.175,5040,46156,0.174,877,3852,103459.8,999736.1]
["2025-02-19T13:33:56.000000000",539.66,542.0,0.05,0.06,2.4,2.5,0.075,-0.925,0.087,5563,29000,0.087,456,1196,52365.3,999736.1]
["2025-02-19T13:33:56.000000000",539.66,543.0,0.02,0.03,3.2,3.48,0.035,-0.965,0.042,5909,16819,0.041,296,285,26031.4,999736.1]
["2025-02-19T13:33:56.000000000",539.66,544.0,0.01,0.02,4.13,4.49,0.02,-0.98,0.023,5246,7148,0.023,131,218,12367.1,999736.1]
["2025-02-19T13:33:56.000000000",539.66,545.0,0.0,0.01,5.1,5.48,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,999736.1]
["2025-02-19T13:33:56.000000000",539.66,546.0,0.0,0.01,6.03,6.57,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,999736.1]
["2025-02-19T13:33:56.000000000",539.66,547.0,0.0,0.01,7.09,7.47,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,999736.1]
["2025-02-19T13:33:56.000000000",539.66,548.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,999736.1]
["2025-02-19T13:33:56.000000000",539.66,549.0,0.0,0.01,9.1,9.57,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,999736.1]
["2025-02-19T13:33:56.000000000",539.66,550.0,0.0,0.01,10.09,10.57,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,999736.1]
["2025-02-19T13:33:56.000000000",539.66,551.0,0.0,0.01,11.09,11.58,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,999736.1]
["2025-02-19T13:33:56.000000000",539.66,552.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,999736.1]
["2025-02-19T13:33:56.000000000",539.66,553.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999736.1]
["2025-02-19T13:33:56.000000000",539.66,554.0,0.0,0.01,14.03,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999736.1]
["2025-02-19T13:33:56.000000000",539.66,555.0,0.0,0.01,15.04,15.58,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999736.1]
["2025-02-19T13:33:56.000000000",539.66,556.0,0.0,0.01,16.02,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,999736.1]
["2025-02-19T13:33:56.000000000",539.66,557.0,0.0,0.01,17.02,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999736.1]
["2025-02-19T13:33:56.000000000",539.66,558.0,0.0,0.01,18.02,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999736.1]
["2025-02-19T13:33:56.000000000",539.66,559.0,0.0,0.01,19.02,19.58,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,999736.1]
["2025-02-19T13:33:56.000000000",539.66,560.0,0.0,0.01,20.02,20.58,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,999736.1]
["2025-02-19T13:33:56.000000000",539.66,561.0,0.0,0.01,21.02,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999736.1]
["2025-02-19T13:33:56.000000000",539.66,562.0,0.0,0.01,22.03,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999736.1]
["2025-02-19T13:33:56.000000000",539.66,563.0,0.0,0.01,23.02,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999736.1]
["2025-02-19T13:33:56.000000000",539.66,564.0,0.0,0.01,24.03,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999736.1]
["2025-02-19T13:34:07.000000000",539.65,515.0,24.35,24.86,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,999345.2]
["2025-02-19T13:34:07.000000000",539.65,516.0,23.29,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999345.2]
["2025-02-19T13:34:07.000000000",539.65,517.0,22.29,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999345.2]
["2025-02-19T13:34:07.000000000",539.65,518.0,21.33,21.86,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,999345.2]
["2025-02-19T13:34:07.000000000",539.65,519.0,20.37,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999345.2]
["2025-02-19T13:34:07.000000000",539.65,520.0,19.31,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,999345.2]
["2025-02-19T13:34:07.000000000",539.65,521.0,18.41,18.83,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999345.2]
["2025-02-19T13:34:07.000000000",539.65,522.0,17.29,17.86,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,999345.2]
["2025-02-19T13:34:07.000000000",539.65,523.0,16.36,16.86,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,999345.2]
["2025-02-19T13:34:07.000000000",539.65,524.0,15.3,15.86,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,999345.2]
["2025-02-19T13:34:07.000000000",539.65,525.0,14.41,14.8,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,999345.2]
["2025-02-19T13:34:07.000000000",539.65,526.0,13.35,13.86,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,999345.2]
["2025-02-19T13:34:07.000000000",539.65,527.0,12.56,12.8,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5075,1206.2,999345.2]
["2025-02-19T13:34:07.000000000",539.65,528.0,11.32,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2352,3023.5,999345.2]
["2025-02-19T13:34:07.000000000",539.65,529.0,10.31,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,999345.2]
["2025-02-19T13:34:07.000000000",539.65,530.0,9.43,9.8,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,999345.2]
["2025-02-19T13:34:07.000000000",539.65,531.0,8.45,8.8,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4935,2768.0,999345.2]
["2025-02-19T13:34:07.000000000",539.65,532.0,7.42,7.81,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15953,9903.6,999345.2]
["2025-02-19T13:34:07.000000000",539.65,533.0,6.56,6.81,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13823,6607.5,999345.2]
["2025-02-19T13:34:07.000000000",539.65,534.0,5.58,5.72,0.03,0.04,0.952,-0.03,0.008,962,836,0.022,5082,31402,11949.999999999998,999345.2]
["2025-02-19T13:34:07.000000000",539.65,535.0,4.6,4.74,0.05,0.06,0.942,-0.048,0.025,3353,7521,0.035,5871,46004,28931.0,999345.2]
["2025-02-19T13:34:07.000000000",539.65,536.0,3.6,3.84,0.07,0.08,0.925,-0.069,0.046,2168,11090,0.054,6417,64088,44624.6,999345.2]
["2025-02-19T13:34:07.000000000",539.65,537.0,2.73,2.79,0.12,0.13,0.882,-0.115,0.084,2460,53588,0.088,7036,124512,82580.8,999345.2]
["2025-02-19T13:34:07.000000000",539.65,538.0,1.83,1.89,0.22,0.23,0.797,-0.202,0.141,4709,123020,0.142,3720,108574,119220.89999999998,999345.2]
["2025-02-19T13:34:07.000000000",539.65,539.0,1.07,1.1,0.45,0.46,0.64,-0.36,0.206,7106,169883,0.206,3300,95425,214363.6,999345.2]
["2025-02-19T13:34:07.000000000",539.65,540.0,0.49,0.5,0.85,0.87,0.417,-0.583,0.234,7849,141042,0.234,2788,29150,248905.8,999345.2]
["2025-02-19T13:34:07.000000000",539.65,541.0,0.17,0.18,1.51,1.57,0.198,-0.802,0.175,5040,46157,0.175,877,3852,103547.5,999345.2]
["2025-02-19T13:34:07.000000000",539.65,542.0,0.05,0.06,2.4,2.5,0.075,-0.925,0.087,5563,29005,0.087,456,1199,52365.3,999345.2]
["2025-02-19T13:34:07.000000000",539.65,543.0,0.02,0.03,3.2,3.48,0.035,-0.965,0.042,5909,16822,0.042,296,285,26061.0,999345.2]
["2025-02-19T13:34:07.000000000",539.65,544.0,0.01,0.02,4.13,4.57,0.02,-0.98,0.023,5246,7148,0.023,131,218,12367.1,999345.2]
["2025-02-19T13:34:07.000000000",539.65,545.0,0.0,0.01,5.1,5.48,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,999345.2]
["2025-02-19T13:34:07.000000000",539.65,546.0,0.0,0.01,6.07,6.57,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,999345.2]
["2025-02-19T13:34:07.000000000",539.65,547.0,0.0,0.01,7.09,7.47,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,999345.2]
["2025-02-19T13:34:07.000000000",539.65,548.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,999345.2]
["2025-02-19T13:34:07.000000000",539.65,549.0,0.0,0.01,9.07,9.57,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,999345.2]
["2025-02-19T13:34:07.000000000",539.65,550.0,0.0,0.01,10.09,10.57,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,999345.2]
["2025-02-19T13:34:07.000000000",539.65,551.0,0.0,0.01,11.09,11.58,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,999345.2]
["2025-02-19T13:34:07.000000000",539.65,552.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,999345.2]
["2025-02-19T13:34:07.000000000",539.65,553.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999345.2]
["2025-02-19T13:34:07.000000000",539.65,554.0,0.0,0.01,14.05,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999345.2]
["2025-02-19T13:34:07.000000000",539.65,555.0,0.0,0.01,15.05,15.58,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999345.2]
["2025-02-19T13:34:07.000000000",539.65,556.0,0.0,0.01,16.05,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,999345.2]
["2025-02-19T13:34:07.000000000",539.65,557.0,0.0,0.01,17.05,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999345.2]
["2025-02-19T13:34:07.000000000",539.65,558.0,0.0,0.01,18.05,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999345.2]
["2025-02-19T13:34:07.000000000",539.65,559.0,0.0,0.01,19.05,19.58,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,999345.2]
["2025-02-19T13:34:07.000000000",539.65,560.0,0.0,0.01,20.05,20.58,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,999345.2]
["2025-02-19T13:34:07.000000000",539.65,561.0,0.0,0.01,21.05,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999345.2]
["2025-02-19T13:34:07.000000000",539.65,562.0,0.0,0.01,22.03,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999345.2]
["2025-02-19T13:34:07.000000000",539.65,563.0,0.0,0.01,23.05,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999345.2]
["2025-02-19T13:34:07.000000000",539.65,564.0,0.0,0.01,24.03,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999345.2]
["2025-02-19T13:34:19.000000000",539.64,515.0,24.36,24.86,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,999015.4]
["2025-02-19T13:34:19.000000000",539.64,516.0,23.29,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999015.4]
["2025-02-19T13:34:19.000000000",539.64,517.0,22.3,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999015.4]
["2025-02-19T13:34:19.000000000",539.64,518.0,21.34,21.86,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,999015.4]
["2025-02-19T13:34:19.000000000",539.64,519.0,20.37,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999015.4]
["2025-02-19T13:34:19.000000000",539.64,520.0,19.32,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,999015.4]
["2025-02-19T13:34:19.000000000",539.64,521.0,18.41,18.83,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999015.4]
["2025-02-19T13:34:19.000000000",539.64,522.0,17.3,17.86,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,999015.4]
["2025-02-19T13:34:19.000000000",539.64,523.0,16.36,16.86,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,999015.4]
["2025-02-19T13:34:19.000000000",539.64,524.0,15.35,15.86,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,999015.4]
["2025-02-19T13:34:19.000000000",539.64,525.0,14.41,14.8,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,999015.4]
["2025-02-19T13:34:19.000000000",539.64,526.0,13.35,13.86,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,999015.4]
["2025-02-19T13:34:19.000000000",539.64,527.0,12.56,12.8,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5075,1206.2,999015.4]
["2025-02-19T13:34:19.000000000",539.64,528.0,11.35,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2352,3023.5,999015.4]
["2025-02-19T13:34:19.000000000",539.64,529.0,10.36,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,999015.4]
["2025-02-19T13:34:19.000000000",539.64,530.0,9.43,9.8,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,999015.4]
["2025-02-19T13:34:19.000000000",539.64,531.0,8.45,8.8,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4935,2768.0,999015.4]
["2025-02-19T13:34:19.000000000",539.64,532.0,7.42,7.81,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15953,9903.6,999015.4]
["2025-02-19T13:34:19.000000000",539.64,533.0,6.56,6.81,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13823,6607.5,999015.4]
["2025-02-19T13:34:19.000000000",539.64,534.0,5.58,5.72,0.03,0.04,0.952,-0.03,0.008,962,836,0.022,5082,31402,11949.999999999998,999015.4]
["2025-02-19T13:34:19.000000000",539.64,535.0,4.6,4.74,0.05,0.06,0.942,-0.047,0.025,3353,7521,0.035,5871,46054,28931.0,999015.4]
["2025-02-19T13:34:19.000000000",539.64,536.0,3.6,3.84,0.07,0.08,0.925,-0.069,0.046,2168,11090,0.054,6417,64088,44624.6,999015.4]
["2025-02-19T13:34:19.000000000",539.64,537.0,2.7,2.79,0.12,0.13,0.883,-0.115,0.084,2460,53588,0.087,7036,125020,81877.2,999015.4]
["2025-02-19T13:34:19.000000000",539.64,538.0,1.83,1.88,0.22,0.23,0.798,-0.202,0.14,4709,123020,0.141,3720,108596,118378.0,999015.4]
["2025-02-19T13:34:19.000000000",539.64,539.0,1.06,1.09,0.45,0.46,0.642,-0.358,0.205,7106,169936,0.205,3300,95449,213323.0,999015.4]
["2025-02-19T13:34:19.000000000",539.64,540.0,0.49,0.5,0.86,0.87,0.419,-0.581,0.235,7849,141105,0.235,2788,29155,249969.5,999015.4]
["2025-02-19T13:34:19.000000000",539.64,541.0,0.17,0.18,1.51,1.57,0.199,-0.801,0.176,5040,46158,0.176,877,3852,104139.2,999015.4]
["2025-02-19T13:34:19.000000000",539.64,542.0,0.05,0.06,2.4,2.5,0.076,-0.924,0.088,5563,29005,0.088,456,1199,52967.2,999015.4]
["2025-02-19T13:34:19.000000000",539.64,543.0,0.02,0.03,3.2,3.48,0.035,-0.965,0.042,5909,16822,0.042,296,285,26061.0,999015.4]
["2025-02-19T13:34:19.000000000",539.64,544.0,0.01,0.02,4.13,4.57,0.02,-0.98,0.023,5246,7150,0.023,131,218,12367.1,999015.4]
["2025-02-19T13:34:19.000000000",539.64,545.0,0.0,0.01,5.1,5.48,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,999015.4]
["2025-02-19T13:34:19.000000000",539.64,546.0,0.0,0.01,6.08,6.57,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,999015.4]
["2025-02-19T13:34:19.000000000",539.64,547.0,0.0,0.01,7.09,7.47,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,999015.4]
["2025-02-19T13:34:19.000000000",539.64,548.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,999015.4]
["2025-02-19T13:34:19.000000000",539.64,549.0,0.0,0.01,9.09,9.57,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,999015.4]
["2025-02-19T13:34:19.000000000",539.64,550.0,0.0,0.01,10.09,10.57,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,999015.4]
["2025-02-19T13:34:19.000000000",539.64,551.0,0.0,0.01,11.09,11.58,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,999015.4]
["2025-02-19T13:34:19.000000000",539.64,552.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,999015.4]
["2025-02-19T13:34:19.000000000",539.64,553.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999015.4]
["2025-02-19T13:34:19.000000000",539.64,554.0,0.0,0.01,14.05,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999015.4]
["2025-02-19T13:34:19.000000000",539.64,555.0,0.0,0.01,15.05,15.58,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999015.4]
["2025-02-19T13:34:19.000000000",539.64,556.0,0.0,0.01,16.02,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,999015.4]
["2025-02-19T13:34:19.000000000",539.64,557.0,0.0,0.01,17.02,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999015.4]
["2025-02-19T13:34:19.000000000",539.64,558.0,0.0,0.01,18.02,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999015.4]
["2025-02-19T13:34:19.000000000",539.64,559.0,0.0,0.01,19.02,19.58,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,999015.4]
["2025-02-19T13:34:19.000000000",539.64,560.0,0.0,0.01,20.02,20.58,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,999015.4]
["2025-02-19T13:34:19.000000000",539.64,561.0,0.0,0.01,21.02,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999015.4]
["2025-02-19T13:34:19.000000000",539.64,562.0,0.0,0.01,22.03,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999015.4]
["2025-02-19T13:34:19.000000000",539.64,563.0,0.0,0.01,23.02,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999015.4]
["2025-02-19T13:34:19.000000000",539.64,564.0,0.0,0.01,24.03,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999015.4]
["2025-02-19T13:34:33.000000000",539.69,515.0,24.36,24.86,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,998965.6]
["2025-02-19T13:34:33.000000000",539.69,516.0,23.33,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,998965.6]
["2025-02-19T13:34:33.000000000",539.69,517.0,22.33,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,998965.6]
["2025-02-19T13:34:33.000000000",539.69,518.0,21.35,21.86,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,998965.6]
["2025-02-19T13:34:33.000000000",539.69,519.0,20.37,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,998965.6]
["2025-02-19T13:34:33.000000000",539.69,520.0,19.38,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,998965.6]
["2025-02-19T13:34:33.000000000",539.69,521.0,18.41,18.83,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,998965.6]
["2025-02-19T13:34:33.000000000",539.69,522.0,17.32,17.86,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,998965.6]
["2025-02-19T13:34:33.000000000",539.69,523.0,16.36,16.86,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,998965.6]
["2025-02-19T13:34:33.000000000",539.69,524.0,15.35,15.86,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,998965.6]
["2025-02-19T13:34:33.000000000",539.69,525.0,14.41,14.8,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,998965.6]
["2025-02-19T13:34:33.000000000",539.69,526.0,13.35,13.86,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,998965.6]
["2025-02-19T13:34:33.000000000",539.69,527.0,12.56,12.8,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5075,1206.2,998965.6]
["2025-02-19T13:34:33.000000000",539.69,528.0,11.35,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2353,3023.5,998965.6]
["2025-02-19T13:34:33.000000000",539.69,529.0,10.37,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,998965.6]
["2025-02-19T13:34:33.000000000",539.69,530.0,9.43,9.8,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,998965.6]
["2025-02-19T13:34:33.000000000",539.69,531.0,8.45,8.8,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4935,2768.0,998965.6]
["2025-02-19T13:34:33.000000000",539.69,532.0,7.42,7.81,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15953,9903.6,998965.6]
["2025-02-19T13:34:33.000000000",539.69,533.0,6.58,6.81,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13823,6607.5,998965.6]
["2025-02-19T13:34:33.000000000",539.69,534.0,5.58,5.76,0.03,0.04,0.953,-0.03,0.008,962,836,0.022,5082,31402,11949.999999999998,998965.6]
["2025-02-19T13:34:33.000000000",539.69,535.0,4.6,4.77,0.05,0.06,0.943,-0.047,0.026,3353,7521,0.035,5871,46054,29266.300000000003,998965.6]
["2025-02-19T13:34:33.000000000",539.69,536.0,3.6,3.84,0.07,0.08,0.926,-0.069,0.047,2168,11090,0.054,6417,64088,44841.4,998965.6]
["2025-02-19T13:34:33.000000000",539.69,537.0,2.75,2.84,0.12,0.13,0.883,-0.115,0.084,2460,53593,0.087,7036,125179,81877.2,998965.6]
["2025-02-19T13:34:33.000000000",539.69,538.0,1.86,1.93,0.22,0.23,0.798,-0.202,0.14,4709,123050,0.141,3720,108623,118378.0,998965.6]
["2025-02-19T13:34:33.000000000",539.69,539.0,1.1,1.11,0.43,0.44,0.641,-0.359,0.205,7106,169949,0.205,3300,95481,213323.0,998965.6]
["2025-02-19T13:34:33.000000000",539.69,540.0,0.51,0.52,0.84,0.85,0.419,-0.581,0.235,7849,141127,0.235,2788,29312,249969.5,998965.6]
["2025-02-19T13:34:33.000000000",539.69,541.0,0.17,0.18,1.48,1.54,0.199,-0.801,0.176,5040,46312,0.176,877,3852,104139.2,998965.6]
["2025-02-19T13:34:33.000000000",539.69,542.0,0.05,0.06,2.35,2.5,0.076,-0.924,0.087,5563,29023,0.087,456,1200,52365.3,998965.6]
["2025-02-19T13:34:33.000000000",539.69,543.0,0.02,0.03,3.2,3.48,0.035,-0.965,0.042,5909,16822,0.042,296,285,26061.0,998965.6]
["2025-02-19T13:34:33.000000000",539.69,544.0,0.01,0.02,4.13,4.57,0.02,-0.98,0.023,5246,7150,0.023,131,218,12367.1,998965.6]
["2025-02-19T13:34:33.000000000",539.69,545.0,0.0,0.01,5.1,5.48,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,998965.6]
["2025-02-19T13:34:33.000000000",539.69,546.0,0.0,0.01,6.08,6.57,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,998965.6]
["2025-02-19T13:34:33.000000000",539.69,547.0,0.0,0.01,7.09,7.47,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,998965.6]
["2025-02-19T13:34:33.000000000",539.69,548.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,998965.6]
["2025-02-19T13:34:33.000000000",539.69,549.0,0.0,0.01,9.09,9.57,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,998965.6]
["2025-02-19T13:34:33.000000000",539.69,550.0,0.0,0.01,10.09,10.57,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,998965.6]
["2025-02-19T13:34:33.000000000",539.69,551.0,0.0,0.01,11.09,11.58,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,998965.6]
["2025-02-19T13:34:33.000000000",539.69,552.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,998965.6]
["2025-02-19T13:34:33.000000000",539.69,553.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,998965.6]
["2025-02-19T13:34:33.000000000",539.69,554.0,0.0,0.01,14.05,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,998965.6]
["2025-02-19T13:34:33.000000000",539.69,555.0,0.0,0.01,15.05,15.58,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,998965.6]
["2025-02-19T13:34:33.000000000",539.69,556.0,0.0,0.01,16.02,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,998965.6]
["2025-02-19T13:34:33.000000000",539.69,557.0,0.0,0.01,17.02,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,998965.6]
["2025-02-19T13:34:33.000000000",539.69,558.0,0.0,0.01,18.02,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,998965.6]
["2025-02-19T13:34:33.000000000",539.69,559.0,0.0,0.01,19.02,19.58,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,998965.6]
["2025-02-19T13:34:33.000000000",539.69,560.0,0.0,0.01,20.02,20.58,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,998965.6]
["2025-02-19T13:34:33.000000000",539.69,561.0,0.0,0.01,21.02,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,998965.6]
["2025-02-19T13:34:33.000000000",539.69,562.0,0.0,0.01,22.03,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,998965.6]
["2025-02-19T13:34:33.000000000",539.69,563.0,0.0,0.01,23.02,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,998965.6]
["2025-02-19T13:34:33.000000000",539.69,564.0,0.0,0.01,24.03,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,998965.6]
["2025-02-19T13:34:45.000000000",539.69,515.0,24.36,24.86,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,516.0,23.34,23.86,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,517.0,22.32,22.86,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,518.0,21.33,21.86,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,519.0,20.37,20.86,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,520.0,19.38,19.86,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,521.0,18.41,18.83,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,522.0,17.32,17.86,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,523.0,16.36,16.86,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,524.0,15.35,15.86,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,525.0,14.41,14.8,0.0,0.01,0.997,-0.003,0.002,348,188,0.002,2777,1919,625.0,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,526.0,13.35,13.86,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6955,690.6,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,527.0,12.56,12.8,0.0,0.01,0.997,-0.003,0.002,426,52,0.002,6031,5075,1291.4,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,528.0,11.35,11.84,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2353,3325.5000000000005,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,529.0,10.38,10.84,0.01,0.02,0.991,-0.009,0.005,660,100,0.005,4462,2184,2561.0,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,530.0,9.43,9.8,0.01,0.02,0.99,-0.01,0.006,1025,1023,0.006,6802,12666,4696.2,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,531.0,8.45,8.8,0.01,0.02,0.989,-0.011,0.008,704,56,0.008,3460,4935,3331.2,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,532.0,7.42,7.81,0.02,0.03,0.981,-0.019,0.012,1392,330,0.012,8253,15953,11574.0,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,533.0,6.58,6.81,0.02,0.03,0.979,-0.021,0.015,1043,671,0.015,4405,13823,8172.0,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,534.0,5.58,5.75,0.03,0.04,0.97,-0.03,0.022,962,836,0.022,5082,31410,13296.8,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,535.0,4.6,4.77,0.05,0.06,0.953,-0.047,0.035,3353,7521,0.035,5871,46054,32284.000000000004,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,536.0,3.6,3.84,0.07,0.08,0.931,-0.069,0.053,2168,11090,0.053,6417,64088,45500.5,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,537.0,2.76,2.84,0.12,0.13,0.885,-0.115,0.087,2460,53593,0.087,7036,125187,82615.2,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,538.0,1.87,1.93,0.22,0.23,0.799,-0.201,0.141,4709,123050,0.141,3720,108638,118848.9,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,539.0,1.1,1.12,0.43,0.44,0.645,-0.355,0.206,7106,169951,0.206,3300,95540,214363.6,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,540.0,0.51,0.52,0.83,0.85,0.422,-0.578,0.232,7849,141136,0.232,2788,29362,246778.4,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,541.0,0.17,0.18,1.47,1.53,0.199,-0.801,0.177,5040,46313,0.177,877,3852,104730.9,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,542.0,0.05,0.06,2.35,2.5,0.076,-0.921,0.088,5563,29023,0.08,456,1200,52602.4,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,543.0,0.02,0.03,3.2,3.48,0.035,-0.953,0.042,5909,16822,0.022,296,285,25469.000000000004,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,544.0,0.01,0.02,4.13,4.57,0.02,-1.0,0.023,5246,7150,0.0,131,218,12065.8,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,545.0,0.0,0.01,5.1,5.48,0.007,-1.0,0.009,5475,7700,0.0,2892,373,4927.5,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,546.0,0.0,0.01,6.08,6.57,0.006,-1.0,0.007,6969,22583,0.0,7,47,4878.3,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,547.0,0.0,0.01,7.09,7.47,0.005,-1.0,0.005,6459,3489,0.0,1,316,3229.5,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,548.0,0.0,0.01,8.11,8.48,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,549.0,0.0,0.01,9.09,9.57,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,550.0,0.0,0.01,10.09,10.57,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,551.0,0.0,0.01,11.09,11.58,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,552.0,0.0,0.01,12.09,12.58,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,553.0,0.0,0.01,13.09,13.58,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,554.0,0.0,0.01,14.05,14.58,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,555.0,0.0,0.01,15.05,15.58,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,556.0,0.0,0.01,15.99,16.58,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,557.0,0.0,0.01,16.99,17.58,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,558.0,0.0,0.01,17.99,18.58,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,559.0,0.0,0.01,18.99,19.58,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,560.0,0.0,0.01,19.99,20.58,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,561.0,0.0,0.01,20.99,21.58,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,562.0,0.0,0.01,22.01,22.58,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,563.0,0.0,0.01,22.99,23.58,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1005979.6]
["2025-02-19T13:34:45.000000000",539.69,564.0,0.0,0.01,24.01,24.58,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1005979.6]
["2025-02-19T13:34:56.000000000",539.69,515.0,24.35,24.86,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,516.0,23.35,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,517.0,22.35,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,518.0,21.36,21.86,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,519.0,20.37,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,520.0,19.41,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,521.0,18.41,18.83,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,522.0,17.35,17.86,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,523.0,16.36,16.86,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,524.0,15.35,15.86,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,525.0,14.42,14.8,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,526.0,13.35,13.86,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6955,513.0,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,527.0,12.56,12.8,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5075,1206.2,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,528.0,11.36,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2353,3023.5,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,529.0,10.41,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,530.0,9.43,9.8,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,531.0,8.45,8.8,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4935,2768.0,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,532.0,7.42,7.81,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15953,9903.6,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,533.0,6.58,6.81,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13823,6607.5,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,534.0,5.58,5.76,0.03,0.04,0.953,-0.03,0.008,962,836,0.022,5082,31410,11949.999999999998,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,535.0,4.6,4.77,0.05,0.06,0.944,-0.047,0.026,3353,7521,0.035,5871,46054,29266.300000000003,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,536.0,3.6,3.84,0.07,0.08,0.926,-0.069,0.047,2168,11090,0.053,6417,64088,44199.7,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,537.0,2.74,2.83,0.12,0.13,0.884,-0.115,0.084,2460,53593,0.087,7036,125187,81877.2,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,538.0,1.87,1.93,0.22,0.23,0.799,-0.201,0.139,4709,123056,0.14,3720,108662,117535.1,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,539.0,1.1,1.12,0.43,0.44,0.645,-0.355,0.204,7106,169952,0.204,3300,95564,212282.4,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,540.0,0.51,0.52,0.83,0.85,0.422,-0.578,0.238,7849,141238,0.238,2788,29362,253160.6,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,541.0,0.17,0.18,1.48,1.54,0.2,-0.8,0.178,5040,46313,0.178,877,3862,105322.6,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,542.0,0.05,0.06,2.35,2.5,0.076,-0.924,0.088,5563,29029,0.088,456,1200,52967.2,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,543.0,0.02,0.03,3.2,3.48,0.035,-0.965,0.042,5909,16822,0.042,296,285,26061.0,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,544.0,0.01,0.02,4.13,4.57,0.02,-0.98,0.023,5246,7151,0.023,131,218,12367.1,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,545.0,0.0,0.01,5.1,5.48,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,546.0,0.0,0.01,6.08,6.57,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,547.0,0.0,0.01,7.09,7.47,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,548.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,549.0,0.0,0.01,9.09,9.57,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,550.0,0.0,0.01,10.09,10.57,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,551.0,0.0,0.01,11.09,11.58,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,552.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,553.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,554.0,0.0,0.01,14.05,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,555.0,0.0,0.01,15.05,15.58,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,556.0,0.0,0.01,15.99,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,557.0,0.0,0.01,16.99,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,558.0,0.0,0.01,17.99,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,559.0,0.0,0.01,18.99,19.58,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,560.0,0.0,0.01,19.99,20.58,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,561.0,0.0,0.01,20.99,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,562.0,0.0,0.01,21.98,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,563.0,0.0,0.01,22.99,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001416.8]
["2025-02-19T13:34:56.000000000",539.69,564.0,0.0,0.01,23.98,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,515.0,24.38,24.91,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,516.0,23.48,23.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,517.0,22.45,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,518.0,21.48,21.86,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,519.0,20.37,20.91,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,520.0,19.45,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,521.0,18.43,18.83,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,522.0,17.45,17.91,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,523.0,16.39,16.92,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,524.0,15.43,15.86,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,525.0,14.43,14.8,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,526.0,13.43,13.86,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,527.0,12.56,12.8,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5075,1206.2,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,528.0,11.41,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2353,3023.5,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,529.0,10.44,10.84,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,530.0,9.47,9.8,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,531.0,8.48,8.8,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4935,2768.0,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,532.0,7.45,7.81,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15953,9903.6,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,533.0,6.62,6.81,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13823,6607.5,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,534.0,5.58,5.81,0.03,0.04,0.953,-0.03,0.008,962,836,0.022,5082,31413,11949.999999999998,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,535.0,4.6,4.81,0.05,0.06,0.944,-0.047,0.026,3353,7521,0.035,5871,46082,29266.300000000003,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,536.0,3.63,3.95,0.07,0.08,0.926,-0.069,0.047,2168,11090,0.053,6417,64088,44199.7,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,537.0,2.8,2.88,0.12,0.13,0.884,-0.115,0.084,2460,53596,0.087,7036,125207,81877.2,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,538.0,1.91,1.97,0.21,0.22,0.799,-0.201,0.139,4709,123059,0.14,3720,108710,117535.1,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,539.0,1.13,1.15,0.42,0.43,0.645,-0.355,0.204,7106,169981,0.204,3300,96433,212282.4,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,540.0,0.53,0.54,0.81,0.82,0.422,-0.578,0.238,7849,141248,0.238,2788,29371,253160.6,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,541.0,0.18,0.19,1.44,1.49,0.2,-0.8,0.178,5040,46381,0.178,877,3862,105322.6,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,542.0,0.06,0.07,2.3,2.47,0.076,-0.924,0.088,5563,29029,0.088,456,1202,52967.2,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,543.0,0.02,0.03,3.2,3.44,0.035,-0.965,0.042,5909,16822,0.042,296,285,26061.0,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,544.0,0.01,0.02,4.13,4.46,0.02,-0.98,0.023,5246,7151,0.023,131,218,12367.1,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,545.0,0.0,0.01,5.1,5.46,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,546.0,0.0,0.01,6.08,6.45,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,547.0,0.0,0.01,7.09,7.45,0.005,-0.994,0.005,6459,3489,0.005,1,316,3230.0000000000005,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,548.0,0.0,0.01,8.11,8.45,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,549.0,0.0,0.01,9.09,9.45,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,550.0,0.0,0.01,10.09,10.45,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,551.0,0.0,0.01,11.09,11.45,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,552.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,553.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,554.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,555.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,556.0,0.0,0.01,15.99,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,557.0,0.0,0.01,16.99,17.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,558.0,0.0,0.01,17.99,18.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,559.0,0.0,0.01,18.99,19.45,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,560.0,0.0,0.01,19.99,20.45,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,561.0,0.0,0.01,20.99,21.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,562.0,0.0,0.01,21.98,22.45,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,563.0,0.0,0.01,22.99,23.45,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001416.8]
["2025-02-19T13:35:08.000000000",539.74,564.0,0.0,0.01,23.98,24.45,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1001416.8]
["2025-02-19T13:35:22.000000000",539.785,515.0,24.45,24.93,0.0,0.01,0.998,-0.002,0.001,84,25,0.001,5699,998,578.3,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,516.0,23.48,23.93,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,517.0,22.46,22.93,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,518.0,21.48,21.92,0.0,0.01,0.998,-0.002,0.001,100,3,0.001,3417,548,351.70000000000005,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,519.0,20.43,20.92,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,520.0,19.49,19.92,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,521.0,18.44,18.92,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,522.0,17.45,17.92,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,523.0,16.45,16.92,0.0,0.01,0.997,-0.003,0.001,338,46,0.001,1713,698,205.1,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,524.0,15.44,15.86,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3492,504.4,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,525.0,14.44,14.83,0.0,0.01,0.997,-0.003,0.002,348,188,0.002,2777,1919,625.0,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,526.0,13.44,13.86,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6995,690.6,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,527.0,12.56,12.83,0.0,0.01,0.997,-0.003,0.002,426,52,0.002,6031,5075,1291.4,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,528.0,11.44,11.93,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2353,3325.5000000000005,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,529.0,10.48,10.92,0.01,0.02,0.991,-0.009,0.005,660,100,0.005,4462,2184,2561.0,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,530.0,9.51,9.83,0.01,0.02,0.99,-0.01,0.006,1025,1023,0.006,6802,12666,4696.2,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,531.0,8.53,8.91,0.01,0.02,0.989,-0.011,0.008,704,56,0.008,3460,4935,3331.2,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,532.0,7.46,7.84,0.02,0.03,0.981,-0.019,0.012,1392,330,0.012,8253,15973,11574.0,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,533.0,6.67,6.84,0.02,0.03,0.979,-0.021,0.015,1043,671,0.015,4405,13823,8172.0,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,534.0,5.58,5.96,0.03,0.04,0.97,-0.03,0.022,962,836,0.022,5082,31413,13296.8,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,535.0,4.78,4.87,0.05,0.06,0.953,-0.047,0.035,3353,7531,0.035,5871,46082,32284.000000000004,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,536.0,3.78,3.92,0.07,0.08,0.932,-0.068,0.053,2168,11090,0.053,6417,64089,45500.5,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,537.0,2.84,2.93,0.11,0.12,0.886,-0.114,0.085,2460,53596,0.085,7036,125265,80716.00000000001,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,538.0,1.95,2.01,0.21,0.22,0.806,-0.194,0.138,4709,123119,0.138,3720,108723,116320.20000000004,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,539.0,1.17,1.19,0.4,0.41,0.653,-0.347,0.203,7106,170018,0.203,3300,96601,211241.8,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,540.0,0.55,0.56,0.78,0.8,0.433,-0.567,0.234,7849,141393,0.234,2788,29415,248905.8,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,541.0,0.19,0.2,1.4,1.45,0.208,-0.791,0.182,5040,46703,0.18,877,3866,107514.0,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,542.0,0.06,0.07,2.21,2.43,0.085,-0.911,0.094,5563,29029,0.086,456,1202,56213.8,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,543.0,0.02,0.03,3.01,3.4,0.035,-0.951,0.043,5909,16823,0.022,296,285,26059.9,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,544.0,0.01,0.02,4.13,4.44,0.02,-1.0,0.023,5246,7151,0.0,131,218,12065.8,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,545.0,0.0,0.01,5.1,5.46,0.007,-1.0,0.009,5475,7700,0.0,2892,373,4927.5,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,546.0,0.0,0.01,6.08,6.47,0.006,-1.0,0.007,6969,22583,0.0,7,47,4878.3,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,547.0,0.0,0.01,7.09,7.45,0.006,-1.0,0.006,6459,3489,0.0,1,316,3875.4,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,548.0,0.0,0.01,8.11,8.45,0.005,-1.0,0.005,6016,6843,0.0,21,218,3008.0,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,549.0,0.0,0.01,9.09,9.43,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,550.0,0.0,0.01,10.09,10.43,0.004,-1.0,0.003,1511,327,0.0,0,24,453.3,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,551.0,0.0,0.01,11.09,11.43,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,552.0,0.0,0.01,12.09,12.43,0.004,-1.0,0.002,3198,167,0.0,0,0,639.6,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,553.0,0.0,0.01,13.09,13.43,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,554.0,0.0,0.01,14.05,14.43,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,555.0,0.0,0.01,15.05,15.43,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,556.0,0.0,0.01,15.99,16.43,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,557.0,0.0,0.01,16.94,17.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,558.0,0.0,0.01,17.94,18.49,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,559.0,0.0,0.01,18.94,19.49,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,560.0,0.0,0.01,19.94,20.49,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,561.0,0.0,0.01,20.94,21.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,562.0,0.0,0.01,21.94,22.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,563.0,0.0,0.01,22.94,23.49,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008790.2]
["2025-02-19T13:35:22.000000000",539.785,564.0,0.0,0.01,23.94,24.49,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1008790.2]
["2025-02-19T13:35:34.000000000",539.76,515.0,24.41,24.96,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,998791.3]
["2025-02-19T13:35:34.000000000",539.76,516.0,23.41,23.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,998791.3]
["2025-02-19T13:35:34.000000000",539.76,517.0,22.48,22.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,998791.3]
["2025-02-19T13:35:34.000000000",539.76,518.0,21.41,21.95,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,998791.3]
["2025-02-19T13:35:34.000000000",539.76,519.0,20.47,20.95,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,998791.3]
["2025-02-19T13:35:34.000000000",539.76,520.0,19.41,19.95,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,998791.3]
["2025-02-19T13:35:34.000000000",539.76,521.0,18.47,18.92,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,998791.3]
["2025-02-19T13:35:34.000000000",539.76,522.0,17.44,17.95,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,998791.3]
["2025-02-19T13:35:34.000000000",539.76,523.0,16.41,16.95,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,998791.3]
["2025-02-19T13:35:34.000000000",539.76,524.0,15.44,15.88,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,998791.3]
["2025-02-19T13:35:34.000000000",539.76,525.0,14.44,14.83,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,998791.3]
["2025-02-19T13:35:34.000000000",539.76,526.0,13.44,13.88,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,998791.3]
["2025-02-19T13:35:34.000000000",539.76,527.0,12.56,12.83,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5075,1206.2,998791.3]
["2025-02-19T13:35:34.000000000",539.76,528.0,11.44,11.93,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2353,3023.5,998791.3]
["2025-02-19T13:35:34.000000000",539.76,529.0,10.5,10.92,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,998791.3]
["2025-02-19T13:35:34.000000000",539.76,530.0,9.51,9.83,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,998791.3]
["2025-02-19T13:35:34.000000000",539.76,531.0,8.53,8.91,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,998791.3]
["2025-02-19T13:35:34.000000000",539.76,532.0,7.46,7.84,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15973,9903.6,998791.3]
["2025-02-19T13:35:34.000000000",539.76,533.0,6.67,6.84,0.02,0.03,1.0,-0.02,0.0,1043,671,0.015,4405,13823,6607.5,998791.3]
["2025-02-19T13:35:34.000000000",539.76,534.0,5.58,5.85,0.03,0.04,0.956,-0.029,0.008,962,836,0.022,5082,31413,11949.999999999998,998791.3]
["2025-02-19T13:35:34.000000000",539.76,535.0,4.61,4.87,0.05,0.06,0.946,-0.047,0.025,3353,7531,0.034,5871,46083,28343.9,998791.3]
["2025-02-19T13:35:34.000000000",539.76,536.0,3.76,3.92,0.07,0.08,0.929,-0.067,0.045,2168,11091,0.051,6417,64097,42482.7,998791.3]
["2025-02-19T13:35:34.000000000",539.76,537.0,2.81,2.91,0.11,0.12,0.893,-0.106,0.079,2460,53596,0.081,7036,125265,76425.6,998791.3]
["2025-02-19T13:35:34.000000000",539.76,538.0,1.95,1.99,0.21,0.22,0.811,-0.19,0.132,4709,123120,0.132,3720,108752,111262.80000000002,998791.3]
["2025-02-19T13:35:34.000000000",539.76,539.0,1.15,1.17,0.41,0.42,0.666,-0.334,0.195,7106,170023,0.194,3300,96667,202587.0,998791.3]
["2025-02-19T13:35:34.000000000",539.76,540.0,0.54,0.55,0.8,0.81,0.451,-0.549,0.243,7849,141589,0.242,2788,29526,258200.3,998791.3]
["2025-02-19T13:35:34.000000000",539.76,541.0,0.19,0.2,1.42,1.48,0.22,-0.78,0.191,5040,46706,0.191,877,3877,113014.7,998791.3]
["2025-02-19T13:35:34.000000000",539.76,542.0,0.06,0.07,2.26,2.43,0.088,-0.912,0.098,5563,29030,0.098,456,1203,58986.2,998791.3]
["2025-02-19T13:35:34.000000000",539.76,543.0,0.02,0.03,3.01,3.4,0.036,-0.964,0.044,5909,16823,0.044,296,285,27302.0,998791.3]
["2025-02-19T13:35:34.000000000",539.76,544.0,0.01,0.02,4.13,4.44,0.02,-0.98,0.024,5246,7151,0.024,131,218,12904.8,998791.3]
["2025-02-19T13:35:34.000000000",539.76,545.0,0.0,0.01,5.1,5.46,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,998791.3]
["2025-02-19T13:35:34.000000000",539.76,546.0,0.0,0.01,6.08,6.47,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,998791.3]
["2025-02-19T13:35:34.000000000",539.76,547.0,0.0,0.01,7.09,7.45,0.006,-0.994,0.006,6459,3489,0.006,1,316,3876.0,998791.3]
["2025-02-19T13:35:34.000000000",539.76,548.0,0.0,0.01,8.11,8.45,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,998791.3]
["2025-02-19T13:35:34.000000000",539.76,549.0,0.0,0.01,9.09,9.43,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,998791.3]
["2025-02-19T13:35:34.000000000",539.76,550.0,0.0,0.01,10.09,10.43,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,998791.3]
["2025-02-19T13:35:34.000000000",539.76,551.0,0.0,0.01,11.09,11.43,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,998791.3]
["2025-02-19T13:35:34.000000000",539.76,552.0,0.0,0.01,12.09,12.43,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,998791.3]
["2025-02-19T13:35:34.000000000",539.76,553.0,0.0,0.01,13.09,13.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,998791.3]
["2025-02-19T13:35:34.000000000",539.76,554.0,0.0,0.01,14.05,14.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,998791.3]
["2025-02-19T13:35:34.000000000",539.76,555.0,0.0,0.01,15.05,15.43,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,998791.3]
["2025-02-19T13:35:34.000000000",539.76,556.0,0.0,0.01,15.94,16.43,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,998791.3]
["2025-02-19T13:35:34.000000000",539.76,557.0,0.0,0.01,16.9,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,998791.3]
["2025-02-19T13:35:34.000000000",539.76,558.0,0.0,0.01,17.91,18.49,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,998791.3]
["2025-02-19T13:35:34.000000000",539.76,559.0,0.0,0.01,18.91,19.49,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,998791.3]
["2025-02-19T13:35:34.000000000",539.76,560.0,0.0,0.01,19.9,20.49,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,998791.3]
["2025-02-19T13:35:34.000000000",539.76,561.0,0.0,0.01,20.91,21.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,998791.3]
["2025-02-19T13:35:34.000000000",539.76,562.0,0.0,0.01,21.92,22.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,998791.3]
["2025-02-19T13:35:34.000000000",539.76,563.0,0.0,0.01,22.91,23.49,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,998791.3]
["2025-02-19T13:35:34.000000000",539.76,564.0,0.0,0.01,23.92,24.49,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,998791.3]
["2025-02-19T13:35:46.000000000",539.74,515.0,24.41,24.94,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,516.0,23.48,23.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,517.0,22.48,22.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,518.0,21.49,21.94,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,519.0,20.44,20.94,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,520.0,19.51,19.94,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,521.0,18.49,18.92,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,522.0,17.46,17.94,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,523.0,16.42,16.94,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,524.0,15.43,15.94,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,525.0,14.44,14.83,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,526.0,13.47,13.94,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,527.0,12.56,12.83,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5075,1206.2,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,528.0,11.44,11.93,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2353,3023.5,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,529.0,10.5,10.92,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,530.0,9.51,9.93,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,531.0,8.53,8.91,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4935,2768.0,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,532.0,7.47,7.89,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15973,9903.6,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,533.0,6.67,6.84,0.02,0.03,1.0,-0.021,0.0,1043,671,0.015,4405,13825,6607.5,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,534.0,5.58,5.85,0.03,0.04,0.954,-0.029,0.007,962,836,0.022,5082,31413,11853.799999999996,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,535.0,4.61,4.87,0.05,0.06,0.944,-0.047,0.025,3353,7531,0.034,5871,46083,28343.9,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,536.0,3.65,3.92,0.07,0.08,0.928,-0.068,0.045,2168,11091,0.052,6417,64099,43124.4,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,537.0,2.8,2.89,0.11,0.12,0.891,-0.107,0.079,2460,53596,0.083,7036,125301,77832.8,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,538.0,1.91,1.97,0.21,0.22,0.808,-0.192,0.134,4709,123150,0.134,3720,108752,112948.6,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,539.0,1.13,1.16,0.42,0.43,0.662,-0.339,0.199,7106,170087,0.199,3300,96738,207079.4,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,540.0,0.54,0.55,0.81,0.82,0.443,-0.557,0.24,7849,141616,0.24,2788,29532,255288.0,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,541.0,0.19,0.2,1.43,1.49,0.217,-0.783,0.186,5040,46709,0.186,877,3887,110056.19999999998,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,542.0,0.06,0.07,2.29,2.43,0.087,-0.913,0.096,5563,29030,0.096,456,1203,57782.4,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,543.0,0.02,0.03,3.01,3.4,0.035,-0.965,0.044,5909,16833,0.044,296,285,27302.0,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,544.0,0.01,0.02,4.13,4.44,0.02,-0.98,0.024,5246,7151,0.024,131,218,12904.8,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,545.0,0.0,0.01,5.1,5.45,0.007,-0.993,0.009,5475,7700,0.009,2892,373,7530.299999999999,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,546.0,0.0,0.01,6.08,6.44,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,547.0,0.0,0.01,7.09,7.44,0.006,-0.994,0.006,6459,3489,0.006,1,316,3876.0,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,548.0,0.0,0.01,8.11,8.44,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,549.0,0.0,0.01,9.09,9.43,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,550.0,0.0,0.01,10.09,10.43,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,551.0,0.0,0.01,10.93,11.44,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,552.0,0.0,0.01,12.09,12.43,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,553.0,0.0,0.01,13.09,13.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,554.0,0.0,0.01,14.05,14.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,555.0,0.0,0.01,15.05,15.43,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,556.0,0.0,0.01,15.9,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,557.0,0.0,0.01,16.9,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,558.0,0.0,0.01,17.91,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,559.0,0.0,0.01,18.91,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,560.0,0.0,0.01,19.9,20.44,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,561.0,0.0,0.01,20.91,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,562.0,0.0,0.01,21.92,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,563.0,0.0,0.01,22.91,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1000193.6]
["2025-02-19T13:35:46.000000000",539.74,564.0,0.0,0.01,23.92,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1000193.6]
["2025-02-19T13:35:58.000000000",539.735,515.0,24.41,24.92,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,995618.9]
["2025-02-19T13:35:58.000000000",539.735,516.0,23.48,23.92,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,995618.9]
["2025-02-19T13:35:58.000000000",539.735,517.0,22.48,22.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,995618.9]
["2025-02-19T13:35:58.000000000",539.735,518.0,21.49,21.92,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,995618.9]
["2025-02-19T13:35:58.000000000",539.735,519.0,20.44,20.92,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,995618.9]
["2025-02-19T13:35:58.000000000",539.735,520.0,19.51,19.92,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,995618.9]
["2025-02-19T13:35:58.000000000",539.735,521.0,18.49,18.92,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,995618.9]
["2025-02-19T13:35:58.000000000",539.735,522.0,17.46,17.92,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,995618.9]
["2025-02-19T13:35:58.000000000",539.735,523.0,16.42,16.92,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,995618.9]
["2025-02-19T13:35:58.000000000",539.735,524.0,15.43,15.92,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,995618.9]
["2025-02-19T13:35:58.000000000",539.735,525.0,14.44,14.83,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,995618.9]
["2025-02-19T13:35:58.000000000",539.735,526.0,13.47,13.92,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,995618.9]
["2025-02-19T13:35:58.000000000",539.735,527.0,12.56,12.83,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5075,1206.2,995618.9]
["2025-02-19T13:35:58.000000000",539.735,528.0,11.44,11.91,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2385,3023.5,995618.9]
["2025-02-19T13:35:58.000000000",539.735,529.0,10.5,10.91,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,995618.9]
["2025-02-19T13:35:58.000000000",539.735,530.0,9.51,9.91,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,995618.9]
["2025-02-19T13:35:58.000000000",539.735,531.0,8.53,8.91,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4935,2768.0,995618.9]
["2025-02-19T13:35:58.000000000",539.735,532.0,7.47,7.89,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15973,9903.6,995618.9]
["2025-02-19T13:35:58.000000000",539.735,533.0,6.69,6.78,0.02,0.03,1.0,-0.021,0.0,1043,711,0.015,4405,13825,6607.5,995618.9]
["2025-02-19T13:35:58.000000000",539.735,534.0,5.58,5.85,0.03,0.04,0.953,-0.03,0.007,962,836,0.022,5082,31413,11853.799999999996,995618.9]
["2025-02-19T13:35:58.000000000",539.735,535.0,4.61,4.87,0.05,0.06,0.943,-0.047,0.025,3353,7531,0.034,5871,46085,28343.9,995618.9]
["2025-02-19T13:35:58.000000000",539.735,536.0,3.65,3.82,0.07,0.08,0.927,-0.068,0.045,2168,11091,0.052,6417,64099,43124.4,995618.9]
["2025-02-19T13:35:58.000000000",539.735,537.0,2.79,2.88,0.11,0.12,0.89,-0.108,0.08,2460,53596,0.083,7036,125311,78078.8,995618.9]
["2025-02-19T13:35:58.000000000",539.735,538.0,1.92,1.97,0.21,0.22,0.807,-0.193,0.135,4709,123150,0.136,3720,108762,114163.5,995618.9]
["2025-02-19T13:35:58.000000000",539.735,539.0,1.13,1.15,0.42,0.43,0.657,-0.343,0.198,7106,170087,0.198,3300,96744,206038.8,995618.9]
["2025-02-19T13:35:58.000000000",539.735,540.0,0.53,0.54,0.81,0.83,0.44,-0.56,0.237,7849,141759,0.237,2788,29573,252096.9,995618.9]
["2025-02-19T13:35:58.000000000",539.735,541.0,0.19,0.2,1.44,1.5,0.216,-0.784,0.184,5040,46719,0.184,877,3887,108872.8,995618.9]
["2025-02-19T13:35:58.000000000",539.735,542.0,0.06,0.07,2.3,2.43,0.086,-0.913,0.096,5563,29030,0.096,456,1207,57782.4,995618.9]
["2025-02-19T13:35:58.000000000",539.735,543.0,0.02,0.03,3.03,3.4,0.035,-0.965,0.043,5909,16833,0.043,296,285,26681.5,995618.9]
["2025-02-19T13:35:58.000000000",539.735,544.0,0.01,0.02,4.13,4.44,0.02,-0.98,0.024,5246,7171,0.024,131,218,12904.8,995618.9]
["2025-02-19T13:35:58.000000000",539.735,545.0,0.0,0.01,5.1,5.45,0.007,-0.993,0.009,5475,7701,0.009,2892,373,7530.299999999999,995618.9]
["2025-02-19T13:35:58.000000000",539.735,546.0,0.0,0.01,6.08,6.44,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,995618.9]
["2025-02-19T13:35:58.000000000",539.735,547.0,0.0,0.01,7.25,7.44,0.006,-0.994,0.006,6459,3489,0.006,1,316,3876.0,995618.9]
["2025-02-19T13:35:58.000000000",539.735,548.0,0.0,0.01,8.11,8.44,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,995618.9]
["2025-02-19T13:35:58.000000000",539.735,549.0,0.0,0.01,9.09,9.43,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,995618.9]
["2025-02-19T13:35:58.000000000",539.735,550.0,0.0,0.01,10.09,10.43,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,995618.9]
["2025-02-19T13:35:58.000000000",539.735,551.0,0.0,0.01,10.98,11.44,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,995618.9]
["2025-02-19T13:35:58.000000000",539.735,552.0,0.0,0.01,12.09,12.43,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,995618.9]
["2025-02-19T13:35:58.000000000",539.735,553.0,0.0,0.01,13.09,13.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,995618.9]
["2025-02-19T13:35:58.000000000",539.735,554.0,0.0,0.01,14.05,14.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,995618.9]
["2025-02-19T13:35:58.000000000",539.735,555.0,0.0,0.01,15.05,15.43,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,995618.9]
["2025-02-19T13:35:58.000000000",539.735,556.0,0.0,0.01,15.93,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,995618.9]
["2025-02-19T13:35:58.000000000",539.735,557.0,0.0,0.01,16.93,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,995618.9]
["2025-02-19T13:35:58.000000000",539.735,558.0,0.0,0.01,17.93,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,995618.9]
["2025-02-19T13:35:58.000000000",539.735,559.0,0.0,0.01,18.93,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,995618.9]
["2025-02-19T13:35:58.000000000",539.735,560.0,0.0,0.01,19.93,20.44,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,995618.9]
["2025-02-19T13:35:58.000000000",539.735,561.0,0.0,0.01,20.93,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,995618.9]
["2025-02-19T13:35:58.000000000",539.735,562.0,0.0,0.01,21.93,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,995618.9]
["2025-02-19T13:35:58.000000000",539.735,563.0,0.0,0.01,22.93,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,995618.9]
["2025-02-19T13:35:58.000000000",539.735,564.0,0.0,0.01,23.94,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,995618.9]
["2025-02-19T13:36:09.000000000",539.855,515.0,24.49,25.03,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,995618.9]
["2025-02-19T13:36:09.000000000",539.855,516.0,23.49,23.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,995618.9]
["2025-02-19T13:36:09.000000000",539.855,517.0,22.49,22.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,995618.9]
["2025-02-19T13:36:09.000000000",539.855,518.0,21.49,22.03,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,995618.9]
["2025-02-19T13:36:09.000000000",539.855,519.0,20.51,21.03,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,995618.9]
["2025-02-19T13:36:09.000000000",539.855,520.0,19.56,20.03,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,995618.9]
["2025-02-19T13:36:09.000000000",539.855,521.0,18.49,18.92,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,995618.9]
["2025-02-19T13:36:09.000000000",539.855,522.0,17.51,18.03,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,995618.9]
["2025-02-19T13:36:09.000000000",539.855,523.0,16.51,16.99,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,995618.9]
["2025-02-19T13:36:09.000000000",539.855,524.0,15.5,16.02,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,995618.9]
["2025-02-19T13:36:09.000000000",539.855,525.0,14.52,14.87,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,995618.9]
["2025-02-19T13:36:09.000000000",539.855,526.0,13.52,14.02,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,995618.9]
["2025-02-19T13:36:09.000000000",539.855,527.0,12.58,13.0,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5075,1206.2,995618.9]
["2025-02-19T13:36:09.000000000",539.855,528.0,11.52,12.02,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2391,3023.5,995618.9]
["2025-02-19T13:36:09.000000000",539.855,529.0,10.52,11.02,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,995618.9]
["2025-02-19T13:36:09.000000000",539.855,530.0,9.56,9.95,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,995618.9]
["2025-02-19T13:36:09.000000000",539.855,531.0,8.6,8.99,0.01,0.02,1.0,-0.011,0.0,704,56,0.008,3460,4935,2768.0,995618.9]
["2025-02-19T13:36:09.000000000",539.855,532.0,7.53,7.89,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15974,9903.6,995618.9]
["2025-02-19T13:36:09.000000000",539.855,533.0,6.71,6.9,0.02,0.03,1.0,-0.021,0.0,1043,711,0.015,4405,13825,6607.5,995618.9]
["2025-02-19T13:36:09.000000000",539.855,534.0,5.6,5.91,0.03,0.04,0.953,-0.03,0.007,962,836,0.022,5082,31413,11853.799999999996,995618.9]
["2025-02-19T13:36:09.000000000",539.855,535.0,4.63,4.99,0.05,0.06,0.943,-0.047,0.025,3353,7531,0.034,5871,46085,28343.9,995618.9]
["2025-02-19T13:36:09.000000000",539.855,536.0,3.7,3.99,0.07,0.08,0.927,-0.068,0.045,2168,11094,0.052,6417,64100,43124.4,995618.9]
["2025-02-19T13:36:09.000000000",539.855,537.0,2.88,2.97,0.11,0.12,0.89,-0.108,0.08,2460,53600,0.083,7036,125321,78078.8,995618.9]
["2025-02-19T13:36:09.000000000",539.855,538.0,1.98,2.05,0.19,0.2,0.807,-0.193,0.135,4709,123176,0.136,3720,108787,114163.5,995618.9]
["2025-02-19T13:36:09.000000000",539.855,539.0,1.2,1.22,0.39,0.4,0.657,-0.343,0.198,7106,170115,0.198,3300,96836,206038.8,995618.9]
["2025-02-19T13:36:09.000000000",539.855,540.0,0.58,0.59,0.76,0.77,0.44,-0.56,0.237,7849,142275,0.237,2788,29629,252096.9,995618.9]
["2025-02-19T13:36:09.000000000",539.855,541.0,0.21,0.22,1.38,1.4,0.216,-0.784,0.184,5040,46914,0.184,877,3950,108872.8,995618.9]
["2025-02-19T13:36:09.000000000",539.855,542.0,0.06,0.07,2.21,2.36,0.086,-0.913,0.096,5563,29030,0.096,456,1212,57782.4,995618.9]
["2025-02-19T13:36:09.000000000",539.855,543.0,0.02,0.03,3.03,3.34,0.035,-0.965,0.043,5909,16833,0.043,296,285,26681.5,995618.9]
["2025-02-19T13:36:09.000000000",539.855,544.0,0.01,0.02,3.93,4.4,0.02,-0.98,0.024,5246,7171,0.024,131,218,12904.8,995618.9]
["2025-02-19T13:36:09.000000000",539.855,545.0,0.0,0.01,4.91,5.36,0.007,-0.993,0.009,5475,7701,0.009,2892,373,7530.299999999999,995618.9]
["2025-02-19T13:36:09.000000000",539.855,546.0,0.0,0.01,5.88,6.39,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,995618.9]
["2025-02-19T13:36:09.000000000",539.855,547.0,0.0,0.01,7.1,7.27,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,995618.9]
["2025-02-19T13:36:09.000000000",539.855,548.0,0.0,0.01,8.11,8.39,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,995618.9]
["2025-02-19T13:36:09.000000000",539.855,549.0,0.0,0.01,8.89,9.39,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,995618.9]
["2025-02-19T13:36:09.000000000",539.855,550.0,0.0,0.01,9.89,10.39,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,995618.9]
["2025-02-19T13:36:09.000000000",539.855,551.0,0.0,0.01,10.98,11.39,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,995618.9]
["2025-02-19T13:36:09.000000000",539.855,552.0,0.0,0.01,11.89,12.39,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,995618.9]
["2025-02-19T13:36:09.000000000",539.855,553.0,0.0,0.01,12.89,13.39,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,995618.9]
["2025-02-19T13:36:09.000000000",539.855,554.0,0.0,0.01,13.85,14.39,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,995618.9]
["2025-02-19T13:36:09.000000000",539.855,555.0,0.0,0.01,15.05,15.39,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,995618.9]
["2025-02-19T13:36:09.000000000",539.855,556.0,0.0,0.01,15.93,16.39,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,995618.9]
["2025-02-19T13:36:09.000000000",539.855,557.0,0.0,0.01,16.93,17.39,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,995618.9]
["2025-02-19T13:36:09.000000000",539.855,558.0,0.0,0.01,17.93,18.39,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,995618.9]
["2025-02-19T13:36:09.000000000",539.855,559.0,0.0,0.01,18.9,19.39,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,995618.9]
["2025-02-19T13:36:09.000000000",539.855,560.0,0.0,0.01,19.82,20.39,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,995618.9]
["2025-02-19T13:36:09.000000000",539.855,561.0,0.0,0.01,20.93,21.39,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,995618.9]
["2025-02-19T13:36:09.000000000",539.855,562.0,0.0,0.01,21.93,22.39,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,995618.9]
["2025-02-19T13:36:09.000000000",539.855,563.0,0.0,0.01,22.93,23.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,995618.9]
["2025-02-19T13:36:09.000000000",539.855,564.0,0.0,0.01,23.94,24.39,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,995618.9]
["2025-02-19T13:36:20.000000000",539.805,515.0,24.52,25.0,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,992607.7]
["2025-02-19T13:36:20.000000000",539.805,516.0,23.5,24.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,992607.7]
["2025-02-19T13:36:20.000000000",539.805,517.0,22.49,23.0,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,992607.7]
["2025-02-19T13:36:20.000000000",539.805,518.0,21.5,22.0,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,992607.7]
["2025-02-19T13:36:20.000000000",539.805,519.0,20.52,21.01,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,992607.7]
["2025-02-19T13:36:20.000000000",539.805,520.0,19.57,20.0,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,992607.7]
["2025-02-19T13:36:20.000000000",539.805,521.0,18.51,19.01,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,992607.7]
["2025-02-19T13:36:20.000000000",539.805,522.0,17.51,18.0,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,992607.7]
["2025-02-19T13:36:20.000000000",539.805,523.0,16.49,17.01,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,992607.7]
["2025-02-19T13:36:20.000000000",539.805,524.0,15.52,16.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,992607.7]
["2025-02-19T13:36:20.000000000",539.805,525.0,14.52,14.9,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,992607.7]
["2025-02-19T13:36:20.000000000",539.805,526.0,13.52,14.01,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,992607.7]
["2025-02-19T13:36:20.000000000",539.805,527.0,12.58,12.98,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5075,1206.2,992607.7]
["2025-02-19T13:36:20.000000000",539.805,528.0,11.52,12.0,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2413,3023.5,992607.7]
["2025-02-19T13:36:20.000000000",539.805,529.0,10.56,11.0,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,992607.7]
["2025-02-19T13:36:20.000000000",539.805,530.0,9.57,9.95,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,992607.7]
["2025-02-19T13:36:20.000000000",539.805,531.0,8.6,8.99,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,992607.7]
["2025-02-19T13:36:20.000000000",539.805,532.0,7.54,8.01,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15974,9903.6,992607.7]
["2025-02-19T13:36:20.000000000",539.805,533.0,6.73,6.9,0.02,0.03,1.0,-0.02,0.0,1043,711,0.015,4405,13825,6607.5,992607.7]
["2025-02-19T13:36:20.000000000",539.805,534.0,5.6,5.91,0.03,0.04,0.953,-0.029,0.007,962,836,0.021,5082,31413,11345.6,992607.7]
["2025-02-19T13:36:20.000000000",539.805,535.0,4.63,4.99,0.05,0.06,0.944,-0.046,0.024,3353,7531,0.033,5871,46085,27421.500000000004,992607.7]
["2025-02-19T13:36:20.000000000",539.805,536.0,3.7,3.99,0.07,0.08,0.928,-0.067,0.043,2168,11094,0.05,6417,64101,41407.4,992607.7]
["2025-02-19T13:36:20.000000000",539.805,537.0,2.86,2.95,0.11,0.12,0.892,-0.105,0.076,2460,53603,0.08,7036,125336,74984.0,992607.7]
["2025-02-19T13:36:20.000000000",539.805,538.0,1.96,2.03,0.2,0.21,0.821,-0.179,0.128,4709,123176,0.13,3720,108788,108635.2,992607.7]
["2025-02-19T13:36:20.000000000",539.805,539.0,1.18,1.21,0.4,0.41,0.678,-0.324,0.195,7106,170119,0.193,3300,96881,202257.00000000003,992607.7]
["2025-02-19T13:36:20.000000000",539.805,540.0,0.56,0.57,0.77,0.79,0.463,-0.536,0.24,7849,142358,0.236,2788,29767,254172.8,992607.7]
["2025-02-19T13:36:20.000000000",539.805,541.0,0.2,0.21,1.39,1.44,0.233,-0.767,0.194,5040,46937,0.194,877,3952,114789.8,992607.7]
["2025-02-19T13:36:20.000000000",539.805,542.0,0.06,0.07,2.21,2.35,0.089,-0.911,0.101,5563,29030,0.101,456,1212,60791.90000000001,992607.7]
["2025-02-19T13:36:20.000000000",539.805,543.0,0.02,0.03,3.03,3.33,0.036,-0.964,0.045,5909,16833,0.045,296,285,27922.5,992607.7]
["2025-02-19T13:36:20.000000000",539.805,544.0,0.01,0.02,3.92,4.38,0.02,-0.979,0.024,5246,7171,0.024,131,218,12904.8,992607.7]
["2025-02-19T13:36:20.000000000",539.805,545.0,0.0,0.01,4.91,5.36,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,992607.7]
["2025-02-19T13:36:20.000000000",539.805,546.0,0.0,0.01,5.88,6.37,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,992607.7]
["2025-02-19T13:36:20.000000000",539.805,547.0,0.0,0.01,7.1,7.27,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,992607.7]
["2025-02-19T13:36:20.000000000",539.805,548.0,0.0,0.01,7.92,8.37,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,992607.7]
["2025-02-19T13:36:20.000000000",539.805,549.0,0.0,0.01,8.9,9.37,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,992607.7]
["2025-02-19T13:36:20.000000000",539.805,550.0,0.0,0.01,9.9,10.38,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,992607.7]
["2025-02-19T13:36:20.000000000",539.805,551.0,0.0,0.01,10.98,11.38,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,992607.7]
["2025-02-19T13:36:20.000000000",539.805,552.0,0.0,0.01,11.9,12.37,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,992607.7]
["2025-02-19T13:36:20.000000000",539.805,553.0,0.0,0.01,12.9,13.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,992607.7]
["2025-02-19T13:36:20.000000000",539.805,554.0,0.0,0.01,13.86,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,992607.7]
["2025-02-19T13:36:20.000000000",539.805,555.0,0.0,0.01,14.86,15.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,992607.7]
["2025-02-19T13:36:20.000000000",539.805,556.0,0.0,0.01,15.86,16.37,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,992607.7]
["2025-02-19T13:36:20.000000000",539.805,557.0,0.0,0.01,16.84,17.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,992607.7]
["2025-02-19T13:36:20.000000000",539.805,558.0,0.0,0.01,17.84,18.38,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,992607.7]
["2025-02-19T13:36:20.000000000",539.805,559.0,0.0,0.01,18.84,19.38,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,992607.7]
["2025-02-19T13:36:20.000000000",539.805,560.0,0.0,0.01,19.84,20.37,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,992607.7]
["2025-02-19T13:36:20.000000000",539.805,561.0,0.0,0.01,20.84,21.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,992607.7]
["2025-02-19T13:36:20.000000000",539.805,562.0,0.0,0.01,21.86,22.37,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,992607.7]
["2025-02-19T13:36:20.000000000",539.805,563.0,0.0,0.01,22.85,23.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,992607.7]
["2025-02-19T13:36:20.000000000",539.805,564.0,0.0,0.01,23.86,24.37,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,992607.7]
["2025-02-19T13:36:33.000000000",539.9,515.0,24.54,25.07,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,993267.7]
["2025-02-19T13:36:33.000000000",539.9,516.0,23.54,24.07,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993267.7]
["2025-02-19T13:36:33.000000000",539.9,517.0,22.54,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993267.7]
["2025-02-19T13:36:33.000000000",539.9,518.0,21.54,22.04,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,993267.7]
["2025-02-19T13:36:33.000000000",539.9,519.0,20.55,21.04,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993267.7]
["2025-02-19T13:36:33.000000000",539.9,520.0,19.59,20.04,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,993267.7]
["2025-02-19T13:36:33.000000000",539.9,521.0,18.55,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993267.7]
["2025-02-19T13:36:33.000000000",539.9,522.0,17.54,18.04,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,993267.7]
["2025-02-19T13:36:33.000000000",539.9,523.0,16.54,17.02,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,993267.7]
["2025-02-19T13:36:33.000000000",539.9,524.0,15.55,16.03,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,993267.7]
["2025-02-19T13:36:33.000000000",539.9,525.0,14.55,15.04,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1919,555.4,993267.7]
["2025-02-19T13:36:33.000000000",539.9,526.0,13.55,13.95,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,993267.7]
["2025-02-19T13:36:33.000000000",539.9,527.0,12.61,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5076,1206.2,993267.7]
["2025-02-19T13:36:33.000000000",539.9,528.0,11.54,12.0,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2413,3023.5,993267.7]
["2025-02-19T13:36:33.000000000",539.9,529.0,10.56,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,993267.7]
["2025-02-19T13:36:33.000000000",539.9,530.0,9.61,9.95,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,993267.7]
["2025-02-19T13:36:33.000000000",539.9,531.0,8.63,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,993267.7]
["2025-02-19T13:36:33.000000000",539.9,532.0,7.57,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15974,9903.6,993267.7]
["2025-02-19T13:36:33.000000000",539.9,533.0,6.84,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,993267.7]
["2025-02-19T13:36:33.000000000",539.9,534.0,5.64,5.96,0.03,0.04,0.953,-0.029,0.007,962,841,0.021,5082,31413,11345.6,993267.7]
["2025-02-19T13:36:33.000000000",539.9,535.0,4.68,4.98,0.05,0.06,0.944,-0.046,0.024,3353,7531,0.033,5871,46105,27421.500000000004,993267.7]
["2025-02-19T13:36:33.000000000",539.9,536.0,3.73,3.99,0.07,0.08,0.928,-0.067,0.043,2168,11094,0.05,6417,64243,41407.4,993267.7]
["2025-02-19T13:36:33.000000000",539.9,537.0,2.94,3.0,0.1,0.11,0.892,-0.105,0.076,2460,53606,0.08,7036,125375,74984.0,993267.7]
["2025-02-19T13:36:33.000000000",539.9,538.0,2.05,2.1,0.19,0.2,0.821,-0.179,0.128,4709,123232,0.13,3720,108793,108635.2,993267.7]
["2025-02-19T13:36:33.000000000",539.9,539.0,1.24,1.25,0.37,0.38,0.678,-0.322,0.195,7106,170228,0.195,3300,96949,202917.0,993267.7]
["2025-02-19T13:36:33.000000000",539.9,540.0,0.6,0.62,0.72,0.74,0.463,-0.536,0.24,7849,143069,0.236,2788,30059,254172.8,993267.7]
["2025-02-19T13:36:33.000000000",539.9,541.0,0.22,0.23,1.32,1.37,0.233,-0.767,0.194,5040,46975,0.194,877,3964,114789.8,993267.7]
["2025-02-19T13:36:33.000000000",539.9,542.0,0.07,0.08,2.16,2.24,0.089,-0.911,0.101,5563,29031,0.101,456,1233,60791.90000000001,993267.7]
["2025-02-19T13:36:33.000000000",539.9,543.0,0.02,0.03,3.03,3.22,0.036,-0.964,0.045,5909,16834,0.045,296,285,27922.5,993267.7]
["2025-02-19T13:36:33.000000000",539.9,544.0,0.01,0.02,3.92,4.38,0.02,-0.979,0.024,5246,7201,0.024,131,218,12904.8,993267.7]
["2025-02-19T13:36:33.000000000",539.9,545.0,0.0,0.01,4.94,5.31,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,993267.7]
["2025-02-19T13:36:33.000000000",539.9,546.0,0.0,0.01,5.83,6.41,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,993267.7]
["2025-02-19T13:36:33.000000000",539.9,547.0,0.0,0.01,6.91,7.28,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,993267.7]
["2025-02-19T13:36:33.000000000",539.9,548.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,993267.7]
["2025-02-19T13:36:33.000000000",539.9,549.0,0.0,0.01,8.91,9.38,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993267.7]
["2025-02-19T13:36:33.000000000",539.9,550.0,0.0,0.01,9.93,10.38,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,993267.7]
["2025-02-19T13:36:33.000000000",539.9,551.0,0.0,0.01,10.98,11.38,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,993267.7]
["2025-02-19T13:36:33.000000000",539.9,552.0,0.0,0.01,11.92,12.37,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,993267.7]
["2025-02-19T13:36:33.000000000",539.9,553.0,0.0,0.01,12.9,13.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,993267.7]
["2025-02-19T13:36:33.000000000",539.9,554.0,0.0,0.01,13.86,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993267.7]
["2025-02-19T13:36:33.000000000",539.9,555.0,0.0,0.01,14.86,15.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993267.7]
["2025-02-19T13:36:33.000000000",539.9,556.0,0.0,0.01,15.86,16.37,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993267.7]
["2025-02-19T13:36:33.000000000",539.9,557.0,0.0,0.01,16.87,17.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993267.7]
["2025-02-19T13:36:33.000000000",539.9,558.0,0.0,0.01,17.87,18.43,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993267.7]
["2025-02-19T13:36:33.000000000",539.9,559.0,0.0,0.01,18.87,19.38,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993267.7]
["2025-02-19T13:36:33.000000000",539.9,560.0,0.0,0.01,19.77,20.38,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993267.7]
["2025-02-19T13:36:33.000000000",539.9,561.0,0.0,0.01,20.87,21.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993267.7]
["2025-02-19T13:36:33.000000000",539.9,562.0,0.0,0.01,21.89,22.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993267.7]
["2025-02-19T13:36:33.000000000",539.9,563.0,0.0,0.01,22.87,23.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993267.7]
["2025-02-19T13:36:33.000000000",539.9,564.0,0.0,0.01,23.89,24.38,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993267.7]
["2025-02-19T13:36:44.000000000",539.86,515.0,24.54,25.07,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,993175.4]
["2025-02-19T13:36:44.000000000",539.86,516.0,23.56,24.07,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993175.4]
["2025-02-19T13:36:44.000000000",539.86,517.0,22.54,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993175.4]
["2025-02-19T13:36:44.000000000",539.86,518.0,21.54,22.07,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,993175.4]
["2025-02-19T13:36:44.000000000",539.86,519.0,20.56,21.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993175.4]
["2025-02-19T13:36:44.000000000",539.86,520.0,19.6,20.07,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,993175.4]
["2025-02-19T13:36:44.000000000",539.86,521.0,18.55,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993175.4]
["2025-02-19T13:36:44.000000000",539.86,522.0,17.54,18.07,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,993175.4]
["2025-02-19T13:36:44.000000000",539.86,523.0,16.54,17.07,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,993175.4]
["2025-02-19T13:36:44.000000000",539.86,524.0,15.57,16.03,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,993175.4]
["2025-02-19T13:36:44.000000000",539.86,525.0,14.57,14.89,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1924,555.4,993175.4]
["2025-02-19T13:36:44.000000000",539.86,526.0,13.58,14.03,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,993175.4]
["2025-02-19T13:36:44.000000000",539.86,527.0,12.61,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5076,1206.2,993175.4]
["2025-02-19T13:36:44.000000000",539.86,528.0,11.56,12.0,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2413,3023.5,993175.4]
["2025-02-19T13:36:44.000000000",539.86,529.0,10.57,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,993175.4]
["2025-02-19T13:36:44.000000000",539.86,530.0,9.61,9.95,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,993175.4]
["2025-02-19T13:36:44.000000000",539.86,531.0,8.63,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,993175.4]
["2025-02-19T13:36:44.000000000",539.86,532.0,7.59,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15974,9903.6,993175.4]
["2025-02-19T13:36:44.000000000",539.86,533.0,6.77,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,993175.4]
["2025-02-19T13:36:44.000000000",539.86,534.0,5.64,5.95,0.03,0.04,0.953,-0.029,0.007,962,841,0.021,5082,31413,11345.6,993175.4]
["2025-02-19T13:36:44.000000000",539.86,535.0,4.81,4.98,0.05,0.06,0.944,-0.046,0.024,3353,7531,0.033,5871,46105,27421.500000000004,993175.4]
["2025-02-19T13:36:44.000000000",539.86,536.0,3.81,3.99,0.07,0.08,0.928,-0.066,0.043,2168,11094,0.05,6417,64254,41407.4,993175.4]
["2025-02-19T13:36:44.000000000",539.86,537.0,2.91,3.0,0.1,0.11,0.898,-0.1,0.074,2460,53607,0.078,7036,125404,73084.79999999999,993175.4]
["2025-02-19T13:36:44.000000000",539.86,538.0,2.0,2.06,0.19,0.2,0.821,-0.178,0.128,4709,123283,0.129,3720,108797,108263.2,993175.4]
["2025-02-19T13:36:44.000000000",539.86,539.0,1.21,1.24,0.38,0.39,0.679,-0.321,0.195,7106,170239,0.195,3300,97001,202917.0,993175.4]
["2025-02-19T13:36:44.000000000",539.86,540.0,0.58,0.6,0.74,0.76,0.464,-0.536,0.241,7849,143245,0.241,2788,30065,256351.7,993175.4]
["2025-02-19T13:36:44.000000000",539.86,541.0,0.21,0.22,1.34,1.39,0.234,-0.766,0.194,5040,46992,0.194,877,3966,114789.8,993175.4]
["2025-02-19T13:36:44.000000000",539.86,542.0,0.06,0.07,2.17,2.27,0.089,-0.911,0.101,5563,29036,0.101,456,1235,60791.90000000001,993175.4]
["2025-02-19T13:36:44.000000000",539.86,543.0,0.02,0.03,3.03,3.25,0.036,-0.964,0.045,5909,16834,0.045,296,285,27922.5,993175.4]
["2025-02-19T13:36:44.000000000",539.86,544.0,0.01,0.02,3.92,4.38,0.021,-0.979,0.024,5246,7201,0.024,131,218,12904.8,993175.4]
["2025-02-19T13:36:44.000000000",539.86,545.0,0.0,0.01,4.94,5.31,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,993175.4]
["2025-02-19T13:36:44.000000000",539.86,546.0,0.0,0.01,5.84,6.43,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,993175.4]
["2025-02-19T13:36:44.000000000",539.86,547.0,0.0,0.01,6.91,7.28,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,993175.4]
["2025-02-19T13:36:44.000000000",539.86,548.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,993175.4]
["2025-02-19T13:36:44.000000000",539.86,549.0,0.0,0.01,8.91,9.38,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993175.4]
["2025-02-19T13:36:44.000000000",539.86,550.0,0.0,0.01,9.93,10.38,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,993175.4]
["2025-02-19T13:36:44.000000000",539.86,551.0,0.0,0.01,10.98,11.38,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,993175.4]
["2025-02-19T13:36:44.000000000",539.86,552.0,0.0,0.01,11.92,12.37,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,993175.4]
["2025-02-19T13:36:44.000000000",539.86,553.0,0.0,0.01,12.9,13.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,993175.4]
["2025-02-19T13:36:44.000000000",539.86,554.0,0.0,0.01,13.86,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993175.4]
["2025-02-19T13:36:44.000000000",539.86,555.0,0.0,0.01,14.86,15.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993175.4]
["2025-02-19T13:36:44.000000000",539.86,556.0,0.0,0.01,15.86,16.37,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993175.4]
["2025-02-19T13:36:44.000000000",539.86,557.0,0.0,0.01,16.8,17.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993175.4]
["2025-02-19T13:36:44.000000000",539.86,558.0,0.0,0.01,17.8,18.43,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993175.4]
["2025-02-19T13:36:44.000000000",539.86,559.0,0.0,0.01,18.8,19.38,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993175.4]
["2025-02-19T13:36:44.000000000",539.86,560.0,0.0,0.01,19.8,20.38,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993175.4]
["2025-02-19T13:36:44.000000000",539.86,561.0,0.0,0.01,20.8,21.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993175.4]
["2025-02-19T13:36:44.000000000",539.86,562.0,0.0,0.01,21.83,22.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993175.4]
["2025-02-19T13:36:44.000000000",539.86,563.0,0.0,0.01,22.8,23.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993175.4]
["2025-02-19T13:36:44.000000000",539.86,564.0,0.0,0.01,23.8,24.38,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993175.4]
["2025-02-19T13:36:55.000000000",539.83,515.0,24.47,25.07,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,993175.4]
["2025-02-19T13:36:55.000000000",539.83,516.0,23.53,24.07,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993175.4]
["2025-02-19T13:36:55.000000000",539.83,517.0,22.51,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993175.4]
["2025-02-19T13:36:55.000000000",539.83,518.0,21.53,22.07,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,993175.4]
["2025-02-19T13:36:55.000000000",539.83,519.0,20.54,21.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993175.4]
["2025-02-19T13:36:55.000000000",539.83,520.0,19.57,20.07,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,993175.4]
["2025-02-19T13:36:55.000000000",539.83,521.0,18.55,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993175.4]
["2025-02-19T13:36:55.000000000",539.83,522.0,17.5,18.07,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,993175.4]
["2025-02-19T13:36:55.000000000",539.83,523.0,16.52,17.07,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,993175.4]
["2025-02-19T13:36:55.000000000",539.83,524.0,15.57,16.03,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,993175.4]
["2025-02-19T13:36:55.000000000",539.83,525.0,14.57,14.89,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1924,555.4,993175.4]
["2025-02-19T13:36:55.000000000",539.83,526.0,13.58,14.03,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,993175.4]
["2025-02-19T13:36:55.000000000",539.83,527.0,12.61,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5076,1206.2,993175.4]
["2025-02-19T13:36:55.000000000",539.83,528.0,11.56,12.07,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2413,3023.5,993175.4]
["2025-02-19T13:36:55.000000000",539.83,529.0,10.57,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,993175.4]
["2025-02-19T13:36:55.000000000",539.83,530.0,9.61,9.95,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,993175.4]
["2025-02-19T13:36:55.000000000",539.83,531.0,8.63,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,993175.4]
["2025-02-19T13:36:55.000000000",539.83,532.0,7.54,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15974,9903.6,993175.4]
["2025-02-19T13:36:55.000000000",539.83,533.0,6.7,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,993175.4]
["2025-02-19T13:36:55.000000000",539.83,534.0,5.64,5.95,0.03,0.04,0.953,-0.029,0.007,962,841,0.021,5082,31417,11345.6,993175.4]
["2025-02-19T13:36:55.000000000",539.83,535.0,4.81,4.98,0.05,0.06,0.944,-0.046,0.024,3353,7532,0.033,5871,46113,27421.500000000004,993175.4]
["2025-02-19T13:36:55.000000000",539.83,536.0,3.82,3.99,0.07,0.08,0.928,-0.066,0.043,2168,11094,0.05,6417,64264,41407.4,993175.4]
["2025-02-19T13:36:55.000000000",539.83,537.0,2.88,2.96,0.1,0.11,0.898,-0.1,0.074,2460,53607,0.078,7036,125414,73084.79999999999,993175.4]
["2025-02-19T13:36:55.000000000",539.83,538.0,1.98,2.04,0.2,0.21,0.821,-0.178,0.128,4709,123313,0.129,3720,108797,108263.2,993175.4]
["2025-02-19T13:36:55.000000000",539.83,539.0,1.2,1.22,0.39,0.4,0.679,-0.321,0.195,7106,170383,0.195,3300,97079,202917.0,993175.4]
["2025-02-19T13:36:55.000000000",539.83,540.0,0.57,0.59,0.76,0.77,0.464,-0.536,0.241,7849,143816,0.241,2788,30123,256351.7,993175.4]
["2025-02-19T13:36:55.000000000",539.83,541.0,0.2,0.21,1.38,1.42,0.234,-0.766,0.194,5040,47014,0.194,877,3981,114789.8,993175.4]
["2025-02-19T13:36:55.000000000",539.83,542.0,0.06,0.07,2.2,2.34,0.089,-0.911,0.101,5563,29038,0.101,456,1239,60791.90000000001,993175.4]
["2025-02-19T13:36:55.000000000",539.83,543.0,0.02,0.03,3.03,3.32,0.036,-0.964,0.045,5909,16834,0.045,296,285,27922.5,993175.4]
["2025-02-19T13:36:55.000000000",539.83,544.0,0.01,0.02,3.94,4.38,0.021,-0.979,0.024,5246,7201,0.024,131,218,12904.8,993175.4]
["2025-02-19T13:36:55.000000000",539.83,545.0,0.0,0.01,4.94,5.31,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,993175.4]
["2025-02-19T13:36:55.000000000",539.83,546.0,0.0,0.01,5.9,6.43,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,993175.4]
["2025-02-19T13:36:55.000000000",539.83,547.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,993175.4]
["2025-02-19T13:36:55.000000000",539.83,548.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,993175.4]
["2025-02-19T13:36:55.000000000",539.83,549.0,0.0,0.01,8.93,9.38,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993175.4]
["2025-02-19T13:36:55.000000000",539.83,550.0,0.0,0.01,9.93,10.38,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,993175.4]
["2025-02-19T13:36:55.000000000",539.83,551.0,0.0,0.01,10.98,11.38,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,993175.4]
["2025-02-19T13:36:55.000000000",539.83,552.0,0.0,0.01,11.85,12.38,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,993175.4]
["2025-02-19T13:36:55.000000000",539.83,553.0,0.0,0.01,12.92,13.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,993175.4]
["2025-02-19T13:36:55.000000000",539.83,554.0,0.0,0.01,13.86,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993175.4]
["2025-02-19T13:36:55.000000000",539.83,555.0,0.0,0.01,14.86,15.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993175.4]
["2025-02-19T13:36:55.000000000",539.83,556.0,0.0,0.01,15.85,16.37,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993175.4]
["2025-02-19T13:36:55.000000000",539.83,557.0,0.0,0.01,16.85,17.42,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993175.4]
["2025-02-19T13:36:55.000000000",539.83,558.0,0.0,0.01,17.85,18.43,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993175.4]
["2025-02-19T13:36:55.000000000",539.83,559.0,0.0,0.01,18.85,19.42,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993175.4]
["2025-02-19T13:36:55.000000000",539.83,560.0,0.0,0.01,19.85,20.42,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993175.4]
["2025-02-19T13:36:55.000000000",539.83,561.0,0.0,0.01,20.86,21.42,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993175.4]
["2025-02-19T13:36:55.000000000",539.83,562.0,0.0,0.01,21.86,22.42,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993175.4]
["2025-02-19T13:36:55.000000000",539.83,563.0,0.0,0.01,22.86,23.42,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993175.4]
["2025-02-19T13:36:55.000000000",539.83,564.0,0.0,0.01,23.86,24.42,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993175.4]
["2025-02-19T13:37:06.000000000",539.835,515.0,24.46,25.07,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,993059.6]
["2025-02-19T13:37:06.000000000",539.835,516.0,23.46,24.07,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993059.6]
["2025-02-19T13:37:06.000000000",539.835,517.0,22.51,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993059.6]
["2025-02-19T13:37:06.000000000",539.835,518.0,21.54,22.07,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,993059.6]
["2025-02-19T13:37:06.000000000",539.835,519.0,20.46,21.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993059.6]
["2025-02-19T13:37:06.000000000",539.835,520.0,19.57,20.07,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,993059.6]
["2025-02-19T13:37:06.000000000",539.835,521.0,18.55,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993059.6]
["2025-02-19T13:37:06.000000000",539.835,522.0,17.47,18.07,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,993059.6]
["2025-02-19T13:37:06.000000000",539.835,523.0,16.52,17.07,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,993059.6]
["2025-02-19T13:37:06.000000000",539.835,524.0,15.57,16.03,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,993059.6]
["2025-02-19T13:37:06.000000000",539.835,525.0,14.57,14.89,0.0,0.01,1.0,-0.003,0.0,348,188,0.002,2777,1924,555.4,993059.6]
["2025-02-19T13:37:06.000000000",539.835,526.0,13.58,14.03,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,993059.6]
["2025-02-19T13:37:06.000000000",539.835,527.0,12.61,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5077,1206.2,993059.6]
["2025-02-19T13:37:06.000000000",539.835,528.0,11.56,12.07,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2413,3023.5,993059.6]
["2025-02-19T13:37:06.000000000",539.835,529.0,10.57,10.99,0.01,0.02,1.0,-0.01,0.0,660,100,0.005,4462,2184,2231.0,993059.6]
["2025-02-19T13:37:06.000000000",539.835,530.0,9.61,9.95,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12666,4081.2,993059.6]
["2025-02-19T13:37:06.000000000",539.835,531.0,8.63,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,993059.6]
["2025-02-19T13:37:06.000000000",539.835,532.0,7.55,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15974,9903.6,993059.6]
["2025-02-19T13:37:06.000000000",539.835,533.0,6.7,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,993059.6]
["2025-02-19T13:37:06.000000000",539.835,534.0,5.64,5.92,0.03,0.04,0.953,-0.029,0.007,962,841,0.022,5082,31417,11853.799999999996,993059.6]
["2025-02-19T13:37:06.000000000",539.835,535.0,4.8,4.94,0.05,0.06,0.944,-0.046,0.024,3353,7532,0.034,5871,46113,28008.6,993059.6]
["2025-02-19T13:37:06.000000000",539.835,536.0,3.8,3.95,0.07,0.08,0.927,-0.067,0.044,2168,11094,0.051,6417,64264,42265.9,993059.6]
["2025-02-19T13:37:06.000000000",539.835,537.0,2.88,2.97,0.1,0.11,0.897,-0.1,0.075,2460,53607,0.08,7036,125416,74738.0,993059.6]
["2025-02-19T13:37:06.000000000",539.835,538.0,1.98,2.04,0.2,0.21,0.815,-0.184,0.13,4709,123313,0.131,3720,108888,109949.0,993059.6]
["2025-02-19T13:37:06.000000000",539.835,539.0,1.2,1.22,0.39,0.4,0.673,-0.327,0.196,7106,170395,0.196,3300,97183,203957.6,993059.6]
["2025-02-19T13:37:06.000000000",539.835,540.0,0.57,0.58,0.76,0.77,0.458,-0.542,0.237,7849,143858,0.237,2788,30144,252096.9,993059.6]
["2025-02-19T13:37:06.000000000",539.835,541.0,0.2,0.21,1.37,1.42,0.226,-0.774,0.192,5040,47052,0.192,877,3996,113606.4,993059.6]
["2025-02-19T13:37:06.000000000",539.835,542.0,0.06,0.07,2.2,2.34,0.088,-0.912,0.099,5563,29042,0.099,456,1249,59588.100000000006,993059.6]
["2025-02-19T13:37:06.000000000",539.835,543.0,0.02,0.03,3.03,3.32,0.036,-0.964,0.045,5909,16834,0.045,296,285,27922.5,993059.6]
["2025-02-19T13:37:06.000000000",539.835,544.0,0.01,0.02,3.94,4.38,0.02,-0.98,0.024,5246,7201,0.024,131,218,12904.8,993059.6]
["2025-02-19T13:37:06.000000000",539.835,545.0,0.0,0.01,4.94,5.31,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,993059.6]
["2025-02-19T13:37:06.000000000",539.835,546.0,0.0,0.01,5.92,6.43,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,993059.6]
["2025-02-19T13:37:06.000000000",539.835,547.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,993059.6]
["2025-02-19T13:37:06.000000000",539.835,548.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,993059.6]
["2025-02-19T13:37:06.000000000",539.835,549.0,0.0,0.01,8.93,9.38,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993059.6]
["2025-02-19T13:37:06.000000000",539.835,550.0,0.0,0.01,9.93,10.38,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,993059.6]
["2025-02-19T13:37:06.000000000",539.835,551.0,0.0,0.01,10.98,11.38,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,993059.6]
["2025-02-19T13:37:06.000000000",539.835,552.0,0.0,0.01,11.85,12.38,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,993059.6]
["2025-02-19T13:37:06.000000000",539.835,553.0,0.0,0.01,12.92,13.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,993059.6]
["2025-02-19T13:37:06.000000000",539.835,554.0,0.0,0.01,13.86,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993059.6]
["2025-02-19T13:37:06.000000000",539.835,555.0,0.0,0.01,14.86,15.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993059.6]
["2025-02-19T13:37:06.000000000",539.835,556.0,0.0,0.01,15.85,16.37,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993059.6]
["2025-02-19T13:37:06.000000000",539.835,557.0,0.0,0.01,16.83,17.42,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993059.6]
["2025-02-19T13:37:06.000000000",539.835,558.0,0.0,0.01,17.83,18.43,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993059.6]
["2025-02-19T13:37:06.000000000",539.835,559.0,0.0,0.01,18.83,19.42,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993059.6]
["2025-02-19T13:37:06.000000000",539.835,560.0,0.0,0.01,19.83,20.42,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993059.6]
["2025-02-19T13:37:06.000000000",539.835,561.0,0.0,0.01,20.83,21.42,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993059.6]
["2025-02-19T13:37:06.000000000",539.835,562.0,0.0,0.01,21.83,22.42,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993059.6]
["2025-02-19T13:37:06.000000000",539.835,563.0,0.0,0.01,22.86,23.42,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993059.6]
["2025-02-19T13:37:06.000000000",539.835,564.0,0.0,0.01,23.86,24.42,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993059.6]
["2025-02-19T13:37:18.000000000",539.86,515.0,24.51,25.01,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,516.0,23.55,24.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,517.0,22.52,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,518.0,21.49,22.01,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,519.0,20.52,21.01,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,520.0,19.58,20.01,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,521.0,18.55,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,522.0,17.52,18.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,523.0,16.52,17.01,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,524.0,15.57,16.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,525.0,14.59,14.89,0.0,0.01,1.0,-0.003,0.0,348,190,0.002,2777,1934,555.4,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,526.0,13.58,14.01,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5077,1206.2,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,528.0,11.56,12.01,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2413,3023.5,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,529.0,10.57,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,530.0,9.61,9.95,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12667,4081.2,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,531.0,8.63,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,532.0,7.56,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15975,9903.6,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,533.0,6.73,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,534.0,5.78,5.92,0.03,0.04,0.953,-0.029,0.007,962,841,0.021,5082,31417,11345.6,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,535.0,4.8,4.94,0.05,0.06,0.943,-0.046,0.024,3353,7542,0.034,5871,46113,28008.6,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,536.0,3.8,3.96,0.07,0.08,0.927,-0.067,0.044,2168,11104,0.051,6417,64264,42265.9,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,537.0,2.9,2.98,0.1,0.11,0.897,-0.1,0.075,2460,53607,0.079,7036,126919,74034.40000000001,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,538.0,2.0,2.04,0.19,0.2,0.815,-0.184,0.129,4709,123314,0.131,3720,108933,109478.1,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,539.0,1.22,1.23,0.38,0.39,0.674,-0.326,0.195,7106,170417,0.195,3300,97271,202917.0,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,540.0,0.58,0.6,0.75,0.77,0.459,-0.541,0.239,7849,143896,0.238,2788,30157,253945.5,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,541.0,0.21,0.22,1.35,1.4,0.227,-0.773,0.193,5040,47111,0.193,877,3996,114198.1,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,542.0,0.06,0.07,2.19,2.34,0.088,-0.912,0.1,5563,29044,0.1,456,1249,60190.00000000001,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,543.0,0.02,0.03,3.03,3.32,0.036,-0.964,0.045,5909,16834,0.045,296,285,27922.5,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,544.0,0.01,0.02,3.94,4.38,0.02,-0.98,0.024,5246,7201,0.024,131,218,12904.8,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,545.0,0.0,0.01,4.94,5.31,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,546.0,0.0,0.01,5.92,6.37,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,547.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,548.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,549.0,0.0,0.01,8.93,9.37,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,550.0,0.0,0.01,9.93,10.37,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,551.0,0.0,0.01,10.98,11.37,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,552.0,0.0,0.01,11.85,12.37,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,553.0,0.0,0.01,12.92,13.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,554.0,0.0,0.01,13.86,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,555.0,0.0,0.01,14.86,15.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,556.0,0.0,0.01,15.85,16.37,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,557.0,0.0,0.01,16.83,17.37,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,558.0,0.0,0.01,17.83,18.37,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,559.0,0.0,0.01,18.83,19.37,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,560.0,0.0,0.01,19.83,20.37,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,561.0,0.0,0.01,20.83,21.37,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,562.0,0.0,0.01,21.83,22.37,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,563.0,0.0,0.01,22.86,23.37,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993185.6999999998]
["2025-02-19T13:37:18.000000000",539.86,564.0,0.0,0.01,23.82,24.37,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993185.6999999998]
["2025-02-19T13:37:29.000000000",539.835,515.0,24.49,25.01,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,990578.6]
["2025-02-19T13:37:29.000000000",539.835,516.0,23.57,24.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,990578.6]
["2025-02-19T13:37:29.000000000",539.835,517.0,22.49,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,990578.6]
["2025-02-19T13:37:29.000000000",539.835,518.0,21.55,22.01,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,990578.6]
["2025-02-19T13:37:29.000000000",539.835,519.0,20.49,21.01,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,990578.6]
["2025-02-19T13:37:29.000000000",539.835,520.0,19.58,20.01,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,990578.6]
["2025-02-19T13:37:29.000000000",539.835,521.0,18.55,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,990578.6]
["2025-02-19T13:37:29.000000000",539.835,522.0,17.52,18.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,990578.6]
["2025-02-19T13:37:29.000000000",539.835,523.0,16.54,17.01,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,990578.6]
["2025-02-19T13:37:29.000000000",539.835,524.0,15.57,16.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,990578.6]
["2025-02-19T13:37:29.000000000",539.835,525.0,14.59,14.89,0.0,0.01,1.0,-0.003,0.0,348,190,0.002,2777,1934,555.4,990578.6]
["2025-02-19T13:37:29.000000000",539.835,526.0,13.58,14.01,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,990578.6]
["2025-02-19T13:37:29.000000000",539.835,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5077,1206.2,990578.6]
["2025-02-19T13:37:29.000000000",539.835,528.0,11.56,12.01,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2413,3023.5,990578.6]
["2025-02-19T13:37:29.000000000",539.835,529.0,10.57,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,990578.6]
["2025-02-19T13:37:29.000000000",539.835,530.0,9.61,9.95,0.01,0.02,1.0,-0.01,0.0,1025,1023,0.006,6802,12667,4081.2,990578.6]
["2025-02-19T13:37:29.000000000",539.835,531.0,8.63,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,990578.6]
["2025-02-19T13:37:29.000000000",539.835,532.0,7.56,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15975,9903.6,990578.6]
["2025-02-19T13:37:29.000000000",539.835,533.0,6.73,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,990578.6]
["2025-02-19T13:37:29.000000000",539.835,534.0,5.78,5.92,0.03,0.04,0.953,-0.029,0.007,962,846,0.021,5082,31417,11345.6,990578.6]
["2025-02-19T13:37:29.000000000",539.835,535.0,4.8,4.94,0.05,0.06,0.944,-0.046,0.024,3353,7542,0.034,5871,46113,28008.6,990578.6]
["2025-02-19T13:37:29.000000000",539.835,536.0,3.8,3.96,0.07,0.08,0.927,-0.067,0.043,2168,11104,0.05,6417,64277,41407.4,990578.6]
["2025-02-19T13:37:29.000000000",539.835,537.0,2.88,2.97,0.1,0.11,0.897,-0.1,0.075,2460,53607,0.079,7036,126922,74034.40000000001,990578.6]
["2025-02-19T13:37:29.000000000",539.835,538.0,1.99,2.04,0.2,0.21,0.816,-0.184,0.129,4709,123314,0.13,3720,108964,109106.10000000002,990578.6]
["2025-02-19T13:37:29.000000000",539.835,539.0,1.2,1.22,0.39,0.41,0.674,-0.326,0.195,7106,170436,0.195,3300,97281,202917.0,990578.6]
["2025-02-19T13:37:29.000000000",539.835,540.0,0.58,0.59,0.76,0.78,0.46,-0.54,0.238,7849,143925,0.238,2788,30163,253160.6,990578.6]
["2025-02-19T13:37:29.000000000",539.835,541.0,0.21,0.22,1.37,1.42,0.232,-0.768,0.192,5040,47115,0.192,877,3996,113606.4,990578.6]
["2025-02-19T13:37:29.000000000",539.835,542.0,0.06,0.07,2.19,2.34,0.089,-0.911,0.1,5563,29045,0.1,456,1249,60190.00000000001,990578.6]
["2025-02-19T13:37:29.000000000",539.835,543.0,0.02,0.03,3.03,3.32,0.036,-0.964,0.045,5909,16838,0.045,296,285,27922.5,990578.6]
["2025-02-19T13:37:29.000000000",539.835,544.0,0.01,0.02,3.94,4.38,0.02,-0.98,0.024,5246,7201,0.024,131,218,12904.8,990578.6]
["2025-02-19T13:37:29.000000000",539.835,545.0,0.0,0.01,4.94,5.31,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,990578.6]
["2025-02-19T13:37:29.000000000",539.835,546.0,0.0,0.01,5.92,6.37,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,990578.6]
["2025-02-19T13:37:29.000000000",539.835,547.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,990578.6]
["2025-02-19T13:37:29.000000000",539.835,548.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,990578.6]
["2025-02-19T13:37:29.000000000",539.835,549.0,0.0,0.01,8.93,9.37,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,990578.6]
["2025-02-19T13:37:29.000000000",539.835,550.0,0.0,0.01,9.93,10.37,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,990578.6]
["2025-02-19T13:37:29.000000000",539.835,551.0,0.0,0.01,10.98,11.37,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,990578.6]
["2025-02-19T13:37:29.000000000",539.835,552.0,0.0,0.01,11.85,12.37,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,990578.6]
["2025-02-19T13:37:29.000000000",539.835,553.0,0.0,0.01,12.92,13.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,990578.6]
["2025-02-19T13:37:29.000000000",539.835,554.0,0.0,0.01,13.86,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,990578.6]
["2025-02-19T13:37:29.000000000",539.835,555.0,0.0,0.01,14.86,15.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,990578.6]
["2025-02-19T13:37:29.000000000",539.835,556.0,0.0,0.01,15.85,16.37,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,990578.6]
["2025-02-19T13:37:29.000000000",539.835,557.0,0.0,0.01,16.83,17.37,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,990578.6]
["2025-02-19T13:37:29.000000000",539.835,558.0,0.0,0.01,17.83,18.37,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,990578.6]
["2025-02-19T13:37:29.000000000",539.835,559.0,0.0,0.01,18.83,19.37,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,990578.6]
["2025-02-19T13:37:29.000000000",539.835,560.0,0.0,0.01,19.83,20.37,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,990578.6]
["2025-02-19T13:37:29.000000000",539.835,561.0,0.0,0.01,20.83,21.37,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,990578.6]
["2025-02-19T13:37:29.000000000",539.835,562.0,0.0,0.01,21.83,22.37,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,990578.6]
["2025-02-19T13:37:29.000000000",539.835,563.0,0.0,0.01,22.82,23.37,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,990578.6]
["2025-02-19T13:37:29.000000000",539.835,564.0,0.0,0.01,23.82,24.37,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,990578.6]
["2025-02-19T13:37:41.000000000",539.795,515.0,24.47,25.01,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,990578.6]
["2025-02-19T13:37:41.000000000",539.795,516.0,23.55,24.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,990578.6]
["2025-02-19T13:37:41.000000000",539.795,517.0,22.52,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,990578.6]
["2025-02-19T13:37:41.000000000",539.795,518.0,21.55,22.01,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,990578.6]
["2025-02-19T13:37:41.000000000",539.795,519.0,20.49,21.01,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,990578.6]
["2025-02-19T13:37:41.000000000",539.795,520.0,19.58,20.01,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,990578.6]
["2025-02-19T13:37:41.000000000",539.795,521.0,18.55,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,990578.6]
["2025-02-19T13:37:41.000000000",539.795,522.0,17.52,18.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,990578.6]
["2025-02-19T13:37:41.000000000",539.795,523.0,16.47,17.01,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,990578.6]
["2025-02-19T13:37:41.000000000",539.795,524.0,15.57,16.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,990578.6]
["2025-02-19T13:37:41.000000000",539.795,525.0,14.59,14.89,0.0,0.01,1.0,-0.003,0.0,348,190,0.002,2777,1934,555.4,990578.6]
["2025-02-19T13:37:41.000000000",539.795,526.0,13.58,14.01,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,990578.6]
["2025-02-19T13:37:41.000000000",539.795,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5082,1206.2,990578.6]
["2025-02-19T13:37:41.000000000",539.795,528.0,11.56,12.01,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2413,3023.5,990578.6]
["2025-02-19T13:37:41.000000000",539.795,529.0,10.57,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,990578.6]
["2025-02-19T13:37:41.000000000",539.795,530.0,9.61,9.89,0.01,0.02,1.0,-0.01,0.0,1025,1036,0.006,6802,12667,4081.2,990578.6]
["2025-02-19T13:37:41.000000000",539.795,531.0,8.63,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,990578.6]
["2025-02-19T13:37:41.000000000",539.795,532.0,7.56,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15975,9903.6,990578.6]
["2025-02-19T13:37:41.000000000",539.795,533.0,6.73,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,990578.6]
["2025-02-19T13:37:41.000000000",539.795,534.0,5.78,5.89,0.03,0.04,0.953,-0.029,0.007,962,846,0.021,5082,31417,11345.6,990578.6]
["2025-02-19T13:37:41.000000000",539.795,535.0,4.78,4.91,0.05,0.06,0.944,-0.046,0.024,3353,7555,0.034,5871,46114,28008.6,990578.6]
["2025-02-19T13:37:41.000000000",539.795,536.0,3.8,3.96,0.07,0.08,0.927,-0.067,0.043,2168,11104,0.05,6417,64278,41407.4,990578.6]
["2025-02-19T13:37:41.000000000",539.795,537.0,2.85,2.93,0.11,0.12,0.897,-0.1,0.075,2460,53607,0.079,7036,126924,74034.40000000001,990578.6]
["2025-02-19T13:37:41.000000000",539.795,538.0,1.95,2.01,0.2,0.21,0.816,-0.184,0.129,4709,123314,0.13,3720,108979,109106.10000000002,990578.6]
["2025-02-19T13:37:41.000000000",539.795,539.0,1.17,1.19,0.4,0.41,0.674,-0.326,0.195,7106,170444,0.195,3300,97286,202917.0,990578.6]
["2025-02-19T13:37:41.000000000",539.795,540.0,0.56,0.57,0.78,0.8,0.46,-0.54,0.238,7849,144088,0.238,2788,30175,253160.6,990578.6]
["2025-02-19T13:37:41.000000000",539.795,541.0,0.2,0.21,1.4,1.45,0.232,-0.768,0.192,5040,47135,0.192,877,3996,113606.4,990578.6]
["2025-02-19T13:37:41.000000000",539.795,542.0,0.06,0.07,2.22,2.34,0.089,-0.911,0.1,5563,29045,0.1,456,1249,60190.00000000001,990578.6]
["2025-02-19T13:37:41.000000000",539.795,543.0,0.02,0.03,3.03,3.32,0.036,-0.964,0.045,5909,16838,0.045,296,285,27922.5,990578.6]
["2025-02-19T13:37:41.000000000",539.795,544.0,0.01,0.02,3.95,4.38,0.02,-0.98,0.024,5246,7201,0.024,131,218,12904.8,990578.6]
["2025-02-19T13:37:41.000000000",539.795,545.0,0.0,0.01,4.94,5.31,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,990578.6]
["2025-02-19T13:37:41.000000000",539.795,546.0,0.0,0.01,5.92,6.37,0.006,-0.994,0.007,6969,22583,0.007,7,47,4883.2,990578.6]
["2025-02-19T13:37:41.000000000",539.795,547.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,990578.6]
["2025-02-19T13:37:41.000000000",539.795,548.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,990578.6]
["2025-02-19T13:37:41.000000000",539.795,549.0,0.0,0.01,8.93,9.37,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,990578.6]
["2025-02-19T13:37:41.000000000",539.795,550.0,0.0,0.01,9.94,10.37,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,990578.6]
["2025-02-19T13:37:41.000000000",539.795,551.0,0.0,0.01,10.98,11.37,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,990578.6]
["2025-02-19T13:37:41.000000000",539.795,552.0,0.0,0.01,11.85,12.37,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,990578.6]
["2025-02-19T13:37:41.000000000",539.795,553.0,0.0,0.01,12.93,13.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,990578.6]
["2025-02-19T13:37:41.000000000",539.795,554.0,0.0,0.01,13.86,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,990578.6]
["2025-02-19T13:37:41.000000000",539.795,555.0,0.0,0.01,14.86,15.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,990578.6]
["2025-02-19T13:37:41.000000000",539.795,556.0,0.0,0.01,15.85,16.37,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,990578.6]
["2025-02-19T13:37:41.000000000",539.795,557.0,0.0,0.01,16.85,17.37,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,990578.6]
["2025-02-19T13:37:41.000000000",539.795,558.0,0.0,0.01,17.85,18.37,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,990578.6]
["2025-02-19T13:37:41.000000000",539.795,559.0,0.0,0.01,18.85,19.37,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,990578.6]
["2025-02-19T13:37:41.000000000",539.795,560.0,0.0,0.01,19.86,20.37,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,990578.6]
["2025-02-19T13:37:41.000000000",539.795,561.0,0.0,0.01,20.86,21.37,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,990578.6]
["2025-02-19T13:37:41.000000000",539.795,562.0,0.0,0.01,21.86,22.37,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,990578.6]
["2025-02-19T13:37:41.000000000",539.795,563.0,0.0,0.01,22.86,23.37,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,990578.6]
["2025-02-19T13:37:41.000000000",539.795,564.0,0.0,0.01,23.86,24.37,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,990578.6]
["2025-02-19T13:37:52.000000000",539.825,515.0,24.47,25.01,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,996276.7]
["2025-02-19T13:37:52.000000000",539.825,516.0,23.55,24.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,996276.7]
["2025-02-19T13:37:52.000000000",539.825,517.0,22.52,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,996276.7]
["2025-02-19T13:37:52.000000000",539.825,518.0,21.55,22.01,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,996276.7]
["2025-02-19T13:37:52.000000000",539.825,519.0,20.49,21.01,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,996276.7]
["2025-02-19T13:37:52.000000000",539.825,520.0,19.58,20.01,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,996276.7]
["2025-02-19T13:37:52.000000000",539.825,521.0,18.55,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,996276.7]
["2025-02-19T13:37:52.000000000",539.825,522.0,17.52,18.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,996276.7]
["2025-02-19T13:37:52.000000000",539.825,523.0,16.48,17.01,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,996276.7]
["2025-02-19T13:37:52.000000000",539.825,524.0,15.57,16.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,996276.7]
["2025-02-19T13:37:52.000000000",539.825,525.0,14.59,14.89,0.0,0.01,1.0,-0.003,0.0,348,190,0.002,2777,1934,555.4,996276.7]
["2025-02-19T13:37:52.000000000",539.825,526.0,13.58,14.01,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,996276.7]
["2025-02-19T13:37:52.000000000",539.825,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5082,1206.2,996276.7]
["2025-02-19T13:37:52.000000000",539.825,528.0,11.56,12.01,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2413,3023.5,996276.7]
["2025-02-19T13:37:52.000000000",539.825,529.0,10.57,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,996276.7]
["2025-02-19T13:37:52.000000000",539.825,530.0,9.61,9.89,0.01,0.02,1.0,-0.01,0.0,1025,1036,0.006,6802,12667,4081.2,996276.7]
["2025-02-19T13:37:52.000000000",539.825,531.0,8.72,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,996276.7]
["2025-02-19T13:37:52.000000000",539.825,532.0,7.62,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15979,9903.6,996276.7]
["2025-02-19T13:37:52.000000000",539.825,533.0,6.73,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,996276.7]
["2025-02-19T13:37:52.000000000",539.825,534.0,5.78,5.89,0.03,0.04,0.955,-0.029,0.008,962,846,0.022,5082,31417,11949.999999999998,996276.7]
["2025-02-19T13:37:52.000000000",539.825,535.0,4.8,4.91,0.05,0.06,0.945,-0.047,0.025,3353,7555,0.034,5871,46114,28343.9,996276.7]
["2025-02-19T13:37:52.000000000",539.825,536.0,3.8,3.96,0.07,0.08,0.929,-0.067,0.045,2168,11104,0.051,6417,64278,42482.7,996276.7]
["2025-02-19T13:37:52.000000000",539.825,537.0,2.87,2.95,0.11,0.12,0.893,-0.106,0.079,2460,53607,0.081,7036,126924,76425.6,996276.7]
["2025-02-19T13:37:52.000000000",539.825,538.0,1.97,2.03,0.2,0.21,0.815,-0.185,0.132,4709,123320,0.132,3720,108986,111262.80000000002,996276.7]
["2025-02-19T13:37:52.000000000",539.825,539.0,1.19,1.2,0.4,0.41,0.668,-0.332,0.197,7106,170474,0.197,3300,97306,204998.2,996276.7]
["2025-02-19T13:37:52.000000000",539.825,540.0,0.57,0.58,0.77,0.78,0.452,-0.552,0.241,7849,144353,0.235,2788,30233,254678.9,996276.7]
["2025-02-19T13:37:52.000000000",539.825,541.0,0.2,0.21,1.38,1.43,0.225,-0.777,0.189,5040,47139,0.187,877,3997,111655.9,996276.7]
["2025-02-19T13:37:52.000000000",539.825,542.0,0.06,0.07,2.22,2.32,0.088,-0.913,0.098,5563,29050,0.097,456,1250,58940.59999999999,996276.7]
["2025-02-19T13:37:52.000000000",539.825,543.0,0.02,0.03,3.03,3.3,0.036,-0.964,0.044,5909,16838,0.044,296,285,27302.0,996276.7]
["2025-02-19T13:37:52.000000000",539.825,544.0,0.01,0.02,3.96,4.38,0.02,-0.98,0.024,5246,7201,0.024,131,218,12904.8,996276.7]
["2025-02-19T13:37:52.000000000",539.825,545.0,0.0,0.01,4.96,5.31,0.007,-0.993,0.009,5475,7701,0.009,2892,373,7530.299999999999,996276.7]
["2025-02-19T13:37:52.000000000",539.825,546.0,0.0,0.01,5.94,6.37,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,996276.7]
["2025-02-19T13:37:52.000000000",539.825,547.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,996276.7]
["2025-02-19T13:37:52.000000000",539.825,548.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,996276.7]
["2025-02-19T13:37:52.000000000",539.825,549.0,0.0,0.01,8.94,9.37,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,996276.7]
["2025-02-19T13:37:52.000000000",539.825,550.0,0.0,0.01,9.94,10.37,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,996276.7]
["2025-02-19T13:37:52.000000000",539.825,551.0,0.0,0.01,10.98,11.37,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,996276.7]
["2025-02-19T13:37:52.000000000",539.825,552.0,0.0,0.01,11.93,12.37,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,996276.7]
["2025-02-19T13:37:52.000000000",539.825,553.0,0.0,0.01,12.93,13.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,996276.7]
["2025-02-19T13:37:52.000000000",539.825,554.0,0.0,0.01,13.88,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,996276.7]
["2025-02-19T13:37:52.000000000",539.825,555.0,0.0,0.01,14.88,15.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,996276.7]
["2025-02-19T13:37:52.000000000",539.825,556.0,0.0,0.01,15.88,16.37,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,996276.7]
["2025-02-19T13:37:52.000000000",539.825,557.0,0.0,0.01,16.88,17.37,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,996276.7]
["2025-02-19T13:37:52.000000000",539.825,558.0,0.0,0.01,17.88,18.37,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,996276.7]
["2025-02-19T13:37:52.000000000",539.825,559.0,0.0,0.01,18.88,19.37,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,996276.7]
["2025-02-19T13:37:52.000000000",539.825,560.0,0.0,0.01,19.88,20.37,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,996276.7]
["2025-02-19T13:37:52.000000000",539.825,561.0,0.0,0.01,20.88,21.37,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,996276.7]
["2025-02-19T13:37:52.000000000",539.825,562.0,0.0,0.01,21.88,22.37,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,996276.7]
["2025-02-19T13:37:52.000000000",539.825,563.0,0.0,0.01,22.89,23.37,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,996276.7]
["2025-02-19T13:37:52.000000000",539.825,564.0,0.0,0.01,23.89,24.37,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,996276.7]
["2025-02-19T13:38:03.000000000",539.825,515.0,24.47,25.01,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,992265.5]
["2025-02-19T13:38:03.000000000",539.825,516.0,23.46,24.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,992265.5]
["2025-02-19T13:38:03.000000000",539.825,517.0,22.48,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,992265.5]
["2025-02-19T13:38:03.000000000",539.825,518.0,21.53,22.01,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,992265.5]
["2025-02-19T13:38:03.000000000",539.825,519.0,20.49,21.01,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,992265.5]
["2025-02-19T13:38:03.000000000",539.825,520.0,19.58,20.01,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,992265.5]
["2025-02-19T13:38:03.000000000",539.825,521.0,18.55,18.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,992265.5]
["2025-02-19T13:38:03.000000000",539.825,522.0,17.48,18.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,992265.5]
["2025-02-19T13:38:03.000000000",539.825,523.0,16.49,17.01,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,992265.5]
["2025-02-19T13:38:03.000000000",539.825,524.0,15.57,16.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,992265.5]
["2025-02-19T13:38:03.000000000",539.825,525.0,14.59,14.89,0.0,0.01,1.0,-0.003,0.0,348,190,0.002,2777,1934,555.4,992265.5]
["2025-02-19T13:38:03.000000000",539.825,526.0,13.58,14.01,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,992265.5]
["2025-02-19T13:38:03.000000000",539.825,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5082,1206.2,992265.5]
["2025-02-19T13:38:03.000000000",539.825,528.0,11.56,12.01,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2413,3023.5,992265.5]
["2025-02-19T13:38:03.000000000",539.825,529.0,10.57,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,992265.5]
["2025-02-19T13:38:03.000000000",539.825,530.0,9.61,9.85,0.01,0.02,1.0,-0.01,0.0,1025,1036,0.006,6802,12667,4081.2,992265.5]
["2025-02-19T13:38:03.000000000",539.825,531.0,8.72,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,992265.5]
["2025-02-19T13:38:03.000000000",539.825,532.0,7.62,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15979,9903.6,992265.5]
["2025-02-19T13:38:03.000000000",539.825,533.0,6.73,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,992265.5]
["2025-02-19T13:38:03.000000000",539.825,534.0,5.78,5.89,0.03,0.04,0.952,-0.029,0.007,962,846,0.022,5082,31417,11853.799999999996,992265.5]
["2025-02-19T13:38:03.000000000",539.825,535.0,4.79,4.88,0.05,0.06,0.943,-0.047,0.024,3353,7555,0.034,5871,46125,28008.6,992265.5]
["2025-02-19T13:38:03.000000000",539.825,536.0,3.8,3.96,0.07,0.08,0.926,-0.067,0.044,2168,11104,0.051,6417,64278,42265.9,992265.5]
["2025-02-19T13:38:03.000000000",539.825,537.0,2.87,2.96,0.11,0.12,0.89,-0.107,0.078,2460,53609,0.082,7036,126927,76883.2,992265.5]
["2025-02-19T13:38:03.000000000",539.825,538.0,1.98,2.03,0.2,0.21,0.813,-0.186,0.132,4709,123334,0.133,3720,108987,111634.80000000002,992265.5]
["2025-02-19T13:38:03.000000000",539.825,539.0,1.2,1.21,0.39,0.4,0.667,-0.333,0.197,7106,170581,0.198,3300,97410,205328.2,992265.5]
["2025-02-19T13:38:03.000000000",539.825,540.0,0.56,0.58,0.77,0.78,0.451,-0.55,0.235,7849,144390,0.237,2788,30288,250527.1,992265.5]
["2025-02-19T13:38:03.000000000",539.825,541.0,0.2,0.21,1.38,1.42,0.224,-0.776,0.188,5040,47140,0.188,877,3998,111239.6,992265.5]
["2025-02-19T13:38:03.000000000",539.825,542.0,0.06,0.07,2.22,2.32,0.088,-0.912,0.098,5563,29054,0.098,456,1250,58986.2,992265.5]
["2025-02-19T13:38:03.000000000",539.825,543.0,0.02,0.03,3.03,3.3,0.036,-0.964,0.044,5909,16846,0.044,296,285,27302.0,992265.5]
["2025-02-19T13:38:03.000000000",539.825,544.0,0.01,0.02,3.96,4.38,0.02,-0.98,0.024,5246,7201,0.024,131,218,12904.8,992265.5]
["2025-02-19T13:38:03.000000000",539.825,545.0,0.0,0.01,4.96,5.31,0.007,-0.993,0.009,5475,7701,0.009,2892,373,7530.299999999999,992265.5]
["2025-02-19T13:38:03.000000000",539.825,546.0,0.0,0.01,5.88,6.41,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,992265.5]
["2025-02-19T13:38:03.000000000",539.825,547.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,992265.5]
["2025-02-19T13:38:03.000000000",539.825,548.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,992265.5]
["2025-02-19T13:38:03.000000000",539.825,549.0,0.0,0.01,8.94,9.37,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,992265.5]
["2025-02-19T13:38:03.000000000",539.825,550.0,0.0,0.01,9.94,10.37,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,992265.5]
["2025-02-19T13:38:03.000000000",539.825,551.0,0.0,0.01,10.98,11.37,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,992265.5]
["2025-02-19T13:38:03.000000000",539.825,552.0,0.0,0.01,11.93,12.37,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,992265.5]
["2025-02-19T13:38:03.000000000",539.825,553.0,0.0,0.01,12.93,13.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,992265.5]
["2025-02-19T13:38:03.000000000",539.825,554.0,0.0,0.01,13.88,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,992265.5]
["2025-02-19T13:38:03.000000000",539.825,555.0,0.0,0.01,14.88,15.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,992265.5]
["2025-02-19T13:38:03.000000000",539.825,556.0,0.0,0.01,15.88,16.37,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,992265.5]
["2025-02-19T13:38:03.000000000",539.825,557.0,0.0,0.01,16.84,17.41,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,992265.5]
["2025-02-19T13:38:03.000000000",539.825,558.0,0.0,0.01,17.85,18.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,992265.5]
["2025-02-19T13:38:03.000000000",539.825,559.0,0.0,0.01,18.85,19.41,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,992265.5]
["2025-02-19T13:38:03.000000000",539.825,560.0,0.0,0.01,19.85,20.41,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,992265.5]
["2025-02-19T13:38:03.000000000",539.825,561.0,0.0,0.01,20.85,21.41,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,992265.5]
["2025-02-19T13:38:03.000000000",539.825,562.0,0.0,0.01,21.85,22.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,992265.5]
["2025-02-19T13:38:03.000000000",539.825,563.0,0.0,0.01,22.85,23.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,992265.5]
["2025-02-19T13:38:03.000000000",539.825,564.0,0.0,0.01,23.85,24.41,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,992265.5]
["2025-02-19T13:38:16.000000000",539.83,515.0,24.49,25.01,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,994569.0]
["2025-02-19T13:38:16.000000000",539.83,516.0,23.47,24.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,994569.0]
["2025-02-19T13:38:16.000000000",539.83,517.0,22.5,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,994569.0]
["2025-02-19T13:38:16.000000000",539.83,518.0,21.53,22.01,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,994569.0]
["2025-02-19T13:38:16.000000000",539.83,519.0,20.54,21.01,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,994569.0]
["2025-02-19T13:38:16.000000000",539.83,520.0,19.58,20.01,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,994569.0]
["2025-02-19T13:38:16.000000000",539.83,521.0,18.59,19.01,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,994569.0]
["2025-02-19T13:38:16.000000000",539.83,522.0,17.49,18.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,994569.0]
["2025-02-19T13:38:16.000000000",539.83,523.0,16.48,17.01,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,994569.0]
["2025-02-19T13:38:16.000000000",539.83,524.0,15.57,16.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,994569.0]
["2025-02-19T13:38:16.000000000",539.83,525.0,14.59,14.89,0.0,0.01,1.0,-0.003,0.0,348,190,0.002,2777,1934,555.4,994569.0]
["2025-02-19T13:38:16.000000000",539.83,526.0,13.58,13.94,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,994569.0]
["2025-02-19T13:38:16.000000000",539.83,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,994569.0]
["2025-02-19T13:38:16.000000000",539.83,528.0,11.56,12.01,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2414,3023.5,994569.0]
["2025-02-19T13:38:16.000000000",539.83,529.0,10.57,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,994569.0]
["2025-02-19T13:38:16.000000000",539.83,530.0,9.61,9.85,0.01,0.02,1.0,-0.01,0.0,1025,1036,0.006,6802,12668,4081.2,994569.0]
["2025-02-19T13:38:16.000000000",539.83,531.0,8.72,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,994569.0]
["2025-02-19T13:38:16.000000000",539.83,532.0,7.62,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,994569.0]
["2025-02-19T13:38:16.000000000",539.83,533.0,6.73,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,994569.0]
["2025-02-19T13:38:16.000000000",539.83,534.0,5.78,5.89,0.03,0.04,0.953,-0.029,0.007,962,846,0.022,5082,31417,11853.799999999996,994569.0]
["2025-02-19T13:38:16.000000000",539.83,535.0,4.61,4.88,0.05,0.06,0.943,-0.047,0.024,3353,7555,0.034,5871,46125,28008.6,994569.0]
["2025-02-19T13:38:16.000000000",539.83,536.0,3.69,3.96,0.07,0.08,0.927,-0.067,0.044,2168,11104,0.051,6417,64361,42265.9,994569.0]
["2025-02-19T13:38:16.000000000",539.83,537.0,2.89,2.96,0.11,0.12,0.891,-0.106,0.078,2460,53612,0.082,7036,126943,76883.2,994569.0]
["2025-02-19T13:38:16.000000000",539.83,538.0,1.97,2.03,0.2,0.21,0.814,-0.186,0.132,4709,123336,0.133,3720,109029,111634.80000000002,994569.0]
["2025-02-19T13:38:16.000000000",539.83,539.0,1.2,1.21,0.39,0.4,0.667,-0.333,0.197,7106,170594,0.197,3300,97437,204998.2,994569.0]
["2025-02-19T13:38:16.000000000",539.83,540.0,0.57,0.59,0.76,0.78,0.451,-0.549,0.238,7849,144395,0.238,2788,30303,253160.6,994569.0]
["2025-02-19T13:38:16.000000000",539.83,541.0,0.2,0.21,1.37,1.43,0.224,-0.776,0.188,5040,47145,0.188,877,3998,111239.6,994569.0]
["2025-02-19T13:38:16.000000000",539.83,542.0,0.06,0.07,2.22,2.32,0.088,-0.912,0.098,5563,29056,0.098,456,1250,58986.2,994569.0]
["2025-02-19T13:38:16.000000000",539.83,543.0,0.02,0.03,3.03,3.3,0.036,-0.964,0.044,5909,16849,0.044,296,285,27302.0,994569.0]
["2025-02-19T13:38:16.000000000",539.83,544.0,0.01,0.02,3.96,4.38,0.02,-0.98,0.024,5246,7201,0.024,131,218,12904.8,994569.0]
["2025-02-19T13:38:16.000000000",539.83,545.0,0.0,0.01,4.96,5.31,0.007,-0.993,0.009,5475,7701,0.009,2892,373,7530.299999999999,994569.0]
["2025-02-19T13:38:16.000000000",539.83,546.0,0.0,0.01,5.91,6.41,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,994569.0]
["2025-02-19T13:38:16.000000000",539.83,547.0,0.0,0.01,6.92,7.41,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,994569.0]
["2025-02-19T13:38:16.000000000",539.83,548.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,994569.0]
["2025-02-19T13:38:16.000000000",539.83,549.0,0.0,0.01,8.94,9.37,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,994569.0]
["2025-02-19T13:38:16.000000000",539.83,550.0,0.0,0.01,9.94,10.37,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,994569.0]
["2025-02-19T13:38:16.000000000",539.83,551.0,0.0,0.01,10.98,11.37,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,994569.0]
["2025-02-19T13:38:16.000000000",539.83,552.0,0.0,0.01,11.93,12.37,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,994569.0]
["2025-02-19T13:38:16.000000000",539.83,553.0,0.0,0.01,12.93,13.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,994569.0]
["2025-02-19T13:38:16.000000000",539.83,554.0,0.0,0.01,13.88,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,994569.0]
["2025-02-19T13:38:16.000000000",539.83,555.0,0.0,0.01,14.88,15.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,994569.0]
["2025-02-19T13:38:16.000000000",539.83,556.0,0.0,0.01,15.88,16.37,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,994569.0]
["2025-02-19T13:38:16.000000000",539.83,557.0,0.0,0.01,16.87,17.41,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,994569.0]
["2025-02-19T13:38:16.000000000",539.83,558.0,0.0,0.01,17.88,18.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,994569.0]
["2025-02-19T13:38:16.000000000",539.83,559.0,0.0,0.01,18.88,19.41,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,994569.0]
["2025-02-19T13:38:16.000000000",539.83,560.0,0.0,0.01,19.88,20.41,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,994569.0]
["2025-02-19T13:38:16.000000000",539.83,561.0,0.0,0.01,20.88,21.41,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,994569.0]
["2025-02-19T13:38:16.000000000",539.83,562.0,0.0,0.01,21.88,22.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,994569.0]
["2025-02-19T13:38:16.000000000",539.83,563.0,0.0,0.01,22.88,23.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,994569.0]
["2025-02-19T13:38:16.000000000",539.83,564.0,0.0,0.01,23.88,24.41,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,994569.0]
["2025-02-19T13:38:27.000000000",539.835,515.0,24.52,25.01,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,994569.0]
["2025-02-19T13:38:27.000000000",539.835,516.0,23.47,24.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,994569.0]
["2025-02-19T13:38:27.000000000",539.835,517.0,22.5,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,994569.0]
["2025-02-19T13:38:27.000000000",539.835,518.0,21.53,22.01,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,994569.0]
["2025-02-19T13:38:27.000000000",539.835,519.0,20.54,21.01,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,994569.0]
["2025-02-19T13:38:27.000000000",539.835,520.0,19.58,20.01,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,994569.0]
["2025-02-19T13:38:27.000000000",539.835,521.0,18.59,19.01,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,994569.0]
["2025-02-19T13:38:27.000000000",539.835,522.0,17.49,18.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,994569.0]
["2025-02-19T13:38:27.000000000",539.835,523.0,16.48,17.01,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,994569.0]
["2025-02-19T13:38:27.000000000",539.835,524.0,15.57,16.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,994569.0]
["2025-02-19T13:38:27.000000000",539.835,525.0,14.59,14.89,0.0,0.01,1.0,-0.003,0.0,348,190,0.002,2777,1934,555.4,994569.0]
["2025-02-19T13:38:27.000000000",539.835,526.0,13.58,13.94,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,994569.0]
["2025-02-19T13:38:27.000000000",539.835,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,994569.0]
["2025-02-19T13:38:27.000000000",539.835,528.0,11.56,12.01,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2414,3023.5,994569.0]
["2025-02-19T13:38:27.000000000",539.835,529.0,10.57,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,994569.0]
["2025-02-19T13:38:27.000000000",539.835,530.0,9.61,9.85,0.01,0.02,1.0,-0.01,0.0,1025,1049,0.006,6802,12668,4081.2,994569.0]
["2025-02-19T13:38:27.000000000",539.835,531.0,8.72,8.96,0.01,0.02,1.0,-0.011,0.0,704,56,0.007,3460,4935,2422.0,994569.0]
["2025-02-19T13:38:27.000000000",539.835,532.0,7.62,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,994569.0]
["2025-02-19T13:38:27.000000000",539.835,533.0,6.73,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,994569.0]
["2025-02-19T13:38:27.000000000",539.835,534.0,5.79,6.0,0.03,0.04,0.953,-0.029,0.007,962,846,0.022,5082,31417,11853.799999999996,994569.0]
["2025-02-19T13:38:27.000000000",539.835,535.0,4.65,4.88,0.05,0.06,0.943,-0.047,0.024,3353,7568,0.034,5871,46125,28008.6,994569.0]
["2025-02-19T13:38:27.000000000",539.835,536.0,3.69,3.96,0.07,0.08,0.927,-0.067,0.044,2168,11104,0.051,6417,64361,42265.9,994569.0]
["2025-02-19T13:38:27.000000000",539.835,537.0,2.88,2.96,0.11,0.12,0.891,-0.106,0.078,2460,53632,0.082,7036,126943,76883.2,994569.0]
["2025-02-19T13:38:27.000000000",539.835,538.0,1.99,2.04,0.2,0.21,0.814,-0.186,0.132,4709,123340,0.133,3720,109029,111634.80000000002,994569.0]
["2025-02-19T13:38:27.000000000",539.835,539.0,1.2,1.23,0.39,0.4,0.667,-0.333,0.197,7106,170598,0.197,3300,97441,204998.2,994569.0]
["2025-02-19T13:38:27.000000000",539.835,540.0,0.57,0.59,0.76,0.77,0.451,-0.549,0.238,7849,144404,0.238,2788,30303,253160.6,994569.0]
["2025-02-19T13:38:27.000000000",539.835,541.0,0.2,0.21,1.37,1.42,0.224,-0.776,0.188,5040,47148,0.188,877,3998,111239.6,994569.0]
["2025-02-19T13:38:27.000000000",539.835,542.0,0.06,0.07,2.22,2.32,0.088,-0.912,0.098,5563,29056,0.098,456,1250,58986.2,994569.0]
["2025-02-19T13:38:27.000000000",539.835,543.0,0.02,0.03,3.03,3.3,0.036,-0.964,0.044,5909,16849,0.044,296,285,27302.0,994569.0]
["2025-02-19T13:38:27.000000000",539.835,544.0,0.01,0.02,3.96,4.38,0.02,-0.98,0.024,5246,7201,0.024,131,218,12904.8,994569.0]
["2025-02-19T13:38:27.000000000",539.835,545.0,0.0,0.01,4.96,5.31,0.007,-0.993,0.009,5475,7701,0.009,2892,373,7530.299999999999,994569.0]
["2025-02-19T13:38:27.000000000",539.835,546.0,0.0,0.01,5.91,6.41,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,994569.0]
["2025-02-19T13:38:27.000000000",539.835,547.0,0.0,0.01,6.92,7.41,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,994569.0]
["2025-02-19T13:38:27.000000000",539.835,548.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,994569.0]
["2025-02-19T13:38:27.000000000",539.835,549.0,0.0,0.01,8.94,9.37,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,994569.0]
["2025-02-19T13:38:27.000000000",539.835,550.0,0.0,0.01,9.94,10.37,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,994569.0]
["2025-02-19T13:38:27.000000000",539.835,551.0,0.0,0.01,10.98,11.37,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,994569.0]
["2025-02-19T13:38:27.000000000",539.835,552.0,0.0,0.01,11.93,12.37,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,994569.0]
["2025-02-19T13:38:27.000000000",539.835,553.0,0.0,0.01,12.93,13.37,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,994569.0]
["2025-02-19T13:38:27.000000000",539.835,554.0,0.0,0.01,13.88,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,994569.0]
["2025-02-19T13:38:27.000000000",539.835,555.0,0.0,0.01,14.88,15.37,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,994569.0]
["2025-02-19T13:38:27.000000000",539.835,556.0,0.0,0.01,15.88,16.37,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,994569.0]
["2025-02-19T13:38:27.000000000",539.835,557.0,0.0,0.01,16.84,17.41,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,994569.0]
["2025-02-19T13:38:27.000000000",539.835,558.0,0.0,0.01,17.84,18.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,994569.0]
["2025-02-19T13:38:27.000000000",539.835,559.0,0.0,0.01,18.84,19.41,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,994569.0]
["2025-02-19T13:38:27.000000000",539.835,560.0,0.0,0.01,19.84,20.41,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,994569.0]
["2025-02-19T13:38:27.000000000",539.835,561.0,0.0,0.01,20.84,21.41,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,994569.0]
["2025-02-19T13:38:27.000000000",539.835,562.0,0.0,0.01,21.85,22.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,994569.0]
["2025-02-19T13:38:27.000000000",539.835,563.0,0.0,0.01,22.85,23.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,994569.0]
["2025-02-19T13:38:27.000000000",539.835,564.0,0.0,0.01,23.85,24.41,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,994569.0]
["2025-02-19T13:38:39.000000000",539.87,515.0,24.52,25.04,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,991887.8]
["2025-02-19T13:38:39.000000000",539.87,516.0,23.53,24.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,991887.8]
["2025-02-19T13:38:39.000000000",539.87,517.0,22.55,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,991887.8]
["2025-02-19T13:38:39.000000000",539.87,518.0,21.51,22.04,0.0,0.01,1.0,-0.002,0.0,100,3,0.001,3417,548,341.70000000000005,991887.8]
["2025-02-19T13:38:39.000000000",539.87,519.0,20.51,21.04,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,991887.8]
["2025-02-19T13:38:39.000000000",539.87,520.0,19.51,20.04,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,991887.8]
["2025-02-19T13:38:39.000000000",539.87,521.0,18.59,19.03,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,991887.8]
["2025-02-19T13:38:39.000000000",539.87,522.0,17.51,18.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,991887.8]
["2025-02-19T13:38:39.000000000",539.87,523.0,16.53,17.04,0.0,0.01,1.0,-0.003,0.0,338,46,0.001,1713,698,171.3,991887.8]
["2025-02-19T13:38:39.000000000",539.87,524.0,15.59,16.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,991887.8]
["2025-02-19T13:38:39.000000000",539.87,525.0,14.59,15.04,0.0,0.01,1.0,-0.003,0.0,348,190,0.002,2777,1934,555.4,991887.8]
["2025-02-19T13:38:39.000000000",539.87,526.0,13.59,14.01,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,991887.8]
["2025-02-19T13:38:39.000000000",539.87,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,991887.8]
["2025-02-19T13:38:39.000000000",539.87,528.0,11.59,12.01,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2414,3023.5,991887.8]
["2025-02-19T13:38:39.000000000",539.87,529.0,10.59,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,991887.8]
["2025-02-19T13:38:39.000000000",539.87,530.0,9.61,9.92,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12668,4081.2,991887.8]
["2025-02-19T13:38:39.000000000",539.87,531.0,8.72,8.96,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,991887.8]
["2025-02-19T13:38:39.000000000",539.87,532.0,7.62,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,991887.8]
["2025-02-19T13:38:39.000000000",539.87,533.0,6.73,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,991887.8]
["2025-02-19T13:38:39.000000000",539.87,534.0,5.79,6.0,0.03,0.04,0.953,-0.029,0.007,962,846,0.021,5082,31417,11345.6,991887.8]
["2025-02-19T13:38:39.000000000",539.87,535.0,4.65,4.95,0.05,0.06,0.944,-0.046,0.024,3353,7569,0.034,5871,46125,28008.6,991887.8]
["2025-02-19T13:38:39.000000000",539.87,536.0,3.72,3.99,0.07,0.08,0.928,-0.067,0.044,2168,11109,0.05,6417,64361,41624.2,991887.8]
["2025-02-19T13:38:39.000000000",539.87,537.0,2.91,3.0,0.11,0.12,0.892,-0.106,0.076,2460,53632,0.08,7036,126945,74984.0,991887.8]
["2025-02-19T13:38:39.000000000",539.87,538.0,2.02,2.07,0.2,0.21,0.816,-0.184,0.129,4709,123360,0.13,3720,109041,109106.10000000002,991887.8]
["2025-02-19T13:38:39.000000000",539.87,539.0,1.22,1.23,0.38,0.39,0.675,-0.325,0.194,7106,170608,0.194,3300,97530,201876.4,991887.8]
["2025-02-19T13:38:39.000000000",539.87,540.0,0.59,0.6,0.74,0.75,0.461,-0.539,0.238,7849,144590,0.238,2788,30334,253160.6,991887.8]
["2025-02-19T13:38:39.000000000",539.87,541.0,0.21,0.22,1.35,1.39,0.228,-0.772,0.194,5040,47182,0.194,877,3998,114789.8,991887.8]
["2025-02-19T13:38:39.000000000",539.87,542.0,0.06,0.07,2.2,2.25,0.089,-0.911,0.1,5563,29056,0.1,456,1255,60190.00000000001,991887.8]
["2025-02-19T13:38:39.000000000",539.87,543.0,0.02,0.03,3.03,3.23,0.036,-0.964,0.045,5909,16850,0.045,296,285,27922.5,991887.8]
["2025-02-19T13:38:39.000000000",539.87,544.0,0.01,0.02,3.96,4.35,0.02,-0.98,0.024,5246,7201,0.024,131,218,12904.8,991887.8]
["2025-02-19T13:38:39.000000000",539.87,545.0,0.0,0.01,4.96,5.31,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,991887.8]
["2025-02-19T13:38:39.000000000",539.87,546.0,0.0,0.01,5.91,6.34,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,991887.8]
["2025-02-19T13:38:39.000000000",539.87,547.0,0.0,0.01,6.92,7.34,0.006,-0.994,0.006,6459,3489,0.006,1,415,3876.0,991887.8]
["2025-02-19T13:38:39.000000000",539.87,548.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,991887.8]
["2025-02-19T13:38:39.000000000",539.87,549.0,0.0,0.01,8.94,9.34,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,991887.8]
["2025-02-19T13:38:39.000000000",539.87,550.0,0.0,0.01,9.94,10.34,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,991887.8]
["2025-02-19T13:38:39.000000000",539.87,551.0,0.0,0.01,10.98,11.34,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,991887.8]
["2025-02-19T13:38:39.000000000",539.87,552.0,0.0,0.01,11.93,12.34,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,991887.8]
["2025-02-19T13:38:39.000000000",539.87,553.0,0.0,0.01,12.93,13.34,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,991887.8]
["2025-02-19T13:38:39.000000000",539.87,554.0,0.0,0.01,13.88,14.34,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,991887.8]
["2025-02-19T13:38:39.000000000",539.87,555.0,0.0,0.01,14.88,15.34,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,991887.8]
["2025-02-19T13:38:39.000000000",539.87,556.0,0.0,0.01,15.88,16.34,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,991887.8]
["2025-02-19T13:38:39.000000000",539.87,557.0,0.0,0.01,16.8,17.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,991887.8]
["2025-02-19T13:38:39.000000000",539.87,558.0,0.0,0.01,17.8,18.34,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,991887.8]
["2025-02-19T13:38:39.000000000",539.87,559.0,0.0,0.01,18.8,19.34,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,991887.8]
["2025-02-19T13:38:39.000000000",539.87,560.0,0.0,0.01,19.8,20.34,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,991887.8]
["2025-02-19T13:38:39.000000000",539.87,561.0,0.0,0.01,20.84,21.34,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,991887.8]
["2025-02-19T13:38:39.000000000",539.87,562.0,0.0,0.01,21.81,22.34,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,991887.8]
["2025-02-19T13:38:39.000000000",539.87,563.0,0.0,0.01,22.81,23.34,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,991887.8]
["2025-02-19T13:38:39.000000000",539.87,564.0,0.0,0.01,23.81,24.34,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,991887.8]
["2025-02-19T13:38:50.000000000",539.89,515.0,24.59,25.04,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,516.0,23.58,24.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,517.0,22.59,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,518.0,21.59,22.03,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,519.0,20.57,21.04,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,520.0,19.66,20.04,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,521.0,18.59,19.04,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,522.0,17.56,18.04,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,523.0,16.58,17.04,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,524.0,15.6,16.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,525.0,14.6,15.04,0.0,0.01,1.0,-0.003,0.0,348,190,0.002,2777,1934,555.4,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,526.0,13.61,14.01,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,528.0,11.6,12.01,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2415,3023.5,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,529.0,10.64,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,530.0,9.62,9.96,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12668,4081.2,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,531.0,8.72,8.96,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,532.0,7.62,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,533.0,6.76,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.014,4405,13825,6167.0,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,534.0,5.79,6.0,0.03,0.04,0.954,-0.029,0.007,962,846,0.021,5082,31417,11345.6,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,535.0,4.67,4.98,0.05,0.06,0.945,-0.046,0.024,3353,7569,0.033,5871,46125,27421.500000000004,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,536.0,3.88,3.99,0.07,0.08,0.929,-0.066,0.043,2168,11119,0.049,6417,64362,40765.7,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,537.0,2.93,3.01,0.11,0.12,0.894,-0.104,0.075,2460,53638,0.079,7036,126945,74034.40000000001,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,538.0,2.03,2.09,0.19,0.2,0.823,-0.177,0.126,4709,123362,0.127,3720,109057,106577.4,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,539.0,1.23,1.25,0.38,0.39,0.683,-0.317,0.191,7106,170707,0.191,3300,97822,198754.6,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,540.0,0.59,0.61,0.73,0.74,0.472,-0.528,0.243,7849,144879,0.243,2788,30461,258479.1,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,541.0,0.21,0.22,1.33,1.38,0.237,-0.763,0.199,5040,47232,0.2,877,4049,117836.0,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,542.0,0.06,0.07,2.16,2.25,0.09,-0.91,0.103,5563,29057,0.103,456,1259,61995.69999999999,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,543.0,0.02,0.03,3.03,3.22,0.036,-0.964,0.046,5909,16851,0.046,296,285,28543.0,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,544.0,0.01,0.02,3.96,4.3,0.021,-0.979,0.025,5246,7201,0.025,131,218,13442.500000000002,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,545.0,0.0,0.01,4.96,5.29,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,546.0,0.0,0.01,5.91,6.29,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,547.0,0.0,0.01,6.93,7.2,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,548.0,0.0,0.01,7.94,8.29,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,549.0,0.0,0.01,8.94,9.29,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,550.0,0.0,0.01,9.94,10.29,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,551.0,0.0,0.01,10.98,11.29,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,552.0,0.0,0.01,11.93,12.29,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,553.0,0.0,0.01,12.93,13.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,554.0,0.0,0.01,13.88,14.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,555.0,0.0,0.01,14.88,15.29,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,556.0,0.0,0.01,15.88,16.29,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,557.0,0.0,0.01,16.8,17.29,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,558.0,0.0,0.01,17.8,18.29,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,559.0,0.0,0.01,18.8,19.29,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,560.0,0.0,0.01,19.8,20.29,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,561.0,0.0,0.01,20.81,21.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,562.0,0.0,0.01,21.81,22.29,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,563.0,0.0,0.01,22.81,23.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,994730.1999999998]
["2025-02-19T13:38:50.000000000",539.89,564.0,0.0,0.01,23.81,24.29,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,994730.1999999998]
["2025-02-19T13:39:02.000000000",539.85,515.0,24.57,25.04,0.0,0.01,1.0,-0.002,0.0,84,25,0.001,5699,998,569.9,995826.1]
["2025-02-19T13:39:02.000000000",539.85,516.0,23.59,24.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,995826.1]
["2025-02-19T13:39:02.000000000",539.85,517.0,22.6,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,995826.1]
["2025-02-19T13:39:02.000000000",539.85,518.0,21.6,22.03,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,995826.1]
["2025-02-19T13:39:02.000000000",539.85,519.0,20.53,21.04,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,995826.1]
["2025-02-19T13:39:02.000000000",539.85,520.0,19.66,20.04,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,995826.1]
["2025-02-19T13:39:02.000000000",539.85,521.0,18.59,19.04,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,995826.1]
["2025-02-19T13:39:02.000000000",539.85,522.0,17.53,18.04,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,995826.1]
["2025-02-19T13:39:02.000000000",539.85,523.0,16.54,17.03,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,995826.1]
["2025-02-19T13:39:02.000000000",539.85,524.0,15.6,16.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,995826.1]
["2025-02-19T13:39:02.000000000",539.85,525.0,14.6,15.02,0.0,0.01,1.0,-0.003,0.0,348,190,0.002,2777,1934,555.4,995826.1]
["2025-02-19T13:39:02.000000000",539.85,526.0,13.61,14.01,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,995826.1]
["2025-02-19T13:39:02.000000000",539.85,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,995826.1]
["2025-02-19T13:39:02.000000000",539.85,528.0,11.6,12.01,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2415,3023.5,995826.1]
["2025-02-19T13:39:02.000000000",539.85,529.0,10.64,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,995826.1]
["2025-02-19T13:39:02.000000000",539.85,530.0,9.62,9.96,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12668,4081.2,995826.1]
["2025-02-19T13:39:02.000000000",539.85,531.0,8.72,8.96,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,995826.1]
["2025-02-19T13:39:02.000000000",539.85,532.0,7.62,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,995826.1]
["2025-02-19T13:39:02.000000000",539.85,533.0,6.76,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,995826.1]
["2025-02-19T13:39:02.000000000",539.85,534.0,5.79,6.0,0.03,0.04,0.954,-0.029,0.007,962,846,0.021,5082,31418,11345.6,995826.1]
["2025-02-19T13:39:02.000000000",539.85,535.0,4.67,4.98,0.05,0.06,0.944,-0.046,0.024,3353,7569,0.033,5871,46125,27421.500000000004,995826.1]
["2025-02-19T13:39:02.000000000",539.85,536.0,3.72,3.99,0.07,0.08,0.928,-0.066,0.043,2168,11119,0.05,6417,64362,41407.4,995826.1]
["2025-02-19T13:39:02.000000000",539.85,537.0,2.9,2.99,0.11,0.12,0.893,-0.105,0.076,2460,53638,0.079,7036,126962,74280.40000000001,995826.1]
["2025-02-19T13:39:02.000000000",539.85,538.0,2.01,2.06,0.19,0.2,0.822,-0.178,0.127,4709,123363,0.129,3720,109073,107792.3,995826.1]
["2025-02-19T13:39:02.000000000",539.85,539.0,1.21,1.24,0.38,0.39,0.681,-0.32,0.193,7106,170710,0.193,3300,97841,200835.8,995826.1]
["2025-02-19T13:39:02.000000000",539.85,540.0,0.58,0.59,0.75,0.76,0.468,-0.532,0.242,7849,144901,0.242,2788,30483,257415.4,995826.1]
["2025-02-19T13:39:02.000000000",539.85,541.0,0.2,0.21,1.36,1.4,0.235,-0.765,0.196,5040,47243,0.196,877,4051,115973.2,995826.1]
["2025-02-19T13:39:02.000000000",539.85,542.0,0.06,0.07,2.16,2.34,0.089,-0.911,0.102,5563,29079,0.102,456,1259,61393.79999999999,995826.1]
["2025-02-19T13:39:02.000000000",539.85,543.0,0.02,0.03,3.03,3.32,0.036,-0.964,0.046,5909,16851,0.046,296,285,28543.0,995826.1]
["2025-02-19T13:39:02.000000000",539.85,544.0,0.01,0.02,3.96,4.3,0.021,-0.979,0.025,5246,7206,0.025,131,218,13442.500000000002,995826.1]
["2025-02-19T13:39:02.000000000",539.85,545.0,0.0,0.01,4.96,5.29,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,995826.1]
["2025-02-19T13:39:02.000000000",539.85,546.0,0.0,0.01,5.91,6.34,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,995826.1]
["2025-02-19T13:39:02.000000000",539.85,547.0,0.0,0.01,6.93,7.2,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,995826.1]
["2025-02-19T13:39:02.000000000",539.85,548.0,0.0,0.01,7.94,8.29,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,995826.1]
["2025-02-19T13:39:02.000000000",539.85,549.0,0.0,0.01,8.94,9.29,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,995826.1]
["2025-02-19T13:39:02.000000000",539.85,550.0,0.0,0.01,9.94,10.29,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,995826.1]
["2025-02-19T13:39:02.000000000",539.85,551.0,0.0,0.01,10.98,11.29,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,995826.1]
["2025-02-19T13:39:02.000000000",539.85,552.0,0.0,0.01,11.93,12.29,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,995826.1]
["2025-02-19T13:39:02.000000000",539.85,553.0,0.0,0.01,12.93,13.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,995826.1]
["2025-02-19T13:39:02.000000000",539.85,554.0,0.0,0.01,13.88,14.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,995826.1]
["2025-02-19T13:39:02.000000000",539.85,555.0,0.0,0.01,14.88,15.29,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,995826.1]
["2025-02-19T13:39:02.000000000",539.85,556.0,0.0,0.01,15.88,16.29,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,995826.1]
["2025-02-19T13:39:02.000000000",539.85,557.0,0.0,0.01,16.81,17.33,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,995826.1]
["2025-02-19T13:39:02.000000000",539.85,558.0,0.0,0.01,17.81,18.33,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,995826.1]
["2025-02-19T13:39:02.000000000",539.85,559.0,0.0,0.01,18.81,19.34,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,995826.1]
["2025-02-19T13:39:02.000000000",539.85,560.0,0.0,0.01,19.81,20.34,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,995826.1]
["2025-02-19T13:39:02.000000000",539.85,561.0,0.0,0.01,20.81,21.33,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,995826.1]
["2025-02-19T13:39:02.000000000",539.85,562.0,0.0,0.01,21.81,22.34,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,995826.1]
["2025-02-19T13:39:02.000000000",539.85,563.0,0.0,0.01,22.81,23.34,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,995826.1]
["2025-02-19T13:39:02.000000000",539.85,564.0,0.0,0.01,23.81,24.33,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,995826.1]
["2025-02-19T13:39:13.000000000",539.845,515.0,24.48,24.99,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,994878.5]
["2025-02-19T13:39:13.000000000",539.845,516.0,23.5,23.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,994878.5]
["2025-02-19T13:39:13.000000000",539.845,517.0,22.48,22.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,994878.5]
["2025-02-19T13:39:13.000000000",539.845,518.0,21.5,21.99,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,994878.5]
["2025-02-19T13:39:13.000000000",539.845,519.0,20.48,20.99,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,994878.5]
["2025-02-19T13:39:13.000000000",539.845,520.0,19.55,19.99,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,994878.5]
["2025-02-19T13:39:13.000000000",539.845,521.0,18.57,18.99,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,994878.5]
["2025-02-19T13:39:13.000000000",539.845,522.0,17.48,17.99,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,994878.5]
["2025-02-19T13:39:13.000000000",539.845,523.0,16.48,16.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,994878.5]
["2025-02-19T13:39:13.000000000",539.845,524.0,15.6,15.99,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,994878.5]
["2025-02-19T13:39:13.000000000",539.845,525.0,14.6,14.99,0.0,0.01,1.0,-0.003,0.0,348,190,0.002,2777,1934,555.4,994878.5]
["2025-02-19T13:39:13.000000000",539.845,526.0,13.61,13.99,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,994878.5]
["2025-02-19T13:39:13.000000000",539.845,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,994878.5]
["2025-02-19T13:39:13.000000000",539.845,528.0,11.6,11.99,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2415,3023.5,994878.5]
["2025-02-19T13:39:13.000000000",539.845,529.0,10.64,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,994878.5]
["2025-02-19T13:39:13.000000000",539.845,530.0,9.62,9.96,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12668,4081.2,994878.5]
["2025-02-19T13:39:13.000000000",539.845,531.0,8.72,8.96,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,994878.5]
["2025-02-19T13:39:13.000000000",539.845,532.0,7.62,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,994878.5]
["2025-02-19T13:39:13.000000000",539.845,533.0,6.76,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,994878.5]
["2025-02-19T13:39:13.000000000",539.845,534.0,5.78,5.97,0.03,0.04,0.954,-0.029,0.007,962,846,0.021,5082,31418,11345.6,994878.5]
["2025-02-19T13:39:13.000000000",539.845,535.0,4.67,4.98,0.05,0.06,0.944,-0.046,0.024,3353,7569,0.033,5871,46132,27421.500000000004,994878.5]
["2025-02-19T13:39:13.000000000",539.845,536.0,3.72,3.99,0.07,0.08,0.928,-0.066,0.043,2168,11119,0.05,6417,64362,41407.4,994878.5]
["2025-02-19T13:39:13.000000000",539.845,537.0,2.89,2.98,0.11,0.12,0.893,-0.105,0.076,2460,53643,0.08,7036,126963,74984.0,994878.5]
["2025-02-19T13:39:13.000000000",539.845,538.0,1.99,2.06,0.2,0.21,0.822,-0.183,0.127,4709,123363,0.129,3720,109083,107792.3,994878.5]
["2025-02-19T13:39:13.000000000",539.845,539.0,1.2,1.23,0.39,0.4,0.681,-0.324,0.193,7106,170840,0.193,3300,97875,200835.8,994878.5]
["2025-02-19T13:39:13.000000000",539.845,540.0,0.57,0.59,0.75,0.76,0.463,-0.532,0.242,7849,144920,0.242,2788,30488,257415.4,994878.5]
["2025-02-19T13:39:13.000000000",539.845,541.0,0.2,0.21,1.36,1.41,0.228,-0.765,0.195,5040,47289,0.196,877,4051,115469.2,994878.5]
["2025-02-19T13:39:13.000000000",539.845,542.0,0.06,0.07,2.16,2.34,0.089,-0.911,0.101,5563,29082,0.102,456,1259,60837.5,994878.5]
["2025-02-19T13:39:13.000000000",539.845,543.0,0.02,0.03,3.03,3.32,0.036,-0.964,0.045,5909,16856,0.046,296,285,27952.099999999995,994878.5]
["2025-02-19T13:39:13.000000000",539.845,544.0,0.01,0.02,3.96,4.3,0.021,-0.979,0.025,5246,7206,0.025,131,218,13442.500000000002,994878.5]
["2025-02-19T13:39:13.000000000",539.845,545.0,0.0,0.01,4.96,5.29,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,994878.5]
["2025-02-19T13:39:13.000000000",539.845,546.0,0.0,0.01,5.91,6.4,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,994878.5]
["2025-02-19T13:39:13.000000000",539.845,547.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,994878.5]
["2025-02-19T13:39:13.000000000",539.845,548.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,994878.5]
["2025-02-19T13:39:13.000000000",539.845,549.0,0.0,0.01,8.94,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,994878.5]
["2025-02-19T13:39:13.000000000",539.845,550.0,0.0,0.01,9.94,10.4,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,994878.5]
["2025-02-19T13:39:13.000000000",539.845,551.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,994878.5]
["2025-02-19T13:39:13.000000000",539.845,552.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,994878.5]
["2025-02-19T13:39:13.000000000",539.845,553.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,994878.5]
["2025-02-19T13:39:13.000000000",539.845,554.0,0.0,0.01,13.88,14.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,994878.5]
["2025-02-19T13:39:13.000000000",539.845,555.0,0.0,0.01,14.88,15.35,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,994878.5]
["2025-02-19T13:39:13.000000000",539.845,556.0,0.0,0.01,15.88,16.35,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,994878.5]
["2025-02-19T13:39:13.000000000",539.845,557.0,0.0,0.01,16.83,17.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,994878.5]
["2025-02-19T13:39:13.000000000",539.845,558.0,0.0,0.01,17.86,18.39,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,994878.5]
["2025-02-19T13:39:13.000000000",539.845,559.0,0.0,0.01,18.83,19.4,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,994878.5]
["2025-02-19T13:39:13.000000000",539.845,560.0,0.0,0.01,19.83,20.4,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,994878.5]
["2025-02-19T13:39:13.000000000",539.845,561.0,0.0,0.01,20.86,21.4,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,994878.5]
["2025-02-19T13:39:13.000000000",539.845,562.0,0.0,0.01,21.86,22.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,994878.5]
["2025-02-19T13:39:13.000000000",539.845,563.0,0.0,0.01,22.87,23.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,994878.5]
["2025-02-19T13:39:13.000000000",539.845,564.0,0.0,0.01,23.87,24.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,994878.5]
["2025-02-19T13:39:24.000000000",539.85,515.0,24.48,25.03,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,994865.6]
["2025-02-19T13:39:24.000000000",539.85,516.0,23.5,24.03,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,994865.6]
["2025-02-19T13:39:24.000000000",539.85,517.0,22.48,23.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,994865.6]
["2025-02-19T13:39:24.000000000",539.85,518.0,21.51,22.03,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,994865.6]
["2025-02-19T13:39:24.000000000",539.85,519.0,20.57,21.03,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,994865.6]
["2025-02-19T13:39:24.000000000",539.85,520.0,19.55,20.03,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,994865.6]
["2025-02-19T13:39:24.000000000",539.85,521.0,18.59,19.03,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,994865.6]
["2025-02-19T13:39:24.000000000",539.85,522.0,17.48,18.02,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,994865.6]
["2025-02-19T13:39:24.000000000",539.85,523.0,16.49,17.02,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,994865.6]
["2025-02-19T13:39:24.000000000",539.85,524.0,15.6,15.99,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,994865.6]
["2025-02-19T13:39:24.000000000",539.85,525.0,14.61,14.98,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,1934,555.4,994865.6]
["2025-02-19T13:39:24.000000000",539.85,526.0,13.61,13.99,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,994865.6]
["2025-02-19T13:39:24.000000000",539.85,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,994865.6]
["2025-02-19T13:39:24.000000000",539.85,528.0,11.6,11.99,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2415,3023.5,994865.6]
["2025-02-19T13:39:24.000000000",539.85,529.0,10.64,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,994865.6]
["2025-02-19T13:39:24.000000000",539.85,530.0,9.62,9.96,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12668,4081.2,994865.6]
["2025-02-19T13:39:24.000000000",539.85,531.0,8.58,9.03,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,994865.6]
["2025-02-19T13:39:24.000000000",539.85,532.0,7.62,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,994865.6]
["2025-02-19T13:39:24.000000000",539.85,533.0,6.76,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,994865.6]
["2025-02-19T13:39:24.000000000",539.85,534.0,5.79,5.97,0.03,0.04,0.954,-0.029,0.007,962,846,0.021,5082,31418,11345.6,994865.6]
["2025-02-19T13:39:24.000000000",539.85,535.0,4.79,4.98,0.05,0.06,0.944,-0.046,0.024,3353,7569,0.033,5871,46133,27421.500000000004,994865.6]
["2025-02-19T13:39:24.000000000",539.85,536.0,3.79,3.99,0.07,0.08,0.928,-0.067,0.044,2168,11119,0.05,6417,64362,41624.2,994865.6]
["2025-02-19T13:39:24.000000000",539.85,537.0,2.89,2.98,0.11,0.12,0.893,-0.105,0.076,2460,53643,0.08,7036,127228,74984.0,994865.6]
["2025-02-19T13:39:24.000000000",539.85,538.0,2.0,2.06,0.2,0.21,0.816,-0.183,0.128,4709,123367,0.129,3720,109111,108263.2,994865.6]
["2025-02-19T13:39:24.000000000",539.85,539.0,1.21,1.23,0.39,0.4,0.676,-0.324,0.193,7106,170842,0.193,3300,97888,200835.8,994865.6]
["2025-02-19T13:39:24.000000000",539.85,540.0,0.58,0.59,0.75,0.76,0.463,-0.537,0.242,7849,144938,0.242,2788,30504,257415.4,994865.6]
["2025-02-19T13:39:24.000000000",539.85,541.0,0.21,0.22,1.36,1.41,0.228,-0.772,0.195,5040,47599,0.195,877,4051,115381.5,994865.6]
["2025-02-19T13:39:24.000000000",539.85,542.0,0.06,0.07,2.2,2.29,0.089,-0.911,0.101,5563,29082,0.101,456,1264,60791.90000000001,994865.6]
["2025-02-19T13:39:24.000000000",539.85,543.0,0.02,0.03,3.03,3.27,0.036,-0.964,0.045,5909,16856,0.045,296,285,27922.5,994865.6]
["2025-02-19T13:39:24.000000000",539.85,544.0,0.01,0.02,3.9,4.4,0.02,-0.979,0.024,5246,7206,0.024,131,218,12904.8,994865.6]
["2025-02-19T13:39:24.000000000",539.85,545.0,0.0,0.01,4.96,5.29,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,994865.6]
["2025-02-19T13:39:24.000000000",539.85,546.0,0.0,0.01,5.91,6.4,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,994865.6]
["2025-02-19T13:39:24.000000000",539.85,547.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,994865.6]
["2025-02-19T13:39:24.000000000",539.85,548.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,994865.6]
["2025-02-19T13:39:24.000000000",539.85,549.0,0.0,0.01,8.94,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,994865.6]
["2025-02-19T13:39:24.000000000",539.85,550.0,0.0,0.01,9.94,10.4,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,994865.6]
["2025-02-19T13:39:24.000000000",539.85,551.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,994865.6]
["2025-02-19T13:39:24.000000000",539.85,552.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,994865.6]
["2025-02-19T13:39:24.000000000",539.85,553.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,994865.6]
["2025-02-19T13:39:24.000000000",539.85,554.0,0.0,0.01,13.88,14.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,994865.6]
["2025-02-19T13:39:24.000000000",539.85,555.0,0.0,0.01,14.88,15.35,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,994865.6]
["2025-02-19T13:39:24.000000000",539.85,556.0,0.0,0.01,15.88,16.35,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,994865.6]
["2025-02-19T13:39:24.000000000",539.85,557.0,0.0,0.01,16.83,17.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,994865.6]
["2025-02-19T13:39:24.000000000",539.85,558.0,0.0,0.01,17.83,18.39,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,994865.6]
["2025-02-19T13:39:24.000000000",539.85,559.0,0.0,0.01,18.83,19.4,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,994865.6]
["2025-02-19T13:39:24.000000000",539.85,560.0,0.0,0.01,19.83,20.4,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,994865.6]
["2025-02-19T13:39:24.000000000",539.85,561.0,0.0,0.01,20.84,21.4,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,994865.6]
["2025-02-19T13:39:24.000000000",539.85,562.0,0.0,0.01,21.86,22.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,994865.6]
["2025-02-19T13:39:24.000000000",539.85,563.0,0.0,0.01,22.84,23.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,994865.6]
["2025-02-19T13:39:24.000000000",539.85,564.0,0.0,0.01,23.86,24.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,994865.6]
["2025-02-19T13:39:35.000000000",539.82,515.0,24.51,25.03,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,992880.2]
["2025-02-19T13:39:35.000000000",539.82,516.0,23.52,24.03,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,992880.2]
["2025-02-19T13:39:35.000000000",539.82,517.0,22.52,23.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,992880.2]
["2025-02-19T13:39:35.000000000",539.82,518.0,21.51,22.03,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,992880.2]
["2025-02-19T13:39:35.000000000",539.82,519.0,20.57,21.03,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,992880.2]
["2025-02-19T13:39:35.000000000",539.82,520.0,19.55,20.03,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,992880.2]
["2025-02-19T13:39:35.000000000",539.82,521.0,18.57,19.03,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,992880.2]
["2025-02-19T13:39:35.000000000",539.82,522.0,17.52,18.02,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,992880.2]
["2025-02-19T13:39:35.000000000",539.82,523.0,16.5,17.02,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,992880.2]
["2025-02-19T13:39:35.000000000",539.82,524.0,15.6,15.99,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,992880.2]
["2025-02-19T13:39:35.000000000",539.82,525.0,14.61,14.97,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,1934,555.4,992880.2]
["2025-02-19T13:39:35.000000000",539.82,526.0,13.61,13.99,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,992880.2]
["2025-02-19T13:39:35.000000000",539.82,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,992880.2]
["2025-02-19T13:39:35.000000000",539.82,528.0,11.6,11.99,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,992880.2]
["2025-02-19T13:39:35.000000000",539.82,529.0,10.64,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,992880.2]
["2025-02-19T13:39:35.000000000",539.82,530.0,9.62,9.96,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12668,4081.2,992880.2]
["2025-02-19T13:39:35.000000000",539.82,531.0,8.6,9.03,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,992880.2]
["2025-02-19T13:39:35.000000000",539.82,532.0,7.62,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,992880.2]
["2025-02-19T13:39:35.000000000",539.82,533.0,6.76,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13825,6607.5,992880.2]
["2025-02-19T13:39:35.000000000",539.82,534.0,5.78,5.97,0.03,0.04,0.954,-0.029,0.007,962,846,0.021,5082,31418,11345.6,992880.2]
["2025-02-19T13:39:35.000000000",539.82,535.0,4.79,4.98,0.05,0.06,0.945,-0.046,0.024,3353,7569,0.033,5871,46133,27421.500000000004,992880.2]
["2025-02-19T13:39:35.000000000",539.82,536.0,3.79,3.99,0.07,0.08,0.929,-0.066,0.044,2168,11119,0.05,6417,64365,41624.2,992880.2]
["2025-02-19T13:39:35.000000000",539.82,537.0,2.86,2.95,0.11,0.12,0.893,-0.105,0.076,2460,53643,0.08,7036,127281,74984.0,992880.2]
["2025-02-19T13:39:35.000000000",539.82,538.0,1.97,2.03,0.2,0.21,0.817,-0.183,0.128,4709,123367,0.129,3720,109118,108263.2,992880.2]
["2025-02-19T13:39:35.000000000",539.82,539.0,1.18,1.21,0.4,0.41,0.677,-0.323,0.193,7106,170845,0.192,3300,97892,200505.8,992880.2]
["2025-02-19T13:39:35.000000000",539.82,540.0,0.56,0.58,0.77,0.78,0.465,-0.535,0.241,7849,144983,0.241,2788,30517,256351.7,992880.2]
["2025-02-19T13:39:35.000000000",539.82,541.0,0.2,0.21,1.39,1.44,0.234,-0.766,0.194,5040,47604,0.194,877,4052,114789.8,992880.2]
["2025-02-19T13:39:35.000000000",539.82,542.0,0.06,0.07,2.19,2.32,0.089,-0.911,0.101,5563,29082,0.101,456,1266,60791.90000000001,992880.2]
["2025-02-19T13:39:35.000000000",539.82,543.0,0.02,0.03,3.03,3.28,0.036,-0.964,0.045,5909,16856,0.045,296,285,27922.5,992880.2]
["2025-02-19T13:39:35.000000000",539.82,544.0,0.01,0.02,3.9,4.4,0.021,-0.979,0.024,5246,7206,0.024,131,218,12904.8,992880.2]
["2025-02-19T13:39:35.000000000",539.82,545.0,0.0,0.01,4.96,5.38,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,992880.2]
["2025-02-19T13:39:35.000000000",539.82,546.0,0.0,0.01,5.92,6.4,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,992880.2]
["2025-02-19T13:39:35.000000000",539.82,547.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,992880.2]
["2025-02-19T13:39:35.000000000",539.82,548.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,992880.2]
["2025-02-19T13:39:35.000000000",539.82,549.0,0.0,0.01,8.94,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,992880.2]
["2025-02-19T13:39:35.000000000",539.82,550.0,0.0,0.01,9.94,10.4,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,992880.2]
["2025-02-19T13:39:35.000000000",539.82,551.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,992880.2]
["2025-02-19T13:39:35.000000000",539.82,552.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,992880.2]
["2025-02-19T13:39:35.000000000",539.82,553.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,992880.2]
["2025-02-19T13:39:35.000000000",539.82,554.0,0.0,0.01,13.89,14.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,992880.2]
["2025-02-19T13:39:35.000000000",539.82,555.0,0.0,0.01,14.88,15.35,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,992880.2]
["2025-02-19T13:39:35.000000000",539.82,556.0,0.0,0.01,15.88,16.35,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,992880.2]
["2025-02-19T13:39:35.000000000",539.82,557.0,0.0,0.01,16.87,17.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,992880.2]
["2025-02-19T13:39:35.000000000",539.82,558.0,0.0,0.01,17.87,18.39,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,992880.2]
["2025-02-19T13:39:35.000000000",539.82,559.0,0.0,0.01,18.87,19.4,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,992880.2]
["2025-02-19T13:39:35.000000000",539.82,560.0,0.0,0.01,19.87,20.4,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,992880.2]
["2025-02-19T13:39:35.000000000",539.82,561.0,0.0,0.01,20.87,21.4,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,992880.2]
["2025-02-19T13:39:35.000000000",539.82,562.0,0.0,0.01,21.86,22.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,992880.2]
["2025-02-19T13:39:35.000000000",539.82,563.0,0.0,0.01,22.88,23.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,992880.2]
["2025-02-19T13:39:35.000000000",539.82,564.0,0.0,0.01,23.86,24.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,992880.2]
["2025-02-19T13:39:48.000000000",539.865,515.0,24.52,25.03,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,993555.6]
["2025-02-19T13:39:48.000000000",539.865,516.0,23.52,24.03,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993555.6]
["2025-02-19T13:39:48.000000000",539.865,517.0,22.52,23.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,993555.6]
["2025-02-19T13:39:48.000000000",539.865,518.0,21.49,22.03,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,993555.6]
["2025-02-19T13:39:48.000000000",539.865,519.0,20.49,21.03,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993555.6]
["2025-02-19T13:39:48.000000000",539.865,520.0,19.6,20.03,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,993555.6]
["2025-02-19T13:39:48.000000000",539.865,521.0,18.59,19.03,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993555.6]
["2025-02-19T13:39:48.000000000",539.865,522.0,17.53,18.02,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,993555.6]
["2025-02-19T13:39:48.000000000",539.865,523.0,16.5,17.02,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,993555.6]
["2025-02-19T13:39:48.000000000",539.865,524.0,15.6,15.99,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,993555.6]
["2025-02-19T13:39:48.000000000",539.865,525.0,14.61,14.97,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,1945,555.4,993555.6]
["2025-02-19T13:39:48.000000000",539.865,526.0,13.61,13.99,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,993555.6]
["2025-02-19T13:39:48.000000000",539.865,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,993555.6]
["2025-02-19T13:39:48.000000000",539.865,528.0,11.6,11.99,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,993555.6]
["2025-02-19T13:39:48.000000000",539.865,529.0,10.64,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,993555.6]
["2025-02-19T13:39:48.000000000",539.865,530.0,9.62,9.96,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12683,4081.2,993555.6]
["2025-02-19T13:39:48.000000000",539.865,531.0,8.6,9.03,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,993555.6]
["2025-02-19T13:39:48.000000000",539.865,532.0,7.62,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,993555.6]
["2025-02-19T13:39:48.000000000",539.865,533.0,6.76,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13855,6607.5,993555.6]
["2025-02-19T13:39:48.000000000",539.865,534.0,5.78,5.97,0.03,0.04,0.952,-0.029,0.007,962,846,0.021,5082,31433,11345.6,993555.6]
["2025-02-19T13:39:48.000000000",539.865,535.0,4.79,4.98,0.05,0.06,0.943,-0.046,0.024,3353,7569,0.034,5871,46133,28008.6,993555.6]
["2025-02-19T13:39:48.000000000",539.865,536.0,3.79,3.99,0.07,0.08,0.927,-0.067,0.043,2168,11119,0.05,6417,64366,41407.4,993555.6]
["2025-02-19T13:39:48.000000000",539.865,537.0,2.9,2.99,0.11,0.12,0.892,-0.106,0.076,2460,53643,0.08,7036,127285,74984.0,993555.6]
["2025-02-19T13:39:48.000000000",539.865,538.0,2.02,2.07,0.2,0.21,0.815,-0.184,0.129,4709,123368,0.131,3720,109134,109478.1,993555.6]
["2025-02-19T13:39:48.000000000",539.865,539.0,1.2,1.23,0.38,0.39,0.674,-0.326,0.195,7106,170948,0.195,3300,97987,202917.0,993555.6]
["2025-02-19T13:39:48.000000000",539.865,540.0,0.58,0.59,0.74,0.75,0.459,-0.541,0.239,7849,145000,0.239,2788,30568,254224.3,993555.6]
["2025-02-19T13:39:48.000000000",539.865,541.0,0.2,0.21,1.35,1.39,0.227,-0.773,0.193,5040,47619,0.193,877,4052,114198.1,993555.6]
["2025-02-19T13:39:48.000000000",539.865,542.0,0.06,0.07,2.19,2.32,0.088,-0.912,0.1,5563,29083,0.1,456,1266,60190.00000000001,993555.6]
["2025-02-19T13:39:48.000000000",539.865,543.0,0.02,0.03,3.03,3.28,0.036,-0.964,0.045,5909,16857,0.045,296,285,27922.5,993555.6]
["2025-02-19T13:39:48.000000000",539.865,544.0,0.01,0.02,3.91,4.36,0.02,-0.98,0.024,5246,7206,0.024,131,218,12904.8,993555.6]
["2025-02-19T13:39:48.000000000",539.865,545.0,0.0,0.01,4.96,5.35,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,993555.6]
["2025-02-19T13:39:48.000000000",539.865,546.0,0.0,0.01,5.92,6.35,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,993555.6]
["2025-02-19T13:39:48.000000000",539.865,547.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,993555.6]
["2025-02-19T13:39:48.000000000",539.865,548.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,993555.6]
["2025-02-19T13:39:48.000000000",539.865,549.0,0.0,0.01,8.94,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993555.6]
["2025-02-19T13:39:48.000000000",539.865,550.0,0.0,0.01,9.94,10.35,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,993555.6]
["2025-02-19T13:39:48.000000000",539.865,551.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,993555.6]
["2025-02-19T13:39:48.000000000",539.865,552.0,0.0,0.01,11.93,12.35,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,993555.6]
["2025-02-19T13:39:48.000000000",539.865,553.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,993555.6]
["2025-02-19T13:39:48.000000000",539.865,554.0,0.0,0.01,13.89,14.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993555.6]
["2025-02-19T13:39:48.000000000",539.865,555.0,0.0,0.01,14.88,15.35,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993555.6]
["2025-02-19T13:39:48.000000000",539.865,556.0,0.0,0.01,15.88,16.35,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993555.6]
["2025-02-19T13:39:48.000000000",539.865,557.0,0.0,0.01,16.87,17.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993555.6]
["2025-02-19T13:39:48.000000000",539.865,558.0,0.0,0.01,17.87,18.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993555.6]
["2025-02-19T13:39:48.000000000",539.865,559.0,0.0,0.01,18.87,19.35,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993555.6]
["2025-02-19T13:39:48.000000000",539.865,560.0,0.0,0.01,19.87,20.35,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993555.6]
["2025-02-19T13:39:48.000000000",539.865,561.0,0.0,0.01,20.87,21.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993555.6]
["2025-02-19T13:39:48.000000000",539.865,562.0,0.0,0.01,21.86,22.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993555.6]
["2025-02-19T13:39:48.000000000",539.865,563.0,0.0,0.01,22.88,23.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993555.6]
["2025-02-19T13:39:48.000000000",539.865,564.0,0.0,0.01,23.86,24.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993555.6]
["2025-02-19T13:39:59.000000000",539.84,515.0,24.52,25.03,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,994867.8]
["2025-02-19T13:39:59.000000000",539.84,516.0,23.5,24.03,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,994867.8]
["2025-02-19T13:39:59.000000000",539.84,517.0,22.49,23.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,994867.8]
["2025-02-19T13:39:59.000000000",539.84,518.0,21.53,22.03,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,994867.8]
["2025-02-19T13:39:59.000000000",539.84,519.0,20.57,21.03,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,994867.8]
["2025-02-19T13:39:59.000000000",539.84,520.0,19.6,20.03,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,994867.8]
["2025-02-19T13:39:59.000000000",539.84,521.0,18.59,19.03,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,994867.8]
["2025-02-19T13:39:59.000000000",539.84,522.0,17.53,18.03,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,994867.8]
["2025-02-19T13:39:59.000000000",539.84,523.0,16.53,17.03,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,994867.8]
["2025-02-19T13:39:59.000000000",539.84,524.0,15.6,15.99,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,994867.8]
["2025-02-19T13:39:59.000000000",539.84,525.0,14.61,14.97,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,1945,555.4,994867.8]
["2025-02-19T13:39:59.000000000",539.84,526.0,13.61,13.99,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,994867.8]
["2025-02-19T13:39:59.000000000",539.84,527.0,12.63,12.95,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,994867.8]
["2025-02-19T13:39:59.000000000",539.84,528.0,11.6,11.99,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,994867.8]
["2025-02-19T13:39:59.000000000",539.84,529.0,10.64,10.99,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,994867.8]
["2025-02-19T13:39:59.000000000",539.84,530.0,9.62,9.96,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12683,4081.2,994867.8]
["2025-02-19T13:39:59.000000000",539.84,531.0,8.6,9.03,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,994867.8]
["2025-02-19T13:39:59.000000000",539.84,532.0,7.62,7.96,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,994867.8]
["2025-02-19T13:39:59.000000000",539.84,533.0,6.76,6.96,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13856,6607.5,994867.8]
["2025-02-19T13:39:59.000000000",539.84,534.0,5.78,5.97,0.03,0.04,0.952,-0.029,0.007,962,846,0.021,5082,31433,11345.6,994867.8]
["2025-02-19T13:39:59.000000000",539.84,535.0,4.79,4.98,0.05,0.06,0.943,-0.046,0.024,3353,7569,0.033,5871,46133,27421.500000000004,994867.8]
["2025-02-19T13:39:59.000000000",539.84,536.0,3.79,3.99,0.07,0.08,0.927,-0.067,0.043,2168,11119,0.05,6417,64367,41407.4,994867.8]
["2025-02-19T13:39:59.000000000",539.84,537.0,2.89,2.98,0.11,0.12,0.892,-0.105,0.076,2460,53643,0.08,7036,127302,74984.0,994867.8]
["2025-02-19T13:39:59.000000000",539.84,538.0,1.99,2.06,0.2,0.21,0.816,-0.184,0.128,4709,123368,0.13,3720,109149,108635.2,994867.8]
["2025-02-19T13:39:59.000000000",539.84,539.0,1.19,1.23,0.39,0.4,0.675,-0.325,0.194,7106,170952,0.194,3300,97995,201876.4,994867.8]
["2025-02-19T13:39:59.000000000",539.84,540.0,0.57,0.58,0.74,0.76,0.461,-0.539,0.242,7849,145011,0.242,2788,30568,257415.4,994867.8]
["2025-02-19T13:39:59.000000000",539.84,541.0,0.2,0.21,1.36,1.4,0.228,-0.772,0.194,5040,47622,0.194,877,4052,114789.8,994867.8]
["2025-02-19T13:39:59.000000000",539.84,542.0,0.06,0.07,2.18,2.32,0.089,-0.911,0.1,5563,29083,0.1,456,1266,60190.00000000001,994867.8]
["2025-02-19T13:39:59.000000000",539.84,543.0,0.02,0.03,3.03,3.28,0.036,-0.964,0.045,5909,16857,0.045,296,285,27922.5,994867.8]
["2025-02-19T13:39:59.000000000",539.84,544.0,0.01,0.02,3.91,4.36,0.02,-0.98,0.024,5246,7206,0.024,131,218,12904.8,994867.8]
["2025-02-19T13:39:59.000000000",539.84,545.0,0.0,0.01,4.96,5.35,0.007,-0.993,0.01,5475,7701,0.01,2892,373,8367.0,994867.8]
["2025-02-19T13:39:59.000000000",539.84,546.0,0.0,0.01,5.92,6.35,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,994867.8]
["2025-02-19T13:39:59.000000000",539.84,547.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,994867.8]
["2025-02-19T13:39:59.000000000",539.84,548.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,994867.8]
["2025-02-19T13:39:59.000000000",539.84,549.0,0.0,0.01,8.94,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,994867.8]
["2025-02-19T13:39:59.000000000",539.84,550.0,0.0,0.01,9.94,10.35,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,994867.8]
["2025-02-19T13:39:59.000000000",539.84,551.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,994867.8]
["2025-02-19T13:39:59.000000000",539.84,552.0,0.0,0.01,11.93,12.35,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,994867.8]
["2025-02-19T13:39:59.000000000",539.84,553.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,994867.8]
["2025-02-19T13:39:59.000000000",539.84,554.0,0.0,0.01,13.89,14.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,994867.8]
["2025-02-19T13:39:59.000000000",539.84,555.0,0.0,0.01,14.88,15.35,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,994867.8]
["2025-02-19T13:39:59.000000000",539.84,556.0,0.0,0.01,15.88,16.35,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,994867.8]
["2025-02-19T13:39:59.000000000",539.84,557.0,0.0,0.01,16.82,17.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,994867.8]
["2025-02-19T13:39:59.000000000",539.84,558.0,0.0,0.01,17.82,18.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,994867.8]
["2025-02-19T13:39:59.000000000",539.84,559.0,0.0,0.01,18.82,19.35,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,994867.8]
["2025-02-19T13:39:59.000000000",539.84,560.0,0.0,0.01,19.82,20.35,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,994867.8]
["2025-02-19T13:39:59.000000000",539.84,561.0,0.0,0.01,20.82,21.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,994867.8]
["2025-02-19T13:39:59.000000000",539.84,562.0,0.0,0.01,21.82,22.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,994867.8]
["2025-02-19T13:39:59.000000000",539.84,563.0,0.0,0.01,22.82,23.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,994867.8]
["2025-02-19T13:39:59.000000000",539.84,564.0,0.0,0.01,23.83,24.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,994867.8]
["2025-02-19T13:40:11.000000000",539.92,515.0,24.56,25.1,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,994867.8]
["2025-02-19T13:40:11.000000000",539.92,516.0,23.56,24.09,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,994867.8]
["2025-02-19T13:40:11.000000000",539.92,517.0,22.55,23.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,994867.8]
["2025-02-19T13:40:11.000000000",539.92,518.0,21.55,22.07,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,994867.8]
["2025-02-19T13:40:11.000000000",539.92,519.0,20.59,21.09,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,994867.8]
["2025-02-19T13:40:11.000000000",539.92,520.0,19.55,20.1,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,994867.8]
["2025-02-19T13:40:11.000000000",539.92,521.0,18.61,19.1,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,994867.8]
["2025-02-19T13:40:11.000000000",539.92,522.0,17.57,18.07,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,994867.8]
["2025-02-19T13:40:11.000000000",539.92,523.0,16.55,17.07,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,994867.8]
["2025-02-19T13:40:11.000000000",539.92,524.0,15.6,16.07,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,994867.8]
["2025-02-19T13:40:11.000000000",539.92,525.0,14.61,14.97,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,1945,555.4,994867.8]
["2025-02-19T13:40:11.000000000",539.92,526.0,13.61,14.07,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,994867.8]
["2025-02-19T13:40:11.000000000",539.92,527.0,12.63,13.07,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,994867.8]
["2025-02-19T13:40:11.000000000",539.92,528.0,11.6,12.07,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,994867.8]
["2025-02-19T13:40:11.000000000",539.92,529.0,10.64,11.03,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,994867.8]
["2025-02-19T13:40:11.000000000",539.92,530.0,9.62,9.96,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12783,4081.2,994867.8]
["2025-02-19T13:40:11.000000000",539.92,531.0,8.65,9.03,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,994867.8]
["2025-02-19T13:40:11.000000000",539.92,532.0,7.63,8.05,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,994867.8]
["2025-02-19T13:40:11.000000000",539.92,533.0,6.78,6.97,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13956,6607.5,994867.8]
["2025-02-19T13:40:11.000000000",539.92,534.0,5.78,5.97,0.03,0.04,0.952,-0.029,0.007,962,846,0.021,5082,31433,11345.6,994867.8]
["2025-02-19T13:40:11.000000000",539.92,535.0,4.79,4.99,0.05,0.06,0.943,-0.046,0.024,3353,7569,0.033,5871,46173,27421.500000000004,994867.8]
["2025-02-19T13:40:11.000000000",539.92,536.0,3.79,3.99,0.07,0.08,0.927,-0.067,0.043,2168,11119,0.05,6417,64367,41407.4,994867.8]
["2025-02-19T13:40:11.000000000",539.92,537.0,2.96,3.02,0.11,0.12,0.892,-0.105,0.076,2460,53645,0.08,7036,127302,74984.0,994867.8]
["2025-02-19T13:40:11.000000000",539.92,538.0,2.05,2.1,0.19,0.2,0.816,-0.184,0.128,4709,123376,0.13,3720,109189,108635.2,994867.8]
["2025-02-19T13:40:11.000000000",539.92,539.0,1.25,1.27,0.36,0.37,0.675,-0.325,0.194,7106,170998,0.194,3300,98033,201876.4,994867.8]
["2025-02-19T13:40:11.000000000",539.92,540.0,0.6,0.61,0.71,0.72,0.461,-0.539,0.242,7849,145115,0.242,2788,30580,257415.4,994867.8]
["2025-02-19T13:40:11.000000000",539.92,541.0,0.21,0.22,1.3,1.35,0.228,-0.772,0.194,5040,47636,0.194,877,4069,114789.8,994867.8]
["2025-02-19T13:40:11.000000000",539.92,542.0,0.06,0.07,2.16,2.3,0.089,-0.911,0.1,5563,29111,0.1,456,1266,60190.00000000001,994867.8]
["2025-02-19T13:40:11.000000000",539.92,543.0,0.02,0.03,3.03,3.28,0.036,-0.964,0.045,5909,16857,0.045,296,285,27922.5,994867.8]
["2025-02-19T13:40:11.000000000",539.92,544.0,0.01,0.02,3.91,4.36,0.02,-0.98,0.024,5246,7206,0.024,131,218,12904.8,994867.8]
["2025-02-19T13:40:11.000000000",539.92,545.0,0.0,0.01,4.96,5.28,0.007,-0.993,0.01,5475,7706,0.01,2892,373,8367.0,994867.8]
["2025-02-19T13:40:11.000000000",539.92,546.0,0.0,0.01,5.8,6.35,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,994867.8]
["2025-02-19T13:40:11.000000000",539.92,547.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,994867.8]
["2025-02-19T13:40:11.000000000",539.92,548.0,0.0,0.01,7.94,8.29,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,994867.8]
["2025-02-19T13:40:11.000000000",539.92,549.0,0.0,0.01,8.86,9.31,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,994867.8]
["2025-02-19T13:40:11.000000000",539.92,550.0,0.0,0.01,9.94,10.31,0.004,-0.996,0.003,1511,327,0.003,0,24,453.3,994867.8]
["2025-02-19T13:40:11.000000000",539.92,551.0,0.0,0.01,10.98,11.31,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,994867.8]
["2025-02-19T13:40:11.000000000",539.92,552.0,0.0,0.01,11.93,12.31,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,994867.8]
["2025-02-19T13:40:11.000000000",539.92,553.0,0.0,0.01,12.93,13.31,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,994867.8]
["2025-02-19T13:40:11.000000000",539.92,554.0,0.0,0.01,13.89,14.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,994867.8]
["2025-02-19T13:40:11.000000000",539.92,555.0,0.0,0.01,14.88,15.31,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,994867.8]
["2025-02-19T13:40:11.000000000",539.92,556.0,0.0,0.01,15.88,16.31,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,994867.8]
["2025-02-19T13:40:11.000000000",539.92,557.0,0.0,0.01,16.79,17.36,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,994867.8]
["2025-02-19T13:40:11.000000000",539.92,558.0,0.0,0.01,17.78,18.36,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,994867.8]
["2025-02-19T13:40:11.000000000",539.92,559.0,0.0,0.01,18.79,19.36,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,994867.8]
["2025-02-19T13:40:11.000000000",539.92,560.0,0.0,0.01,19.76,20.36,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,994867.8]
["2025-02-19T13:40:11.000000000",539.92,561.0,0.0,0.01,20.79,21.36,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,994867.8]
["2025-02-19T13:40:11.000000000",539.92,562.0,0.0,0.01,21.79,22.36,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,994867.8]
["2025-02-19T13:40:11.000000000",539.92,563.0,0.0,0.01,22.79,23.36,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,994867.8]
["2025-02-19T13:40:11.000000000",539.92,564.0,0.0,0.01,23.8,24.36,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,994867.8]
["2025-02-19T13:40:23.000000000",539.935,515.0,24.6,25.1,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,516.0,23.58,24.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,517.0,22.59,23.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,518.0,21.58,22.09,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,519.0,20.59,21.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,520.0,19.63,20.1,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,521.0,18.62,19.1,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,522.0,17.58,18.08,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,523.0,16.58,17.1,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,524.0,15.6,16.1,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,525.0,14.63,14.97,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,1946,555.4,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,526.0,13.61,14.1,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,527.0,12.66,13.07,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,528.0,11.6,12.07,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,529.0,10.66,11.07,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,530.0,9.63,9.98,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12783,4081.2,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,531.0,8.68,9.1,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,532.0,7.63,8.05,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,533.0,6.82,6.99,0.02,0.03,1.0,-0.02,0.0,1043,716,0.014,4405,13956,6167.0,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,534.0,5.79,5.97,0.03,0.04,0.953,-0.029,0.006,962,846,0.021,5082,31433,11249.4,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,535.0,4.81,5.0,0.05,0.06,0.944,-0.046,0.023,3353,7569,0.033,5871,46174,27086.2,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,536.0,3.95,4.0,0.07,0.08,0.928,-0.066,0.042,2168,11120,0.049,6417,64374,40548.9,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,537.0,2.97,3.06,0.11,0.12,0.894,-0.104,0.074,2460,53646,0.078,7036,127303,73084.79999999999,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,538.0,2.06,2.12,0.18,0.19,0.824,-0.176,0.125,4709,123387,0.126,3720,109201,105734.5,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,539.0,1.26,1.28,0.35,0.36,0.69,-0.31,0.192,7106,171075,0.193,3300,98211,200125.2,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,540.0,0.61,0.62,0.7,0.71,0.478,-0.523,0.244,7849,145779,0.244,2788,31021,259542.8,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,541.0,0.22,0.23,1.29,1.33,0.239,-0.761,0.202,5040,47943,0.202,877,4075,119523.4,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,542.0,0.06,0.07,2.1,2.28,0.09,-0.91,0.104,5563,30113,0.104,456,1267,62597.6,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,543.0,0.02,0.03,2.85,3.25,0.037,-0.963,0.047,5909,16857,0.047,296,285,29163.5,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,544.0,0.01,0.02,3.91,4.36,0.021,-0.979,0.025,5246,7214,0.025,131,218,13442.500000000002,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,545.0,0.0,0.01,4.96,5.27,0.007,-0.993,0.01,5475,7711,0.01,2892,373,8367.0,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,546.0,0.0,0.01,5.8,6.35,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,547.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,548.0,0.0,0.01,7.94,8.29,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,549.0,0.0,0.01,8.78,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,550.0,0.0,0.01,9.77,10.35,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,551.0,0.0,0.01,10.84,11.31,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,552.0,0.0,0.01,11.93,12.36,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,553.0,0.0,0.01,12.93,13.31,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,554.0,0.0,0.01,13.89,14.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,555.0,0.0,0.01,14.88,15.31,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,556.0,0.0,0.01,15.88,16.31,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,557.0,0.0,0.01,16.73,17.36,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,558.0,0.0,0.01,17.74,18.36,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,559.0,0.0,0.01,18.77,19.36,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,560.0,0.0,0.01,19.73,20.36,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,561.0,0.0,0.01,20.75,21.36,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,562.0,0.0,0.01,21.76,22.36,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,563.0,0.0,0.01,22.75,23.36,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,997633.4999999998]
["2025-02-19T13:40:23.000000000",539.935,564.0,0.0,0.01,23.78,24.36,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,997633.4999999998]
["2025-02-19T13:40:34.000000000",539.925,515.0,24.6,25.1,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,999644.2]
["2025-02-19T13:40:34.000000000",539.925,516.0,23.58,24.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999644.2]
["2025-02-19T13:40:34.000000000",539.925,517.0,22.6,23.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999644.2]
["2025-02-19T13:40:34.000000000",539.925,518.0,21.62,22.09,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,999644.2]
["2025-02-19T13:40:34.000000000",539.925,519.0,20.59,21.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999644.2]
["2025-02-19T13:40:34.000000000",539.925,520.0,19.64,20.1,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,999644.2]
["2025-02-19T13:40:34.000000000",539.925,521.0,18.62,19.1,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999644.2]
["2025-02-19T13:40:34.000000000",539.925,522.0,17.58,18.08,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,999644.2]
["2025-02-19T13:40:34.000000000",539.925,523.0,16.58,17.1,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,999644.2]
["2025-02-19T13:40:34.000000000",539.925,524.0,15.6,16.1,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,999644.2]
["2025-02-19T13:40:34.000000000",539.925,525.0,14.63,14.97,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,1946,555.4,999644.2]
["2025-02-19T13:40:34.000000000",539.925,526.0,13.61,14.1,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,999644.2]
["2025-02-19T13:40:34.000000000",539.925,527.0,12.66,13.07,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,999644.2]
["2025-02-19T13:40:34.000000000",539.925,528.0,11.6,12.07,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,999644.2]
["2025-02-19T13:40:34.000000000",539.925,529.0,10.66,11.07,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,999644.2]
["2025-02-19T13:40:34.000000000",539.925,530.0,9.64,9.98,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12783,4081.2,999644.2]
["2025-02-19T13:40:34.000000000",539.925,531.0,8.68,9.1,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,999644.2]
["2025-02-19T13:40:34.000000000",539.925,532.0,7.65,8.05,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,999644.2]
["2025-02-19T13:40:34.000000000",539.925,533.0,6.82,6.99,0.02,0.03,1.0,-0.02,0.0,1043,716,0.014,4405,13956,6167.0,999644.2]
["2025-02-19T13:40:34.000000000",539.925,534.0,5.79,5.97,0.03,0.04,0.954,-0.029,0.007,962,876,0.021,5082,31433,11345.6,999644.2]
["2025-02-19T13:40:34.000000000",539.925,535.0,4.81,5.0,0.05,0.06,0.945,-0.046,0.023,3353,7569,0.033,5871,46174,27086.2,999644.2]
["2025-02-19T13:40:34.000000000",539.925,536.0,3.93,4.0,0.07,0.08,0.93,-0.066,0.042,2168,11120,0.049,6417,64376,40548.9,999644.2]
["2025-02-19T13:40:34.000000000",539.925,537.0,2.97,3.05,0.1,0.11,0.9,-0.098,0.072,2460,53651,0.076,7036,127306,71185.6,999644.2]
["2025-02-19T13:40:34.000000000",539.925,538.0,2.06,2.12,0.18,0.19,0.83,-0.17,0.124,4709,123408,0.125,3720,109215,104891.6,999644.2]
["2025-02-19T13:40:34.000000000",539.925,539.0,1.26,1.27,0.35,0.36,0.696,-0.304,0.192,7106,171082,0.192,3300,98281,199795.2,999644.2]
["2025-02-19T13:40:34.000000000",539.925,540.0,0.6,0.62,0.7,0.71,0.484,-0.516,0.247,7849,146064,0.247,2788,31024,262733.9,999644.2]
["2025-02-19T13:40:34.000000000",539.925,541.0,0.22,0.23,1.29,1.33,0.246,-0.754,0.203,5040,47947,0.203,877,4076,120115.1,999644.2]
["2025-02-19T13:40:34.000000000",539.925,542.0,0.06,0.07,2.1,2.28,0.091,-0.909,0.106,5563,30124,0.106,456,1271,63801.4,999644.2]
["2025-02-19T13:40:34.000000000",539.925,543.0,0.02,0.03,2.85,3.25,0.037,-0.963,0.047,5909,16927,0.047,296,285,29163.5,999644.2]
["2025-02-19T13:40:34.000000000",539.925,544.0,0.01,0.02,3.91,4.36,0.021,-0.979,0.025,5246,7214,0.025,131,218,13442.500000000002,999644.2]
["2025-02-19T13:40:34.000000000",539.925,545.0,0.0,0.01,4.96,5.27,0.007,-0.993,0.01,5475,7715,0.01,2892,373,8367.0,999644.2]
["2025-02-19T13:40:34.000000000",539.925,546.0,0.0,0.01,5.8,6.35,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,999644.2]
["2025-02-19T13:40:34.000000000",539.925,547.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,999644.2]
["2025-02-19T13:40:34.000000000",539.925,548.0,0.0,0.01,7.94,8.29,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,999644.2]
["2025-02-19T13:40:34.000000000",539.925,549.0,0.0,0.01,8.8,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,999644.2]
["2025-02-19T13:40:34.000000000",539.925,550.0,0.0,0.01,9.81,10.35,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,999644.2]
["2025-02-19T13:40:34.000000000",539.925,551.0,0.0,0.01,10.84,11.31,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,999644.2]
["2025-02-19T13:40:34.000000000",539.925,552.0,0.0,0.01,11.93,12.36,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,999644.2]
["2025-02-19T13:40:34.000000000",539.925,553.0,0.0,0.01,12.93,13.31,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999644.2]
["2025-02-19T13:40:34.000000000",539.925,554.0,0.0,0.01,13.89,14.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999644.2]
["2025-02-19T13:40:34.000000000",539.925,555.0,0.0,0.01,14.88,15.31,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999644.2]
["2025-02-19T13:40:34.000000000",539.925,556.0,0.0,0.01,15.88,16.31,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,999644.2]
["2025-02-19T13:40:34.000000000",539.925,557.0,0.0,0.01,16.73,17.36,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999644.2]
["2025-02-19T13:40:34.000000000",539.925,558.0,0.0,0.01,17.74,18.36,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999644.2]
["2025-02-19T13:40:34.000000000",539.925,559.0,0.0,0.01,18.77,19.36,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,999644.2]
["2025-02-19T13:40:34.000000000",539.925,560.0,0.0,0.01,19.73,20.36,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,999644.2]
["2025-02-19T13:40:34.000000000",539.925,561.0,0.0,0.01,20.75,21.36,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999644.2]
["2025-02-19T13:40:34.000000000",539.925,562.0,0.0,0.01,21.76,22.36,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999644.2]
["2025-02-19T13:40:34.000000000",539.925,563.0,0.0,0.01,22.75,23.36,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999644.2]
["2025-02-19T13:40:34.000000000",539.925,564.0,0.0,0.01,23.78,24.36,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999644.2]
["2025-02-19T13:40:46.000000000",539.95,515.0,24.6,25.1,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,516.0,23.61,24.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,517.0,22.6,23.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,518.0,21.6,22.11,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,519.0,20.59,21.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,520.0,19.66,20.1,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,521.0,18.62,19.1,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,522.0,17.6,18.11,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,523.0,16.6,17.1,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,524.0,15.6,16.1,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,525.0,14.65,14.99,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,1946,555.4,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,526.0,13.61,14.1,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,527.0,12.67,13.1,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,528.0,11.6,12.1,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,529.0,10.67,11.1,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,530.0,9.66,10.0,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12783,4081.2,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,531.0,8.68,9.1,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,532.0,7.67,8.13,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,533.0,6.82,7.0,0.02,0.03,1.0,-0.02,0.0,1043,716,0.014,4405,13956,6167.0,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,534.0,5.79,5.97,0.03,0.04,0.953,-0.029,0.006,962,876,0.021,5082,31433,11249.4,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,535.0,4.81,5.0,0.05,0.06,0.944,-0.046,0.023,3353,7569,0.033,5871,46174,27086.2,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,536.0,3.82,4.05,0.07,0.08,0.929,-0.065,0.042,2168,11121,0.049,6417,64377,40548.9,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,537.0,2.99,3.05,0.1,0.11,0.9,-0.098,0.071,2460,53651,0.076,7036,127380,70939.59999999999,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,538.0,2.08,2.12,0.18,0.19,0.83,-0.17,0.122,4709,123538,0.124,3720,109225,103577.79999999996,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,539.0,1.27,1.29,0.35,0.36,0.697,-0.303,0.19,7106,171203,0.19,3300,98311,197714.0,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,540.0,0.61,0.63,0.68,0.7,0.487,-0.513,0.246,7849,146526,0.246,2788,31108,261670.2,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,541.0,0.21,0.22,1.27,1.31,0.242,-0.758,0.208,5040,47951,0.208,877,4087,123073.6,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,542.0,0.06,0.07,2.1,2.16,0.091,-0.909,0.107,5563,30125,0.107,456,1281,64403.3,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,543.0,0.02,0.03,2.85,3.21,0.037,-0.963,0.047,5909,16928,0.047,296,285,29163.5,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,544.0,0.01,0.02,3.91,4.36,0.021,-0.979,0.025,5246,7215,0.025,131,218,13442.500000000002,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,545.0,0.0,0.01,4.96,5.25,0.007,-0.993,0.01,5475,7725,0.01,2892,373,8367.0,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,546.0,0.0,0.01,5.8,6.35,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,547.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,548.0,0.0,0.01,7.94,8.29,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,549.0,0.0,0.01,8.8,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,550.0,0.0,0.01,9.81,10.35,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,551.0,0.0,0.01,10.84,11.35,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,552.0,0.0,0.01,11.93,12.35,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,553.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,554.0,0.0,0.01,13.89,14.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,555.0,0.0,0.01,14.88,15.36,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,556.0,0.0,0.01,15.88,16.36,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,557.0,0.0,0.01,16.72,17.36,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,558.0,0.0,0.01,17.72,18.36,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,559.0,0.0,0.01,18.76,19.36,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,560.0,0.0,0.01,19.72,20.36,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,561.0,0.0,0.01,20.73,21.36,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,562.0,0.0,0.01,21.73,22.36,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,563.0,0.0,0.01,22.75,23.36,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,998403.6999999998]
["2025-02-19T13:40:46.000000000",539.95,564.0,0.0,0.01,23.78,24.36,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,515.0,24.6,25.12,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,516.0,23.59,24.12,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,517.0,22.62,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,518.0,21.59,22.12,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,519.0,20.59,21.12,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,520.0,19.67,20.12,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,521.0,18.59,19.11,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,522.0,17.59,18.11,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,523.0,16.63,17.11,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,524.0,15.6,16.11,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,525.0,14.65,14.99,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,1946,555.4,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,526.0,13.64,14.11,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,527.0,12.67,13.11,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,528.0,11.6,12.11,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,529.0,10.67,11.11,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,530.0,9.66,10.0,0.01,0.02,1.0,-0.01,0.0,1025,1054,0.006,6802,12783,4081.2,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,531.0,8.68,9.11,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,532.0,7.67,8.12,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,533.0,6.82,7.0,0.02,0.03,1.0,-0.02,0.0,1043,716,0.014,4405,13956,6167.0,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,534.0,5.79,6.01,0.03,0.04,0.953,-0.029,0.006,962,878,0.021,5082,31767,11249.4,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,535.0,4.81,5.0,0.05,0.06,0.944,-0.046,0.023,3353,7569,0.033,5871,46175,27086.2,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,536.0,3.82,4.05,0.07,0.08,0.929,-0.065,0.042,2168,11121,0.049,6417,64377,40548.9,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,537.0,2.97,3.05,0.1,0.11,0.9,-0.098,0.071,2460,53651,0.076,7036,127882,70939.59999999999,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,538.0,2.08,2.12,0.18,0.19,0.83,-0.17,0.122,4709,123539,0.124,3720,109250,103577.79999999996,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,539.0,1.26,1.29,0.35,0.36,0.697,-0.303,0.19,7106,171211,0.19,3300,98554,197714.0,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,540.0,0.61,0.63,0.69,0.7,0.487,-0.513,0.246,7849,146700,0.246,2788,31153,261670.2,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,541.0,0.21,0.22,1.28,1.33,0.242,-0.758,0.208,5040,47979,0.208,877,4098,123073.6,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,542.0,0.06,0.07,2.1,2.2,0.091,-0.909,0.107,5563,30142,0.107,456,1282,64403.3,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,543.0,0.02,0.03,2.92,3.18,0.037,-0.963,0.047,5909,16928,0.047,296,285,29163.5,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,544.0,0.01,0.02,3.91,4.29,0.021,-0.979,0.025,5246,7215,0.025,131,218,13442.500000000002,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,545.0,0.0,0.01,4.96,5.25,0.007,-0.993,0.01,5475,7739,0.01,2892,373,8367.0,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,546.0,0.0,0.01,5.81,6.27,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,547.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,548.0,0.0,0.01,7.94,8.28,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,549.0,0.0,0.01,8.8,9.28,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,550.0,0.0,0.01,9.81,10.28,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,551.0,0.0,0.01,10.84,11.28,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,552.0,0.0,0.01,11.93,12.28,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,553.0,0.0,0.01,12.93,13.28,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,554.0,0.0,0.01,13.89,14.28,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,555.0,0.0,0.01,14.88,15.28,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,556.0,0.0,0.01,15.88,16.28,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,557.0,0.0,0.01,16.72,17.28,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,558.0,0.0,0.01,17.72,18.28,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,559.0,0.0,0.01,18.72,19.28,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,560.0,0.0,0.01,19.72,20.28,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,561.0,0.0,0.01,20.72,21.28,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,562.0,0.0,0.01,21.73,22.28,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,563.0,0.0,0.01,22.72,23.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,998403.6999999998]
["2025-02-19T13:40:57.000000000",539.945,564.0,0.0,0.01,23.72,24.28,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,998403.6999999998]
["2025-02-19T13:41:09.000000000",539.96,515.0,24.6,25.12,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,516.0,23.61,24.12,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,517.0,22.64,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,518.0,21.61,22.12,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,519.0,20.67,21.12,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,520.0,19.71,20.12,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,521.0,18.6,19.11,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,522.0,17.61,18.11,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,523.0,16.64,17.11,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,524.0,15.6,16.11,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,525.0,14.65,14.99,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,1946,555.4,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,526.0,13.68,14.11,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,527.0,12.67,13.06,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,528.0,11.6,12.11,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,529.0,10.69,11.11,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,530.0,9.66,10.0,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12783,4081.2,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,531.0,8.7,9.11,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,532.0,7.67,8.12,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,533.0,6.82,7.0,0.02,0.03,1.0,-0.02,0.0,1043,716,0.014,4405,13956,6167.0,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,534.0,5.79,6.01,0.03,0.04,0.954,-0.029,0.007,962,878,0.021,5082,31772,11345.6,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,535.0,4.81,5.0,0.05,0.06,0.945,-0.046,0.023,3353,7569,0.033,5871,46175,27086.2,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,536.0,3.83,4.05,0.06,0.07,0.93,-0.066,0.042,2168,11123,0.049,6417,64383,40548.9,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,537.0,2.96,3.05,0.1,0.11,0.9,-0.098,0.072,2460,53651,0.076,7036,127940,71185.6,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,538.0,2.08,2.15,0.18,0.19,0.83,-0.17,0.123,4709,123555,0.124,3720,109273,104048.7,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,539.0,1.27,1.29,0.35,0.36,0.695,-0.305,0.19,7106,171213,0.19,3300,98595,197714.0,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,540.0,0.62,0.63,0.68,0.7,0.485,-0.515,0.25,7849,146708,0.25,2788,31288,265925.0,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,541.0,0.22,0.23,1.28,1.31,0.241,-0.759,0.206,5040,47991,0.206,877,4098,121890.2,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,542.0,0.06,0.07,2.09,2.17,0.091,-0.909,0.106,5563,30194,0.106,456,1283,63801.4,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,543.0,0.02,0.03,2.92,3.15,0.037,-0.963,0.047,5909,16928,0.047,296,285,29163.5,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,544.0,0.01,0.02,3.91,4.25,0.021,-0.979,0.025,5246,7215,0.025,131,218,13442.500000000002,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,545.0,0.0,0.01,4.96,5.25,0.007,-0.993,0.01,5475,7739,0.01,2892,373,8367.0,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,546.0,0.0,0.01,5.76,6.24,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,547.0,0.0,0.01,6.93,7.24,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,548.0,0.0,0.01,7.94,8.24,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,549.0,0.0,0.01,8.81,9.24,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,550.0,0.0,0.01,9.81,10.24,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,551.0,0.0,0.01,10.78,11.24,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,552.0,0.0,0.01,11.77,12.24,0.004,-0.996,0.002,3198,167,0.002,0,0,639.6,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,553.0,0.0,0.01,12.93,13.24,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,554.0,0.0,0.01,13.89,14.24,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,555.0,0.0,0.01,14.74,15.24,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,556.0,0.0,0.01,15.74,16.24,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,557.0,0.0,0.01,16.74,17.24,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,558.0,0.0,0.01,17.74,18.24,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,559.0,0.0,0.01,18.75,19.24,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,560.0,0.0,0.01,19.75,20.24,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,561.0,0.0,0.01,20.75,21.24,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,562.0,0.0,0.01,21.76,22.24,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,563.0,0.0,0.01,22.75,23.24,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001686.3]
["2025-02-19T13:41:09.000000000",539.96,564.0,0.0,0.01,23.75,24.24,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1001686.3]
["2025-02-19T13:41:20.000000000",539.915,515.0,24.57,25.15,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,996571.6]
["2025-02-19T13:41:20.000000000",539.915,516.0,23.57,24.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,996571.6]
["2025-02-19T13:41:20.000000000",539.915,517.0,22.55,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,996571.6]
["2025-02-19T13:41:20.000000000",539.915,518.0,21.55,22.14,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,996571.6]
["2025-02-19T13:41:20.000000000",539.915,519.0,20.55,21.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,996571.6]
["2025-02-19T13:41:20.000000000",539.915,520.0,19.59,20.14,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,996571.6]
["2025-02-19T13:41:20.000000000",539.915,521.0,18.55,19.14,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,996571.6]
["2025-02-19T13:41:20.000000000",539.915,522.0,17.56,18.14,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,996571.6]
["2025-02-19T13:41:20.000000000",539.915,523.0,16.57,17.14,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,996571.6]
["2025-02-19T13:41:20.000000000",539.915,524.0,15.6,16.14,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,996571.6]
["2025-02-19T13:41:20.000000000",539.915,525.0,14.66,14.99,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,1946,555.4,996571.6]
["2025-02-19T13:41:20.000000000",539.915,526.0,13.68,14.14,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,996571.6]
["2025-02-19T13:41:20.000000000",539.915,527.0,12.67,13.06,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,996571.6]
["2025-02-19T13:41:20.000000000",539.915,528.0,11.6,12.14,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,996571.6]
["2025-02-19T13:41:20.000000000",539.915,529.0,10.69,11.14,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,996571.6]
["2025-02-19T13:41:20.000000000",539.915,530.0,9.66,10.0,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,996571.6]
["2025-02-19T13:41:20.000000000",539.915,531.0,8.7,9.09,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,996571.6]
["2025-02-19T13:41:20.000000000",539.915,532.0,7.67,8.15,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,996571.6]
["2025-02-19T13:41:20.000000000",539.915,533.0,6.82,7.0,0.02,0.03,1.0,-0.02,0.0,1043,716,0.014,4405,13957,6167.0,996571.6]
["2025-02-19T13:41:20.000000000",539.915,534.0,5.79,5.99,0.03,0.04,0.954,-0.029,0.007,962,878,0.021,5082,31772,11345.6,996571.6]
["2025-02-19T13:41:20.000000000",539.915,535.0,4.81,5.0,0.05,0.06,0.945,-0.046,0.023,3353,7569,0.033,5871,46175,27086.2,996571.6]
["2025-02-19T13:41:20.000000000",539.915,536.0,3.83,4.05,0.06,0.07,0.934,-0.06,0.039,2168,11123,0.047,6417,64383,38615.1,996571.6]
["2025-02-19T13:41:20.000000000",539.915,537.0,2.86,3.05,0.1,0.11,0.9,-0.098,0.072,2460,53652,0.076,7036,127942,71185.6,996571.6]
["2025-02-19T13:41:20.000000000",539.915,538.0,2.06,2.11,0.18,0.19,0.83,-0.17,0.123,4709,123569,0.124,3720,109281,104048.7,996571.6]
["2025-02-19T13:41:20.000000000",539.915,539.0,1.23,1.27,0.36,0.37,0.697,-0.303,0.19,7106,171241,0.19,3300,98624,197714.0,996571.6]
["2025-02-19T13:41:20.000000000",539.915,540.0,0.6,0.61,0.7,0.72,0.487,-0.514,0.247,7849,146871,0.247,2788,31310,262733.9,996571.6]
["2025-02-19T13:41:20.000000000",539.915,541.0,0.21,0.22,1.3,1.35,0.247,-0.753,0.205,5040,48013,0.205,877,4098,121298.5,996571.6]
["2025-02-19T13:41:20.000000000",539.915,542.0,0.06,0.07,2.1,2.28,0.091,-0.909,0.107,5563,30196,0.107,456,1288,64403.3,996571.6]
["2025-02-19T13:41:20.000000000",539.915,543.0,0.02,0.03,2.92,3.26,0.037,-0.963,0.047,5909,16929,0.047,296,285,29163.5,996571.6]
["2025-02-19T13:41:20.000000000",539.915,544.0,0.01,0.02,3.91,4.33,0.021,-0.979,0.025,5246,7215,0.025,131,218,13442.500000000002,996571.6]
["2025-02-19T13:41:20.000000000",539.915,545.0,0.0,0.01,4.96,5.25,0.007,-0.993,0.01,5475,7739,0.01,2892,373,8367.0,996571.6]
["2025-02-19T13:41:20.000000000",539.915,546.0,0.0,0.01,5.78,6.32,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,996571.6]
["2025-02-19T13:41:20.000000000",539.915,547.0,0.0,0.01,6.93,7.24,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,996571.6]
["2025-02-19T13:41:20.000000000",539.915,548.0,0.0,0.01,7.94,8.24,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,996571.6]
["2025-02-19T13:41:20.000000000",539.915,549.0,0.0,0.01,8.81,9.32,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,996571.6]
["2025-02-19T13:41:20.000000000",539.915,550.0,0.0,0.01,9.81,10.32,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,996571.6]
["2025-02-19T13:41:20.000000000",539.915,551.0,0.0,0.01,10.79,11.32,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,996571.6]
["2025-02-19T13:41:20.000000000",539.915,552.0,0.0,0.01,11.77,12.32,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,996571.6]
["2025-02-19T13:41:20.000000000",539.915,553.0,0.0,0.01,12.93,13.32,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,996571.6]
["2025-02-19T13:41:20.000000000",539.915,554.0,0.0,0.01,13.89,14.32,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,996571.6]
["2025-02-19T13:41:20.000000000",539.915,555.0,0.0,0.01,14.76,15.32,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,996571.6]
["2025-02-19T13:41:20.000000000",539.915,556.0,0.0,0.01,15.76,16.32,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,996571.6]
["2025-02-19T13:41:20.000000000",539.915,557.0,0.0,0.01,16.76,17.32,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,996571.6]
["2025-02-19T13:41:20.000000000",539.915,558.0,0.0,0.01,17.76,18.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,996571.6]
["2025-02-19T13:41:20.000000000",539.915,559.0,0.0,0.01,18.76,19.32,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,996571.6]
["2025-02-19T13:41:20.000000000",539.915,560.0,0.0,0.01,19.76,20.32,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,996571.6]
["2025-02-19T13:41:20.000000000",539.915,561.0,0.0,0.01,20.76,21.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,996571.6]
["2025-02-19T13:41:20.000000000",539.915,562.0,0.0,0.01,21.76,22.32,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,996571.6]
["2025-02-19T13:41:20.000000000",539.915,563.0,0.0,0.01,22.76,23.32,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,996571.6]
["2025-02-19T13:41:20.000000000",539.915,564.0,0.0,0.01,23.76,24.32,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,996571.6]
["2025-02-19T13:41:31.000000000",539.845,515.0,24.47,25.15,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,999714.0]
["2025-02-19T13:41:31.000000000",539.845,516.0,23.61,24.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999714.0]
["2025-02-19T13:41:31.000000000",539.845,517.0,22.47,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999714.0]
["2025-02-19T13:41:31.000000000",539.845,518.0,21.53,22.14,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,999714.0]
["2025-02-19T13:41:31.000000000",539.845,519.0,20.55,21.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999714.0]
["2025-02-19T13:41:31.000000000",539.845,520.0,19.65,20.14,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,999714.0]
["2025-02-19T13:41:31.000000000",539.845,521.0,18.56,19.14,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999714.0]
["2025-02-19T13:41:31.000000000",539.845,522.0,17.47,18.14,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,999714.0]
["2025-02-19T13:41:31.000000000",539.845,523.0,16.59,17.14,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,999714.0]
["2025-02-19T13:41:31.000000000",539.845,524.0,15.6,16.14,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,999714.0]
["2025-02-19T13:41:31.000000000",539.845,525.0,14.66,14.99,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2021,555.4,999714.0]
["2025-02-19T13:41:31.000000000",539.845,526.0,13.68,14.13,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,999714.0]
["2025-02-19T13:41:31.000000000",539.845,527.0,12.67,13.06,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,999714.0]
["2025-02-19T13:41:31.000000000",539.845,528.0,11.52,12.12,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,999714.0]
["2025-02-19T13:41:31.000000000",539.845,529.0,10.51,11.13,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,999714.0]
["2025-02-19T13:41:31.000000000",539.845,530.0,9.66,10.0,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,999714.0]
["2025-02-19T13:41:31.000000000",539.845,531.0,8.7,9.09,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,999714.0]
["2025-02-19T13:41:31.000000000",539.845,532.0,7.67,8.15,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,999714.0]
["2025-02-19T13:41:31.000000000",539.845,533.0,6.79,7.0,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13957,6607.5,999714.0]
["2025-02-19T13:41:31.000000000",539.845,534.0,5.79,5.98,0.03,0.04,0.953,-0.029,0.007,962,878,0.021,5082,31772,11345.6,999714.0]
["2025-02-19T13:41:31.000000000",539.845,535.0,4.81,5.0,0.05,0.06,0.944,-0.046,0.024,3353,7569,0.034,5871,46175,28008.6,999714.0]
["2025-02-19T13:41:31.000000000",539.845,536.0,3.83,4.03,0.06,0.07,0.932,-0.061,0.04,2168,11123,0.048,6417,64383,39473.6,999714.0]
["2025-02-19T13:41:31.000000000",539.845,537.0,2.86,3.02,0.11,0.12,0.892,-0.105,0.076,2460,53652,0.08,7036,127947,74984.0,999714.0]
["2025-02-19T13:41:31.000000000",539.845,538.0,1.99,2.05,0.19,0.2,0.82,-0.179,0.129,4709,123605,0.13,3720,109447,109106.10000000002,999714.0]
["2025-02-19T13:41:31.000000000",539.845,539.0,1.2,1.23,0.38,0.39,0.677,-0.323,0.196,7106,171248,0.197,3300,98731,204287.60000000003,999714.0]
["2025-02-19T13:41:31.000000000",539.845,540.0,0.56,0.58,0.74,0.76,0.461,-0.539,0.244,7849,146943,0.244,2788,31372,259542.8,999714.0]
["2025-02-19T13:41:31.000000000",539.845,541.0,0.2,0.21,1.35,1.4,0.223,-0.777,0.196,5040,48027,0.196,877,4109,115973.2,999714.0]
["2025-02-19T13:41:31.000000000",539.845,542.0,0.06,0.07,2.1,2.3,0.089,-0.911,0.1,5563,30198,0.1,456,1288,60190.00000000001,999714.0]
["2025-02-19T13:41:31.000000000",539.845,543.0,0.02,0.03,2.94,3.28,0.036,-0.964,0.045,5909,16940,0.045,296,285,27922.5,999714.0]
["2025-02-19T13:41:31.000000000",539.845,544.0,0.01,0.02,3.91,4.33,0.02,-0.98,0.024,5246,7215,0.024,131,218,12904.8,999714.0]
["2025-02-19T13:41:31.000000000",539.845,545.0,0.0,0.01,4.96,5.33,0.007,-0.993,0.01,5475,7739,0.01,2892,373,8367.0,999714.0]
["2025-02-19T13:41:31.000000000",539.845,546.0,0.0,0.01,5.83,6.36,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,999714.0]
["2025-02-19T13:41:31.000000000",539.845,547.0,0.0,0.01,6.93,7.28,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,999714.0]
["2025-02-19T13:41:31.000000000",539.845,548.0,0.0,0.01,7.94,8.32,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,999714.0]
["2025-02-19T13:41:31.000000000",539.845,549.0,0.0,0.01,8.82,9.36,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,999714.0]
["2025-02-19T13:41:31.000000000",539.845,550.0,0.0,0.01,9.84,10.36,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,999714.0]
["2025-02-19T13:41:31.000000000",539.845,551.0,0.0,0.01,10.85,11.36,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,999714.0]
["2025-02-19T13:41:31.000000000",539.845,552.0,0.0,0.01,11.85,12.36,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,999714.0]
["2025-02-19T13:41:31.000000000",539.845,553.0,0.0,0.01,12.93,13.36,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999714.0]
["2025-02-19T13:41:31.000000000",539.845,554.0,0.0,0.01,13.84,14.36,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999714.0]
["2025-02-19T13:41:31.000000000",539.845,555.0,0.0,0.01,14.84,15.36,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999714.0]
["2025-02-19T13:41:31.000000000",539.845,556.0,0.0,0.01,15.84,16.36,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,999714.0]
["2025-02-19T13:41:31.000000000",539.845,557.0,0.0,0.01,16.82,17.32,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999714.0]
["2025-02-19T13:41:31.000000000",539.845,558.0,0.0,0.01,17.82,18.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999714.0]
["2025-02-19T13:41:31.000000000",539.845,559.0,0.0,0.01,18.82,19.36,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,999714.0]
["2025-02-19T13:41:31.000000000",539.845,560.0,0.0,0.01,19.82,20.36,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,999714.0]
["2025-02-19T13:41:31.000000000",539.845,561.0,0.0,0.01,20.82,21.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999714.0]
["2025-02-19T13:41:31.000000000",539.845,562.0,0.0,0.01,21.84,22.36,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999714.0]
["2025-02-19T13:41:31.000000000",539.845,563.0,0.0,0.01,22.83,23.36,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999714.0]
["2025-02-19T13:41:31.000000000",539.845,564.0,0.0,0.01,23.84,24.32,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999714.0]
["2025-02-19T13:41:43.000000000",539.8,515.0,24.47,25.15,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,999714.0]
["2025-02-19T13:41:43.000000000",539.8,516.0,23.57,24.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999714.0]
["2025-02-19T13:41:43.000000000",539.8,517.0,22.47,23.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,999714.0]
["2025-02-19T13:41:43.000000000",539.8,518.0,21.53,22.14,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,999714.0]
["2025-02-19T13:41:43.000000000",539.8,519.0,20.48,21.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999714.0]
["2025-02-19T13:41:43.000000000",539.8,520.0,19.52,20.13,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,999714.0]
["2025-02-19T13:41:43.000000000",539.8,521.0,18.47,19.14,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999714.0]
["2025-02-19T13:41:43.000000000",539.8,522.0,17.44,18.14,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,999714.0]
["2025-02-19T13:41:43.000000000",539.8,523.0,16.59,17.14,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,999714.0]
["2025-02-19T13:41:43.000000000",539.8,524.0,15.6,16.14,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3492,192.8,999714.0]
["2025-02-19T13:41:43.000000000",539.8,525.0,14.66,14.98,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2021,555.4,999714.0]
["2025-02-19T13:41:43.000000000",539.8,526.0,13.63,14.13,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,999714.0]
["2025-02-19T13:41:43.000000000",539.8,527.0,12.67,13.05,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,999714.0]
["2025-02-19T13:41:43.000000000",539.8,528.0,11.52,12.11,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,999714.0]
["2025-02-19T13:41:43.000000000",539.8,529.0,10.49,11.13,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,999714.0]
["2025-02-19T13:41:43.000000000",539.8,530.0,9.66,9.98,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,999714.0]
["2025-02-19T13:41:43.000000000",539.8,531.0,8.7,9.09,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,999714.0]
["2025-02-19T13:41:43.000000000",539.8,532.0,7.67,8.02,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,999714.0]
["2025-02-19T13:41:43.000000000",539.8,533.0,6.68,6.97,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13957,6607.5,999714.0]
["2025-02-19T13:41:43.000000000",539.8,534.0,5.78,5.96,0.03,0.04,0.953,-0.029,0.007,962,881,0.021,5082,31772,11345.6,999714.0]
["2025-02-19T13:41:43.000000000",539.8,535.0,4.75,4.97,0.05,0.06,0.944,-0.046,0.024,3353,7570,0.034,5871,46180,28008.6,999714.0]
["2025-02-19T13:41:43.000000000",539.8,536.0,3.75,3.98,0.06,0.07,0.932,-0.061,0.04,2168,11123,0.048,6417,64385,39473.6,999714.0]
["2025-02-19T13:41:43.000000000",539.8,537.0,2.83,2.97,0.11,0.12,0.892,-0.105,0.076,2460,53652,0.08,7036,127949,74984.0,999714.0]
["2025-02-19T13:41:43.000000000",539.8,538.0,1.94,1.98,0.2,0.21,0.82,-0.179,0.129,4709,123607,0.13,3720,109486,109106.10000000002,999714.0]
["2025-02-19T13:41:43.000000000",539.8,539.0,1.16,1.19,0.39,0.4,0.677,-0.323,0.196,7106,171314,0.197,3300,98817,204287.60000000003,999714.0]
["2025-02-19T13:41:43.000000000",539.8,540.0,0.54,0.55,0.76,0.78,0.461,-0.539,0.244,7849,147028,0.244,2788,32092,259542.8,999714.0]
["2025-02-19T13:41:43.000000000",539.8,541.0,0.18,0.19,1.4,1.44,0.223,-0.777,0.196,5040,48052,0.196,877,4150,115973.2,999714.0]
["2025-02-19T13:41:43.000000000",539.8,542.0,0.06,0.07,2.14,2.36,0.089,-0.911,0.1,5563,30198,0.1,456,1288,60190.00000000001,999714.0]
["2025-02-19T13:41:43.000000000",539.8,543.0,0.02,0.03,2.98,3.34,0.036,-0.964,0.045,5909,16950,0.045,296,285,27922.5,999714.0]
["2025-02-19T13:41:43.000000000",539.8,544.0,0.01,0.02,3.94,4.37,0.02,-0.98,0.024,5246,7218,0.024,131,218,12904.8,999714.0]
["2025-02-19T13:41:43.000000000",539.8,545.0,0.0,0.01,4.96,5.4,0.007,-0.993,0.01,5475,7739,0.01,2892,373,8367.0,999714.0]
["2025-02-19T13:41:43.000000000",539.8,546.0,0.0,0.01,5.92,6.4,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,999714.0]
["2025-02-19T13:41:43.000000000",539.8,547.0,0.0,0.01,6.94,7.29,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,999714.0]
["2025-02-19T13:41:43.000000000",539.8,548.0,0.0,0.01,7.94,8.36,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,999714.0]
["2025-02-19T13:41:43.000000000",539.8,549.0,0.0,0.01,8.88,9.4,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,999714.0]
["2025-02-19T13:41:43.000000000",539.8,550.0,0.0,0.01,9.88,10.4,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,999714.0]
["2025-02-19T13:41:43.000000000",539.8,551.0,0.0,0.01,10.88,11.4,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,999714.0]
["2025-02-19T13:41:43.000000000",539.8,552.0,0.0,0.01,11.87,12.4,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,999714.0]
["2025-02-19T13:41:43.000000000",539.8,553.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,999714.0]
["2025-02-19T13:41:43.000000000",539.8,554.0,0.0,0.01,13.87,14.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999714.0]
["2025-02-19T13:41:43.000000000",539.8,555.0,0.0,0.01,14.87,15.4,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,999714.0]
["2025-02-19T13:41:43.000000000",539.8,556.0,0.0,0.01,15.87,16.4,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,999714.0]
["2025-02-19T13:41:43.000000000",539.8,557.0,0.0,0.01,16.89,17.4,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999714.0]
["2025-02-19T13:41:43.000000000",539.8,558.0,0.0,0.01,17.88,18.4,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999714.0]
["2025-02-19T13:41:43.000000000",539.8,559.0,0.0,0.01,18.89,19.4,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,999714.0]
["2025-02-19T13:41:43.000000000",539.8,560.0,0.0,0.01,19.89,20.4,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,999714.0]
["2025-02-19T13:41:43.000000000",539.8,561.0,0.0,0.01,20.89,21.4,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999714.0]
["2025-02-19T13:41:43.000000000",539.8,562.0,0.0,0.01,21.87,22.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999714.0]
["2025-02-19T13:41:43.000000000",539.8,563.0,0.0,0.01,22.89,23.4,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999714.0]
["2025-02-19T13:41:43.000000000",539.8,564.0,0.0,0.01,23.87,24.4,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999714.0]
["2025-02-19T13:41:54.000000000",539.79,515.0,24.43,25.11,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,516.0,23.61,24.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,517.0,22.43,23.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,518.0,21.49,22.1,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,519.0,20.48,21.09,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,520.0,19.53,20.11,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,521.0,18.47,19.11,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,522.0,17.43,18.11,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,523.0,16.59,16.93,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,524.0,15.6,16.09,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3492,385.6,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,525.0,14.66,14.98,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2021,555.4,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,526.0,13.63,14.1,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,527.0,12.67,13.01,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5085,1206.2,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,528.0,11.52,12.07,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,529.0,10.5,10.93,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,530.0,9.66,9.98,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,531.0,8.52,9.07,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4935,2768.0,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,532.0,7.67,8.02,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,533.0,6.68,6.97,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13957,6607.5,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,534.0,5.71,5.94,0.03,0.04,0.955,-0.029,0.008,962,882,0.022,5082,31772,11949.999999999998,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,535.0,4.72,4.95,0.05,0.06,0.945,-0.047,0.025,3353,7577,0.034,5871,46187,28343.9,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,536.0,3.72,3.95,0.07,0.08,0.934,-0.061,0.042,2168,11123,0.049,6417,64407,40548.9,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,537.0,2.83,2.93,0.11,0.12,0.892,-0.107,0.079,2460,53652,0.082,7036,128061,77129.2,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,538.0,1.94,2.0,0.2,0.21,0.813,-0.187,0.134,4709,123610,0.134,3720,109502,112948.6,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,539.0,1.15,1.17,0.39,0.4,0.665,-0.335,0.2,7106,171329,0.2,3300,98980,208120.0,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,540.0,0.54,0.55,0.76,0.78,0.443,-0.557,0.249,7849,147186,0.249,2788,32205,264861.30000000005,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,541.0,0.18,0.19,1.39,1.42,0.212,-0.788,0.189,5040,48090,0.189,877,4188,111831.30000000002,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,542.0,0.05,0.06,2.16,2.42,0.087,-0.913,0.097,5563,30495,0.097,456,1288,58384.3,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,543.0,0.02,0.03,3.02,3.4,0.035,-0.964,0.044,5909,16950,0.044,296,285,27302.0,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,544.0,0.01,0.02,3.96,4.4,0.02,-0.98,0.024,5246,7218,0.024,131,218,12904.8,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,545.0,0.0,0.01,4.96,5.43,0.007,-0.993,0.009,5475,7739,0.009,2892,373,7530.299999999999,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,546.0,0.0,0.01,5.93,6.44,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,547.0,0.0,0.01,6.96,7.33,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,548.0,0.0,0.01,7.96,8.4,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,549.0,0.0,0.01,8.93,9.42,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,550.0,0.0,0.01,9.91,10.42,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,551.0,0.0,0.01,10.94,11.44,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,552.0,0.0,0.01,11.91,12.44,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,553.0,0.0,0.01,12.93,13.44,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,554.0,0.0,0.01,13.91,14.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,555.0,0.0,0.01,14.91,15.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,556.0,0.0,0.01,15.91,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,557.0,0.0,0.01,16.89,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,558.0,0.0,0.01,17.91,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,559.0,0.0,0.01,18.89,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,560.0,0.0,0.01,19.89,20.44,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,561.0,0.0,0.01,20.89,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,562.0,0.0,0.01,21.91,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,563.0,0.0,0.01,22.89,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1010001.6]
["2025-02-19T13:41:54.000000000",539.79,564.0,0.0,0.01,23.91,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1010001.6]
["2025-02-19T13:42:06.000000000",539.82,515.0,24.46,25.11,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,516.0,23.61,23.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,517.0,22.46,22.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,518.0,21.5,22.0,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,519.0,20.48,21.09,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,520.0,19.46,20.11,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,521.0,18.46,19.11,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,522.0,17.46,18.14,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,523.0,16.59,16.97,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,524.0,15.6,16.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,525.0,14.66,14.98,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2021,555.4,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,526.0,13.63,13.97,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,527.0,12.67,13.01,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5092,1206.2,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,528.0,11.52,12.07,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,529.0,10.51,10.93,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,530.0,9.66,9.98,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,531.0,8.55,9.07,0.01,0.02,1.0,-0.011,0.0,704,61,0.007,3460,4935,2422.0,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,532.0,7.67,8.02,0.02,0.03,1.0,-0.018,0.0,1392,330,0.012,8253,15980,9903.6,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,533.0,6.68,6.97,0.02,0.03,1.0,-0.02,0.0,1043,716,0.015,4405,13957,6607.5,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,534.0,5.71,5.94,0.03,0.04,0.952,-0.029,0.007,962,882,0.022,5082,31772,11853.799999999996,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,535.0,4.72,4.95,0.05,0.06,0.943,-0.047,0.024,3353,7577,0.034,5871,46187,28008.6,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,536.0,3.79,3.95,0.07,0.08,0.927,-0.067,0.044,2168,11131,0.051,6417,64410,42265.9,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,537.0,2.86,2.96,0.11,0.12,0.89,-0.107,0.078,2460,53652,0.082,7036,128061,76883.2,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,538.0,1.95,2.03,0.2,0.21,0.813,-0.187,0.132,4709,123610,0.134,3720,109502,112006.80000000002,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,539.0,1.17,1.19,0.39,0.4,0.668,-0.332,0.201,7106,171346,0.202,3300,99001,209490.6,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,540.0,0.54,0.56,0.75,0.77,0.446,-0.554,0.242,7849,147249,0.242,2788,32208,257415.4,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,541.0,0.19,0.2,1.36,1.43,0.213,-0.787,0.19,5040,48103,0.19,877,4189,112423.0,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,542.0,0.06,0.07,2.16,2.41,0.078,-0.922,0.093,5563,30696,0.093,456,1288,55976.7,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,543.0,0.02,0.03,3.02,3.39,0.036,-0.964,0.044,5909,16951,0.044,296,285,27302.0,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,544.0,0.01,0.02,3.96,4.4,0.02,-0.98,0.024,5246,7218,0.024,131,218,12904.8,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,545.0,0.0,0.01,4.96,5.43,0.007,-0.993,0.009,5475,7739,0.009,2892,373,7530.299999999999,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,546.0,0.0,0.01,5.95,6.44,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,547.0,0.0,0.01,6.96,7.33,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,548.0,0.0,0.01,7.96,8.44,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,549.0,0.0,0.01,8.94,9.42,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,550.0,0.0,0.01,9.94,10.42,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,551.0,0.0,0.01,10.95,11.44,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,552.0,0.0,0.01,11.93,12.44,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,553.0,0.0,0.01,12.93,13.44,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,554.0,0.0,0.01,13.91,14.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,555.0,0.0,0.01,14.91,15.44,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,556.0,0.0,0.01,15.91,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,557.0,0.0,0.01,16.85,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,558.0,0.0,0.01,17.88,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,559.0,0.0,0.01,18.85,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,560.0,0.0,0.01,19.89,20.44,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,561.0,0.0,0.01,20.85,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,562.0,0.0,0.01,21.88,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,563.0,0.0,0.01,22.85,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001862.1]
["2025-02-19T13:42:06.000000000",539.82,564.0,0.0,0.01,23.89,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1001862.1]
["2025-02-19T13:42:17.000000000",539.735,515.0,24.43,24.91,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,516.0,23.57,23.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,517.0,22.47,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,518.0,21.46,21.9,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,519.0,20.49,20.9,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,520.0,19.53,19.9,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,521.0,18.46,18.9,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,522.0,17.39,17.9,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,523.0,16.59,16.91,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,524.0,15.6,15.9,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,525.0,14.66,14.91,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,526.0,13.53,13.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,527.0,12.47,12.9,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5092,1206.2,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,528.0,11.52,11.9,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,529.0,10.51,10.9,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,530.0,9.66,9.9,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,531.0,8.55,8.9,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4935,2768.0,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,532.0,7.47,7.91,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15980,9903.6,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,533.0,6.62,6.91,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13957,6607.5,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,534.0,5.58,5.91,0.03,0.04,0.955,-0.029,0.008,962,882,0.022,5082,31772,11949.999999999998,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,535.0,4.6,4.93,0.05,0.06,0.946,-0.047,0.025,3353,7577,0.034,5871,46187,28343.9,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,536.0,3.61,3.93,0.07,0.08,0.929,-0.068,0.046,2168,11131,0.052,6417,64415,43341.2,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,537.0,2.78,2.88,0.11,0.12,0.892,-0.107,0.08,2460,53652,0.083,7036,128073,78078.8,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,538.0,1.89,1.95,0.2,0.21,0.812,-0.188,0.136,4709,123665,0.136,3720,109519,114634.4,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,539.0,1.11,1.14,0.41,0.42,0.66,-0.34,0.201,7106,171361,0.201,3300,99031,209160.60000000003,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,540.0,0.51,0.52,0.8,0.81,0.438,-0.562,0.248,7849,148016,0.248,2788,32308,263797.6,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,541.0,0.17,0.18,1.44,1.48,0.205,-0.795,0.187,5040,48106,0.187,877,4251,110647.9,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,542.0,0.05,0.06,2.18,2.41,0.078,-0.922,0.092,5563,30696,0.092,456,1289,55374.8,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,543.0,0.02,0.03,3.04,3.39,0.035,-0.965,0.043,5909,18051,0.043,296,285,26681.5,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,544.0,0.01,0.02,4.0,4.49,0.02,-0.98,0.024,5246,7218,0.024,131,218,12904.8,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,545.0,0.0,0.01,4.98,5.43,0.007,-0.993,0.009,5475,7739,0.009,2892,373,7530.299999999999,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,546.0,0.0,0.01,5.96,6.48,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,547.0,0.0,0.01,7.0,7.48,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,548.0,0.0,0.01,7.98,8.44,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,549.0,0.0,0.01,8.96,9.42,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,550.0,0.0,0.01,9.95,10.42,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,551.0,0.0,0.01,10.98,11.43,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,552.0,0.0,0.01,11.93,12.43,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,553.0,0.0,0.01,12.93,13.43,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,554.0,0.0,0.01,13.92,14.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,555.0,0.0,0.01,14.92,15.43,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,556.0,0.0,0.01,15.92,16.43,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,557.0,0.0,0.01,16.92,17.43,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,558.0,0.0,0.01,17.92,18.43,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,559.0,0.0,0.01,18.92,19.49,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,560.0,0.0,0.01,19.92,20.48,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,561.0,0.0,0.01,20.92,21.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,562.0,0.0,0.01,21.92,22.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,563.0,0.0,0.01,22.92,23.49,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1010592.8000000002]
["2025-02-19T13:42:17.000000000",539.735,564.0,0.0,0.01,23.92,24.48,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,515.0,24.33,24.89,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,516.0,23.41,23.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,517.0,22.35,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,518.0,21.33,21.89,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,519.0,20.33,20.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,520.0,19.38,19.89,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,521.0,18.33,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,522.0,17.37,17.89,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,523.0,16.39,16.89,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,524.0,15.35,15.85,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,525.0,14.46,14.85,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,526.0,13.43,13.85,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,527.0,12.47,12.85,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5477,1206.2,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,528.0,11.35,11.85,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,529.0,10.5,10.85,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,530.0,9.46,9.85,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,531.0,8.55,8.85,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4955,2768.0,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,532.0,7.47,7.86,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15980,9903.6,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,533.0,6.62,6.86,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13957,6607.5,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,534.0,5.58,5.84,0.03,0.04,0.955,-0.029,0.008,962,882,0.022,5082,31772,11949.999999999998,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,535.0,4.6,4.85,0.05,0.06,0.946,-0.047,0.025,3353,7577,0.034,5871,46188,28343.9,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,536.0,3.61,3.87,0.07,0.08,0.929,-0.068,0.046,2168,11131,0.052,6417,64416,43341.2,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,537.0,2.73,2.82,0.11,0.12,0.892,-0.107,0.08,2460,53652,0.083,7036,128099,78078.8,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,538.0,1.84,1.9,0.22,0.23,0.812,-0.188,0.136,4709,123667,0.136,3720,109614,114634.4,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,539.0,1.08,1.09,0.43,0.44,0.66,-0.34,0.201,7106,171448,0.201,3300,100313,209160.60000000003,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,540.0,0.48,0.49,0.83,0.84,0.438,-0.562,0.248,7849,148169,0.248,2788,32517,263797.6,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,541.0,0.16,0.17,1.48,1.52,0.205,-0.795,0.187,5040,48149,0.187,877,4255,110647.9,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,542.0,0.05,0.06,2.26,2.45,0.078,-0.922,0.092,5563,30697,0.092,456,1289,55374.8,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,543.0,0.02,0.03,3.1,3.43,0.035,-0.965,0.043,5909,18051,0.043,296,285,26681.5,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,544.0,0.01,0.02,4.05,4.49,0.02,-0.98,0.024,5246,7218,0.024,131,218,12904.8,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,545.0,0.0,0.01,5.05,5.51,0.007,-0.993,0.009,5475,7739,0.009,2892,373,7530.299999999999,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,546.0,0.0,0.01,6.05,6.53,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,547.0,0.0,0.01,7.02,7.48,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,548.0,0.0,0.01,8.03,8.53,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,549.0,0.0,0.01,9.03,9.54,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,550.0,0.0,0.01,10.02,10.53,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,551.0,0.0,0.01,11.02,11.54,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,552.0,0.0,0.01,12.02,12.53,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,553.0,0.0,0.01,13.02,13.53,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,554.0,0.0,0.01,14.01,14.53,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,555.0,0.0,0.01,15.01,15.53,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,556.0,0.0,0.01,16.0,16.53,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,557.0,0.0,0.01,17.01,17.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,558.0,0.0,0.01,18.01,18.53,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,559.0,0.0,0.01,19.01,19.53,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,560.0,0.0,0.01,20.01,20.53,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,561.0,0.0,0.01,21.01,21.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,562.0,0.0,0.01,22.01,22.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,563.0,0.0,0.01,23.01,23.53,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1010592.8000000002]
["2025-02-19T13:42:29.000000000",539.67,564.0,0.0,0.01,24.01,24.53,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1010592.8000000002]
["2025-02-19T13:42:40.000000000",539.655,515.0,24.33,24.89,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,516.0,23.41,23.89,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,517.0,22.35,22.89,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,518.0,21.33,21.89,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,519.0,20.33,20.89,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,520.0,19.41,19.89,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,521.0,18.33,18.89,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,522.0,17.37,17.89,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,523.0,16.39,16.89,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,698,205.1,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,524.0,15.35,15.85,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,525.0,14.46,14.85,0.0,0.01,0.997,-0.003,0.002,348,195,0.002,2777,2041,625.0,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,526.0,13.43,13.85,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,6995,690.6,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,527.0,12.47,12.85,0.0,0.01,0.997,-0.003,0.002,426,52,0.002,6031,5477,1291.4,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,528.0,11.35,11.85,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2450,3325.5000000000005,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,529.0,10.5,10.85,0.01,0.02,0.991,-0.009,0.005,660,100,0.005,4462,2184,2561.0,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,530.0,9.46,9.85,0.01,0.02,0.99,-0.01,0.006,1025,1056,0.006,6802,12792,4696.2,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,531.0,8.55,8.85,0.01,0.02,0.989,-0.011,0.008,704,61,0.008,3460,4955,3331.2,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,532.0,7.47,7.86,0.02,0.03,0.981,-0.019,0.012,1392,330,0.012,8253,15980,11574.0,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,533.0,6.62,6.86,0.02,0.03,0.979,-0.021,0.015,1043,716,0.015,4405,13959,8172.0,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,534.0,5.58,5.84,0.03,0.04,0.97,-0.03,0.022,962,882,0.022,5082,31772,13296.8,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,535.0,4.6,4.85,0.05,0.06,0.952,-0.048,0.035,3353,7577,0.035,5871,46205,32284.000000000004,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,536.0,3.61,3.87,0.07,0.08,0.931,-0.069,0.054,2168,11131,0.054,6417,64667,46359.0,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,537.0,2.72,2.8,0.12,0.13,0.89,-0.11,0.087,2460,53652,0.087,7036,128136,82615.2,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,538.0,1.84,1.89,0.22,0.23,0.798,-0.202,0.142,4709,123670,0.142,3720,109640,119691.8,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,539.0,1.06,1.08,0.43,0.44,0.643,-0.357,0.208,7106,171453,0.208,3300,100522,216444.8,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,540.0,0.47,0.49,0.83,0.84,0.415,-0.585,0.241,7849,148296,0.241,2788,32649,256351.7,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,541.0,0.16,0.17,1.49,1.53,0.193,-0.806,0.177,5040,48250,0.175,877,4259,104555.5,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,542.0,0.05,0.06,2.27,2.46,0.076,-0.919,0.087,5563,30709,0.078,456,1289,51954.9,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,543.0,0.02,0.03,3.1,3.43,0.035,-0.95,0.042,5909,18052,0.02,296,285,25409.800000000003,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,544.0,0.01,0.02,4.05,4.49,0.02,-1.0,0.023,5246,7218,0.0,131,218,12065.8,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,545.0,0.0,0.01,5.08,5.51,0.007,-1.0,0.009,5475,7739,0.0,2892,373,4927.5,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,546.0,0.0,0.01,6.05,6.53,0.006,-1.0,0.007,6969,22584,0.0,7,47,4878.3,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,547.0,0.0,0.01,7.05,7.48,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,548.0,0.0,0.01,8.04,8.53,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,549.0,0.0,0.01,9.04,9.54,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,550.0,0.0,0.01,10.02,10.53,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,551.0,0.0,0.01,11.02,11.54,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,552.0,0.0,0.01,12.02,12.53,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,553.0,0.0,0.01,13.02,13.53,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,554.0,0.0,0.01,14.02,14.53,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,555.0,0.0,0.01,15.01,15.53,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,556.0,0.0,0.01,16.0,16.53,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,557.0,0.0,0.01,17.01,17.53,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,558.0,0.0,0.01,18.01,18.53,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,559.0,0.0,0.01,19.01,19.53,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,560.0,0.0,0.01,20.01,20.53,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,561.0,0.0,0.01,21.01,21.53,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,562.0,0.0,0.01,22.01,22.53,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,563.0,0.0,0.01,23.01,23.53,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1018453.4]
["2025-02-19T13:42:40.000000000",539.655,564.0,0.0,0.01,24.01,24.53,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1018453.4]
["2025-02-19T13:42:52.000000000",539.665,515.0,24.33,24.89,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,516.0,23.32,23.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,517.0,22.35,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,518.0,21.34,21.89,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,519.0,20.33,20.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,520.0,19.41,19.89,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,521.0,18.31,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,522.0,17.37,17.89,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,523.0,16.39,16.89,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,524.0,15.35,15.85,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,525.0,14.59,14.85,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,526.0,13.43,13.85,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,527.0,12.47,12.85,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5862,1206.2,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,528.0,11.35,11.85,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,529.0,10.5,10.85,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,530.0,9.46,9.85,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,531.0,8.55,8.85,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4955,2768.0,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,532.0,7.47,7.86,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15980,9903.6,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,533.0,6.61,6.84,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13959,6607.5,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,534.0,5.59,5.83,0.03,0.04,0.953,-0.03,0.008,962,882,0.023,5082,31775,12458.2,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,535.0,4.6,4.84,0.05,0.06,0.943,-0.048,0.026,3353,7577,0.035,5871,46209,29266.300000000003,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,536.0,3.61,3.86,0.07,0.08,0.925,-0.069,0.047,2168,11131,0.054,6417,64667,44841.4,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,537.0,2.73,2.82,0.12,0.13,0.882,-0.116,0.085,2460,53652,0.088,7036,128139,82826.8,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,538.0,1.84,1.9,0.21,0.22,0.797,-0.203,0.142,4709,123672,0.143,3720,109659,120063.8,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,539.0,1.07,1.08,0.42,0.43,0.641,-0.359,0.21,7106,171470,0.211,3300,100601,218856.0,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,540.0,0.47,0.48,0.82,0.83,0.41,-0.59,0.244,7849,149187,0.244,2788,32891,259542.8,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,541.0,0.15,0.16,1.46,1.54,0.186,-0.814,0.176,5040,48445,0.176,877,4281,104139.2,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,542.0,0.05,0.06,2.27,2.46,0.075,-0.925,0.087,5563,30710,0.087,456,1289,52365.3,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,543.0,0.02,0.03,3.11,3.44,0.034,-0.966,0.041,5909,18052,0.041,296,285,25440.5,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,544.0,0.01,0.02,4.08,4.49,0.02,-0.98,0.023,5246,7218,0.023,131,218,12367.1,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,545.0,0.0,0.01,5.18,5.48,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,546.0,0.0,0.01,6.07,6.57,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,547.0,0.0,0.01,7.08,7.48,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,548.0,0.0,0.01,8.07,8.57,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,549.0,0.0,0.01,9.07,9.54,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,550.0,0.0,0.01,10.06,10.53,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,551.0,0.0,0.01,11.04,11.54,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,552.0,0.0,0.01,12.06,12.53,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,553.0,0.0,0.01,13.03,13.53,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,554.0,0.0,0.01,14.03,14.53,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,555.0,0.0,0.01,15.03,15.53,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,556.0,0.0,0.01,16.03,16.57,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,557.0,0.0,0.01,17.04,17.57,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,558.0,0.0,0.01,18.04,18.57,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,559.0,0.0,0.01,19.04,19.57,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,560.0,0.0,0.01,20.04,20.57,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,561.0,0.0,0.01,21.04,21.57,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,562.0,0.0,0.01,22.04,22.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,563.0,0.0,0.01,23.04,23.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1017041.2]
["2025-02-19T13:42:52.000000000",539.665,564.0,0.0,0.01,24.04,24.57,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1017041.2]
["2025-02-19T13:43:04.000000000",539.695,515.0,24.33,24.89,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,516.0,23.41,23.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,517.0,22.35,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,518.0,21.34,21.89,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,519.0,20.33,20.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,520.0,19.41,19.89,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,521.0,18.33,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,522.0,17.37,17.89,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,523.0,16.39,16.89,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,524.0,15.35,15.85,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,525.0,14.6,14.85,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,526.0,13.43,13.85,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,527.0,12.47,12.85,0.0,0.01,1.0,-0.003,0.0,426,52,0.002,6031,5862,1206.2,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,528.0,11.35,11.85,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,529.0,10.5,10.85,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,530.0,9.46,9.85,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,531.0,8.55,8.85,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4955,2768.0,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,532.0,7.47,7.86,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15980,9903.6,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,533.0,6.61,6.84,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13959,6607.5,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,534.0,5.59,5.83,0.03,0.04,0.951,-0.03,0.007,962,882,0.022,5082,31776,11853.799999999996,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,535.0,4.6,4.84,0.05,0.06,0.942,-0.047,0.025,3353,7577,0.035,5871,46354,28931.0,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,536.0,3.61,3.86,0.07,0.08,0.925,-0.068,0.046,2168,11131,0.053,6417,64942,43982.9,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,537.0,2.76,2.84,0.11,0.12,0.888,-0.109,0.081,2460,53667,0.085,7036,128162,79732.0,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,538.0,1.86,1.9,0.21,0.22,0.803,-0.196,0.138,4709,123675,0.14,3720,109666,117064.20000000004,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,539.0,1.09,1.1,0.41,0.42,0.652,-0.348,0.208,7106,171475,0.208,3300,100658,216444.8,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,540.0,0.48,0.5,0.8,0.82,0.424,-0.577,0.245,7849,149285,0.247,2788,32944,261164.1,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,541.0,0.16,0.17,1.44,1.51,0.196,-0.804,0.181,5040,48505,0.181,877,4283,107097.7,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,542.0,0.05,0.06,2.27,2.46,0.076,-0.922,0.089,5563,30711,0.086,456,1289,53432.3,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,543.0,0.02,0.03,3.11,3.44,0.035,-0.959,0.042,5909,18052,0.032,296,285,25765.000000000004,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,544.0,0.01,0.02,4.08,4.49,0.02,-0.966,0.023,5246,7218,0.006,131,218,12144.4,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,545.0,0.0,0.01,5.18,5.48,0.007,-1.0,0.009,5475,7739,0.0,2892,374,4927.5,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,546.0,0.0,0.01,6.07,6.57,0.006,-1.0,0.007,6969,22584,0.0,7,47,4878.3,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,547.0,0.0,0.01,7.08,7.48,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,548.0,0.0,0.01,8.07,8.57,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,549.0,0.0,0.01,9.07,9.54,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,550.0,0.0,0.01,10.06,10.53,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,551.0,0.0,0.01,11.05,11.54,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,552.0,0.0,0.01,12.06,12.53,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,553.0,0.0,0.01,13.03,13.53,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,554.0,0.0,0.01,14.03,14.53,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,555.0,0.0,0.01,15.03,15.53,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,556.0,0.0,0.01,16.03,16.57,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,557.0,0.0,0.01,17.04,17.57,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,558.0,0.0,0.01,18.04,18.57,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,559.0,0.0,0.01,19.04,19.57,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,560.0,0.0,0.01,20.04,20.57,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,561.0,0.0,0.01,21.04,21.57,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,562.0,0.0,0.01,22.04,22.57,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,563.0,0.0,0.01,23.04,23.57,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1010067.7000000002]
["2025-02-19T13:43:04.000000000",539.695,564.0,0.0,0.01,24.04,24.57,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1010067.7000000002]
["2025-02-19T13:43:15.000000000",539.64,515.0,24.33,24.89,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,516.0,23.35,23.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,517.0,22.3,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,518.0,21.33,21.89,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,519.0,20.34,20.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,520.0,19.38,19.89,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,521.0,18.31,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,522.0,17.31,17.89,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,523.0,16.39,16.89,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,698,171.3,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,524.0,15.35,15.89,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,525.0,14.58,14.85,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,526.0,13.43,13.89,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,527.0,12.47,12.89,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5862,2412.4,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,528.0,11.35,11.89,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,529.0,10.5,10.88,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,530.0,9.46,9.85,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,531.0,8.44,8.89,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4955,2768.0,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,532.0,7.47,7.86,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15980,9903.6,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,533.0,6.54,6.82,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13959,6607.5,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,534.0,5.59,5.82,0.03,0.04,0.951,-0.03,0.007,962,882,0.023,5082,31776,12361.999999999998,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,535.0,4.6,4.83,0.05,0.06,0.942,-0.048,0.025,3353,7577,0.036,5871,46354,29518.1,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,536.0,3.61,3.86,0.07,0.08,0.924,-0.069,0.047,2168,11131,0.054,6417,64959,44841.4,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,537.0,2.71,2.8,0.12,0.13,0.881,-0.116,0.084,2460,53669,0.088,7036,128164,82580.8,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,538.0,1.82,1.88,0.22,0.23,0.796,-0.203,0.142,4709,123701,0.143,3720,109667,120063.8,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,539.0,1.05,1.08,0.43,0.44,0.64,-0.36,0.211,7106,171508,0.211,3300,100794,219566.6,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,540.0,0.46,0.48,0.83,0.85,0.409,-0.591,0.243,7849,149291,0.243,2788,33037,258479.1,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,541.0,0.15,0.16,1.49,1.55,0.186,-0.814,0.175,5040,48524,0.175,877,4283,103547.5,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,542.0,0.05,0.06,2.3,2.56,0.075,-0.923,0.086,5563,30711,0.083,456,1299,51626.6,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,543.0,0.02,0.03,3.08,3.53,0.034,-0.96,0.041,5909,18052,0.033,296,285,25203.7,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,544.0,0.01,0.02,4.07,4.57,0.02,-0.968,0.023,5246,7218,0.008,131,218,12170.6,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,545.0,0.0,0.01,5.18,5.48,0.007,-1.0,0.009,5475,7739,0.0,2892,374,4927.5,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,546.0,0.0,0.01,6.05,6.57,0.006,-1.0,0.007,6969,22584,0.0,7,47,4878.3,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,547.0,0.0,0.01,7.08,7.48,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,548.0,0.0,0.01,8.07,8.57,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,549.0,0.0,0.01,9.05,9.54,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,550.0,0.0,0.01,10.05,10.57,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,551.0,0.0,0.01,11.05,11.54,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,552.0,0.0,0.01,12.05,12.57,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,553.0,0.0,0.01,13.05,13.57,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,554.0,0.0,0.01,14.04,14.57,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,555.0,0.0,0.01,15.04,15.57,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,556.0,0.0,0.01,16.04,16.57,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,557.0,0.0,0.01,17.04,17.57,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,558.0,0.0,0.01,18.04,18.57,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,559.0,0.0,0.01,19.04,19.57,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,560.0,0.0,0.01,20.04,20.57,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,561.0,0.0,0.01,21.04,21.57,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,562.0,0.0,0.01,22.04,22.57,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,563.0,0.0,0.01,23.04,23.57,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1013422.1999999998]
["2025-02-19T13:43:15.000000000",539.64,564.0,0.0,0.01,24.04,24.57,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,515.0,24.34,24.89,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,516.0,23.41,23.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,517.0,22.3,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,518.0,21.33,21.89,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,519.0,20.36,20.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,520.0,19.4,19.89,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,521.0,18.33,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,522.0,17.3,17.89,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,523.0,16.39,16.89,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,524.0,15.35,15.89,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,525.0,14.59,14.85,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,526.0,13.43,13.89,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,6995,513.0,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,527.0,12.47,12.89,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5862,2412.4,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,528.0,11.35,11.89,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,529.0,10.5,10.88,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,530.0,9.46,9.85,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,531.0,8.44,8.89,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4955,2768.0,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,532.0,7.47,7.86,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,533.0,6.58,6.82,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13959,6607.5,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,534.0,5.59,5.82,0.03,0.04,0.951,-0.03,0.007,962,882,0.023,5082,31776,12361.999999999998,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,535.0,4.6,4.83,0.05,0.06,0.942,-0.048,0.025,3353,7577,0.036,5871,46354,29518.1,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,536.0,3.61,3.86,0.07,0.08,0.924,-0.069,0.047,2168,11131,0.054,6417,64959,44841.4,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,537.0,2.72,2.81,0.12,0.13,0.881,-0.116,0.084,2460,53670,0.088,7036,128164,82580.8,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,538.0,1.83,1.9,0.22,0.23,0.796,-0.203,0.142,4709,123702,0.143,3720,109674,120063.8,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,539.0,1.06,1.09,0.42,0.44,0.64,-0.36,0.211,7106,171556,0.211,3300,100934,219566.6,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,540.0,0.47,0.48,0.82,0.84,0.409,-0.591,0.243,7849,149317,0.243,2788,33039,258479.1,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,541.0,0.15,0.16,1.49,1.54,0.186,-0.814,0.175,5040,48528,0.175,877,4283,103547.5,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,542.0,0.05,0.06,2.39,2.5,0.075,-0.923,0.086,5563,30712,0.083,456,1299,51626.6,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,543.0,0.02,0.03,3.08,3.48,0.034,-0.96,0.041,5909,18052,0.033,296,285,25203.7,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,544.0,0.01,0.02,4.07,4.57,0.02,-0.968,0.023,5246,7218,0.008,131,218,12170.6,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,545.0,0.0,0.01,5.18,5.48,0.007,-1.0,0.009,5475,7739,0.0,2892,374,4927.5,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,546.0,0.0,0.01,6.05,6.57,0.006,-1.0,0.007,6969,22584,0.0,7,47,4878.3,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,547.0,0.0,0.01,7.08,7.48,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,548.0,0.0,0.01,8.07,8.57,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,549.0,0.0,0.01,9.05,9.54,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,550.0,0.0,0.01,10.05,10.57,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,551.0,0.0,0.01,11.05,11.54,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,552.0,0.0,0.01,12.05,12.57,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,553.0,0.0,0.01,13.06,13.57,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,554.0,0.0,0.01,14.06,14.57,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,555.0,0.0,0.01,15.04,15.57,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,556.0,0.0,0.01,16.01,16.57,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,557.0,0.0,0.01,17.01,17.57,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,558.0,0.0,0.01,18.01,18.57,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,559.0,0.0,0.01,19.01,19.57,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,560.0,0.0,0.01,20.01,20.57,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,561.0,0.0,0.01,21.01,21.57,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,562.0,0.0,0.01,22.01,22.57,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,563.0,0.0,0.01,23.01,23.57,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1013422.1999999998]
["2025-02-19T13:43:27.000000000",539.66,564.0,0.0,0.01,24.01,24.57,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1013422.1999999998]
["2025-02-19T13:43:38.000000000",539.655,515.0,24.3,24.89,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,516.0,23.41,23.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,517.0,22.3,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,518.0,21.33,21.89,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,519.0,20.3,20.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,520.0,19.37,19.89,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,521.0,18.3,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,522.0,17.31,17.89,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,523.0,16.39,16.89,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,524.0,15.35,15.89,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,525.0,14.59,14.85,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,526.0,13.43,13.89,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,7307,513.0,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,527.0,12.47,12.89,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5862,2412.4,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,528.0,11.35,11.89,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,529.0,10.5,10.88,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,530.0,9.46,9.85,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,531.0,8.44,8.89,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4957,2768.0,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,532.0,7.47,7.86,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,533.0,6.58,6.82,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13959,6607.5,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,534.0,5.59,5.82,0.03,0.04,0.952,-0.03,0.008,962,882,0.022,5082,31776,11949.999999999998,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,535.0,4.6,4.83,0.05,0.06,0.942,-0.047,0.025,3353,7577,0.035,5871,46354,28931.0,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,536.0,3.61,3.86,0.07,0.08,0.925,-0.069,0.046,2168,11131,0.054,6417,64971,44624.6,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,537.0,2.72,2.81,0.12,0.13,0.888,-0.11,0.082,2460,53670,0.086,7036,128169,80681.6,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,538.0,1.83,1.89,0.22,0.23,0.798,-0.202,0.14,4709,123702,0.141,3720,109895,118378.0,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,539.0,1.06,1.07,0.43,0.44,0.646,-0.354,0.21,7106,171558,0.21,3300,100974,218526.00000000003,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,540.0,0.47,0.48,0.82,0.84,0.415,-0.585,0.246,7849,149405,0.246,2788,33044,261670.2,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,541.0,0.15,0.16,1.49,1.55,0.188,-0.812,0.178,5040,48528,0.178,877,4283,105322.6,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,542.0,0.05,0.06,2.38,2.5,0.076,-0.924,0.088,5563,30712,0.088,456,1304,52967.2,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,543.0,0.02,0.03,3.11,3.48,0.035,-0.965,0.042,5909,18052,0.042,296,285,26061.0,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,544.0,0.01,0.02,4.08,4.57,0.02,-0.98,0.023,5246,7218,0.023,131,218,12367.1,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,545.0,0.0,0.01,5.18,5.48,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,546.0,0.0,0.01,6.05,6.57,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,547.0,0.0,0.01,7.08,7.48,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,548.0,0.0,0.01,8.07,8.57,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,549.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,550.0,0.0,0.01,10.07,10.57,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,551.0,0.0,0.01,11.06,11.54,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,552.0,0.0,0.01,12.07,12.57,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,553.0,0.0,0.01,13.06,13.57,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,554.0,0.0,0.01,14.07,14.57,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,555.0,0.0,0.01,15.04,15.57,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,556.0,0.0,0.01,16.01,16.57,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,557.0,0.0,0.01,17.01,17.57,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,558.0,0.0,0.01,18.01,18.57,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,559.0,0.0,0.01,19.01,19.57,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,560.0,0.0,0.01,20.01,20.57,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,561.0,0.0,0.01,21.01,21.57,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,562.0,0.0,0.01,22.01,22.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,563.0,0.0,0.01,23.01,23.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1017113.1]
["2025-02-19T13:43:38.000000000",539.655,564.0,0.0,0.01,24.01,24.57,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1017113.1]
["2025-02-19T13:43:50.000000000",539.655,515.0,24.34,24.82,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,516.0,23.41,23.82,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,517.0,22.34,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,518.0,21.33,21.82,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,519.0,20.33,20.82,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,520.0,19.38,19.82,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,521.0,18.33,18.82,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,522.0,17.33,17.82,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,523.0,16.39,16.82,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,524.0,15.35,15.82,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,525.0,14.59,14.82,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,526.0,13.43,13.82,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,7307,513.0,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,527.0,12.47,12.82,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5862,2412.4,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,528.0,11.35,11.82,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,529.0,10.5,10.82,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,530.0,9.46,9.82,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,531.0,8.44,8.82,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4959,2768.0,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,532.0,7.47,7.82,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,533.0,6.58,6.82,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13959,6607.5,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,534.0,5.59,5.82,0.03,0.04,0.953,-0.03,0.008,962,882,0.023,5082,31776,12458.2,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,535.0,4.6,4.83,0.05,0.06,0.943,-0.048,0.026,3353,7577,0.035,5871,46357,29266.300000000003,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,536.0,3.61,3.86,0.07,0.08,0.925,-0.069,0.047,2168,11131,0.054,6417,65250,44841.4,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,537.0,2.71,2.8,0.12,0.13,0.882,-0.116,0.085,2460,53670,0.088,7036,128181,82826.8,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,538.0,1.83,1.89,0.22,0.23,0.797,-0.203,0.142,4709,123707,0.143,3720,109899,120063.8,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,539.0,1.05,1.08,0.43,0.44,0.641,-0.359,0.21,7106,171586,0.211,3300,101036,218856.0,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,540.0,0.46,0.47,0.83,0.84,0.41,-0.59,0.246,7849,149453,0.246,2788,33073,261670.2,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,541.0,0.15,0.16,1.49,1.54,0.186,-0.814,0.176,5040,48538,0.176,877,4284,104139.2,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,542.0,0.05,0.06,2.34,2.5,0.075,-0.925,0.087,5563,30712,0.087,456,1304,52365.3,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,543.0,0.02,0.03,3.12,3.48,0.034,-0.966,0.041,5909,18052,0.041,296,285,25440.5,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,544.0,0.01,0.02,4.09,4.57,0.02,-0.98,0.023,5246,7218,0.023,131,218,12367.1,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,545.0,0.0,0.01,5.18,5.48,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,546.0,0.0,0.01,6.05,6.56,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,547.0,0.0,0.01,7.08,7.48,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,548.0,0.0,0.01,8.08,8.56,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,549.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,550.0,0.0,0.01,10.07,10.56,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,551.0,0.0,0.01,11.08,11.54,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,552.0,0.0,0.01,12.07,12.56,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,553.0,0.0,0.01,13.08,13.56,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,554.0,0.0,0.01,14.08,14.56,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,555.0,0.0,0.01,15.04,15.56,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,556.0,0.0,0.01,16.01,16.56,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,557.0,0.0,0.01,17.01,17.56,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,558.0,0.0,0.01,18.01,18.56,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,559.0,0.0,0.01,19.01,19.56,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,560.0,0.0,0.01,20.01,20.56,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,561.0,0.0,0.01,21.01,21.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,562.0,0.0,0.01,22.01,22.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,563.0,0.0,0.01,23.01,23.56,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1020374.8]
["2025-02-19T13:43:50.000000000",539.655,564.0,0.0,0.01,24.01,24.56,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1020374.8]
["2025-02-19T13:44:01.000000000",539.665,515.0,24.5,24.82,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,516.0,23.34,23.82,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,517.0,22.34,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,518.0,21.31,21.82,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,519.0,20.33,20.82,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,520.0,19.38,19.82,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,521.0,18.33,18.82,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,522.0,17.31,17.82,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,523.0,16.31,16.82,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,524.0,15.35,15.82,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,525.0,14.56,14.8,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,526.0,13.43,13.82,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,7307,513.0,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,527.0,12.47,12.81,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5876,2412.4,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,528.0,11.35,11.81,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,529.0,10.5,10.81,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,530.0,9.46,9.81,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,531.0,8.44,8.82,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4959,2768.0,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,532.0,7.47,7.82,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,533.0,6.58,6.81,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13962,6607.5,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,534.0,5.59,5.81,0.03,0.04,0.953,-0.03,0.008,962,882,0.022,5082,31876,11949.999999999998,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,535.0,4.6,4.83,0.05,0.06,0.943,-0.047,0.026,3353,7577,0.035,5871,46359,29266.300000000003,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,536.0,3.61,3.85,0.07,0.08,0.926,-0.069,0.047,2168,11131,0.054,6417,65250,44841.4,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,537.0,2.72,2.8,0.12,0.13,0.883,-0.115,0.084,2460,53670,0.087,7036,128185,81877.2,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,538.0,1.84,1.89,0.22,0.23,0.798,-0.202,0.141,4709,123708,0.141,3720,110104,118848.9,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,539.0,1.06,1.09,0.43,0.44,0.643,-0.357,0.208,7106,171586,0.208,3300,101116,216444.8,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,540.0,0.47,0.48,0.83,0.84,0.415,-0.585,0.246,7849,149522,0.246,2788,33097,261670.2,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,541.0,0.15,0.16,1.49,1.54,0.187,-0.813,0.178,5040,48560,0.178,877,4288,105322.6,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,542.0,0.05,0.06,2.34,2.5,0.076,-0.924,0.087,5563,30714,0.087,456,1304,52365.3,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,543.0,0.02,0.03,3.13,3.48,0.035,-0.965,0.042,5909,18052,0.042,296,285,26061.0,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,544.0,0.01,0.02,4.1,4.57,0.02,-0.98,0.023,5246,7218,0.023,131,218,12367.1,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,545.0,0.0,0.01,5.18,5.48,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,546.0,0.0,0.01,6.05,6.56,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,547.0,0.0,0.01,7.09,7.48,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,548.0,0.0,0.01,8.09,8.56,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,549.0,0.0,0.01,9.08,9.54,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,550.0,0.0,0.01,10.08,10.56,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,551.0,0.0,0.01,11.08,11.54,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,552.0,0.0,0.01,12.09,12.56,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,553.0,0.0,0.01,13.1,13.56,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,554.0,0.0,0.01,14.08,14.56,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,555.0,0.0,0.01,15.04,15.56,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,556.0,0.0,0.01,16.03,16.56,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,557.0,0.0,0.01,17.04,17.56,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,558.0,0.0,0.01,18.04,18.56,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,559.0,0.0,0.01,19.04,19.56,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,560.0,0.0,0.01,20.04,20.56,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,561.0,0.0,0.01,21.04,21.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,562.0,0.0,0.01,22.04,22.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,563.0,0.0,0.01,23.04,23.56,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1016648.6]
["2025-02-19T13:44:01.000000000",539.665,564.0,0.0,0.01,24.04,24.56,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,515.0,24.53,24.86,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,516.0,23.34,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,517.0,22.33,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,518.0,21.33,21.86,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,519.0,20.46,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,520.0,19.39,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,521.0,18.34,18.86,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,522.0,17.5,17.85,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,523.0,16.35,16.85,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,524.0,15.35,15.82,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,525.0,14.59,14.8,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,526.0,13.43,13.82,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,7792,513.0,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,527.0,12.47,12.81,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5876,2412.4,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,528.0,11.35,11.81,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,529.0,10.5,10.81,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,530.0,9.46,9.81,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,531.0,8.44,8.82,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4961,2768.0,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,532.0,7.47,7.82,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,533.0,6.58,6.81,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13962,6607.5,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,534.0,5.59,5.81,0.03,0.04,0.953,-0.03,0.008,962,882,0.022,5082,31877,11949.999999999998,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,535.0,4.6,4.83,0.05,0.06,0.943,-0.047,0.026,3353,7577,0.035,5871,46361,29266.300000000003,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,536.0,3.61,3.85,0.07,0.08,0.926,-0.069,0.047,2168,11131,0.054,6417,65256,44841.4,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,537.0,2.76,2.84,0.12,0.13,0.883,-0.115,0.084,2460,53670,0.087,7036,128185,81877.2,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,538.0,1.86,1.92,0.22,0.23,0.798,-0.202,0.141,4709,123708,0.141,3720,110122,118848.9,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,539.0,1.09,1.1,0.42,0.43,0.643,-0.357,0.208,7106,171608,0.208,3300,101247,216444.8,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,540.0,0.48,0.49,0.8,0.82,0.415,-0.585,0.246,7849,149528,0.246,2788,33120,261670.2,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,541.0,0.16,0.17,1.45,1.51,0.187,-0.813,0.178,5040,48563,0.178,877,4293,105322.6,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,542.0,0.05,0.06,2.34,2.5,0.076,-0.924,0.087,5563,30714,0.087,456,1304,52365.3,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,543.0,0.02,0.03,3.13,3.48,0.035,-0.965,0.042,5909,18070,0.042,296,285,26061.0,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,544.0,0.01,0.02,4.1,4.57,0.02,-0.98,0.023,5246,7218,0.023,131,218,12367.1,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,545.0,0.0,0.01,5.18,5.48,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,546.0,0.0,0.01,6.05,6.56,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,547.0,0.0,0.01,7.09,7.48,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,548.0,0.0,0.01,8.09,8.56,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,549.0,0.0,0.01,9.09,9.54,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,550.0,0.0,0.01,10.08,10.56,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,551.0,0.0,0.01,11.08,11.54,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,552.0,0.0,0.01,12.09,12.56,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,553.0,0.0,0.01,13.1,13.56,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,554.0,0.0,0.01,14.08,14.56,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,555.0,0.0,0.01,15.04,15.56,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,556.0,0.0,0.01,16.03,16.56,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,557.0,0.0,0.01,17.03,17.56,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,558.0,0.0,0.01,18.03,18.56,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,559.0,0.0,0.01,19.03,19.56,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,560.0,0.0,0.01,20.03,20.56,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,561.0,0.0,0.01,21.03,21.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,562.0,0.0,0.01,22.03,22.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,563.0,0.0,0.01,23.03,23.56,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1016648.6]
["2025-02-19T13:44:13.000000000",539.695,564.0,0.0,0.01,24.03,24.56,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1016648.6]
["2025-02-19T13:44:24.000000000",539.725,515.0,24.54,24.9,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,516.0,23.36,23.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,517.0,22.36,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,518.0,21.35,21.89,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,519.0,20.47,20.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,520.0,19.41,19.89,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,521.0,18.35,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,522.0,17.52,17.88,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,523.0,16.36,16.91,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,524.0,15.42,15.91,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,525.0,14.62,14.8,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,526.0,13.43,13.88,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,7792,513.0,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,527.0,12.47,12.91,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5882,2412.4,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,528.0,11.36,11.87,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,529.0,10.5,10.87,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,530.0,9.46,9.81,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,531.0,8.45,8.89,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4961,2768.0,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,532.0,7.47,7.86,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,533.0,6.6,6.81,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13964,6607.5,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,534.0,5.59,5.81,0.03,0.04,0.954,-0.03,0.008,962,882,0.022,5082,31877,11949.999999999998,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,535.0,4.6,4.83,0.05,0.06,0.944,-0.047,0.026,3353,7577,0.035,5871,46361,29266.300000000003,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,536.0,3.61,3.95,0.07,0.08,0.927,-0.068,0.047,2168,11131,0.053,6417,65617,44199.7,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,537.0,2.78,2.89,0.12,0.13,0.884,-0.114,0.083,2460,53670,0.086,7036,128195,80927.6,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,538.0,1.88,1.97,0.21,0.22,0.8,-0.2,0.139,4709,123708,0.139,3720,110190,117163.1,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,539.0,1.11,1.14,0.41,0.42,0.649,-0.351,0.207,7106,171610,0.207,3300,101298,215404.2,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,540.0,0.5,0.51,0.78,0.8,0.421,-0.579,0.249,7849,149664,0.247,2788,33130,264303.7,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,541.0,0.16,0.17,1.41,1.49,0.189,-0.811,0.181,5040,48563,0.181,877,4298,107097.7,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,542.0,0.05,0.06,2.21,2.48,0.076,-0.924,0.089,5563,30814,0.089,456,1304,53569.09999999999,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,543.0,0.02,0.03,3.13,3.46,0.035,-0.965,0.042,5909,18070,0.042,296,285,26061.0,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,544.0,0.01,0.02,4.1,4.57,0.02,-0.98,0.023,5246,7218,0.023,131,218,12367.1,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,545.0,0.0,0.01,5.18,5.47,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,546.0,0.0,0.01,6.05,6.56,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,547.0,0.0,0.01,7.09,7.47,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,548.0,0.0,0.01,8.09,8.56,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,549.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,550.0,0.0,0.01,10.08,10.56,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,551.0,0.0,0.01,11.08,11.56,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,552.0,0.0,0.01,12.09,12.56,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,553.0,0.0,0.01,13.1,13.56,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,554.0,0.0,0.01,14.08,14.56,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,555.0,0.0,0.01,15.04,15.56,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,556.0,0.0,0.01,16.03,16.56,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,557.0,0.0,0.01,17.03,17.56,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,558.0,0.0,0.01,18.03,18.56,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,559.0,0.0,0.01,19.03,19.56,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,560.0,0.0,0.01,19.96,20.56,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,561.0,0.0,0.01,21.03,21.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,562.0,0.0,0.01,22.03,22.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,563.0,0.0,0.01,23.03,23.56,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1018589.2999999998]
["2025-02-19T13:44:24.000000000",539.725,564.0,0.0,0.01,24.03,24.56,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1018589.2999999998]
["2025-02-19T13:44:36.000000000",539.715,515.0,24.56,24.9,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,516.0,23.36,23.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,517.0,22.36,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,518.0,21.38,21.9,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,519.0,20.49,20.9,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,520.0,19.4,19.9,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,521.0,18.35,18.9,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,522.0,17.35,17.9,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,523.0,16.36,16.9,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,524.0,15.42,15.9,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,525.0,14.62,14.8,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,526.0,13.43,13.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,7792,513.0,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,527.0,12.47,12.9,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5882,2412.4,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,528.0,11.36,11.9,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,529.0,10.5,10.9,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,530.0,9.46,9.81,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,531.0,8.47,8.9,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4961,2768.0,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,532.0,7.47,7.9,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,533.0,6.6,6.81,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13964,6607.5,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,534.0,5.6,5.8,0.03,0.04,0.953,-0.03,0.007,962,882,0.022,5082,31877,11853.799999999996,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,535.0,4.61,4.83,0.05,0.06,0.943,-0.047,0.025,3353,7577,0.035,5871,46361,28931.0,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,536.0,3.61,3.91,0.07,0.08,0.926,-0.068,0.046,2168,11131,0.053,6417,65618,43982.9,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,537.0,2.78,2.87,0.12,0.13,0.884,-0.114,0.082,2460,53670,0.086,7036,128195,80681.6,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,538.0,1.88,1.95,0.21,0.22,0.805,-0.195,0.137,4709,123728,0.138,3720,110190,115849.3,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,539.0,1.1,1.12,0.41,0.42,0.654,-0.346,0.206,7106,171613,0.206,3300,101320,214363.6,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,540.0,0.5,0.51,0.79,0.81,0.427,-0.572,0.248,7849,150268,0.244,2788,33137,262682.4,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,541.0,0.16,0.17,1.43,1.5,0.197,-0.803,0.183,5040,48564,0.183,877,4298,108281.1,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,542.0,0.05,0.06,2.22,2.41,0.077,-0.923,0.09,5563,30814,0.09,456,1305,54170.99999999999,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,543.0,0.02,0.03,3.13,3.48,0.035,-0.965,0.043,5909,18072,0.043,296,285,26681.5,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,544.0,0.01,0.02,4.1,4.48,0.02,-0.98,0.023,5246,7218,0.023,131,218,12367.1,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,545.0,0.0,0.01,5.18,5.47,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,546.0,0.0,0.01,6.05,6.48,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,547.0,0.0,0.01,7.09,7.47,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,548.0,0.0,0.01,8.09,8.48,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,549.0,0.0,0.01,9.09,9.48,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,550.0,0.0,0.01,10.08,10.48,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,551.0,0.0,0.01,11.08,11.48,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,552.0,0.0,0.01,12.09,12.48,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,553.0,0.0,0.01,13.1,13.48,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,554.0,0.0,0.01,14.08,14.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,555.0,0.0,0.01,15.04,15.48,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,556.0,0.0,0.01,15.95,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,557.0,0.0,0.01,16.95,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,558.0,0.0,0.01,17.95,18.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,559.0,0.0,0.01,18.96,19.48,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,560.0,0.0,0.01,19.96,20.48,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,561.0,0.0,0.01,20.96,21.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,562.0,0.0,0.01,21.96,22.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,563.0,0.0,0.01,22.96,23.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1016728.7999999998]
["2025-02-19T13:44:36.000000000",539.715,564.0,0.0,0.01,23.96,24.48,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1016728.7999999998]
["2025-02-19T13:44:47.000000000",539.705,515.0,24.56,24.9,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,516.0,23.36,23.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,517.0,22.4,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,518.0,21.4,21.9,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,519.0,20.49,20.9,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,520.0,19.46,19.9,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,521.0,18.35,18.9,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,522.0,17.54,17.9,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,523.0,16.36,16.9,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,524.0,15.43,15.9,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,525.0,14.62,14.8,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,526.0,13.43,13.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,7792,513.0,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,527.0,12.47,12.9,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5882,2412.4,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,528.0,11.36,11.9,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,529.0,10.5,10.9,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,530.0,9.46,9.81,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,531.0,8.47,8.9,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4961,2768.0,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,532.0,7.47,7.9,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,533.0,6.6,6.81,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13964,6607.5,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,534.0,5.6,5.8,0.03,0.04,0.952,-0.03,0.007,962,882,0.022,5082,31877,11853.799999999996,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,535.0,4.61,4.83,0.05,0.06,0.942,-0.047,0.025,3353,7577,0.035,5871,46365,28931.0,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,536.0,3.61,3.91,0.07,0.08,0.925,-0.068,0.046,2168,11131,0.053,6417,65622,43982.9,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,537.0,2.76,2.85,0.12,0.13,0.883,-0.114,0.082,2460,53670,0.086,7036,128195,80681.6,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,538.0,1.87,1.93,0.21,0.22,0.804,-0.195,0.138,4709,123728,0.139,3720,110193,116692.2,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,539.0,1.09,1.1,0.41,0.42,0.653,-0.347,0.207,7106,171614,0.207,3300,101330,215404.2,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,540.0,0.49,0.5,0.79,0.81,0.426,-0.574,0.246,7849,150586,0.246,2788,33138,261670.2,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,541.0,0.16,0.17,1.44,1.51,0.196,-0.804,0.182,5040,48564,0.182,877,4298,107689.4,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,542.0,0.05,0.06,2.22,2.42,0.077,-0.923,0.09,5563,30814,0.09,456,1305,54170.99999999999,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,543.0,0.02,0.03,3.13,3.4,0.035,-0.965,0.043,5909,18072,0.043,296,285,26681.5,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,544.0,0.01,0.02,4.1,4.48,0.02,-0.98,0.023,5246,7218,0.023,131,218,12367.1,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,545.0,0.0,0.01,5.18,5.47,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,546.0,0.0,0.01,6.05,6.52,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,547.0,0.0,0.01,7.09,7.47,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,548.0,0.0,0.01,8.09,8.48,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,549.0,0.0,0.01,9.09,9.52,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,550.0,0.0,0.01,10.08,10.52,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,551.0,0.0,0.01,11.08,11.52,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,552.0,0.0,0.01,12.09,12.52,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,553.0,0.0,0.01,13.1,13.52,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,554.0,0.0,0.01,14.08,14.52,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,555.0,0.0,0.01,15.04,15.52,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,556.0,0.0,0.01,15.98,16.52,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,557.0,0.0,0.01,16.95,17.52,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,558.0,0.0,0.01,17.95,18.52,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,559.0,0.0,0.01,18.96,19.52,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,560.0,0.0,0.01,19.96,20.52,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,561.0,0.0,0.01,20.96,21.52,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,562.0,0.0,0.01,21.96,22.52,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,563.0,0.0,0.01,22.96,23.52,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1017008.4]
["2025-02-19T13:44:47.000000000",539.705,564.0,0.0,0.01,23.96,24.52,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,515.0,24.54,24.9,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,516.0,23.35,23.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,517.0,22.34,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,518.0,21.33,21.9,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,519.0,20.47,20.9,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,520.0,19.46,19.9,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,521.0,18.33,18.9,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,522.0,17.35,17.9,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,523.0,16.34,16.9,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,524.0,15.43,15.9,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,525.0,14.6,14.8,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,526.0,13.43,13.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,7992,513.0,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,527.0,12.47,12.9,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5882,2412.4,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,528.0,11.36,11.9,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,529.0,10.5,10.9,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,530.0,9.46,9.81,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,531.0,8.47,8.9,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4961,2768.0,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,532.0,7.47,7.91,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,533.0,6.6,6.81,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13967,6607.5,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,534.0,5.6,5.8,0.03,0.04,0.952,-0.03,0.007,962,882,0.022,5082,31877,11853.799999999996,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,535.0,4.61,4.83,0.05,0.06,0.942,-0.047,0.025,3353,7577,0.035,5871,46365,28931.0,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,536.0,3.61,3.88,0.07,0.08,0.925,-0.068,0.046,2168,11131,0.053,6417,65622,43982.9,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,537.0,2.74,2.83,0.12,0.13,0.883,-0.114,0.082,2460,53670,0.086,7036,128195,80681.6,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,538.0,1.85,1.9,0.21,0.22,0.804,-0.195,0.138,4709,123728,0.139,3720,110194,116692.2,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,539.0,1.08,1.1,0.42,0.43,0.653,-0.347,0.207,7106,171615,0.207,3300,101350,215404.2,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,540.0,0.48,0.49,0.8,0.82,0.426,-0.574,0.246,7849,150614,0.246,2788,33211,261670.2,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,541.0,0.15,0.16,1.46,1.52,0.196,-0.804,0.182,5040,48610,0.182,877,4301,107689.4,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,542.0,0.05,0.06,2.25,2.47,0.077,-0.923,0.09,5563,30824,0.09,456,1315,54170.99999999999,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,543.0,0.02,0.03,3.13,3.45,0.035,-0.965,0.043,5909,18072,0.043,296,295,26681.5,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,544.0,0.01,0.02,4.1,4.52,0.02,-0.98,0.023,5246,7218,0.023,131,218,12367.1,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,545.0,0.0,0.01,5.18,5.47,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,546.0,0.0,0.01,6.05,6.52,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,547.0,0.0,0.01,7.09,7.47,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,548.0,0.0,0.01,8.09,8.52,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,549.0,0.0,0.01,9.09,9.52,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,550.0,0.0,0.01,10.08,10.52,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,551.0,0.0,0.01,11.08,11.52,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,552.0,0.0,0.01,12.09,12.52,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,553.0,0.0,0.01,13.1,13.52,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,554.0,0.0,0.01,14.08,14.52,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,555.0,0.0,0.01,15.04,15.52,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,556.0,0.0,0.01,16.01,16.52,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,557.0,0.0,0.01,17.02,17.52,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,558.0,0.0,0.01,18.02,18.52,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,559.0,0.0,0.01,19.02,19.52,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,560.0,0.0,0.01,20.02,20.52,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,561.0,0.0,0.01,21.02,21.52,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,562.0,0.0,0.01,22.02,22.52,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,563.0,0.0,0.01,23.02,23.52,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1017008.4]
["2025-02-19T13:44:59.000000000",539.68,564.0,0.0,0.01,24.02,24.52,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1017008.4]
["2025-02-19T13:45:10.000000000",539.685,515.0,24.54,24.9,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,516.0,23.36,23.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,517.0,22.36,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,518.0,21.35,21.9,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,519.0,20.47,20.9,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,520.0,19.46,19.9,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,521.0,18.34,18.9,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,522.0,17.5,17.9,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,523.0,16.36,16.9,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,524.0,15.43,15.9,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,525.0,14.58,14.8,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,526.0,13.43,13.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,7992,513.0,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,527.0,12.47,12.9,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5882,2412.4,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,528.0,11.36,11.9,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,529.0,10.5,10.9,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,530.0,9.46,9.81,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,531.0,8.47,8.9,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4961,2768.0,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,532.0,7.47,7.91,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,533.0,6.6,6.81,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13974,6607.5,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,534.0,5.6,5.8,0.03,0.04,0.953,-0.03,0.008,962,883,0.022,5082,31888,11949.999999999998,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,535.0,4.61,4.83,0.05,0.06,0.943,-0.047,0.025,3353,7577,0.035,5871,46365,28931.0,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,536.0,3.61,3.84,0.07,0.08,0.926,-0.068,0.046,2168,11131,0.053,6417,65811,43982.9,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,537.0,2.74,2.82,0.12,0.13,0.884,-0.114,0.083,2460,53672,0.086,7036,128199,80927.6,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,538.0,1.85,1.91,0.21,0.22,0.804,-0.196,0.139,4709,123770,0.14,3720,110201,117535.1,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,539.0,1.07,1.1,0.41,0.42,0.649,-0.351,0.206,7106,171652,0.206,3300,101384,214363.6,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,540.0,0.48,0.49,0.81,0.82,0.422,-0.578,0.248,7849,150643,0.248,2788,33219,263797.6,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,541.0,0.15,0.16,1.46,1.53,0.19,-0.81,0.182,5040,48616,0.182,877,4374,107689.4,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,542.0,0.05,0.06,2.27,2.47,0.076,-0.924,0.089,5563,30828,0.089,456,1315,53569.09999999999,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,543.0,0.02,0.03,3.13,3.45,0.035,-0.965,0.042,5909,18074,0.042,296,295,26061.0,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,544.0,0.01,0.02,4.1,4.52,0.02,-0.98,0.023,5246,7222,0.023,131,218,12367.1,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,545.0,0.0,0.01,5.18,5.47,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,546.0,0.0,0.01,6.05,6.52,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,547.0,0.0,0.01,7.09,7.47,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,548.0,0.0,0.01,8.09,8.52,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,549.0,0.0,0.01,9.09,9.52,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,550.0,0.0,0.01,10.08,10.52,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,551.0,0.0,0.01,11.08,11.52,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,552.0,0.0,0.01,12.09,12.52,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,553.0,0.0,0.01,13.1,13.52,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,554.0,0.0,0.01,14.08,14.52,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,555.0,0.0,0.01,15.04,15.52,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,556.0,0.0,0.01,16.01,16.52,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,557.0,0.0,0.01,17.01,17.52,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,558.0,0.0,0.01,18.01,18.52,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,559.0,0.0,0.01,19.01,19.52,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,560.0,0.0,0.01,20.01,20.52,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,561.0,0.0,0.01,21.01,21.52,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,562.0,0.0,0.01,22.02,22.52,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,563.0,0.0,0.01,23.02,23.52,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1017454.2]
["2025-02-19T13:45:10.000000000",539.685,564.0,0.0,0.01,24.02,24.52,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1017454.2]
["2025-02-19T13:45:21.000000000",539.52,515.0,24.45,24.73,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,516.0,23.36,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,517.0,22.4,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,518.0,21.35,21.73,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,519.0,20.34,20.73,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,520.0,19.26,19.73,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,521.0,18.35,18.73,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,522.0,17.3,17.73,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,523.0,16.36,16.73,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,524.0,15.43,15.73,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,525.0,14.47,14.73,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,526.0,13.43,13.73,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,7992,513.0,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,527.0,12.47,12.73,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5882,2412.4,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,528.0,11.36,11.73,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,529.0,10.3,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,530.0,9.46,9.73,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,531.0,8.47,8.73,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4961,2768.0,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,532.0,7.47,7.73,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,533.0,6.49,6.71,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13974,6607.5,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,534.0,5.5,5.75,0.03,0.04,0.952,-0.03,0.008,962,883,0.023,5082,31889,12458.2,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,535.0,4.52,4.76,0.05,0.06,0.942,-0.048,0.026,3353,7577,0.036,5871,46369,29853.4,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,536.0,3.53,3.76,0.07,0.08,0.925,-0.069,0.047,2168,11131,0.054,6417,65818,44841.4,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,537.0,2.6,2.69,0.12,0.13,0.882,-0.116,0.085,2460,53683,0.089,7036,128220,83530.4,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,538.0,1.74,1.78,0.24,0.25,0.795,-0.204,0.143,4709,123821,0.144,3720,110205,120906.7,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,539.0,0.97,0.99,0.46,0.47,0.636,-0.364,0.21,7106,171772,0.21,3300,101576,218526.00000000003,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,540.0,0.41,0.42,0.9,0.92,0.405,-0.595,0.244,7849,151196,0.244,2788,33290,259542.8,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,541.0,0.13,0.14,1.59,1.67,0.185,-0.815,0.174,5040,48773,0.174,877,4379,102955.8,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,542.0,0.04,0.05,2.28,2.58,0.075,-0.925,0.086,5563,30828,0.086,456,1315,51763.39999999999,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,543.0,0.02,0.03,3.18,3.56,0.034,-0.966,0.041,5909,18074,0.041,296,295,25440.5,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,544.0,0.01,0.02,4.17,4.55,0.02,-0.98,0.023,5246,7222,0.023,131,218,12367.1,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,545.0,0.0,0.01,5.21,5.65,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,546.0,0.0,0.01,6.16,6.65,0.006,-0.994,0.007,6969,22584,0.007,7,47,4883.2,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,547.0,0.0,0.01,7.15,7.59,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,548.0,0.0,0.01,8.15,8.56,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,549.0,0.0,0.01,9.15,9.65,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,550.0,0.0,0.01,10.15,10.65,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,551.0,0.0,0.01,11.15,11.65,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,552.0,0.0,0.01,12.15,12.65,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,553.0,0.0,0.01,13.15,13.65,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,554.0,0.0,0.01,14.15,14.65,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,555.0,0.0,0.01,15.15,15.65,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,556.0,0.0,0.01,16.15,16.63,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,557.0,0.0,0.01,17.15,17.63,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,558.0,0.0,0.01,18.15,18.63,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,559.0,0.0,0.01,19.15,19.65,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,560.0,0.0,0.01,20.15,20.65,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,561.0,0.0,0.01,21.15,21.65,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,562.0,0.0,0.01,22.15,22.65,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,563.0,0.0,0.01,23.15,23.65,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1018265.7]
["2025-02-19T13:45:21.000000000",539.52,564.0,0.0,0.01,24.15,24.65,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1018265.7]
["2025-02-19T13:45:33.000000000",539.6,515.0,24.45,24.77,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,516.0,23.29,23.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,517.0,22.27,22.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,518.0,21.27,21.77,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,519.0,20.38,20.77,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,520.0,19.23,19.77,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,521.0,18.27,18.77,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,522.0,17.23,17.77,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,523.0,16.33,16.77,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,524.0,15.25,15.73,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,525.0,14.51,14.73,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2041,555.4,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,526.0,13.27,13.73,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8098,1026.0,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,527.0,12.47,12.73,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5888,2412.4,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,528.0,11.36,11.73,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,529.0,10.31,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,530.0,9.46,9.73,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,531.0,8.47,8.73,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4966,2768.0,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,532.0,7.47,7.73,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,533.0,6.49,6.71,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,534.0,5.5,5.75,0.03,0.04,0.954,-0.03,0.008,962,883,0.023,5082,31889,12458.2,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,535.0,4.52,4.76,0.05,0.06,0.944,-0.048,0.027,3353,7577,0.036,5871,46370,30188.7,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,536.0,3.53,3.76,0.07,0.08,0.926,-0.069,0.048,2168,11131,0.055,6417,65828,45699.9,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,537.0,2.66,2.77,0.12,0.13,0.882,-0.117,0.087,2460,53683,0.089,7036,128222,84022.4,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,538.0,1.78,1.83,0.22,0.23,0.795,-0.205,0.145,4709,123821,0.146,3720,110214,122592.5,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,539.0,1.02,1.05,0.44,0.45,0.634,-0.366,0.213,7106,171843,0.213,3300,101712,221647.8,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,540.0,0.44,0.45,0.85,0.87,0.399,-0.601,0.249,7849,151211,0.249,2788,33338,264861.30000000005,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,541.0,0.14,0.15,1.51,1.59,0.178,-0.822,0.172,5040,48778,0.172,877,4382,101772.4,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,542.0,0.04,0.05,2.28,2.58,0.065,-0.934,0.081,5563,30828,0.081,456,1315,48753.9,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,543.0,0.02,0.03,3.2,3.56,0.034,-0.966,0.041,5909,18074,0.041,296,295,25440.5,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,544.0,0.01,0.02,4.17,4.55,0.02,-0.98,0.022,5246,7223,0.022,131,218,11829.4,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,545.0,0.0,0.01,5.21,5.65,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,546.0,0.0,0.01,6.17,6.64,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,547.0,0.0,0.01,7.16,7.59,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,548.0,0.0,0.01,8.16,8.64,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,549.0,0.0,0.01,9.17,9.64,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,550.0,0.0,0.01,10.16,10.64,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,551.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,552.0,0.0,0.01,12.17,12.64,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,553.0,0.0,0.01,13.17,13.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,554.0,0.0,0.01,14.15,14.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,555.0,0.0,0.01,15.15,15.64,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,556.0,0.0,0.01,16.08,16.64,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,557.0,0.0,0.01,17.15,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,558.0,0.0,0.01,18.08,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,559.0,0.0,0.01,19.08,19.64,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,560.0,0.0,0.01,20.08,20.64,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,561.0,0.0,0.01,21.08,21.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,562.0,0.0,0.01,22.08,22.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,563.0,0.0,0.01,23.09,23.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1025860.0]
["2025-02-19T13:45:33.000000000",539.6,564.0,0.0,0.01,24.09,24.64,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,515.0,24.45,24.74,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,516.0,23.24,23.74,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,517.0,22.32,22.74,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,518.0,21.31,21.74,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,519.0,20.38,20.74,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,520.0,19.38,19.74,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,521.0,18.24,18.74,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,522.0,17.24,17.74,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,523.0,16.25,16.74,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,524.0,15.27,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,525.0,14.51,14.73,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2241,555.4,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,526.0,13.27,13.74,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8098,1026.0,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,527.0,12.47,12.73,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5888,2412.4,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,528.0,11.36,11.74,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,529.0,10.32,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,530.0,9.46,9.73,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.006,6802,12792,4081.2,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,531.0,8.47,8.73,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4966,2768.0,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,532.0,7.47,7.73,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15981,9903.6,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,533.0,6.49,6.71,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,534.0,5.5,5.75,0.03,0.04,0.954,-0.03,0.008,962,883,0.023,5082,31891,12458.2,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,535.0,4.52,4.76,0.05,0.06,0.944,-0.048,0.027,3353,7577,0.036,5871,46370,30188.7,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,536.0,3.53,3.76,0.07,0.08,0.926,-0.069,0.048,2168,11132,0.055,6417,65848,45699.9,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,537.0,2.64,2.73,0.12,0.13,0.882,-0.117,0.087,2460,53683,0.089,7036,128237,84022.4,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,538.0,1.76,1.8,0.23,0.24,0.795,-0.205,0.145,4709,123823,0.146,3720,110226,122592.5,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,539.0,1.0,1.02,0.45,0.46,0.634,-0.366,0.213,7106,171847,0.213,3300,101817,221647.8,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,540.0,0.43,0.44,0.88,0.89,0.399,-0.601,0.249,7849,151411,0.249,2788,33404,264861.30000000005,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,541.0,0.14,0.15,1.59,1.61,0.178,-0.822,0.172,5040,48807,0.172,877,4571,101772.4,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,542.0,0.04,0.05,2.28,2.57,0.065,-0.934,0.081,5563,30830,0.081,456,1315,48753.9,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,543.0,0.02,0.03,3.2,3.55,0.034,-0.966,0.041,5909,18074,0.041,296,295,25440.5,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,544.0,0.01,0.02,4.17,4.55,0.02,-0.98,0.022,5246,7223,0.022,131,218,11829.4,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,545.0,0.0,0.01,5.21,5.63,0.007,-0.993,0.009,5475,7739,0.009,2892,374,7530.299999999999,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,546.0,0.0,0.01,6.17,6.64,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,547.0,0.0,0.01,7.16,7.59,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,548.0,0.0,0.01,8.16,8.64,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,549.0,0.0,0.01,9.17,9.64,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,550.0,0.0,0.01,10.16,10.64,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,551.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,552.0,0.0,0.01,12.17,12.64,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,553.0,0.0,0.01,13.17,13.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,554.0,0.0,0.01,14.15,14.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,555.0,0.0,0.01,15.15,15.64,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,556.0,0.0,0.01,16.08,16.64,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,557.0,0.0,0.01,17.08,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,558.0,0.0,0.01,18.08,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,559.0,0.0,0.01,19.08,19.64,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,560.0,0.0,0.01,20.08,20.64,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,561.0,0.0,0.01,21.08,21.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,562.0,0.0,0.01,22.08,22.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,563.0,0.0,0.01,23.09,23.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1025860.0]
["2025-02-19T13:45:44.000000000",539.565,564.0,0.0,0.01,24.09,24.64,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1025860.0]
["2025-02-19T13:45:56.000000000",539.58,515.0,24.45,24.74,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,516.0,23.26,23.74,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,517.0,22.23,22.74,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,518.0,21.31,21.74,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,519.0,20.38,20.74,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,520.0,19.38,19.74,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,521.0,18.29,18.74,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,522.0,17.43,17.74,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,523.0,16.25,16.74,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,524.0,15.27,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,525.0,14.51,14.73,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2241,555.4,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,526.0,13.27,13.74,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8098,1026.0,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,527.0,12.47,12.73,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5888,2412.4,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,528.0,11.36,11.74,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,529.0,10.32,10.73,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,530.0,9.46,9.73,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.007,6802,12792,4761.400000000001,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,531.0,8.47,8.73,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4966,2768.0,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,532.0,7.37,7.73,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15981,10728.9,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,533.0,6.49,6.71,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,534.0,5.5,5.75,0.03,0.04,0.953,-0.03,0.008,962,883,0.023,5082,31891,12458.2,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,535.0,4.52,4.76,0.05,0.06,0.942,-0.048,0.026,3353,7577,0.036,5871,46410,29853.4,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,536.0,3.53,3.76,0.07,0.08,0.925,-0.07,0.048,2168,11132,0.055,6417,66038,45699.9,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,537.0,2.66,2.73,0.12,0.13,0.881,-0.117,0.087,2460,53683,0.09,7036,128242,84726.0,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,538.0,1.77,1.8,0.23,0.24,0.789,-0.211,0.146,4709,123823,0.147,3720,110279,123435.39999999998,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,539.0,1.01,1.03,0.45,0.46,0.628,-0.372,0.213,7106,171849,0.214,3300,102636,221977.8,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,540.0,0.43,0.44,0.87,0.89,0.394,-0.608,0.246,7849,151423,0.244,2788,33481,261112.60000000003,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,541.0,0.14,0.15,1.54,1.61,0.176,-0.824,0.17,5040,48837,0.168,877,4584,100413.6,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,542.0,0.04,0.05,2.28,2.5,0.065,-0.935,0.079,5563,30830,0.079,456,1315,47550.100000000006,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,543.0,0.02,0.03,3.17,3.55,0.034,-0.966,0.04,5909,18074,0.04,296,295,24820.0,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,544.0,0.01,0.02,4.17,4.55,0.02,-0.98,0.022,5246,7223,0.022,131,218,11829.4,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,545.0,0.0,0.01,5.21,5.62,0.007,-0.993,0.009,5475,7764,0.009,2892,374,7530.299999999999,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,546.0,0.0,0.01,6.17,6.64,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,547.0,0.0,0.01,7.16,7.59,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,548.0,0.0,0.01,8.17,8.64,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,549.0,0.0,0.01,9.17,9.64,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,550.0,0.0,0.01,10.16,10.64,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,551.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,552.0,0.0,0.01,12.17,12.64,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,553.0,0.0,0.01,13.17,13.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,554.0,0.0,0.01,14.16,14.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,555.0,0.0,0.01,15.15,15.64,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,556.0,0.0,0.01,16.08,16.64,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,557.0,0.0,0.01,17.08,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,558.0,0.0,0.01,18.08,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,559.0,0.0,0.01,19.08,19.64,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,560.0,0.0,0.01,20.09,20.64,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,561.0,0.0,0.01,21.09,21.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,562.0,0.0,0.01,22.09,22.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,563.0,0.0,0.01,23.09,23.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1021947.7]
["2025-02-19T13:45:56.000000000",539.58,564.0,0.0,0.01,24.09,24.64,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1021947.7]
["2025-02-19T13:46:07.000000000",539.58,515.0,24.42,24.76,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,516.0,23.25,23.76,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,517.0,22.24,22.76,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,518.0,21.2,21.76,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,519.0,20.34,20.76,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,520.0,19.27,19.76,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,521.0,18.24,18.76,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,522.0,17.21,17.76,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,523.0,16.25,16.76,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,524.0,15.27,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,525.0,14.49,14.7,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2241,555.4,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,526.0,13.27,13.72,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8110,1026.0,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,527.0,12.47,12.72,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5888,2412.4,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,528.0,11.27,11.72,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,529.0,10.32,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,530.0,9.46,9.7,0.01,0.02,1.0,-0.01,0.0,1025,1056,0.007,6802,12792,4761.400000000001,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,531.0,8.47,8.72,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4966,2768.0,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,532.0,7.37,7.72,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15981,10728.9,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,533.0,6.49,6.71,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,13975,7048.0,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,534.0,5.5,5.71,0.03,0.04,0.952,-0.03,0.008,962,883,0.023,5082,31891,12458.2,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,535.0,4.52,4.73,0.05,0.06,0.941,-0.048,0.026,3353,7577,0.036,5871,46410,29853.4,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,536.0,3.52,3.74,0.07,0.08,0.924,-0.07,0.048,2168,11135,0.056,6417,66049,46341.600000000006,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,537.0,2.65,2.73,0.12,0.13,0.88,-0.118,0.088,2460,53713,0.092,7036,128249,86379.2,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,538.0,1.77,1.8,0.23,0.24,0.787,-0.212,0.148,4709,123824,0.149,3720,110331,125121.2,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,539.0,1.01,1.04,0.45,0.46,0.622,-0.378,0.214,7106,171853,0.215,3300,102894,223018.4,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,540.0,0.43,0.44,0.86,0.88,0.389,-0.611,0.241,7849,151468,0.241,2788,33536,256351.7,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,541.0,0.13,0.14,1.53,1.61,0.169,-0.831,0.167,5040,48987,0.167,877,4635,98813.9,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,542.0,0.04,0.05,2.4,2.52,0.065,-0.935,0.078,5563,30830,0.078,456,1317,46948.2,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,543.0,0.02,0.03,3.31,3.57,0.034,-0.966,0.04,5909,18074,0.04,296,295,24820.0,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,544.0,0.01,0.02,4.17,4.67,0.02,-0.98,0.022,5246,7228,0.022,131,218,11829.4,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,545.0,0.0,0.01,5.21,5.62,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,546.0,0.0,0.01,6.17,6.66,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,547.0,0.0,0.01,7.17,7.59,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,548.0,0.0,0.01,8.18,8.66,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,549.0,0.0,0.01,9.18,9.64,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,550.0,0.0,0.01,10.17,10.64,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,551.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,552.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,553.0,0.0,0.01,13.18,13.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,554.0,0.0,0.01,14.15,14.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,555.0,0.0,0.01,15.17,15.64,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,556.0,0.0,0.01,16.15,16.66,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,557.0,0.0,0.01,17.11,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,558.0,0.0,0.01,18.11,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,559.0,0.0,0.01,19.15,19.66,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,560.0,0.0,0.01,20.15,20.66,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,561.0,0.0,0.01,21.11,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,562.0,0.0,0.01,22.11,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,563.0,0.0,0.01,23.12,23.66,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1020447.0]
["2025-02-19T13:46:07.000000000",539.58,564.0,0.0,0.01,24.15,24.66,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1020447.0]
["2025-02-19T13:46:18.000000000",539.625,515.0,24.48,24.77,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,516.0,23.27,23.78,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,517.0,22.27,22.78,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,518.0,21.27,21.78,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,519.0,20.41,20.76,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,520.0,19.34,19.78,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,521.0,18.27,18.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,522.0,17.43,17.78,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,523.0,16.3,16.76,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,524.0,15.27,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,525.0,14.54,14.7,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2552,555.4,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,526.0,13.27,13.72,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8110,1026.0,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,527.0,12.47,12.72,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5888,2412.4,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,528.0,11.27,11.72,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2450,3023.5,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,529.0,10.35,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,530.0,9.55,9.7,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.006,6802,12796,4081.2,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,531.0,8.47,8.72,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4966,2768.0,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,532.0,7.37,7.72,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15982,9903.6,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,533.0,6.53,6.71,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,534.0,5.5,5.71,0.03,0.04,0.953,-0.03,0.008,962,883,0.023,5082,31891,12458.2,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,535.0,4.52,4.73,0.05,0.06,0.943,-0.048,0.026,3353,7577,0.036,5871,46410,29853.4,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,536.0,3.53,3.74,0.07,0.08,0.925,-0.069,0.047,2168,11135,0.054,6417,66074,44841.4,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,537.0,2.69,2.78,0.12,0.13,0.882,-0.116,0.085,2460,53713,0.088,7036,128249,82826.8,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,538.0,1.81,1.87,0.22,0.23,0.796,-0.203,0.143,4709,123854,0.144,3720,110344,120906.7,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,539.0,1.03,1.05,0.43,0.44,0.639,-0.361,0.212,7106,171853,0.212,3300,102952,220607.2,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,540.0,0.45,0.46,0.84,0.86,0.407,-0.593,0.246,7849,151507,0.246,2788,33549,261670.2,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,541.0,0.14,0.15,1.5,1.57,0.18,-0.82,0.175,5040,49002,0.175,877,4635,103547.5,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,542.0,0.04,0.05,2.39,2.52,0.066,-0.934,0.082,5563,30830,0.082,456,1317,49355.8,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,543.0,0.02,0.03,3.31,3.5,0.034,-0.966,0.041,5909,18074,0.041,296,295,25440.5,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,544.0,0.01,0.02,4.17,4.61,0.02,-0.98,0.023,5246,7228,0.023,131,218,12367.1,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,545.0,0.0,0.01,5.21,5.6,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,546.0,0.0,0.01,6.17,6.6,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,547.0,0.0,0.01,7.17,7.57,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,548.0,0.0,0.01,8.18,8.6,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,549.0,0.0,0.01,9.18,9.6,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,550.0,0.0,0.01,10.17,10.6,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,551.0,0.0,0.01,11.17,11.6,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,552.0,0.0,0.01,12.18,12.6,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,553.0,0.0,0.01,13.18,13.6,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,554.0,0.0,0.01,14.15,14.6,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,555.0,0.0,0.01,15.17,15.6,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,556.0,0.0,0.01,16.11,16.6,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,557.0,0.0,0.01,17.08,17.6,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,558.0,0.0,0.01,18.08,18.6,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,559.0,0.0,0.01,19.11,19.6,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,560.0,0.0,0.01,20.11,20.6,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,561.0,0.0,0.01,21.08,21.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,562.0,0.0,0.01,22.08,22.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,563.0,0.0,0.01,23.09,23.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1020467.8]
["2025-02-19T13:46:18.000000000",539.625,564.0,0.0,0.01,24.12,24.6,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,515.0,24.5,24.82,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,516.0,23.33,23.82,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,517.0,22.31,22.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,518.0,21.3,21.82,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,519.0,20.43,20.82,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,520.0,19.37,19.82,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,521.0,18.29,18.82,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,522.0,17.32,17.82,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,523.0,16.31,16.82,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,524.0,15.35,15.78,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,525.0,14.56,14.83,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2552,555.4,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,526.0,13.35,13.82,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8110,1026.0,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,527.0,12.47,12.72,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5888,2412.4,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,528.0,11.35,11.81,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2452,3023.5,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,529.0,10.37,10.81,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,530.0,9.55,9.83,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.006,6802,12796,4081.2,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,531.0,8.47,8.82,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4966,2768.0,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,532.0,7.38,7.78,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15982,9903.6,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,533.0,6.55,6.83,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,534.0,5.5,5.71,0.03,0.04,0.953,-0.03,0.008,962,883,0.023,5082,31891,12458.2,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,535.0,4.52,4.73,0.05,0.06,0.943,-0.048,0.026,3353,7577,0.036,5871,46411,29853.4,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,536.0,3.55,3.8,0.07,0.08,0.925,-0.069,0.047,2168,11135,0.054,6417,66345,44841.4,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,537.0,2.72,2.8,0.12,0.13,0.882,-0.116,0.085,2460,53713,0.088,7036,128250,82826.8,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,538.0,1.83,1.89,0.21,0.22,0.796,-0.203,0.143,4709,123854,0.144,3720,110347,120906.7,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,539.0,1.06,1.08,0.42,0.44,0.639,-0.361,0.212,7106,171883,0.212,3300,102962,220607.2,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,540.0,0.47,0.48,0.82,0.84,0.407,-0.593,0.246,7849,151519,0.246,2788,33562,261670.2,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,541.0,0.15,0.16,1.5,1.54,0.18,-0.82,0.175,5040,49003,0.175,877,4635,103547.5,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,542.0,0.04,0.05,2.33,2.52,0.066,-0.934,0.082,5563,30830,0.082,456,1317,49355.8,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,543.0,0.02,0.03,3.31,3.5,0.034,-0.966,0.041,5909,18074,0.041,296,295,25440.5,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,544.0,0.01,0.02,4.17,4.61,0.02,-0.98,0.023,5246,7228,0.023,131,218,12367.1,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,545.0,0.0,0.01,5.21,5.6,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,546.0,0.0,0.01,6.17,6.6,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,547.0,0.0,0.01,7.17,7.57,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,548.0,0.0,0.01,8.18,8.6,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,549.0,0.0,0.01,9.18,9.6,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,550.0,0.0,0.01,10.17,10.6,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,551.0,0.0,0.01,11.17,11.6,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,552.0,0.0,0.01,12.18,12.6,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,553.0,0.0,0.01,13.18,13.6,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,554.0,0.0,0.01,14.15,14.6,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,555.0,0.0,0.01,15.17,15.6,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,556.0,0.0,0.01,16.08,16.6,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,557.0,0.0,0.01,17.04,17.6,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,558.0,0.0,0.01,18.05,18.6,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,559.0,0.0,0.01,19.05,19.6,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,560.0,0.0,0.01,20.05,20.6,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,561.0,0.0,0.01,21.05,21.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,562.0,0.0,0.01,22.05,22.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,563.0,0.0,0.01,23.05,23.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1020467.8]
["2025-02-19T13:46:30.000000000",539.655,564.0,0.0,0.01,24.09,24.6,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1020467.8]
["2025-02-19T13:46:41.000000000",539.665,515.0,24.51,24.86,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,516.0,23.3,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,517.0,22.32,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,518.0,21.3,21.86,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,519.0,20.44,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,520.0,19.29,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,521.0,18.29,18.86,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,522.0,17.29,17.85,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,523.0,16.32,16.85,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,524.0,15.35,15.85,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,525.0,14.57,14.83,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2552,555.4,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,526.0,13.35,13.82,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8110,1026.0,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,527.0,12.47,12.84,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5889,2412.4,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,528.0,11.35,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2452,3023.5,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,529.0,10.38,10.81,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,530.0,9.55,9.83,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.006,6802,12796,4081.2,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,531.0,8.47,8.82,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4966,2768.0,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,532.0,7.38,7.78,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15982,9903.6,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,533.0,6.55,6.83,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,534.0,5.5,5.73,0.03,0.04,0.952,-0.03,0.007,962,883,0.022,5082,31891,11853.799999999996,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,535.0,4.52,4.75,0.05,0.06,0.942,-0.047,0.025,3353,7577,0.035,5871,46411,28931.0,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,536.0,3.56,3.8,0.07,0.08,0.925,-0.069,0.046,2168,11135,0.053,6417,66370,43982.9,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,537.0,2.73,2.82,0.12,0.13,0.882,-0.115,0.084,2460,53713,0.087,7036,128251,81877.2,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,538.0,1.84,1.91,0.21,0.22,0.802,-0.197,0.141,4709,123854,0.142,3720,110354,119220.89999999998,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,539.0,1.06,1.08,0.42,0.43,0.646,-0.354,0.21,7106,171884,0.21,3300,102992,218526.00000000003,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,540.0,0.47,0.48,0.81,0.83,0.415,-0.585,0.246,7849,151544,0.246,2788,33610,261670.2,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,541.0,0.15,0.16,1.45,1.53,0.188,-0.812,0.178,5040,49010,0.178,877,4642,105322.6,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,542.0,0.04,0.05,2.33,2.52,0.067,-0.933,0.083,5563,30832,0.083,456,1317,49957.7,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,543.0,0.02,0.03,3.31,3.5,0.035,-0.965,0.042,5909,18074,0.042,296,295,26061.0,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,544.0,0.01,0.02,4.17,4.61,0.02,-0.98,0.023,5246,7228,0.023,131,218,12367.1,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,545.0,0.0,0.01,5.21,5.6,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,546.0,0.0,0.01,6.17,6.6,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,547.0,0.0,0.01,7.17,7.57,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,548.0,0.0,0.01,8.18,8.6,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,549.0,0.0,0.01,9.02,9.6,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,550.0,0.0,0.01,10.17,10.6,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,551.0,0.0,0.01,11.17,11.6,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,552.0,0.0,0.01,12.18,12.6,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,553.0,0.0,0.01,13.18,13.6,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,554.0,0.0,0.01,14.15,14.6,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,555.0,0.0,0.01,15.17,15.6,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,556.0,0.0,0.01,16.01,16.6,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,557.0,0.0,0.01,17.02,17.6,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,558.0,0.0,0.01,18.02,18.6,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,559.0,0.0,0.01,19.02,19.6,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,560.0,0.0,0.01,20.02,20.6,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,561.0,0.0,0.01,21.02,21.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,562.0,0.0,0.01,22.02,22.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,563.0,0.0,0.01,23.02,23.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1015917.2]
["2025-02-19T13:46:41.000000000",539.665,564.0,0.0,0.01,24.05,24.6,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1015917.2]
["2025-02-19T13:46:53.000000000",539.625,515.0,24.51,24.86,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,516.0,23.3,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,517.0,22.32,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,518.0,21.33,21.86,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,519.0,20.44,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,520.0,19.36,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,521.0,18.29,18.86,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,522.0,17.49,17.85,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,523.0,16.33,16.85,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,524.0,15.35,15.85,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,525.0,14.57,14.83,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2552,555.4,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,526.0,13.35,13.82,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8127,1026.0,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,527.0,12.47,12.84,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5889,2412.4,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,528.0,11.35,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2452,3023.5,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,529.0,10.38,10.81,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,530.0,9.55,9.83,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.006,6802,12796,4081.2,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,531.0,8.47,8.82,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4966,2768.0,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,532.0,7.39,7.78,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15982,9903.6,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,533.0,6.55,6.83,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,534.0,5.5,5.73,0.03,0.04,0.953,-0.03,0.008,962,883,0.022,5082,31894,11949.999999999998,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,535.0,4.52,4.75,0.05,0.06,0.943,-0.048,0.026,3353,7577,0.035,5871,46411,29266.300000000003,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,536.0,3.56,3.8,0.07,0.08,0.926,-0.069,0.047,2168,11135,0.054,6417,66380,44841.4,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,537.0,2.69,2.77,0.12,0.13,0.883,-0.115,0.085,2460,53713,0.088,7036,128252,82826.8,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,538.0,1.81,1.86,0.22,0.23,0.802,-0.198,0.142,4709,123854,0.143,3720,110361,120063.8,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,539.0,1.04,1.06,0.43,0.44,0.644,-0.356,0.212,7106,171953,0.212,3300,103035,220607.2,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,540.0,0.45,0.46,0.84,0.85,0.411,-0.589,0.248,7849,151555,0.248,2788,33631,263797.6,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,541.0,0.14,0.15,1.5,1.57,0.181,-0.816,0.178,5040,49020,0.177,877,4643,105234.9,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,542.0,0.04,0.05,2.33,2.52,0.066,-0.934,0.082,5563,30832,0.082,456,1317,49355.8,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,543.0,0.02,0.03,3.31,3.5,0.035,-0.965,0.042,5909,18074,0.042,296,295,26061.0,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,544.0,0.01,0.02,4.17,4.61,0.02,-0.98,0.023,5246,7228,0.023,131,218,12367.1,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,545.0,0.0,0.01,5.21,5.6,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,546.0,0.0,0.01,6.17,6.6,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,547.0,0.0,0.01,7.17,7.57,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,548.0,0.0,0.01,8.18,8.6,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,549.0,0.0,0.01,9.07,9.6,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,550.0,0.0,0.01,10.17,10.6,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,551.0,0.0,0.01,11.17,11.6,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,552.0,0.0,0.01,12.18,12.6,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,553.0,0.0,0.01,13.18,13.6,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,554.0,0.0,0.01,14.15,14.6,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,555.0,0.0,0.01,15.17,15.6,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,556.0,0.0,0.01,16.05,16.6,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,557.0,0.0,0.01,17.05,17.6,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,558.0,0.0,0.01,18.05,18.6,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,559.0,0.0,0.01,19.05,19.6,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,560.0,0.0,0.01,20.05,20.6,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,561.0,0.0,0.01,21.05,21.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,562.0,0.0,0.01,22.05,22.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,563.0,0.0,0.01,23.05,23.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1022518.7]
["2025-02-19T13:46:53.000000000",539.625,564.0,0.0,0.01,24.05,24.6,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1022518.7]
["2025-02-19T13:47:04.000000000",539.685,515.0,24.34,24.86,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,516.0,23.33,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,517.0,22.33,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,518.0,21.52,21.86,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,519.0,20.35,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,520.0,19.43,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,521.0,18.34,18.86,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,522.0,17.53,17.85,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,523.0,16.33,16.85,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,524.0,15.35,15.85,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,525.0,14.58,14.83,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2552,555.4,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,526.0,13.39,13.82,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,527.0,12.47,12.84,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,5889,2412.4,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,528.0,11.35,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2452,3023.5,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,529.0,10.42,10.81,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,530.0,9.55,9.83,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.006,6802,12796,4081.2,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,531.0,8.47,8.82,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4966,2768.0,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,532.0,7.39,7.78,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15982,9903.6,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,533.0,6.56,6.83,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,534.0,5.5,5.74,0.03,0.04,0.952,-0.03,0.008,962,883,0.022,5082,31894,11949.999999999998,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,535.0,4.52,4.75,0.05,0.06,0.942,-0.047,0.025,3353,7577,0.035,5871,46411,28931.0,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,536.0,3.56,3.9,0.07,0.08,0.925,-0.069,0.046,2168,11135,0.054,6417,66387,44624.6,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,537.0,2.74,2.83,0.12,0.13,0.883,-0.115,0.084,2460,53716,0.087,7036,128254,81877.2,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,538.0,1.85,1.92,0.21,0.22,0.798,-0.202,0.14,4709,123854,0.141,3720,110417,118378.0,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,539.0,1.08,1.1,0.41,0.42,0.646,-0.354,0.21,7106,171956,0.21,3300,103076,218526.00000000003,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,540.0,0.47,0.49,0.8,0.82,0.414,-0.586,0.248,7849,151569,0.248,2788,33666,263797.6,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,541.0,0.15,0.16,1.45,1.52,0.188,-0.812,0.178,5040,49021,0.178,877,4643,105322.6,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,542.0,0.04,0.05,2.33,2.51,0.066,-0.933,0.083,5563,30836,0.083,456,1317,49957.7,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,543.0,0.02,0.03,3.31,3.49,0.035,-0.965,0.042,5909,18074,0.042,296,295,26061.0,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,544.0,0.01,0.02,4.17,4.52,0.02,-0.98,0.023,5246,7232,0.023,131,218,12367.1,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,545.0,0.0,0.01,5.21,5.51,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,546.0,0.0,0.01,6.17,6.51,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,547.0,0.0,0.01,7.17,7.51,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,548.0,0.0,0.01,8.18,8.51,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,549.0,0.0,0.01,9.08,9.51,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,550.0,0.0,0.01,10.17,10.51,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,551.0,0.0,0.01,11.17,11.51,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,552.0,0.0,0.01,12.18,12.51,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,553.0,0.0,0.01,13.18,13.51,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,554.0,0.0,0.01,14.15,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,555.0,0.0,0.01,15.17,15.51,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,556.0,0.0,0.01,16.05,16.51,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,557.0,0.0,0.01,17.05,17.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,558.0,0.0,0.01,18.05,18.51,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,559.0,0.0,0.01,19.05,19.51,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,560.0,0.0,0.01,20.05,20.51,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,561.0,0.0,0.01,21.05,21.51,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,562.0,0.0,0.01,22.05,22.51,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,563.0,0.0,0.01,23.05,23.51,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1017939.6]
["2025-02-19T13:47:04.000000000",539.685,564.0,0.0,0.01,24.05,24.51,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,515.0,24.4,24.87,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,516.0,23.33,23.87,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,517.0,22.33,22.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,518.0,21.52,21.87,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,519.0,20.36,20.87,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,520.0,19.43,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,521.0,18.35,18.86,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,522.0,17.54,17.87,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,523.0,16.33,16.85,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,524.0,15.35,15.85,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,525.0,14.59,14.83,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2552,555.4,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,526.0,13.4,13.82,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,527.0,12.47,12.84,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,528.0,11.35,11.84,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2452,3023.5,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,529.0,10.42,10.81,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,530.0,9.55,9.83,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.006,6802,12796,4081.2,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,531.0,8.47,8.82,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4966,2768.0,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,532.0,7.4,7.78,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15982,9903.6,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,533.0,6.57,6.83,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,534.0,5.5,5.75,0.03,0.04,0.952,-0.03,0.008,962,883,0.022,5082,32144,11949.999999999998,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,535.0,4.52,4.76,0.05,0.06,0.942,-0.047,0.025,3353,7577,0.035,5871,46412,28931.0,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,536.0,3.57,3.88,0.07,0.08,0.925,-0.069,0.046,2168,11135,0.054,6417,66387,44624.6,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,537.0,2.74,2.82,0.12,0.13,0.883,-0.115,0.084,2460,53716,0.087,7036,128258,81877.2,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,538.0,1.84,1.9,0.21,0.22,0.798,-0.202,0.14,4709,123854,0.141,3720,110430,118378.0,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,539.0,1.07,1.1,0.41,0.42,0.646,-0.354,0.21,7106,171977,0.21,3300,103106,218526.00000000003,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,540.0,0.47,0.49,0.81,0.82,0.414,-0.586,0.248,7849,151589,0.248,2788,33685,263797.6,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,541.0,0.15,0.16,1.45,1.52,0.188,-0.812,0.178,5040,49121,0.178,877,4643,105322.6,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,542.0,0.04,0.05,2.33,2.5,0.066,-0.933,0.083,5563,30856,0.083,456,1317,49957.7,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,543.0,0.02,0.03,3.31,3.48,0.035,-0.965,0.042,5909,18074,0.042,296,295,26061.0,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,544.0,0.01,0.02,4.17,4.52,0.02,-0.98,0.023,5246,7232,0.023,131,218,12367.1,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,545.0,0.0,0.01,5.21,5.51,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,546.0,0.0,0.01,6.17,6.51,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,547.0,0.0,0.01,7.17,7.51,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,548.0,0.0,0.01,8.18,8.51,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,549.0,0.0,0.01,9.08,9.51,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,550.0,0.0,0.01,10.17,10.51,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,551.0,0.0,0.01,11.17,11.51,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,552.0,0.0,0.01,12.18,12.51,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,553.0,0.0,0.01,13.18,13.51,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,554.0,0.0,0.01,14.15,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,555.0,0.0,0.01,15.17,15.51,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,556.0,0.0,0.01,15.98,16.51,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,557.0,0.0,0.01,17.02,17.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,558.0,0.0,0.01,17.98,18.51,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,559.0,0.0,0.01,18.98,19.51,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,560.0,0.0,0.01,19.98,20.51,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,561.0,0.0,0.01,21.02,21.51,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,562.0,0.0,0.01,21.99,22.51,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,563.0,0.0,0.01,23.02,23.51,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1017939.6]
["2025-02-19T13:47:15.000000000",539.695,564.0,0.0,0.01,23.99,24.51,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1017939.6]
["2025-02-19T13:47:27.000000000",539.695,515.0,24.36,24.89,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,516.0,23.36,23.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,517.0,22.34,22.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,518.0,21.55,21.89,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,519.0,20.38,20.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,520.0,19.45,19.89,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,521.0,18.38,18.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,522.0,17.55,17.89,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,523.0,16.35,16.89,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,524.0,15.35,15.89,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,525.0,14.6,14.83,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2552,555.4,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,526.0,13.42,13.88,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,527.0,12.35,12.88,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,528.0,11.35,11.88,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2452,3023.5,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,529.0,10.44,10.88,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,530.0,9.55,9.83,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.006,6802,12796,4081.2,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,531.0,8.45,8.89,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,4969,2768.0,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,532.0,7.41,7.89,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15982,9903.6,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,533.0,6.58,6.83,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,534.0,5.5,5.86,0.03,0.04,0.952,-0.03,0.007,962,883,0.022,5082,32144,11853.799999999996,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,535.0,4.52,4.88,0.05,0.06,0.943,-0.047,0.025,3353,7577,0.035,5871,46412,28931.0,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,536.0,3.58,3.88,0.07,0.08,0.926,-0.068,0.046,2168,11135,0.053,6417,66438,43982.9,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,537.0,2.76,2.84,0.12,0.13,0.883,-0.114,0.082,2460,53716,0.086,7036,128265,80681.6,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,538.0,1.86,1.92,0.21,0.22,0.804,-0.195,0.138,4709,123858,0.139,3720,110437,116692.2,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,539.0,1.09,1.1,0.41,0.42,0.653,-0.347,0.207,7106,172068,0.207,3300,103128,215404.2,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,540.0,0.48,0.49,0.8,0.81,0.424,-0.576,0.25,7849,151599,0.25,2788,33702,265925.0,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,541.0,0.15,0.16,1.44,1.51,0.19,-0.81,0.183,5040,49130,0.183,877,4644,108281.1,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,542.0,0.05,0.06,2.23,2.49,0.076,-0.923,0.089,5563,30857,0.089,456,1317,53569.09999999999,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,543.0,0.02,0.03,3.31,3.47,0.035,-0.965,0.043,5909,18081,0.043,296,295,26681.5,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,544.0,0.01,0.02,4.05,4.5,0.02,-0.98,0.023,5246,7237,0.023,131,218,12367.1,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,545.0,0.0,0.01,5.05,5.5,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,546.0,0.0,0.01,6.04,6.49,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,547.0,0.0,0.01,7.17,7.49,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,548.0,0.0,0.01,8.18,8.49,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,549.0,0.0,0.01,9.02,9.49,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,550.0,0.0,0.01,10.02,10.49,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,551.0,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,552.0,0.0,0.01,12.02,12.49,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,553.0,0.0,0.01,13.02,13.49,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,554.0,0.0,0.01,14.02,14.49,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,555.0,0.0,0.01,14.98,15.49,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,556.0,0.0,0.01,15.98,16.49,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,557.0,0.0,0.01,16.98,17.49,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,558.0,0.0,0.01,17.98,18.49,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,559.0,0.0,0.01,18.98,19.49,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,560.0,0.0,0.01,19.98,20.49,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,561.0,0.0,0.01,20.98,21.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,562.0,0.0,0.01,21.99,22.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,563.0,0.0,0.01,22.99,23.49,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1021766.0]
["2025-02-19T13:47:27.000000000",539.695,564.0,0.0,0.01,23.99,24.49,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1021766.0]
["2025-02-19T13:47:38.000000000",539.715,515.0,24.38,24.89,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,516.0,23.37,23.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,517.0,22.36,22.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,518.0,21.5,21.9,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,519.0,20.36,20.9,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,520.0,19.48,19.89,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,521.0,18.36,18.9,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,522.0,17.58,17.9,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,523.0,16.37,16.9,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,524.0,15.36,15.89,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,525.0,14.63,14.83,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2552,555.4,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,526.0,13.43,13.88,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,527.0,12.36,12.88,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,528.0,11.36,11.88,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2452,3023.5,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,529.0,10.47,10.88,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,530.0,9.55,9.83,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.006,6802,12796,4081.2,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,531.0,8.48,8.89,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,5069,2768.0,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,532.0,7.42,7.89,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15982,9903.6,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,533.0,6.61,6.83,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,534.0,5.5,5.86,0.03,0.04,0.952,-0.03,0.007,962,883,0.022,5082,32305,11853.799999999996,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,535.0,4.52,4.88,0.05,0.06,0.943,-0.047,0.025,3353,7577,0.035,5871,46432,28931.0,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,536.0,3.6,3.88,0.07,0.08,0.926,-0.068,0.045,2168,11135,0.053,6417,66449,43766.1,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,537.0,2.78,2.87,0.11,0.12,0.884,-0.114,0.082,2460,53716,0.085,7036,128330,79978.00000000001,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,538.0,1.88,1.95,0.2,0.21,0.805,-0.195,0.137,4709,123858,0.138,3720,110663,115849.3,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,539.0,1.09,1.11,0.4,0.41,0.654,-0.346,0.206,7106,172101,0.206,3300,103192,214363.6,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,540.0,0.48,0.5,0.79,0.8,0.427,-0.573,0.248,7849,151631,0.248,2788,33734,263797.6,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,541.0,0.16,0.17,1.42,1.49,0.197,-0.803,0.184,5040,49152,0.184,877,4644,108872.8,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,542.0,0.05,0.06,2.28,2.47,0.077,-0.923,0.09,5563,30857,0.09,456,1317,54170.99999999999,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,543.0,0.02,0.03,3.24,3.43,0.035,-0.965,0.043,5909,18081,0.043,296,309,26681.5,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,544.0,0.01,0.02,4.05,4.47,0.02,-0.98,0.023,5246,7237,0.023,131,218,12367.1,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,545.0,0.0,0.01,5.05,5.46,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,546.0,0.0,0.01,6.04,6.48,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,547.0,0.0,0.01,7.17,7.46,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,548.0,0.0,0.01,8.18,8.46,0.005,-0.995,0.005,6016,6843,0.005,21,218,3018.5,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,549.0,0.0,0.01,9.03,9.46,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,550.0,0.0,0.01,10.03,10.46,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,551.0,0.0,0.01,11.02,11.46,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,552.0,0.0,0.01,12.02,12.46,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,553.0,0.0,0.01,13.02,13.46,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,554.0,0.0,0.01,14.02,14.46,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,555.0,0.0,0.01,15.0,15.46,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,556.0,0.0,0.01,15.95,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,557.0,0.0,0.01,16.95,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,558.0,0.0,0.01,17.95,18.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,559.0,0.0,0.01,18.95,19.48,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,560.0,0.0,0.01,19.95,20.48,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,561.0,0.0,0.01,20.98,21.46,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,562.0,0.0,0.01,21.99,22.46,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,563.0,0.0,0.01,22.99,23.46,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1018028.3]
["2025-02-19T13:47:38.000000000",539.715,564.0,0.0,0.01,23.99,24.46,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1018028.3]
["2025-02-19T13:47:49.000000000",539.635,515.0,24.39,24.86,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,516.0,23.37,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,517.0,22.37,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,518.0,21.43,21.86,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,519.0,20.31,20.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,520.0,19.34,19.86,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,521.0,18.29,18.86,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,522.0,17.51,17.85,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,523.0,16.36,16.85,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,524.0,15.36,15.85,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,525.0,14.56,14.82,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2552,555.4,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,526.0,13.43,13.85,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,527.0,12.36,12.85,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,528.0,11.36,11.85,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2452,3023.5,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,529.0,10.47,10.85,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,530.0,9.55,9.82,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.006,6802,12796,4081.2,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,531.0,8.48,8.85,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,5069,2768.0,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,532.0,7.43,7.86,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15982,9903.6,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,533.0,6.54,6.83,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,534.0,5.5,5.82,0.03,0.04,0.953,-0.03,0.008,962,883,0.023,5082,32305,12458.2,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,535.0,4.52,4.84,0.05,0.06,0.943,-0.048,0.026,3353,7577,0.036,5871,46432,29853.4,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,536.0,3.6,3.84,0.07,0.08,0.926,-0.069,0.047,2168,11135,0.054,6417,66487,44841.4,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,537.0,2.69,2.78,0.12,0.13,0.882,-0.116,0.085,2460,53719,0.088,7036,128339,82826.8,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,538.0,1.82,1.86,0.22,0.23,0.797,-0.203,0.142,4709,123858,0.143,3720,110665,120063.8,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,539.0,1.04,1.06,0.43,0.44,0.641,-0.359,0.211,7106,172118,0.211,3300,103207,219566.6,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,540.0,0.45,0.46,0.84,0.85,0.409,-0.591,0.248,7849,151637,0.248,2788,33761,263797.6,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,541.0,0.14,0.15,1.5,1.55,0.18,-0.82,0.176,5040,49156,0.176,877,4644,104139.2,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,542.0,0.05,0.06,2.32,2.47,0.075,-0.925,0.087,5563,30867,0.087,456,1318,52365.3,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,543.0,0.02,0.03,3.24,3.53,0.034,-0.966,0.041,5909,18081,0.041,296,309,25440.5,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,544.0,0.01,0.02,4.09,4.47,0.02,-0.98,0.023,5246,7237,0.023,131,218,12367.1,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,545.0,0.0,0.01,5.07,5.46,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,546.0,0.0,0.01,6.05,6.56,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,547.0,0.0,0.01,7.17,7.46,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,548.0,0.0,0.01,8.18,8.56,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,549.0,0.0,0.01,9.06,9.57,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,550.0,0.0,0.01,10.04,10.57,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,551.0,0.0,0.01,11.02,11.46,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,552.0,0.0,0.01,12.02,12.46,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,553.0,0.0,0.01,13.02,13.53,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,554.0,0.0,0.01,14.02,14.53,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,555.0,0.0,0.01,15.02,15.53,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,556.0,0.0,0.01,16.02,16.53,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,557.0,0.0,0.01,17.02,17.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,558.0,0.0,0.01,18.02,18.53,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,559.0,0.0,0.01,19.02,19.53,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,560.0,0.0,0.01,20.02,20.53,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,561.0,0.0,0.01,21.02,21.57,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,562.0,0.0,0.01,22.02,22.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,563.0,0.0,0.01,23.02,23.53,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1024312.9]
["2025-02-19T13:47:49.000000000",539.635,564.0,0.0,0.01,24.02,24.53,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,515.0,24.39,24.86,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,516.0,23.36,23.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,517.0,22.23,22.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,518.0,21.31,21.77,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,519.0,20.3,20.77,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,520.0,19.38,19.77,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,521.0,18.23,18.76,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,522.0,17.38,17.85,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,523.0,16.36,16.77,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,524.0,15.36,15.76,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,525.0,14.53,14.82,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2552,555.4,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,526.0,13.43,13.85,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,527.0,12.36,12.85,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,528.0,11.36,11.85,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2452,3023.5,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,529.0,10.24,10.85,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,530.0,9.53,9.82,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.006,6802,12796,4081.2,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,531.0,8.48,8.85,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,5069,2768.0,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,532.0,7.43,7.77,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15982,9903.6,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,533.0,6.48,6.83,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,534.0,5.5,5.76,0.03,0.04,0.953,-0.03,0.008,962,883,0.023,5082,32305,12458.2,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,535.0,4.52,4.79,0.05,0.06,0.943,-0.048,0.026,3353,7577,0.036,5871,46432,29853.4,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,536.0,3.52,3.8,0.07,0.08,0.926,-0.069,0.047,2168,11135,0.054,6417,66487,44841.4,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,537.0,2.67,2.75,0.12,0.13,0.882,-0.116,0.085,2460,53720,0.088,7036,128350,82826.8,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,538.0,1.78,1.84,0.22,0.23,0.797,-0.203,0.142,4709,123863,0.143,3720,110692,120063.8,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,539.0,1.02,1.04,0.44,0.45,0.641,-0.359,0.211,7106,172127,0.211,3300,103252,219566.6,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,540.0,0.44,0.45,0.85,0.87,0.409,-0.591,0.248,7849,151723,0.248,2788,33858,263797.6,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,541.0,0.14,0.15,1.52,1.6,0.18,-0.82,0.176,5040,49168,0.176,877,4644,104139.2,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,542.0,0.05,0.06,2.32,2.56,0.075,-0.925,0.087,5563,30868,0.087,456,1318,52365.3,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,543.0,0.02,0.03,3.24,3.52,0.034,-0.966,0.041,5909,18082,0.041,296,309,25440.5,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,544.0,0.01,0.02,4.13,4.56,0.02,-0.98,0.023,5246,7237,0.023,131,218,12367.1,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,545.0,0.0,0.01,5.11,5.5,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,546.0,0.0,0.01,6.09,6.61,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,547.0,0.0,0.01,7.17,7.49,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,548.0,0.0,0.01,8.18,8.61,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,549.0,0.0,0.01,9.1,9.57,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,550.0,0.0,0.01,10.08,10.57,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,551.0,0.0,0.01,11.1,11.62,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,552.0,0.0,0.01,12.09,12.61,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,553.0,0.0,0.01,13.1,13.62,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,554.0,0.0,0.01,14.08,14.61,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,555.0,0.0,0.01,15.07,15.62,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,556.0,0.0,0.01,16.07,16.57,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,557.0,0.0,0.01,17.08,17.57,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,558.0,0.0,0.01,18.08,18.57,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,559.0,0.0,0.01,19.08,19.57,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,560.0,0.0,0.01,20.08,20.61,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,561.0,0.0,0.01,21.08,21.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,562.0,0.0,0.01,22.09,22.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,563.0,0.0,0.01,23.09,23.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1024312.9]
["2025-02-19T13:48:00.000000000",539.605,564.0,0.0,0.01,24.09,24.57,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1024312.9]
["2025-02-19T13:48:12.000000000",539.655,515.0,24.39,24.83,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,516.0,23.36,23.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,517.0,22.3,22.83,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,518.0,21.43,21.83,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,519.0,20.33,20.83,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,520.0,19.38,19.83,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,521.0,18.3,18.79,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,522.0,17.51,17.83,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,523.0,16.36,16.83,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,524.0,15.36,15.83,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,525.0,14.56,14.82,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2552,555.4,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,526.0,13.43,13.82,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,527.0,12.36,12.82,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,528.0,11.36,11.82,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,529.0,10.44,10.82,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,530.0,9.53,9.82,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.006,6802,12796,4081.2,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,531.0,8.48,8.83,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,5069,2768.0,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,532.0,7.43,7.77,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15982,9903.6,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,533.0,6.54,6.83,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,534.0,5.5,5.76,0.03,0.04,0.953,-0.03,0.008,962,883,0.023,5082,32305,12458.2,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,535.0,4.52,4.79,0.05,0.06,0.943,-0.048,0.026,3353,7577,0.036,5871,46432,29853.4,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,536.0,3.52,3.8,0.07,0.08,0.926,-0.069,0.048,2168,11135,0.054,6417,66493,45058.2,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,537.0,2.72,2.8,0.12,0.13,0.882,-0.116,0.086,2460,53720,0.089,7036,128356,83776.4,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,538.0,1.82,1.89,0.21,0.23,0.796,-0.204,0.144,4709,123864,0.145,3720,110692,121749.6,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,539.0,1.06,1.08,0.42,0.43,0.636,-0.364,0.211,7106,172170,0.211,3300,103263,219566.6,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,540.0,0.46,0.48,0.82,0.83,0.404,-0.596,0.246,7849,151726,0.246,2788,33876,261670.2,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,541.0,0.15,0.16,1.48,1.55,0.179,-0.821,0.174,5040,49189,0.174,877,4671,102955.8,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,542.0,0.05,0.06,2.32,2.54,0.075,-0.925,0.086,5563,30868,0.086,456,1318,51763.39999999999,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,543.0,0.02,0.03,3.24,3.52,0.034,-0.966,0.041,5909,18082,0.041,296,309,25440.5,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,544.0,0.01,0.02,4.14,4.56,0.02,-0.98,0.023,5246,7237,0.023,131,218,12367.1,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,545.0,0.0,0.01,5.13,5.5,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,546.0,0.0,0.01,6.11,6.55,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,547.0,0.0,0.01,7.17,7.49,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,548.0,0.0,0.01,8.18,8.55,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,549.0,0.0,0.01,9.11,9.55,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,550.0,0.0,0.01,10.1,10.55,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,551.0,0.0,0.01,11.05,11.55,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,552.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,553.0,0.0,0.01,13.1,13.55,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,554.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,555.0,0.0,0.01,15.07,15.55,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,556.0,0.0,0.01,16.07,16.55,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,557.0,0.0,0.01,17.08,17.55,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,558.0,0.0,0.01,18.05,18.55,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,559.0,0.0,0.01,19.06,19.55,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,560.0,0.0,0.01,20.08,20.55,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,561.0,0.0,0.01,21.08,21.55,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,562.0,0.0,0.01,22.06,22.55,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,563.0,0.0,0.01,23.09,23.55,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1023252.4]
["2025-02-19T13:48:12.000000000",539.655,564.0,0.0,0.01,24.09,24.55,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1023252.4]
["2025-02-19T13:48:23.000000000",539.64,515.0,24.39,24.8,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,516.0,23.29,23.8,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,517.0,22.29,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,518.0,21.43,21.8,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,519.0,20.35,20.8,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,520.0,19.39,19.8,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,521.0,18.29,18.8,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,522.0,17.51,17.8,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,523.0,16.3,16.8,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,524.0,15.36,15.8,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,525.0,14.56,14.8,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2552,555.4,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,526.0,13.43,13.8,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,527.0,12.36,12.8,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,528.0,11.36,11.8,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,529.0,10.44,10.8,0.01,0.02,1.0,-0.009,0.0,660,100,0.005,4462,2184,2231.0,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,530.0,9.53,9.8,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.006,6802,12796,4081.2,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,531.0,8.48,8.8,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,5069,2768.0,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,532.0,7.43,7.77,0.02,0.03,1.0,-0.019,0.0,1392,330,0.012,8253,15982,9903.6,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,533.0,6.54,6.81,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,534.0,5.51,5.75,0.03,0.04,0.954,-0.03,0.008,962,883,0.022,5082,32305,11949.999999999998,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,535.0,4.52,4.79,0.05,0.06,0.944,-0.048,0.026,3353,7577,0.035,5871,46432,29266.300000000003,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,536.0,3.55,3.8,0.07,0.08,0.927,-0.069,0.047,2168,11135,0.054,6417,66494,44841.4,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,537.0,2.72,2.78,0.12,0.13,0.884,-0.115,0.085,2460,53745,0.088,7036,128356,82826.8,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,538.0,1.82,1.88,0.22,0.23,0.802,-0.198,0.142,4709,123864,0.143,3720,110702,120063.8,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,539.0,1.04,1.07,0.43,0.44,0.643,-0.357,0.209,7106,172170,0.208,3300,103267,217155.4,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,540.0,0.46,0.47,0.83,0.85,0.413,-0.588,0.249,7849,151754,0.249,2788,33876,264861.30000000005,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,541.0,0.14,0.15,1.49,1.56,0.181,-0.819,0.178,5040,49189,0.178,877,4671,105322.6,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,542.0,0.04,0.05,2.32,2.53,0.076,-0.924,0.087,5563,30871,0.087,456,1318,52365.3,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,543.0,0.02,0.03,3.25,3.5,0.035,-0.965,0.042,5909,18083,0.042,296,309,26061.0,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,544.0,0.01,0.02,4.14,4.56,0.02,-0.98,0.023,5246,7237,0.023,131,218,12367.1,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,545.0,0.0,0.01,5.13,5.5,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,546.0,0.0,0.01,6.11,6.58,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,547.0,0.0,0.01,7.17,7.49,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,548.0,0.0,0.01,8.18,8.58,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,549.0,0.0,0.01,9.11,9.55,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,550.0,0.0,0.01,10.1,10.55,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,551.0,0.0,0.01,11.1,11.55,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,552.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,553.0,0.0,0.01,13.1,13.55,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,554.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,555.0,0.0,0.01,15.1,15.55,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,556.0,0.0,0.01,16.07,16.57,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,557.0,0.0,0.01,17.05,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,558.0,0.0,0.01,18.05,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,559.0,0.0,0.01,19.05,19.55,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,560.0,0.0,0.01,20.08,20.58,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,561.0,0.0,0.01,21.08,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,562.0,0.0,0.01,22.05,22.55,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,563.0,0.0,0.01,23.05,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1023227.8]
["2025-02-19T13:48:23.000000000",539.64,564.0,0.0,0.01,24.09,24.57,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1023227.8]
["2025-02-19T13:48:34.000000000",539.585,515.0,24.39,24.76,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,516.0,23.29,23.76,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,517.0,22.31,22.76,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,518.0,21.37,21.76,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,519.0,20.27,20.76,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,520.0,19.29,19.76,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,521.0,18.27,18.76,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,522.0,17.45,17.76,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,523.0,16.31,16.76,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,524.0,15.36,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,525.0,14.5,14.72,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2652,555.4,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,526.0,13.43,13.72,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,527.0,12.36,12.72,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,528.0,11.36,11.72,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,529.0,10.44,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,530.0,9.53,9.72,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12796,4761.400000000001,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,531.0,8.48,8.72,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,5069,2768.0,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,532.0,7.43,7.72,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15982,10728.9,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,533.0,6.51,6.73,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,534.0,5.51,5.73,0.03,0.04,0.953,-0.03,0.008,962,883,0.023,5082,32305,12458.2,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,535.0,4.52,4.75,0.05,0.06,0.943,-0.048,0.026,3353,7577,0.036,5871,46432,29853.4,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,536.0,3.55,3.77,0.07,0.08,0.925,-0.07,0.048,2168,11135,0.055,6417,66498,45699.9,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,537.0,2.64,2.73,0.12,0.13,0.881,-0.117,0.087,2460,53746,0.09,7036,128359,84726.0,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,538.0,1.76,1.82,0.23,0.24,0.789,-0.211,0.146,4709,123864,0.147,3720,110709,123435.39999999998,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,539.0,1.0,1.02,0.45,0.46,0.628,-0.371,0.214,7106,172173,0.215,3300,103325,223018.4,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,540.0,0.43,0.44,0.87,0.89,0.394,-0.606,0.246,7849,151799,0.246,2788,33894,261670.2,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,541.0,0.13,0.14,1.55,1.61,0.17,-0.83,0.17,5040,49220,0.17,877,4671,100589.0,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,542.0,0.04,0.05,2.4,2.55,0.065,-0.935,0.079,5563,30871,0.079,456,1324,47550.100000000006,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,543.0,0.02,0.03,3.25,3.53,0.034,-0.966,0.04,5909,18083,0.04,296,309,24820.0,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,544.0,0.01,0.02,4.17,4.56,0.02,-0.98,0.022,5246,7237,0.022,131,218,11829.4,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,545.0,0.0,0.01,5.15,5.52,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,546.0,0.0,0.01,6.14,6.66,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,547.0,0.0,0.01,7.17,7.52,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,548.0,0.0,0.01,8.18,8.61,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,549.0,0.0,0.01,9.13,9.55,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,550.0,0.0,0.01,10.13,10.55,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,551.0,0.0,0.01,11.13,11.55,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,552.0,0.0,0.01,12.14,12.55,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,553.0,0.0,0.01,13.14,13.55,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,554.0,0.0,0.01,14.14,14.55,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,555.0,0.0,0.01,15.12,15.55,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,556.0,0.0,0.01,16.07,16.62,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,557.0,0.0,0.01,17.06,17.61,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,558.0,0.0,0.01,18.06,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,559.0,0.0,0.01,19.06,19.66,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,560.0,0.0,0.01,20.07,20.61,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,561.0,0.0,0.01,21.07,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,562.0,0.0,0.01,22.07,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,563.0,0.0,0.01,23.07,23.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1023721.3]
["2025-02-19T13:48:34.000000000",539.585,564.0,0.0,0.01,24.07,24.62,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,515.0,24.19,24.76,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,516.0,23.19,23.76,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,517.0,22.2,22.76,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,518.0,21.38,21.76,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,519.0,20.2,20.76,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,520.0,19.28,19.76,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,521.0,18.2,18.76,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,522.0,17.4,17.76,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,523.0,16.19,16.76,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,524.0,15.19,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,525.0,14.45,14.7,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2652,555.4,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,526.0,13.3,13.72,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,527.0,12.36,12.72,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,528.0,11.33,11.72,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,529.0,10.26,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,530.0,9.42,9.7,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12796,4761.400000000001,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,531.0,8.3,8.72,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,5072,2768.0,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,532.0,7.43,7.72,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15982,10728.9,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,533.0,6.43,6.73,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13975,6607.5,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,534.0,5.47,5.68,0.03,0.04,0.953,-0.03,0.008,962,883,0.023,5082,32305,12458.2,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,535.0,4.48,4.7,0.05,0.06,0.943,-0.048,0.026,3353,7577,0.036,5871,46538,29853.4,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,536.0,3.48,3.72,0.07,0.08,0.925,-0.07,0.048,2168,11135,0.055,6417,66500,45699.9,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,537.0,2.6,2.69,0.13,0.14,0.881,-0.117,0.087,2460,53746,0.09,7036,128486,84726.0,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,538.0,1.73,1.78,0.23,0.25,0.789,-0.211,0.146,4709,123874,0.147,3720,110740,123435.39999999998,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,539.0,0.98,1.0,0.46,0.47,0.628,-0.371,0.214,7106,172176,0.215,3300,103404,223018.4,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,540.0,0.41,0.42,0.89,0.91,0.394,-0.606,0.246,7849,151875,0.246,2788,34053,261670.2,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,541.0,0.13,0.14,1.57,1.65,0.17,-0.83,0.17,5040,49232,0.17,877,4674,100589.0,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,542.0,0.04,0.05,2.48,2.61,0.065,-0.935,0.079,5563,30872,0.079,456,1331,47550.100000000006,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,543.0,0.02,0.03,3.27,3.59,0.034,-0.966,0.04,5909,18083,0.04,296,309,24820.0,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,544.0,0.01,0.02,4.18,4.7,0.02,-0.98,0.022,5246,7237,0.022,131,218,11829.4,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,545.0,0.0,0.01,5.21,5.58,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,546.0,0.0,0.01,6.19,6.69,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,547.0,0.0,0.01,7.17,7.7,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,548.0,0.0,0.01,8.22,8.66,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,549.0,0.0,0.01,9.15,9.69,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,550.0,0.0,0.01,10.15,10.66,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,551.0,0.0,0.01,11.15,11.66,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,552.0,0.0,0.01,12.17,12.66,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,553.0,0.0,0.01,13.16,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,554.0,0.0,0.01,14.15,14.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,555.0,0.0,0.01,15.15,15.66,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,556.0,0.0,0.01,16.15,16.7,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,557.0,0.0,0.01,17.15,17.68,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,558.0,0.0,0.01,18.15,18.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,559.0,0.0,0.01,19.15,19.7,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,560.0,0.0,0.01,20.15,20.7,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,561.0,0.0,0.01,21.15,21.7,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,562.0,0.0,0.01,22.15,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,563.0,0.0,0.01,23.16,23.7,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1023721.3]
["2025-02-19T13:48:45.000000000",539.55,564.0,0.0,0.01,24.16,24.68,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1023721.3]
["2025-02-19T13:48:57.000000000",539.535,515.0,24.24,24.72,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,516.0,23.22,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,517.0,22.23,22.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,518.0,21.41,21.72,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,519.0,20.23,20.72,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,520.0,19.28,19.72,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,521.0,18.22,18.76,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,522.0,17.41,17.72,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,523.0,16.22,16.72,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,524.0,15.25,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,525.0,14.46,14.7,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2652,555.4,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,526.0,13.3,13.71,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,527.0,12.36,12.71,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,528.0,11.33,11.71,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,529.0,10.33,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,530.0,9.42,9.7,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12796,4761.400000000001,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,531.0,8.32,8.72,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,5072,2768.0,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,532.0,7.43,7.72,0.02,0.03,1.0,-0.019,0.0,1392,330,0.013,8253,15982,10728.9,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,533.0,6.44,6.72,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,13975,7048.0,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,534.0,5.47,5.68,0.03,0.04,0.954,-0.03,0.009,962,883,0.023,5082,32307,12554.4,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,535.0,4.48,4.7,0.05,0.06,0.943,-0.048,0.027,3353,7577,0.036,5871,46538,30188.7,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,536.0,3.48,3.72,0.07,0.08,0.926,-0.07,0.049,2168,11135,0.056,6417,66590,46558.40000000001,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,537.0,2.61,2.68,0.13,0.14,0.876,-0.123,0.09,2460,53746,0.092,7036,128487,86871.2,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,538.0,1.73,1.78,0.24,0.25,0.788,-0.212,0.148,4709,123874,0.148,3720,110867,124749.2,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,539.0,0.97,0.99,0.47,0.48,0.623,-0.376,0.214,7106,172181,0.213,3300,103429,222358.4,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,540.0,0.41,0.42,0.9,0.92,0.389,-0.612,0.247,7849,151933,0.245,2788,34074,262176.3,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,541.0,0.13,0.14,1.59,1.65,0.169,-0.831,0.168,5040,49236,0.167,877,4679,99317.9,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,542.0,0.04,0.05,2.46,2.61,0.065,-0.935,0.079,5563,30872,0.078,456,1331,47504.5,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,543.0,0.02,0.03,3.27,3.59,0.034,-0.966,0.04,5909,18083,0.04,296,309,24820.0,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,544.0,0.01,0.02,4.19,4.68,0.02,-0.98,0.022,5246,7237,0.022,131,218,11829.4,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,545.0,0.0,0.01,5.21,5.58,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,546.0,0.0,0.01,6.19,6.67,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,547.0,0.0,0.01,7.2,7.67,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,548.0,0.0,0.01,8.22,8.66,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,549.0,0.0,0.01,9.17,9.67,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,550.0,0.0,0.01,10.18,10.66,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,551.0,0.0,0.01,11.18,11.66,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,552.0,0.0,0.01,12.18,12.66,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,553.0,0.0,0.01,13.18,13.66,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,554.0,0.0,0.01,14.18,14.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,555.0,0.0,0.01,15.15,15.66,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,556.0,0.0,0.01,16.15,16.67,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,557.0,0.0,0.01,17.15,17.67,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,558.0,0.0,0.01,18.15,18.67,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,559.0,0.0,0.01,19.15,19.67,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,560.0,0.0,0.01,20.15,20.67,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,561.0,0.0,0.01,21.15,21.67,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,562.0,0.0,0.01,22.15,22.67,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,563.0,0.0,0.01,23.16,23.67,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1027440.2]
["2025-02-19T13:48:57.000000000",539.535,564.0,0.0,0.01,24.16,24.67,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1027440.2]
["2025-02-19T13:49:08.000000000",539.54,515.0,24.24,24.72,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,516.0,23.22,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,517.0,22.23,22.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,518.0,21.34,21.72,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,519.0,20.23,20.72,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,520.0,19.31,19.72,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,521.0,18.25,18.75,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,522.0,17.42,17.72,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,523.0,16.22,16.72,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,524.0,15.27,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,525.0,14.47,14.7,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2652,555.4,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,526.0,13.3,13.71,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,527.0,12.36,12.71,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,528.0,11.33,11.71,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,529.0,10.33,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,530.0,9.42,9.7,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12796,4761.400000000001,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,531.0,8.32,8.72,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,5072,2768.0,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,532.0,7.43,7.72,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,533.0,6.45,6.72,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,13996,7048.0,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,534.0,5.47,5.67,0.03,0.04,0.954,-0.03,0.009,962,883,0.023,5082,32307,12554.4,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,535.0,4.48,4.7,0.05,0.06,0.943,-0.048,0.027,3353,7577,0.036,5871,46538,30188.7,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,536.0,3.48,3.72,0.07,0.08,0.926,-0.07,0.05,2168,11135,0.056,6417,66598,46775.2,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,537.0,2.61,2.69,0.13,0.14,0.876,-0.123,0.09,2460,53746,0.092,7036,128501,86871.2,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,538.0,1.74,1.79,0.24,0.25,0.785,-0.212,0.149,4709,123874,0.149,3720,110879,125592.09999999998,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,539.0,0.98,1.0,0.46,0.47,0.621,-0.377,0.215,7106,172281,0.214,3300,103502,223399.0,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,540.0,0.42,0.43,0.89,0.91,0.387,-0.615,0.247,7849,151934,0.245,2788,34084,262176.3,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,541.0,0.13,0.14,1.58,1.63,0.169,-0.832,0.167,5040,49237,0.166,877,4680,98726.2,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,542.0,0.04,0.05,2.49,2.61,0.065,-0.936,0.078,5563,30872,0.078,456,1331,46948.2,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,543.0,0.02,0.03,3.35,3.59,0.034,-0.966,0.04,5909,18093,0.04,296,309,24820.0,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,544.0,0.01,0.02,4.21,4.64,0.02,-0.98,0.022,5246,7237,0.022,131,218,11829.4,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,545.0,0.0,0.01,5.21,5.58,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,546.0,0.0,0.01,6.11,6.63,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,547.0,0.0,0.01,7.2,7.63,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,548.0,0.0,0.01,8.22,8.63,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,549.0,0.0,0.01,9.18,9.63,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,550.0,0.0,0.01,10.18,10.64,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,551.0,0.0,0.01,11.18,11.64,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,552.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,553.0,0.0,0.01,13.18,13.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,554.0,0.0,0.01,14.18,14.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,555.0,0.0,0.01,15.15,15.64,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,556.0,0.0,0.01,16.09,16.64,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,557.0,0.0,0.01,17.09,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,558.0,0.0,0.01,18.09,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,559.0,0.0,0.01,19.09,19.64,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,560.0,0.0,0.01,20.1,20.64,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,561.0,0.0,0.01,21.09,21.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,562.0,0.0,0.01,22.09,22.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,563.0,0.0,0.01,23.1,23.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1028392.4999999998]
["2025-02-19T13:49:08.000000000",539.54,564.0,0.0,0.01,24.1,24.64,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1028392.4999999998]
["2025-02-19T13:49:19.000000000",539.57,515.0,24.22,24.75,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,516.0,23.22,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,517.0,22.23,22.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,518.0,21.35,21.75,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,519.0,20.23,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,520.0,19.31,19.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,521.0,18.22,18.75,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,522.0,17.43,17.75,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,523.0,16.22,16.75,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,524.0,15.27,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,525.0,14.48,14.7,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2653,555.4,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,526.0,13.3,13.71,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,527.0,12.36,12.71,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,528.0,11.33,11.71,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,529.0,10.33,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,530.0,9.42,9.7,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12796,4761.400000000001,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,531.0,8.34,8.72,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,5072,2768.0,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,532.0,7.43,7.72,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,533.0,6.46,6.72,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13996,6607.5,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,534.0,5.48,5.67,0.03,0.04,0.953,-0.03,0.008,962,883,0.023,5082,32307,12458.2,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,535.0,4.49,4.7,0.05,0.06,0.943,-0.048,0.026,3353,7577,0.036,5871,46538,29853.4,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,536.0,3.49,3.72,0.07,0.08,0.925,-0.07,0.048,2168,11135,0.055,6417,66600,45699.9,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,537.0,2.64,2.72,0.12,0.13,0.881,-0.117,0.087,2460,53746,0.09,7036,128502,84726.0,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,538.0,1.75,1.81,0.23,0.24,0.789,-0.211,0.146,4709,123874,0.147,3720,110885,123435.39999999998,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,539.0,1.0,1.02,0.45,0.46,0.628,-0.372,0.214,7106,172281,0.214,3300,103581,222688.4,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,540.0,0.43,0.44,0.87,0.89,0.394,-0.607,0.246,7849,151934,0.248,2788,34086,262227.80000000005,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,541.0,0.13,0.14,1.55,1.62,0.17,-0.83,0.17,5040,49257,0.17,877,4680,100589.0,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,542.0,0.04,0.05,2.45,2.6,0.065,-0.935,0.079,5563,30874,0.079,456,1331,47550.100000000006,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,543.0,0.02,0.03,3.4,3.54,0.034,-0.966,0.04,5909,18097,0.04,296,310,24820.0,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,544.0,0.01,0.02,4.21,4.64,0.02,-0.98,0.022,5246,7237,0.022,131,218,11829.4,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,545.0,0.0,0.01,5.21,5.58,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,546.0,0.0,0.01,6.11,6.67,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,547.0,0.0,0.01,7.2,7.63,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,548.0,0.0,0.01,8.22,8.66,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,549.0,0.0,0.01,9.18,9.63,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,550.0,0.0,0.01,10.19,10.64,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,551.0,0.0,0.01,11.18,11.64,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,552.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,553.0,0.0,0.01,13.18,13.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,554.0,0.0,0.01,14.18,14.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,555.0,0.0,0.01,15.15,15.64,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,556.0,0.0,0.01,16.09,16.64,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,557.0,0.0,0.01,17.09,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,558.0,0.0,0.01,18.09,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,559.0,0.0,0.01,19.09,19.64,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,560.0,0.0,0.01,20.1,20.64,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,561.0,0.0,0.01,21.09,21.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,562.0,0.0,0.01,22.09,22.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,563.0,0.0,0.01,23.1,23.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1023948.9]
["2025-02-19T13:49:19.000000000",539.57,564.0,0.0,0.01,24.1,24.64,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,515.0,24.25,24.75,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,516.0,23.23,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,517.0,22.23,22.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,518.0,21.35,21.75,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,519.0,20.24,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,520.0,19.31,19.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,521.0,18.22,18.75,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,522.0,17.23,17.75,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,523.0,16.24,16.75,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,524.0,15.27,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,525.0,14.48,14.7,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2858,555.4,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,526.0,13.3,13.71,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,527.0,12.36,12.71,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,528.0,11.33,11.71,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,529.0,10.33,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,530.0,9.42,9.7,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12796,4761.400000000001,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,531.0,8.34,8.72,0.01,0.02,1.0,-0.011,0.0,704,61,0.008,3460,5072,2768.0,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,532.0,7.43,7.72,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,533.0,6.46,6.72,0.02,0.03,1.0,-0.021,0.0,1043,716,0.015,4405,13996,6607.5,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,534.0,5.49,5.67,0.03,0.04,0.953,-0.03,0.008,962,883,0.023,5082,32307,12458.2,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,535.0,4.5,4.7,0.05,0.06,0.943,-0.048,0.026,3353,7577,0.036,5871,46557,29853.4,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,536.0,3.5,3.72,0.07,0.08,0.925,-0.07,0.048,2168,11135,0.055,6417,66600,45699.9,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,537.0,2.6,2.68,0.12,0.13,0.881,-0.117,0.087,2460,53746,0.09,7036,128513,84726.0,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,538.0,1.72,1.78,0.23,0.24,0.789,-0.211,0.146,4709,123875,0.147,3720,110890,123435.39999999998,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,539.0,0.97,0.99,0.46,0.47,0.628,-0.372,0.214,7106,172281,0.214,3300,103770,222688.4,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,540.0,0.42,0.43,0.9,0.92,0.394,-0.607,0.246,7849,151935,0.248,2788,34100,262227.80000000005,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,541.0,0.13,0.14,1.59,1.63,0.17,-0.83,0.17,5040,49261,0.17,877,4680,100589.0,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,542.0,0.04,0.05,2.49,2.6,0.065,-0.935,0.079,5563,30874,0.079,456,1331,47550.100000000006,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,543.0,0.02,0.03,3.4,3.58,0.034,-0.966,0.04,5909,18097,0.04,296,310,24820.0,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,544.0,0.01,0.02,4.21,4.64,0.02,-0.98,0.022,5246,7237,0.022,131,218,11829.4,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,545.0,0.0,0.01,5.21,5.58,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,546.0,0.0,0.01,6.13,6.67,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,547.0,0.0,0.01,7.2,7.63,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,548.0,0.0,0.01,8.22,8.66,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,549.0,0.0,0.01,9.2,9.63,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,550.0,0.0,0.01,10.19,10.64,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,551.0,0.0,0.01,11.18,11.64,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,552.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,553.0,0.0,0.01,13.18,13.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,554.0,0.0,0.01,14.18,14.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,555.0,0.0,0.01,15.17,15.64,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,556.0,0.0,0.01,16.12,16.64,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,557.0,0.0,0.01,17.12,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,558.0,0.0,0.01,18.12,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,559.0,0.0,0.01,19.12,19.64,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,560.0,0.0,0.01,20.13,20.64,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,561.0,0.0,0.01,21.13,21.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,562.0,0.0,0.01,22.13,22.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,563.0,0.0,0.01,23.13,23.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1023948.9]
["2025-02-19T13:49:31.000000000",539.53,564.0,0.0,0.01,24.13,24.64,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1023948.9]
["2025-02-19T13:49:42.000000000",539.56,515.0,24.22,24.75,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,516.0,23.22,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,517.0,22.23,22.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,518.0,21.43,21.75,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,519.0,20.23,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,520.0,19.31,19.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,521.0,18.23,18.75,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,522.0,17.43,17.75,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,523.0,16.26,16.75,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,524.0,15.27,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,525.0,14.48,14.7,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2858,555.4,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,526.0,13.3,13.71,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,527.0,12.36,12.71,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,528.0,11.33,11.71,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,529.0,10.33,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,530.0,9.42,9.7,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12796,4761.400000000001,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,531.0,8.35,8.71,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5072,2768.0,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,532.0,7.43,7.72,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,533.0,6.46,6.72,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14006,7048.0,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,534.0,5.49,5.67,0.03,0.04,0.953,-0.03,0.009,962,883,0.023,5082,32307,12554.4,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,535.0,4.5,4.7,0.05,0.06,0.943,-0.048,0.027,3353,7577,0.036,5871,46557,30188.7,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,536.0,3.5,3.72,0.07,0.08,0.925,-0.07,0.049,2168,11135,0.056,6417,66771,46558.40000000001,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,537.0,2.62,2.7,0.12,0.13,0.88,-0.118,0.089,2460,53746,0.092,7036,128515,86625.2,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,538.0,1.75,1.79,0.23,0.24,0.787,-0.213,0.149,4709,123875,0.149,3720,110903,125592.09999999998,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,539.0,0.98,1.0,0.46,0.47,0.622,-0.378,0.215,7106,172282,0.215,3300,103774,223729.0,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,540.0,0.42,0.43,0.88,0.9,0.386,-0.614,0.244,7849,152022,0.244,2788,34164,259542.8,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,541.0,0.13,0.14,1.57,1.63,0.168,-0.832,0.166,5040,49275,0.166,877,4682,98222.2,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,542.0,0.04,0.05,2.42,2.6,0.064,-0.935,0.078,5563,30875,0.078,456,1331,46948.2,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,543.0,0.02,0.03,3.4,3.58,0.034,-0.966,0.04,5909,18099,0.04,296,310,24820.0,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,544.0,0.01,0.02,4.21,4.64,0.019,-0.98,0.022,5246,7250,0.022,131,218,11829.4,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,545.0,0.0,0.01,5.21,5.58,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,546.0,0.0,0.01,6.13,6.67,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,547.0,0.0,0.01,7.2,7.63,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,548.0,0.0,0.01,8.22,8.66,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,549.0,0.0,0.01,9.2,9.63,0.004,-0.995,0.004,1536,84,0.004,3,264,615.6,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,550.0,0.0,0.01,10.19,10.64,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,551.0,0.0,0.01,11.18,11.64,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,552.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,553.0,0.0,0.01,13.18,13.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,554.0,0.0,0.01,14.18,14.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,555.0,0.0,0.01,15.17,15.64,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,556.0,0.0,0.01,16.12,16.68,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,557.0,0.0,0.01,17.12,17.68,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,558.0,0.0,0.01,18.12,18.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,559.0,0.0,0.01,19.12,19.68,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,560.0,0.0,0.01,20.13,20.68,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,561.0,0.0,0.01,21.13,21.68,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,562.0,0.0,0.01,22.13,22.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,563.0,0.0,0.01,23.13,23.68,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1025122.2]
["2025-02-19T13:49:42.000000000",539.56,564.0,0.0,0.01,24.13,24.68,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1025122.2]
["2025-02-19T13:49:54.000000000",539.535,515.0,24.22,24.75,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,516.0,23.22,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,517.0,22.23,22.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,518.0,21.43,21.75,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,519.0,20.23,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,520.0,19.31,19.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,521.0,18.24,18.75,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,522.0,17.43,17.75,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,523.0,16.25,16.75,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,524.0,15.27,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,525.0,14.48,14.7,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2858,555.4,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,526.0,13.3,13.71,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8128,1026.0,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,527.0,12.36,12.71,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,528.0,11.33,11.71,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,529.0,10.33,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,530.0,9.42,9.69,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,531.0,8.35,8.7,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5072,2768.0,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,532.0,7.43,7.7,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,533.0,6.46,6.72,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14006,7048.0,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,534.0,5.5,5.67,0.03,0.04,0.952,-0.03,0.008,962,883,0.023,5082,32307,12458.2,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,535.0,4.51,4.7,0.05,0.06,0.942,-0.048,0.027,3353,7577,0.037,5871,46557,30775.8,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,536.0,3.51,3.72,0.07,0.08,0.924,-0.071,0.049,2168,11135,0.056,6417,66771,46558.40000000001,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,537.0,2.62,2.68,0.12,0.13,0.879,-0.119,0.09,2460,53746,0.093,7036,128518,87574.79999999999,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,538.0,1.73,1.78,0.23,0.24,0.785,-0.214,0.151,4709,123877,0.152,3720,111123,127649.89999999998,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,539.0,0.97,0.99,0.46,0.48,0.616,-0.384,0.217,7106,172283,0.217,3300,104134,225810.2,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,540.0,0.41,0.42,0.89,0.91,0.38,-0.62,0.242,7849,152054,0.242,2788,34166,257415.4,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,541.0,0.13,0.14,1.58,1.65,0.167,-0.833,0.163,5040,49352,0.163,877,4703,96447.1,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,542.0,0.04,0.05,2.42,2.6,0.064,-0.936,0.077,5563,30875,0.077,456,1338,46346.3,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,543.0,0.02,0.03,3.4,3.58,0.034,-0.966,0.039,5909,18099,0.039,296,310,24199.5,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,544.0,0.01,0.02,4.21,4.64,0.019,-0.981,0.022,5246,7250,0.022,131,218,11829.4,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,545.0,0.0,0.01,5.21,5.58,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,546.0,0.0,0.01,6.14,6.67,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,547.0,0.0,0.01,7.21,7.63,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,548.0,0.0,0.01,8.22,8.66,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,549.0,0.0,0.01,9.2,9.63,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,550.0,0.0,0.01,10.19,10.64,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,551.0,0.0,0.01,11.18,11.64,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,552.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,553.0,0.0,0.01,13.18,13.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,554.0,0.0,0.01,14.18,14.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,555.0,0.0,0.01,15.18,15.64,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,556.0,0.0,0.01,16.12,16.68,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,557.0,0.0,0.01,17.12,17.68,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,558.0,0.0,0.01,18.12,18.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,559.0,0.0,0.01,19.12,19.68,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,560.0,0.0,0.01,20.13,20.68,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,561.0,0.0,0.01,21.13,21.68,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,562.0,0.0,0.01,22.13,22.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,563.0,0.0,0.01,23.13,23.68,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1025576.8]
["2025-02-19T13:49:54.000000000",539.535,564.0,0.0,0.01,24.13,24.68,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1025576.8]
["2025-02-19T13:50:06.000000000",539.535,515.0,24.22,24.75,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,516.0,23.22,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,517.0,22.23,22.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,518.0,21.35,21.75,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,519.0,20.23,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,520.0,19.31,19.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,521.0,18.24,18.75,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,522.0,17.24,17.75,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,523.0,16.25,16.75,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,524.0,15.27,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,525.0,14.48,14.7,0.0,0.01,1.0,-0.003,0.0,348,195,0.002,2777,2858,555.4,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,526.0,13.3,13.71,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8135,1026.0,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,527.0,12.36,12.71,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,528.0,11.33,11.71,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,529.0,10.33,10.72,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,530.0,9.42,9.69,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,531.0,8.35,8.7,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5072,2768.0,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,532.0,7.43,7.7,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,533.0,6.46,6.72,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14006,7048.0,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,534.0,5.5,5.67,0.03,0.04,0.953,-0.03,0.009,962,883,0.023,5082,32307,12554.4,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,535.0,4.51,4.7,0.05,0.06,0.943,-0.048,0.027,3353,7577,0.037,5871,46558,30775.8,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,536.0,3.51,3.72,0.07,0.08,0.925,-0.071,0.05,2168,11135,0.056,6417,66772,46775.2,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,537.0,2.61,2.68,0.12,0.13,0.88,-0.119,0.09,2460,53797,0.093,7036,128518,87574.79999999999,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,538.0,1.73,1.78,0.23,0.24,0.785,-0.214,0.151,4709,123877,0.152,3720,111136,127649.89999999998,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,539.0,0.98,1.0,0.46,0.47,0.616,-0.384,0.217,7106,172289,0.217,3300,104161,225810.2,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,540.0,0.41,0.42,0.88,0.9,0.377,-0.623,0.246,7849,152070,0.245,2788,34174,261391.4,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,541.0,0.13,0.14,1.58,1.65,0.16,-0.84,0.163,5040,49372,0.163,877,4703,96447.1,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,542.0,0.04,0.05,2.42,2.6,0.064,-0.936,0.077,5563,30876,0.077,456,1338,46346.3,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,543.0,0.02,0.03,3.4,3.58,0.034,-0.966,0.039,5909,18099,0.039,296,310,24199.5,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,544.0,0.01,0.02,4.24,4.64,0.019,-0.981,0.022,5246,7250,0.022,131,218,11829.4,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,545.0,0.0,0.01,5.21,5.58,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,546.0,0.0,0.01,6.15,6.67,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,547.0,0.0,0.01,7.21,7.63,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,548.0,0.0,0.01,8.22,8.66,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,549.0,0.0,0.01,9.22,9.63,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,550.0,0.0,0.01,10.21,10.64,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,551.0,0.0,0.01,11.18,11.64,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,552.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,553.0,0.0,0.01,13.18,13.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,554.0,0.0,0.01,14.18,14.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,555.0,0.0,0.01,15.18,15.64,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,556.0,0.0,0.01,16.12,16.68,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,557.0,0.0,0.01,17.12,17.68,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,558.0,0.0,0.01,18.12,18.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,559.0,0.0,0.01,19.12,19.68,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,560.0,0.0,0.01,20.13,20.68,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,561.0,0.0,0.01,21.13,21.68,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,562.0,0.0,0.01,22.13,22.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,563.0,0.0,0.01,23.13,23.68,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1029865.8]
["2025-02-19T13:50:06.000000000",539.535,564.0,0.0,0.01,24.13,24.68,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,515.0,24.11,24.58,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,516.0,23.07,23.74,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,517.0,22.23,22.74,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,518.0,21.08,21.74,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,519.0,20.07,20.74,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,520.0,19.19,19.73,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,521.0,18.1,18.75,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,522.0,17.12,17.71,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,523.0,16.1,16.74,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,524.0,15.1,15.69,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,525.0,14.28,14.63,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,2860,555.4,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,526.0,13.22,13.69,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8140,1026.0,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,527.0,12.24,12.71,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,528.0,11.14,11.69,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,529.0,10.27,10.7,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2184,2677.2000000000003,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,530.0,9.22,9.69,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,531.0,8.35,8.58,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5072,2768.0,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,532.0,7.25,7.6,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,533.0,6.34,6.7,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14032,7048.0,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,534.0,5.3,5.57,0.03,0.04,0.953,-0.03,0.009,962,883,0.023,5082,32347,12554.4,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,535.0,4.35,4.6,0.05,0.06,0.943,-0.048,0.027,3353,7577,0.037,5871,46559,30775.8,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,536.0,3.38,3.62,0.07,0.08,0.925,-0.071,0.05,2168,11135,0.056,6417,66773,46775.2,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,537.0,2.48,2.56,0.13,0.14,0.88,-0.119,0.09,2460,53808,0.093,7036,128549,87574.79999999999,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,538.0,1.61,1.66,0.25,0.26,0.785,-0.214,0.151,4709,123895,0.152,3720,111168,127649.89999999998,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,539.0,0.88,0.89,0.51,0.52,0.616,-0.384,0.217,7106,172415,0.217,3300,104702,225810.2,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,540.0,0.35,0.36,0.98,0.99,0.377,-0.623,0.246,7849,152137,0.245,2788,34385,261391.4,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,541.0,0.11,0.12,1.7,1.74,0.16,-0.84,0.163,5040,49424,0.163,877,4703,96447.1,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,542.0,0.04,0.05,2.42,2.71,0.064,-0.936,0.077,5563,30891,0.077,456,1338,46346.3,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,543.0,0.02,0.03,3.4,3.69,0.034,-0.966,0.039,5909,18099,0.039,296,310,24199.5,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,544.0,0.01,0.02,4.29,4.75,0.019,-0.981,0.022,5246,7250,0.022,131,218,11829.4,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,545.0,0.0,0.01,5.34,5.7,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,546.0,0.0,0.01,6.28,6.79,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,547.0,0.0,0.01,7.28,7.79,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,548.0,0.0,0.01,8.28,8.79,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,549.0,0.0,0.01,9.27,9.75,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,550.0,0.0,0.01,10.27,10.75,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,551.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,552.0,0.0,0.01,12.27,12.79,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,553.0,0.0,0.01,13.27,13.72,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,554.0,0.0,0.01,14.27,14.81,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,555.0,0.0,0.01,15.27,15.76,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,556.0,0.0,0.01,16.27,16.8,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,557.0,0.0,0.01,17.27,17.81,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,558.0,0.0,0.01,18.27,18.8,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,559.0,0.0,0.01,19.27,19.81,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,560.0,0.0,0.01,20.27,20.8,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,561.0,0.0,0.01,21.27,21.8,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,562.0,0.0,0.01,22.27,22.8,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,563.0,0.0,0.01,23.28,23.8,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1029865.8]
["2025-02-19T13:50:17.000000000",539.38,564.0,0.0,0.01,24.28,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1029865.8]
["2025-02-19T13:50:28.000000000",539.45,515.0,24.1,24.64,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,516.0,23.1,23.63,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,517.0,22.23,22.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,518.0,21.11,21.67,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,519.0,20.1,20.74,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,520.0,19.19,19.67,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,521.0,18.11,18.64,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,522.0,17.19,17.63,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,523.0,16.11,16.73,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,524.0,15.2,15.68,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,525.0,14.28,14.63,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,2860,555.4,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,526.0,13.22,13.68,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8145,1026.0,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,527.0,12.24,12.64,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,528.0,11.15,11.69,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,529.0,10.27,10.69,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2184,2677.2000000000003,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,530.0,9.22,9.59,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,531.0,8.35,8.56,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5072,2768.0,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,532.0,7.25,7.57,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,533.0,6.37,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14032,7048.0,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,534.0,5.3,5.57,0.03,0.04,0.952,-0.031,0.009,962,883,0.024,5082,32348,13062.6,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,535.0,4.35,4.59,0.05,0.06,0.941,-0.049,0.028,3353,7577,0.038,5871,46559,31698.2,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,536.0,3.4,3.62,0.07,0.08,0.923,-0.072,0.052,2168,11135,0.059,6417,66777,49133.9,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,537.0,2.53,2.61,0.13,0.14,0.87,-0.128,0.096,2460,53808,0.099,7036,128603,93272.4,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,538.0,1.66,1.7,0.24,0.25,0.769,-0.231,0.16,4709,123902,0.161,3720,111260,135236.0,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,539.0,0.91,0.93,0.48,0.49,0.589,-0.411,0.224,7106,172423,0.224,3300,105738,233094.40000000005,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,540.0,0.38,0.39,0.93,0.95,0.346,-0.654,0.24,7849,152266,0.24,2788,34407,255288.0,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,541.0,0.11,0.12,1.64,1.71,0.146,-0.854,0.15,5040,49445,0.15,877,4706,88755.0,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,542.0,0.04,0.05,2.43,2.7,0.062,-0.938,0.072,5563,30891,0.072,456,1338,43336.8,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,543.0,0.02,0.03,3.41,3.68,0.033,-0.967,0.037,5909,18151,0.037,296,310,22958.5,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,544.0,0.01,0.02,4.3,4.75,0.019,-0.981,0.021,5246,7250,0.021,131,218,11291.7,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,545.0,0.0,0.01,5.35,5.7,0.007,-0.993,0.008,5475,7789,0.008,2892,374,6693.6,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,546.0,0.0,0.01,6.3,6.79,0.006,-0.994,0.006,6969,22585,0.006,7,47,4185.6,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,547.0,0.0,0.01,7.32,7.79,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,548.0,0.0,0.01,8.31,8.79,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,549.0,0.0,0.01,9.3,9.75,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,550.0,0.0,0.01,10.28,10.75,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,551.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,552.0,0.0,0.01,12.27,12.79,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,553.0,0.0,0.01,13.27,13.72,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,554.0,0.0,0.01,14.27,14.81,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,555.0,0.0,0.01,15.27,15.76,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,556.0,0.0,0.01,16.21,16.8,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,557.0,0.0,0.01,17.27,17.81,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,558.0,0.0,0.01,18.21,18.8,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,559.0,0.0,0.01,19.27,19.81,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,560.0,0.0,0.01,20.21,20.8,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,561.0,0.0,0.01,21.21,21.8,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,562.0,0.0,0.01,22.21,22.8,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,563.0,0.0,0.01,23.22,23.8,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1034105.0]
["2025-02-19T13:50:28.000000000",539.45,564.0,0.0,0.01,24.22,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1034105.0]
["2025-02-19T13:50:40.000000000",539.42,515.0,24.07,24.64,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,516.0,23.07,23.63,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,517.0,22.23,22.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,518.0,21.13,21.71,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,519.0,20.07,20.75,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,520.0,19.19,19.72,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,521.0,18.13,18.64,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,522.0,17.19,17.63,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,523.0,16.1,16.73,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,524.0,15.2,15.68,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,525.0,14.28,14.63,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,2860,555.4,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,526.0,13.22,13.68,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8145,1026.0,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,527.0,12.24,12.64,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,528.0,11.17,11.69,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,529.0,10.27,10.69,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2184,2677.2000000000003,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,530.0,9.22,9.59,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,531.0,8.21,8.56,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5072,2768.0,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,532.0,7.25,7.57,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,533.0,6.34,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14032,7048.0,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,534.0,5.3,5.57,0.03,0.04,0.954,-0.031,0.009,962,883,0.024,5082,32348,13062.6,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,535.0,4.35,4.59,0.05,0.06,0.943,-0.049,0.028,3353,7577,0.038,5871,46570,31698.2,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,536.0,3.41,3.62,0.07,0.08,0.924,-0.072,0.052,2168,11135,0.058,6417,66777,48492.2,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,537.0,2.51,2.59,0.13,0.14,0.873,-0.126,0.094,2460,53808,0.097,7036,129201,91373.2,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,538.0,1.64,1.69,0.24,0.25,0.777,-0.223,0.157,4709,123904,0.157,3720,111266,132335.30000000002,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,539.0,0.9,0.91,0.48,0.5,0.601,-0.399,0.222,7106,172429,0.222,3300,106257,231013.2,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,540.0,0.36,0.37,0.94,0.96,0.359,-0.641,0.243,7849,152407,0.243,2788,34471,258479.1,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,541.0,0.11,0.12,1.66,1.73,0.149,-0.851,0.155,5040,49454,0.155,877,4706,91713.5,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,542.0,0.04,0.05,2.45,2.69,0.063,-0.937,0.074,5563,30891,0.074,456,1338,44540.59999999999,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,543.0,0.02,0.03,3.43,3.67,0.033,-0.967,0.038,5909,18151,0.038,296,314,23579.0,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,544.0,0.01,0.02,4.3,4.75,0.019,-0.981,0.021,5246,7251,0.021,131,218,11291.7,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,545.0,0.0,0.01,5.35,5.7,0.007,-0.993,0.009,5475,7789,0.009,2892,374,7530.299999999999,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,546.0,0.0,0.01,6.3,6.79,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,547.0,0.0,0.01,7.32,7.79,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,548.0,0.0,0.01,8.31,8.79,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,549.0,0.0,0.01,9.31,9.75,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,550.0,0.0,0.01,10.29,10.75,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,551.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,552.0,0.0,0.01,12.27,12.79,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,553.0,0.0,0.01,13.27,13.72,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,554.0,0.0,0.01,14.27,14.81,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,555.0,0.0,0.01,15.27,15.76,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,556.0,0.0,0.01,16.24,16.8,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,557.0,0.0,0.01,17.24,17.81,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,558.0,0.0,0.01,18.24,18.8,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,559.0,0.0,0.01,19.24,19.81,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,560.0,0.0,0.01,20.24,20.8,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,561.0,0.0,0.01,21.24,21.8,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,562.0,0.0,0.01,22.24,22.8,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,563.0,0.0,0.01,23.25,23.8,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1036090.3999999998]
["2025-02-19T13:50:40.000000000",539.42,564.0,0.0,0.01,24.25,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1036090.3999999998]
["2025-02-19T13:50:51.000000000",539.43,515.0,24.07,24.64,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,516.0,23.11,23.63,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,517.0,22.23,22.74,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,518.0,21.08,21.7,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,519.0,20.08,20.61,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,520.0,19.15,19.61,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,521.0,18.09,18.64,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,522.0,17.09,17.63,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,523.0,16.08,16.75,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,524.0,15.1,15.72,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,525.0,14.28,14.63,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,2860,555.4,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,526.0,13.14,13.71,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8145,1026.0,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,527.0,12.09,12.64,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,528.0,11.1,11.71,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,529.0,10.11,10.71,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2184,2677.2000000000003,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,530.0,9.22,9.58,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,531.0,8.21,8.56,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5072,2768.0,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,532.0,7.25,7.5,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,533.0,6.34,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14032,7048.0,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,534.0,5.3,5.57,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32348,13062.6,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,535.0,4.35,4.59,0.05,0.06,0.941,-0.049,0.028,3353,7577,0.038,5871,46570,31698.2,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,536.0,3.38,3.62,0.07,0.08,0.922,-0.072,0.052,2168,11135,0.059,6417,66778,49133.9,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,537.0,2.51,2.58,0.13,0.14,0.871,-0.127,0.095,2460,53808,0.098,7036,129205,92322.8,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,538.0,1.64,1.68,0.25,0.26,0.77,-0.23,0.158,4709,123904,0.159,3720,111282,133550.19999999998,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,539.0,0.9,0.91,0.48,0.49,0.595,-0.405,0.227,7106,172434,0.227,3300,106332,236216.2,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,540.0,0.36,0.37,0.94,0.96,0.351,-0.649,0.24,7849,152443,0.24,2788,34539,255288.0,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,541.0,0.11,0.12,1.67,1.73,0.147,-0.853,0.152,5040,49454,0.152,877,4706,89938.4,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,542.0,0.04,0.05,2.45,2.67,0.062,-0.938,0.073,5563,30891,0.073,456,1338,43938.7,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,543.0,0.02,0.03,3.43,3.65,0.033,-0.967,0.038,5909,18151,0.038,296,314,23579.0,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,544.0,0.01,0.02,4.3,4.83,0.019,-0.981,0.021,5246,7251,0.021,131,218,11291.7,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,545.0,0.0,0.01,5.35,5.7,0.007,-0.993,0.008,5475,7789,0.008,2892,374,6693.6,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,546.0,0.0,0.01,6.3,6.79,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,547.0,0.0,0.01,7.33,7.79,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,548.0,0.0,0.01,8.31,8.79,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,549.0,0.0,0.01,9.32,9.79,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,550.0,0.0,0.01,10.25,10.79,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,551.0,0.0,0.01,11.26,11.8,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,552.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,553.0,0.0,0.01,13.27,13.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,554.0,0.0,0.01,14.27,14.81,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,555.0,0.0,0.01,15.27,15.8,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,556.0,0.0,0.01,16.24,16.8,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,557.0,0.0,0.01,17.24,17.81,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,558.0,0.0,0.01,18.24,18.8,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,559.0,0.0,0.01,19.24,19.81,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,560.0,0.0,0.01,20.24,20.8,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,561.0,0.0,0.01,21.24,21.8,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,562.0,0.0,0.01,22.24,22.8,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,563.0,0.0,0.01,23.25,23.8,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1037694.7999999996]
["2025-02-19T13:50:51.000000000",539.43,564.0,0.0,0.01,24.25,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,515.0,24.12,24.62,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,516.0,23.14,23.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,517.0,22.23,22.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,518.0,21.1,21.62,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,519.0,20.1,20.62,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,520.0,19.16,19.62,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,521.0,18.11,18.62,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,522.0,17.11,17.62,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,523.0,16.13,16.62,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,524.0,15.1,15.62,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,525.0,14.28,14.62,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,2860,555.4,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,526.0,13.16,13.62,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8145,1026.0,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,527.0,12.11,12.62,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,528.0,11.11,11.62,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,529.0,10.27,10.62,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2184,2677.2000000000003,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,530.0,9.22,9.58,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,531.0,8.23,8.56,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5172,2768.0,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,532.0,7.25,7.5,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,533.0,6.37,6.63,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14032,7048.0,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,534.0,5.3,5.57,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32348,13062.6,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,535.0,4.35,4.59,0.05,0.06,0.941,-0.049,0.028,3353,7577,0.038,5871,46571,31698.2,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,536.0,3.41,3.62,0.07,0.08,0.922,-0.072,0.052,2168,11135,0.059,6417,66782,49133.9,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,537.0,2.51,2.6,0.13,0.14,0.871,-0.127,0.095,2460,53808,0.098,7036,129206,92322.8,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,538.0,1.64,1.69,0.24,0.25,0.77,-0.23,0.158,4709,123909,0.159,3720,111307,133550.19999999998,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,539.0,0.89,0.91,0.48,0.5,0.595,-0.405,0.227,7106,172476,0.227,3300,106383,236216.2,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,540.0,0.36,0.37,0.94,0.97,0.351,-0.649,0.24,7849,152486,0.24,2788,34655,255288.0,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,541.0,0.11,0.12,1.65,1.72,0.147,-0.853,0.152,5040,49454,0.152,877,4707,89938.4,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,542.0,0.04,0.05,2.6,2.65,0.062,-0.938,0.073,5563,30922,0.073,456,1339,43938.7,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,543.0,0.02,0.03,3.43,3.79,0.033,-0.967,0.038,5909,18152,0.038,296,314,23579.0,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,544.0,0.01,0.02,4.3,4.76,0.019,-0.981,0.021,5246,7251,0.021,131,218,11291.7,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,545.0,0.0,0.01,5.35,5.6,0.007,-0.993,0.008,5475,7789,0.008,2892,374,6693.6,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,546.0,0.0,0.01,6.3,6.76,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,547.0,0.0,0.01,7.33,7.76,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,548.0,0.0,0.01,8.31,8.76,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,549.0,0.0,0.01,9.27,9.76,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,550.0,0.0,0.01,10.27,10.76,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,551.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,552.0,0.0,0.01,12.27,12.76,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,553.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,554.0,0.0,0.01,14.27,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,555.0,0.0,0.01,15.27,15.76,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,556.0,0.0,0.01,16.21,16.76,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,557.0,0.0,0.01,17.21,17.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,558.0,0.0,0.01,18.21,18.76,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,559.0,0.0,0.01,19.21,19.76,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,560.0,0.0,0.01,20.21,20.76,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,561.0,0.0,0.01,21.21,21.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,562.0,0.0,0.01,22.21,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,563.0,0.0,0.01,23.21,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1037694.7999999996]
["2025-02-19T13:51:03.000000000",539.425,564.0,0.0,0.01,24.21,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1037694.7999999996]
["2025-02-19T13:51:14.000000000",539.385,515.0,24.12,24.62,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,516.0,23.14,23.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,517.0,22.23,22.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,518.0,21.13,21.62,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,519.0,20.12,20.62,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,520.0,19.18,19.62,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,521.0,18.11,18.62,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,522.0,17.12,17.62,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,523.0,16.13,16.62,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,524.0,15.1,15.62,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,525.0,14.28,14.62,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,2930,555.4,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,526.0,13.16,13.62,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8145,1026.0,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,527.0,12.11,12.62,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,528.0,11.11,11.62,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,529.0,10.09,10.62,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2184,2677.2000000000003,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,530.0,9.22,9.56,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,531.0,8.23,8.56,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5172,2768.0,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,532.0,7.25,7.5,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,533.0,6.31,6.63,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14032,7048.0,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,534.0,5.3,5.57,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32358,13062.6,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,535.0,4.35,4.59,0.05,0.06,0.941,-0.049,0.028,3353,7577,0.038,5871,46581,31698.2,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,536.0,3.35,3.62,0.07,0.08,0.923,-0.072,0.051,2168,11135,0.058,6417,66783,48275.4,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,537.0,2.48,2.56,0.13,0.14,0.872,-0.127,0.094,2460,53808,0.097,7036,129212,91373.2,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,538.0,1.61,1.65,0.25,0.26,0.776,-0.224,0.157,4709,123909,0.158,3720,111315,132707.3,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,539.0,0.88,0.89,0.5,0.51,0.601,-0.399,0.226,7106,172485,0.226,3300,106457,235175.60000000003,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,540.0,0.35,0.36,0.97,0.98,0.356,-0.644,0.245,7849,152497,0.245,2788,34779,260606.5,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,541.0,0.11,0.12,1.7,1.77,0.149,-0.851,0.155,5040,49455,0.155,877,4708,91713.5,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,542.0,0.04,0.05,2.59,2.76,0.063,-0.937,0.074,5563,30922,0.074,456,1339,44540.59999999999,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,543.0,0.02,0.03,3.43,3.74,0.033,-0.967,0.038,5909,18152,0.038,296,314,23579.0,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,544.0,0.01,0.02,4.3,4.76,0.019,-0.981,0.021,5246,7251,0.021,131,218,11291.7,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,545.0,0.0,0.01,5.36,5.79,0.007,-0.993,0.009,5475,7789,0.009,2892,375,7530.299999999999,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,546.0,0.0,0.01,6.3,6.79,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,547.0,0.0,0.01,7.33,7.76,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,548.0,0.0,0.01,8.32,8.76,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,549.0,0.0,0.01,9.31,9.76,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,550.0,0.0,0.01,10.27,10.76,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,551.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,552.0,0.0,0.01,12.27,12.76,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,553.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,554.0,0.0,0.01,14.27,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,555.0,0.0,0.01,15.27,15.76,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,556.0,0.0,0.01,16.27,16.76,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,557.0,0.0,0.01,17.27,17.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,558.0,0.0,0.01,18.27,18.76,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,559.0,0.0,0.01,19.27,19.76,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,560.0,0.0,0.01,20.27,20.76,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,561.0,0.0,0.01,21.27,21.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,562.0,0.0,0.01,22.27,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,563.0,0.0,0.01,23.28,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1042535.4]
["2025-02-19T13:51:14.000000000",539.385,564.0,0.0,0.01,24.28,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1042535.4]
["2025-02-19T13:51:25.000000000",539.43,515.0,24.12,24.56,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,516.0,23.14,23.56,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,517.0,22.23,22.56,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,518.0,21.13,21.56,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,519.0,20.14,20.56,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,520.0,19.18,19.56,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,521.0,18.12,18.56,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,522.0,17.11,17.56,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,523.0,16.13,16.56,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,524.0,15.1,15.56,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,525.0,14.29,14.56,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,2930,555.4,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,526.0,13.16,13.56,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8145,1026.0,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,527.0,12.11,12.56,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,528.0,11.11,11.56,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,529.0,10.16,10.56,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2184,2677.2000000000003,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,530.0,9.22,9.56,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,531.0,8.24,8.55,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5172,2768.0,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,532.0,7.26,7.5,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,533.0,6.35,6.57,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14032,7048.0,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,534.0,5.3,5.57,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32358,13062.6,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,535.0,4.35,4.59,0.05,0.06,0.941,-0.049,0.028,3353,7577,0.038,5871,46682,31698.2,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,536.0,3.39,3.62,0.07,0.08,0.922,-0.072,0.052,2168,11135,0.059,6417,66786,49133.9,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,537.0,2.52,2.59,0.13,0.14,0.871,-0.127,0.095,2460,53808,0.098,7036,129215,92322.8,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,538.0,1.64,1.69,0.24,0.25,0.77,-0.23,0.158,4709,123909,0.159,3720,111336,133550.19999999998,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,539.0,0.91,0.92,0.48,0.49,0.595,-0.405,0.227,7106,172701,0.227,3300,106927,236216.2,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,540.0,0.37,0.38,0.94,0.96,0.351,-0.649,0.24,7849,152623,0.24,2788,34780,255288.0,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,541.0,0.11,0.12,1.67,1.73,0.147,-0.853,0.152,5040,49481,0.152,877,4728,89938.4,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,542.0,0.04,0.05,2.59,2.72,0.062,-0.938,0.073,5563,30922,0.073,456,1340,43938.7,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,543.0,0.02,0.03,3.44,3.7,0.033,-0.967,0.038,5909,18152,0.038,296,314,23579.0,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,544.0,0.01,0.02,4.3,4.76,0.019,-0.981,0.021,5246,7251,0.021,131,218,11291.7,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,545.0,0.0,0.01,5.37,5.78,0.007,-0.993,0.008,5475,7789,0.008,2892,375,6693.6,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,546.0,0.0,0.01,6.3,6.77,0.006,-0.994,0.007,6969,22585,0.007,7,47,4883.2,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,547.0,0.0,0.01,7.34,7.76,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,548.0,0.0,0.01,8.33,8.76,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,549.0,0.0,0.01,9.32,9.76,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,550.0,0.0,0.01,10.29,10.76,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,551.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,552.0,0.0,0.01,12.27,12.76,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,553.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,554.0,0.0,0.01,14.27,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,555.0,0.0,0.01,15.27,15.76,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,556.0,0.0,0.01,16.27,16.76,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,557.0,0.0,0.01,17.27,17.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,558.0,0.0,0.01,18.27,18.76,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,559.0,0.0,0.01,19.27,19.78,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,560.0,0.0,0.01,20.27,20.76,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,561.0,0.0,0.01,21.27,21.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,562.0,0.0,0.01,22.27,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,563.0,0.0,0.01,23.28,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1037694.7999999996]
["2025-02-19T13:51:25.000000000",539.43,564.0,0.0,0.01,24.28,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1037694.7999999996]
["2025-02-19T13:51:37.000000000",539.355,515.0,24.01,24.53,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,516.0,23.05,23.49,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,517.0,21.99,22.48,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,518.0,21.13,21.49,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,519.0,19.99,20.52,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,520.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,521.0,18.05,18.49,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,522.0,17.11,17.48,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,523.0,16.04,16.49,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,524.0,15.1,15.49,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,525.0,14.11,14.52,0.0,0.01,0.997,-0.003,0.002,348,196,0.002,2777,2930,625.0,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,526.0,13.16,13.49,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,8145,1381.2,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,527.0,12.11,12.52,0.01,0.02,0.991,-0.009,0.004,426,52,0.004,6031,6046,2582.8,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,528.0,11.11,11.49,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,529.0,10.16,10.49,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2184,3073.2000000000003,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,530.0,9.22,9.49,0.01,0.02,0.989,-0.011,0.007,1025,1057,0.007,6802,12797,5478.900000000001,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,531.0,8.24,8.52,0.01,0.02,0.988,-0.012,0.008,704,74,0.008,3460,5172,3331.2,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,532.0,7.26,7.48,0.02,0.03,0.981,-0.019,0.013,1392,331,0.013,8253,16082,12538.5,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,533.0,6.28,6.5,0.02,0.03,0.978,-0.022,0.016,1043,716,0.016,4405,14032,8716.800000000001,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,534.0,5.16,5.54,0.03,0.04,0.969,-0.031,0.025,962,884,0.025,5082,32735,15110.000000000002,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,535.0,4.3,4.56,0.05,0.06,0.95,-0.05,0.039,3353,7577,0.039,5871,46683,35973.6,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,536.0,3.33,3.56,0.08,0.09,0.92,-0.08,0.063,2168,11135,0.063,6417,66848,54085.5,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,537.0,2.46,2.52,0.14,0.15,0.864,-0.136,0.104,2460,53808,0.104,7036,129220,98758.39999999998,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,538.0,1.59,1.63,0.26,0.27,0.755,-0.245,0.166,4709,123932,0.166,3720,111407,139921.4,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,539.0,0.86,0.88,0.51,0.52,0.571,-0.429,0.232,7106,172756,0.232,3300,107300,241419.2,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,540.0,0.34,0.36,0.99,1.01,0.328,-0.672,0.231,7849,153501,0.231,2788,34948,245714.7,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,541.0,0.1,0.11,1.73,1.79,0.135,-0.863,0.141,5040,49495,0.137,877,4745,83078.9,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,542.0,0.04,0.05,2.59,2.78,0.061,-0.932,0.069,5563,30978,0.057,456,1340,40983.90000000001,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,543.0,0.02,0.03,3.44,3.76,0.032,-0.951,0.036,5909,18152,0.015,296,314,21716.4,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,544.0,0.01,0.02,4.38,4.84,0.019,-1.0,0.02,5246,7251,0.0,131,218,10492.0,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,545.0,0.0,0.01,5.41,5.78,0.007,-1.0,0.008,5475,7789,0.0,2892,375,4380.0,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,546.0,0.0,0.01,6.38,6.88,0.006,-1.0,0.006,6969,22585,0.0,7,47,4181.4,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,547.0,0.0,0.01,7.37,7.88,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,548.0,0.0,0.01,8.37,8.88,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,549.0,0.0,0.01,9.39,9.9,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,550.0,0.0,0.01,10.37,10.85,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,551.0,0.0,0.01,11.36,11.89,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,552.0,0.0,0.01,12.36,12.88,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,553.0,0.0,0.01,13.36,13.85,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,554.0,0.0,0.01,14.35,14.83,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,555.0,0.0,0.01,15.35,15.84,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,556.0,0.0,0.01,16.35,16.84,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,557.0,0.0,0.01,17.36,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,558.0,0.0,0.01,18.37,18.82,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,559.0,0.0,0.01,19.37,19.85,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,560.0,0.0,0.01,20.37,20.85,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,561.0,0.0,0.01,21.37,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,562.0,0.0,0.01,22.37,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,563.0,0.0,0.01,23.37,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1048192.6999999998]
["2025-02-19T13:51:37.000000000",539.355,564.0,0.0,0.01,24.37,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,515.0,24.08,24.57,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,516.0,23.05,23.57,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,517.0,22.05,22.56,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,518.0,21.13,21.56,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,519.0,20.05,20.56,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,520.0,19.06,19.55,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,521.0,18.06,18.55,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,522.0,17.07,17.55,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,523.0,16.04,16.55,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,524.0,15.1,15.55,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,525.0,14.11,14.52,0.0,0.01,0.997,-0.003,0.002,348,196,0.002,2777,2930,625.0,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,526.0,13.16,13.55,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,8145,1381.2,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,527.0,12.11,12.52,0.01,0.02,0.991,-0.009,0.004,426,52,0.004,6031,6046,2582.8,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,528.0,11.11,11.55,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,529.0,10.16,10.56,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2184,3073.2000000000003,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,530.0,9.22,9.49,0.01,0.02,0.989,-0.011,0.007,1025,1057,0.007,6802,12797,5478.900000000001,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,531.0,8.24,8.52,0.01,0.02,0.988,-0.012,0.008,704,74,0.008,3460,5172,3331.2,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,532.0,7.26,7.48,0.02,0.03,0.981,-0.019,0.013,1392,331,0.013,8253,16082,12538.5,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,533.0,6.32,6.5,0.02,0.03,0.978,-0.022,0.016,1043,716,0.016,4405,14032,8716.800000000001,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,534.0,5.18,5.54,0.03,0.04,0.969,-0.031,0.025,962,884,0.025,5082,32735,15110.000000000002,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,535.0,4.3,4.56,0.05,0.06,0.95,-0.05,0.039,3353,7577,0.039,5871,46684,35973.6,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,536.0,3.37,3.56,0.08,0.09,0.92,-0.08,0.063,2168,11135,0.063,6417,66849,54085.5,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,537.0,2.49,2.56,0.13,0.14,0.864,-0.136,0.104,2460,53808,0.104,7036,129220,98758.39999999998,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,538.0,1.63,1.66,0.25,0.26,0.755,-0.245,0.166,4709,123932,0.166,3720,111420,139921.4,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,539.0,0.89,0.9,0.5,0.51,0.571,-0.429,0.232,7106,172844,0.232,3300,107766,241419.2,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,540.0,0.36,0.37,0.96,0.98,0.328,-0.672,0.231,7849,153639,0.231,2788,35005,245714.7,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,541.0,0.11,0.12,1.69,1.76,0.135,-0.863,0.141,5040,49497,0.137,877,4745,83078.9,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,542.0,0.04,0.05,2.59,2.75,0.061,-0.932,0.069,5563,30986,0.057,456,1340,40983.90000000001,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,543.0,0.02,0.03,3.44,3.73,0.032,-0.951,0.036,5909,18165,0.015,296,314,21716.4,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,544.0,0.01,0.02,4.38,4.84,0.019,-1.0,0.02,5246,7262,0.0,131,218,10492.0,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,545.0,0.0,0.01,5.41,5.78,0.007,-1.0,0.008,5475,7790,0.0,2892,375,4380.0,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,546.0,0.0,0.01,6.38,6.88,0.006,-1.0,0.006,6969,22585,0.0,7,47,4181.4,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,547.0,0.0,0.01,7.37,7.88,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,548.0,0.0,0.01,8.37,8.88,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,549.0,0.0,0.01,9.39,9.9,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,550.0,0.0,0.01,10.37,10.85,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,551.0,0.0,0.01,11.36,11.89,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,552.0,0.0,0.01,12.36,12.88,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,553.0,0.0,0.01,13.36,13.85,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,554.0,0.0,0.01,14.35,14.83,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,555.0,0.0,0.01,15.35,15.84,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,556.0,0.0,0.01,16.35,16.84,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,557.0,0.0,0.01,17.27,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,558.0,0.0,0.01,18.31,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,559.0,0.0,0.01,19.27,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,560.0,0.0,0.01,20.27,20.88,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,561.0,0.0,0.01,21.31,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,562.0,0.0,0.01,22.34,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,563.0,0.0,0.01,23.28,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1048192.6999999998]
["2025-02-19T13:51:48.000000000",539.395,564.0,0.0,0.01,24.37,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1048192.6999999998]
["2025-02-19T13:51:59.000000000",539.445,515.0,24.11,24.57,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,516.0,23.11,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,517.0,22.1,22.56,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,518.0,21.13,21.6,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,519.0,20.11,20.56,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,520.0,19.1,19.58,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,521.0,18.11,18.58,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,522.0,17.11,17.58,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,523.0,16.1,16.61,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,524.0,15.1,15.55,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,525.0,14.11,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,2930,555.4,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,526.0,13.16,13.55,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8150,1026.0,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,527.0,12.11,12.52,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,528.0,11.11,11.55,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,529.0,10.17,10.56,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2184,2677.2000000000003,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,530.0,9.24,9.49,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,531.0,8.24,8.52,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5172,2768.0,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,532.0,7.26,7.49,0.02,0.03,1.0,-0.019,0.0,1392,331,0.013,8253,16082,10728.9,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,533.0,6.36,6.5,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14032,7048.0,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,534.0,5.2,5.54,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32742,13062.6,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,535.0,4.3,4.56,0.05,0.06,0.941,-0.049,0.028,3353,7577,0.038,5871,46695,31698.2,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,536.0,3.4,3.56,0.08,0.09,0.917,-0.078,0.055,2168,11135,0.061,6417,66850,51067.7,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,537.0,2.53,2.6,0.13,0.14,0.87,-0.128,0.096,2460,53809,0.099,7036,129236,93272.4,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,538.0,1.66,1.7,0.24,0.25,0.769,-0.231,0.16,4709,123933,0.161,3720,111507,135236.0,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,539.0,0.92,0.93,0.48,0.49,0.591,-0.409,0.227,7106,172864,0.227,3300,107840,236216.2,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,540.0,0.37,0.38,0.93,0.95,0.348,-0.651,0.237,7849,153657,0.237,2788,35022,252096.9,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,541.0,0.12,0.13,1.65,1.72,0.147,-0.853,0.15,5040,49628,0.15,877,4745,88755.0,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,542.0,0.04,0.05,2.57,2.7,0.062,-0.938,0.072,5563,30989,0.072,456,1340,43336.8,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,543.0,0.02,0.03,3.44,3.68,0.033,-0.967,0.037,5909,18165,0.037,296,314,22958.5,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,544.0,0.01,0.02,4.38,4.84,0.019,-0.981,0.021,5246,7262,0.021,131,218,11291.7,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,545.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.008,5475,7790,0.008,2892,375,6693.6,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,546.0,0.0,0.01,6.38,6.75,0.006,-0.994,0.006,6969,22585,0.006,7,47,4185.6,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,547.0,0.0,0.01,7.37,7.87,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,548.0,0.0,0.01,8.37,8.75,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,549.0,0.0,0.01,9.39,9.88,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,550.0,0.0,0.01,10.37,10.85,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,551.0,0.0,0.01,11.36,11.87,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,552.0,0.0,0.01,12.36,12.86,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,553.0,0.0,0.01,13.36,13.85,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,554.0,0.0,0.01,14.35,14.83,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,555.0,0.0,0.01,15.35,15.84,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,556.0,0.0,0.01,16.35,16.84,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,557.0,0.0,0.01,17.27,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,558.0,0.0,0.01,18.31,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,559.0,0.0,0.01,19.27,19.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,560.0,0.0,0.01,20.27,20.88,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,561.0,0.0,0.01,21.31,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,562.0,0.0,0.01,22.34,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,563.0,0.0,0.01,23.28,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1035969.5]
["2025-02-19T13:51:59.000000000",539.445,564.0,0.0,0.01,24.37,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1035969.5]
["2025-02-19T13:52:10.000000000",539.475,515.0,24.14,24.65,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,516.0,23.15,23.65,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,517.0,22.13,22.67,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,518.0,21.14,21.67,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,519.0,20.15,20.67,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,520.0,19.13,19.66,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,521.0,18.13,18.65,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,522.0,17.13,17.67,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,523.0,16.13,16.67,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,524.0,15.17,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,525.0,14.18,14.55,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,2940,555.4,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,526.0,13.17,13.64,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8150,1026.0,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,527.0,12.18,12.67,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,528.0,11.18,11.66,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,529.0,10.19,10.67,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2190,2677.2000000000003,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,530.0,9.24,9.58,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,531.0,8.27,8.58,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5172,2768.0,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,532.0,7.26,7.67,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,533.0,6.4,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14032,7048.0,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,534.0,5.34,5.56,0.03,0.04,0.952,-0.031,0.009,962,884,0.023,5082,32743,12554.4,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,535.0,4.43,4.68,0.05,0.06,0.941,-0.049,0.027,3353,7577,0.037,5871,46724,30775.8,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,536.0,3.43,3.68,0.08,0.09,0.918,-0.077,0.053,2168,11135,0.059,6417,66850,49350.7,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,537.0,2.56,2.64,0.13,0.14,0.873,-0.125,0.092,2460,53809,0.095,7036,129237,89474.0,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,538.0,1.69,1.72,0.23,0.24,0.783,-0.216,0.153,4709,123934,0.154,3720,111517,129335.7,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,539.0,0.93,0.94,0.46,0.47,0.613,-0.387,0.224,7106,172880,0.224,3300,108312,233094.40000000005,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,540.0,0.39,0.4,0.91,0.93,0.371,-0.629,0.244,7849,153753,0.244,2788,35033,259542.8,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,541.0,0.12,0.13,1.61,1.67,0.159,-0.841,0.16,5040,49628,0.16,877,4746,94672.0,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,542.0,0.04,0.05,2.46,2.65,0.064,-0.936,0.076,5563,30989,0.076,456,1340,45744.4,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,543.0,0.02,0.03,3.44,3.63,0.033,-0.967,0.039,5909,18165,0.039,296,314,24199.5,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,544.0,0.01,0.02,4.38,4.8,0.019,-0.981,0.022,5246,7262,0.022,131,218,11829.4,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,545.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.009,5475,7790,0.009,2892,375,7530.299999999999,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,546.0,0.0,0.01,6.38,6.75,0.006,-0.994,0.007,6969,22589,0.007,7,47,4883.2,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,547.0,0.0,0.01,7.37,7.72,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,548.0,0.0,0.01,8.37,8.75,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,549.0,0.0,0.01,9.39,9.71,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,550.0,0.0,0.01,10.37,10.74,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,551.0,0.0,0.01,11.36,11.83,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,552.0,0.0,0.01,12.36,12.74,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,553.0,0.0,0.01,13.36,13.8,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,554.0,0.0,0.01,14.35,14.71,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,555.0,0.0,0.01,15.35,15.81,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,556.0,0.0,0.01,16.18,16.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,557.0,0.0,0.01,17.21,17.86,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,558.0,0.0,0.01,18.22,18.86,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,559.0,0.0,0.01,19.19,19.86,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,560.0,0.0,0.01,20.19,20.86,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,561.0,0.0,0.01,21.19,21.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,562.0,0.0,0.01,22.34,22.85,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,563.0,0.0,0.01,23.19,23.85,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1039084.9]
["2025-02-19T13:52:10.000000000",539.475,564.0,0.0,0.01,24.19,24.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1039084.9]
["2025-02-19T13:52:22.000000000",539.495,515.0,24.16,24.65,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,516.0,23.16,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,517.0,22.21,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,518.0,21.16,21.68,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,519.0,20.15,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,520.0,19.25,19.66,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,521.0,18.15,18.68,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,522.0,17.15,17.67,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,523.0,16.15,16.68,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,524.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,525.0,14.18,14.55,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3000,555.4,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,526.0,13.2,13.64,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8150,1026.0,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,527.0,12.18,12.67,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,528.0,11.18,11.66,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,529.0,10.24,10.67,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,530.0,9.24,9.58,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,531.0,8.27,8.58,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5273,2768.0,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,532.0,7.26,7.65,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,533.0,6.4,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14033,7048.0,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,534.0,5.34,5.56,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32744,13062.6,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,535.0,4.43,4.68,0.05,0.06,0.942,-0.049,0.028,3353,7577,0.037,5871,46724,31111.1,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,536.0,3.43,3.68,0.07,0.08,0.923,-0.071,0.051,2168,11135,0.058,6417,66851,48275.4,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,537.0,2.56,2.64,0.12,0.13,0.878,-0.121,0.092,2460,53809,0.095,7036,129238,89474.0,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,538.0,1.68,1.73,0.23,0.24,0.781,-0.218,0.156,4709,123934,0.157,3720,111518,131864.4,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,539.0,0.94,0.95,0.46,0.47,0.606,-0.394,0.226,7106,172901,0.226,3300,108397,235175.60000000003,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,540.0,0.39,0.4,0.9,0.92,0.364,-0.636,0.242,7849,153788,0.242,2788,35142,257415.4,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,541.0,0.12,0.13,1.62,1.67,0.157,-0.843,0.157,5040,49629,0.157,877,4747,92896.9,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,542.0,0.04,0.05,2.46,2.65,0.063,-0.937,0.075,5563,30989,0.075,456,1340,45142.49999999999,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,543.0,0.02,0.03,3.44,3.63,0.033,-0.967,0.038,5909,18165,0.038,296,314,23579.0,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,544.0,0.01,0.02,4.38,4.7,0.019,-0.981,0.021,5246,7262,0.021,131,218,11291.7,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,545.0,0.0,0.01,5.41,5.69,0.007,-0.993,0.009,5475,7790,0.009,2892,375,7530.299999999999,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,546.0,0.0,0.01,6.38,6.69,0.006,-0.994,0.007,6969,22589,0.007,7,47,4883.2,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,547.0,0.0,0.01,7.37,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,548.0,0.0,0.01,8.37,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,549.0,0.0,0.01,9.39,9.69,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,550.0,0.0,0.01,10.37,10.69,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,551.0,0.0,0.01,11.36,11.69,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,552.0,0.0,0.01,12.36,12.69,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,553.0,0.0,0.01,13.36,13.69,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,554.0,0.0,0.01,14.35,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,555.0,0.0,0.01,15.35,15.69,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,556.0,0.0,0.01,16.21,16.69,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,557.0,0.0,0.01,17.21,17.69,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,558.0,0.0,0.01,18.22,18.69,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,559.0,0.0,0.01,19.22,19.69,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,560.0,0.0,0.01,20.22,20.69,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,561.0,0.0,0.01,21.22,21.69,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,562.0,0.0,0.01,22.22,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,563.0,0.0,0.01,23.22,23.69,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1037800.4]
["2025-02-19T13:52:22.000000000",539.495,564.0,0.0,0.01,24.22,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,515.0,24.17,24.65,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,516.0,23.21,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,517.0,22.21,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,518.0,21.17,21.68,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,519.0,20.15,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,520.0,19.25,19.66,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,521.0,18.17,18.68,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,522.0,17.15,17.67,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,523.0,16.15,16.68,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,524.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,525.0,14.18,14.55,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3000,555.4,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,526.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8151,1026.0,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,527.0,12.18,12.67,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,528.0,11.18,11.66,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,529.0,10.24,10.67,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,530.0,9.24,9.58,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,531.0,8.27,8.58,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5273,2768.0,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,532.0,7.26,7.65,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,533.0,6.4,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14033,7048.0,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,534.0,5.34,5.56,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32744,13062.6,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,535.0,4.43,4.68,0.05,0.06,0.942,-0.049,0.028,3353,7577,0.037,5871,46724,31111.1,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,536.0,3.44,3.68,0.07,0.08,0.923,-0.071,0.051,2168,11135,0.058,6417,66912,48275.4,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,537.0,2.57,2.65,0.12,0.13,0.878,-0.121,0.092,2460,53809,0.095,7036,129266,89474.0,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,538.0,1.69,1.73,0.23,0.24,0.781,-0.218,0.156,4709,123939,0.157,3720,111527,131864.4,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,539.0,0.94,0.95,0.46,0.47,0.606,-0.394,0.226,7106,172911,0.226,3300,108515,235175.60000000003,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,540.0,0.39,0.4,0.9,0.92,0.364,-0.636,0.242,7849,154394,0.242,2788,35144,257415.4,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,541.0,0.12,0.13,1.62,1.66,0.157,-0.843,0.157,5040,49633,0.157,877,4749,92896.9,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,542.0,0.04,0.05,2.46,2.64,0.063,-0.937,0.075,5563,30989,0.075,456,1340,45142.49999999999,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,543.0,0.02,0.03,3.44,3.62,0.033,-0.967,0.038,5909,18165,0.038,296,314,23579.0,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,544.0,0.01,0.02,4.38,4.7,0.019,-0.981,0.021,5246,7262,0.021,131,218,11291.7,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,545.0,0.0,0.01,5.41,5.69,0.007,-0.993,0.009,5475,7790,0.009,2892,375,7530.299999999999,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,546.0,0.0,0.01,6.38,6.69,0.006,-0.994,0.007,6969,22589,0.007,7,47,4883.2,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,547.0,0.0,0.01,7.37,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,548.0,0.0,0.01,8.37,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,549.0,0.0,0.01,9.39,9.69,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,550.0,0.0,0.01,10.37,10.69,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,551.0,0.0,0.01,11.36,11.69,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,552.0,0.0,0.01,12.36,12.69,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,553.0,0.0,0.01,13.36,13.69,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,554.0,0.0,0.01,14.35,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,555.0,0.0,0.01,15.35,15.69,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,556.0,0.0,0.01,16.21,16.69,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,557.0,0.0,0.01,17.21,17.69,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,558.0,0.0,0.01,18.22,18.69,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,559.0,0.0,0.01,19.22,19.69,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,560.0,0.0,0.01,20.22,20.69,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,561.0,0.0,0.01,21.22,21.69,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,562.0,0.0,0.01,22.22,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,563.0,0.0,0.01,23.22,23.69,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1037800.4]
["2025-02-19T13:52:33.000000000",539.49,564.0,0.0,0.01,24.22,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1037800.4]
["2025-02-19T13:52:44.000000000",539.435,515.0,24.15,24.68,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,516.0,23.21,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,517.0,22.11,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,518.0,21.14,21.68,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,519.0,20.15,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,520.0,19.14,19.68,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,521.0,18.14,18.68,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,522.0,17.13,17.68,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,523.0,16.16,16.68,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,524.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,525.0,14.18,14.55,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3000,555.4,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,526.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8151,1026.0,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,527.0,12.18,12.67,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,528.0,11.18,11.66,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,529.0,10.24,10.67,0.01,0.02,1.0,-0.009,0.0,660,100,0.006,4462,2190,2677.2000000000003,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,530.0,9.32,9.58,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,531.0,8.27,8.58,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5273,2768.0,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,532.0,7.26,7.64,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,533.0,6.4,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14033,7048.0,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,534.0,5.34,5.56,0.03,0.04,0.952,-0.031,0.009,962,884,0.023,5082,32744,12554.4,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,535.0,4.43,4.67,0.05,0.06,0.941,-0.049,0.027,3353,7577,0.037,5871,46724,30775.8,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,536.0,3.43,3.67,0.07,0.08,0.923,-0.071,0.05,2168,11135,0.057,6417,66912,47416.9,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,537.0,2.52,2.6,0.12,0.13,0.878,-0.12,0.091,2460,53809,0.094,7036,129267,88524.40000000001,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,538.0,1.65,1.69,0.24,0.25,0.783,-0.216,0.153,4709,123939,0.154,3720,111550,129335.7,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,539.0,0.91,0.93,0.48,0.49,0.613,-0.387,0.224,7106,172940,0.224,3300,108522,233094.40000000005,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,540.0,0.37,0.38,0.94,0.95,0.371,-0.629,0.244,7849,154683,0.244,2788,35152,259542.8,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,541.0,0.12,0.13,1.66,1.73,0.159,-0.841,0.16,5040,49635,0.16,877,4752,94672.0,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,542.0,0.04,0.05,2.46,2.64,0.064,-0.936,0.076,5563,30989,0.076,456,1340,45744.4,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,543.0,0.02,0.03,3.44,3.66,0.033,-0.967,0.039,5909,18165,0.039,296,314,24199.5,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,544.0,0.01,0.02,4.38,4.7,0.019,-0.981,0.022,5246,7262,0.022,131,218,11829.4,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,545.0,0.0,0.01,5.41,5.69,0.007,-0.993,0.009,5475,7790,0.009,2892,375,7530.299999999999,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,546.0,0.0,0.01,6.38,6.73,0.006,-0.994,0.007,6969,22589,0.007,7,47,4883.2,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,547.0,0.0,0.01,7.37,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,548.0,0.0,0.01,8.37,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,549.0,0.0,0.01,9.39,9.69,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,550.0,0.0,0.01,10.37,10.69,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,551.0,0.0,0.01,11.36,11.69,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,552.0,0.0,0.01,12.36,12.69,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,553.0,0.0,0.01,13.36,13.69,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,554.0,0.0,0.01,14.35,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,555.0,0.0,0.01,15.35,15.69,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,556.0,0.0,0.01,16.2,16.73,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,557.0,0.0,0.01,17.2,17.73,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,558.0,0.0,0.01,18.2,18.73,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,559.0,0.0,0.01,19.2,19.73,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,560.0,0.0,0.01,20.2,20.73,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,561.0,0.0,0.01,21.2,21.73,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,562.0,0.0,0.01,22.2,22.73,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,563.0,0.0,0.01,23.21,23.73,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1036201.5]
["2025-02-19T13:52:44.000000000",539.435,564.0,0.0,0.01,24.21,24.73,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1036201.5]
["2025-02-19T13:52:55.000000000",539.41,515.0,24.15,24.68,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,516.0,23.21,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,517.0,22.14,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,518.0,21.15,21.68,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,519.0,20.13,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,520.0,19.14,19.68,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,521.0,18.14,18.68,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,522.0,17.14,17.68,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,523.0,16.16,16.68,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,524.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,525.0,14.18,14.55,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3070,555.4,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,526.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8152,1026.0,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,527.0,12.18,12.67,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,528.0,11.18,11.66,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,529.0,10.24,10.67,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,530.0,9.32,9.58,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,531.0,8.27,8.58,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5273,2768.0,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,532.0,7.26,7.64,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,533.0,6.35,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14033,7048.0,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,534.0,5.34,5.56,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32744,13062.6,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,535.0,4.43,4.65,0.05,0.06,0.941,-0.049,0.028,3353,7577,0.038,5871,46724,31698.2,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,536.0,3.43,3.65,0.07,0.08,0.922,-0.072,0.051,2168,11135,0.058,6417,66913,48275.4,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,537.0,2.5,2.59,0.13,0.14,0.871,-0.127,0.094,2460,53809,0.097,7036,129267,91373.2,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,538.0,1.63,1.67,0.24,0.25,0.775,-0.224,0.157,4709,123949,0.158,3720,111655,132707.3,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,539.0,0.89,0.91,0.49,0.5,0.6,-0.4,0.227,7106,172996,0.227,3300,108656,236216.2,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,540.0,0.37,0.38,0.96,0.98,0.357,-0.643,0.24,7849,154684,0.24,2788,35164,255288.0,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,541.0,0.11,0.12,1.67,1.75,0.155,-0.845,0.154,5040,49637,0.154,877,4752,91121.8,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,542.0,0.04,0.05,2.46,2.7,0.063,-0.937,0.074,5563,30989,0.074,456,1340,44540.59999999999,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,543.0,0.02,0.03,3.44,3.68,0.033,-0.967,0.038,5909,18165,0.038,296,314,23579.0,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,544.0,0.01,0.02,4.38,4.7,0.019,-0.981,0.021,5246,7262,0.021,131,218,11291.7,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,545.0,0.0,0.01,5.41,5.69,0.007,-0.993,0.008,5475,7790,0.008,2892,375,6693.6,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,546.0,0.0,0.01,6.38,6.73,0.006,-0.994,0.007,6969,22589,0.007,7,47,4883.2,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,547.0,0.0,0.01,7.37,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,548.0,0.0,0.01,8.37,8.73,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,549.0,0.0,0.01,9.39,9.69,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,550.0,0.0,0.01,10.37,10.69,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,551.0,0.0,0.01,11.36,11.69,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,552.0,0.0,0.01,12.36,12.69,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,553.0,0.0,0.01,13.36,13.69,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,554.0,0.0,0.01,14.35,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,555.0,0.0,0.01,15.35,15.69,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,556.0,0.0,0.01,16.23,16.73,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,557.0,0.0,0.01,17.23,17.73,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,558.0,0.0,0.01,18.23,18.73,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,559.0,0.0,0.01,19.23,19.73,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,560.0,0.0,0.01,20.23,20.73,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,561.0,0.0,0.01,21.23,21.73,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,562.0,0.0,0.01,22.23,22.73,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,563.0,0.0,0.01,23.24,23.73,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1036829.0999999996]
["2025-02-19T13:52:55.000000000",539.41,564.0,0.0,0.01,24.24,24.73,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1036829.0999999996]
["2025-02-19T13:53:06.000000000",539.4,515.0,24.11,24.68,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,516.0,23.21,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,517.0,22.13,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,518.0,21.15,21.68,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,519.0,20.13,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,520.0,19.17,19.68,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,521.0,18.09,18.68,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,522.0,17.14,17.68,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,523.0,16.11,16.67,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,524.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,525.0,14.18,14.55,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3070,555.4,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,526.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8154,1026.0,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,527.0,12.18,12.67,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,528.0,11.18,11.66,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,529.0,10.24,10.67,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,530.0,9.32,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,531.0,8.27,8.55,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5273,2768.0,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,532.0,7.26,7.64,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,533.0,6.33,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14033,7048.0,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,534.0,5.35,5.56,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32744,13062.6,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,535.0,4.36,4.59,0.05,0.06,0.941,-0.049,0.028,3353,7579,0.038,5871,46724,31698.2,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,536.0,3.37,3.62,0.08,0.09,0.917,-0.078,0.055,2168,11135,0.061,6417,66999,51067.7,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,537.0,2.49,2.57,0.13,0.14,0.87,-0.128,0.096,2460,53809,0.099,7036,129307,93272.4,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,538.0,1.62,1.67,0.25,0.26,0.769,-0.23,0.159,4709,123949,0.16,3720,111660,134393.1,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,539.0,0.89,0.9,0.49,0.5,0.593,-0.407,0.227,7106,172998,0.227,3300,108710,236216.2,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,540.0,0.36,0.37,0.96,0.98,0.35,-0.65,0.238,7849,154687,0.238,2788,35172,253160.6,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,541.0,0.11,0.12,1.68,1.75,0.147,-0.853,0.151,5040,49644,0.151,877,4752,89346.7,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,542.0,0.04,0.05,2.52,2.7,0.062,-0.938,0.073,5563,30994,0.073,456,1340,43938.7,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,543.0,0.02,0.03,3.5,3.68,0.033,-0.967,0.038,5909,18165,0.038,296,314,23579.0,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,544.0,0.01,0.02,4.38,4.78,0.019,-0.981,0.021,5246,7262,0.021,131,218,11291.7,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,545.0,0.0,0.01,5.41,5.69,0.007,-0.993,0.008,5475,7790,0.008,2892,375,6693.6,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,546.0,0.0,0.01,6.38,6.77,0.006,-0.994,0.006,6969,22589,0.006,7,47,4185.6,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,547.0,0.0,0.01,7.37,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,548.0,0.0,0.01,8.37,8.77,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,549.0,0.0,0.01,9.39,9.77,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,550.0,0.0,0.01,10.37,10.77,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,551.0,0.0,0.01,11.36,11.77,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,552.0,0.0,0.01,12.36,12.69,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,553.0,0.0,0.01,13.36,13.77,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,554.0,0.0,0.01,14.35,14.77,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,555.0,0.0,0.01,15.35,15.77,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,556.0,0.0,0.01,16.29,16.77,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,557.0,0.0,0.01,17.28,17.77,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,558.0,0.0,0.01,18.28,18.77,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,559.0,0.0,0.01,19.28,19.77,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,560.0,0.0,0.01,20.28,20.77,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,561.0,0.0,0.01,21.28,21.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,562.0,0.0,0.01,22.29,22.77,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,563.0,0.0,0.01,23.29,23.82,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1038004.3999999996]
["2025-02-19T13:53:06.000000000",539.4,564.0,0.0,0.01,24.29,24.77,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,515.0,24.11,24.68,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,516.0,23.11,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,517.0,22.11,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,518.0,21.11,21.68,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,519.0,20.14,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,520.0,19.17,19.68,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,521.0,18.11,18.68,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,522.0,17.11,17.68,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,523.0,16.11,16.67,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,524.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,525.0,14.18,14.55,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3070,555.4,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,526.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8154,1026.0,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,527.0,12.18,12.67,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,528.0,11.18,11.66,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,529.0,10.24,10.67,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,530.0,9.32,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,531.0,8.27,8.55,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5273,2768.0,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,532.0,7.26,7.64,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,533.0,6.38,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14033,7048.0,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,534.0,5.35,5.56,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32744,13062.6,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,535.0,4.36,4.59,0.05,0.06,0.941,-0.049,0.028,3353,7579,0.038,5871,46724,31698.2,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,536.0,3.4,3.62,0.08,0.09,0.917,-0.078,0.055,2168,11135,0.061,6417,66999,51067.7,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,537.0,2.55,2.63,0.13,0.14,0.87,-0.128,0.096,2460,53810,0.099,7036,129307,93272.4,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,538.0,1.67,1.72,0.24,0.25,0.769,-0.23,0.159,4709,123952,0.16,3720,111675,134393.1,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,539.0,0.93,0.94,0.47,0.48,0.593,-0.407,0.227,7106,173007,0.227,3300,108772,236216.2,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,540.0,0.39,0.4,0.91,0.94,0.35,-0.65,0.238,7849,154694,0.238,2788,35178,253160.6,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,541.0,0.12,0.13,1.63,1.7,0.147,-0.853,0.151,5040,49669,0.151,877,4752,89346.7,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,542.0,0.04,0.05,2.52,2.69,0.062,-0.938,0.073,5563,30994,0.073,456,1340,43938.7,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,543.0,0.02,0.03,3.5,3.68,0.033,-0.967,0.038,5909,18165,0.038,296,314,23579.0,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,544.0,0.01,0.02,4.38,4.78,0.019,-0.981,0.021,5246,7262,0.021,131,218,11291.7,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,545.0,0.0,0.01,5.41,5.69,0.007,-0.993,0.008,5475,7790,0.008,2892,375,6693.6,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,546.0,0.0,0.01,6.38,6.82,0.006,-0.994,0.006,6969,22589,0.006,7,47,4185.6,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,547.0,0.0,0.01,7.37,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,548.0,0.0,0.01,8.37,8.82,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,549.0,0.0,0.01,9.39,9.77,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,550.0,0.0,0.01,10.37,10.77,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,551.0,0.0,0.01,11.36,11.77,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,552.0,0.0,0.01,12.36,12.69,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,553.0,0.0,0.01,13.36,13.77,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,554.0,0.0,0.01,14.35,14.77,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,555.0,0.0,0.01,15.35,15.77,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,556.0,0.0,0.01,16.29,16.82,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,557.0,0.0,0.01,17.23,17.77,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,558.0,0.0,0.01,18.23,18.82,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,559.0,0.0,0.01,19.23,19.82,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,560.0,0.0,0.01,20.23,20.82,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,561.0,0.0,0.01,21.26,21.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,562.0,0.0,0.01,22.23,22.82,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,563.0,0.0,0.01,23.26,23.82,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1038004.3999999996]
["2025-02-19T13:53:18.000000000",539.475,564.0,0.0,0.01,24.23,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1038004.3999999996]
["2025-02-19T13:53:29.000000000",539.43,515.0,24.16,24.68,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,516.0,23.15,23.68,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,517.0,22.14,22.68,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,518.0,21.14,21.68,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,519.0,20.14,20.68,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,520.0,19.17,19.68,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1427,392.0,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,521.0,18.14,18.68,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,522.0,17.18,17.68,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,523.0,16.16,16.68,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,524.0,15.18,15.64,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,525.0,14.18,14.55,0.0,0.01,0.997,-0.003,0.002,348,196,0.002,2777,3140,625.0,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,526.0,13.22,13.64,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,8155,1381.2,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,527.0,12.18,12.67,0.01,0.02,0.991,-0.008,0.004,426,52,0.004,6031,6046,2582.8,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,528.0,11.18,11.66,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,529.0,10.24,10.67,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2190,3073.2000000000003,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,530.0,9.32,9.57,0.01,0.02,0.99,-0.01,0.007,1025,1057,0.007,6802,12797,5478.900000000001,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,531.0,8.27,8.55,0.01,0.02,0.989,-0.011,0.008,704,74,0.008,3460,5273,3331.2,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,532.0,7.26,7.61,0.02,0.03,0.981,-0.019,0.013,1392,341,0.013,8253,16082,12538.5,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,533.0,6.39,6.68,0.02,0.03,0.979,-0.021,0.016,1043,716,0.016,4405,14033,8716.800000000001,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,534.0,5.35,5.56,0.03,0.04,0.969,-0.031,0.024,962,884,0.024,5082,32744,14505.6,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,535.0,4.36,4.59,0.05,0.06,0.951,-0.049,0.037,3353,7579,0.037,5871,46724,34128.8,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,536.0,3.43,3.62,0.07,0.08,0.929,-0.071,0.057,2168,11135,0.057,6417,67000,48934.5,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,537.0,2.52,2.61,0.13,0.14,0.874,-0.126,0.096,2460,53810,0.096,7036,129307,91161.6,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,538.0,1.67,1.7,0.24,0.25,0.778,-0.222,0.155,4709,123961,0.155,3720,111680,130649.5,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,539.0,0.91,0.92,0.48,0.49,0.607,-0.393,0.225,7106,173019,0.225,3300,108807,234135.00000000003,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,540.0,0.37,0.38,0.94,0.96,0.367,-0.633,0.239,7849,154712,0.239,2788,35180,254224.3,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,541.0,0.12,0.13,1.65,1.72,0.157,-0.842,0.158,5040,49680,0.155,877,4752,93225.5,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,542.0,0.04,0.05,2.52,2.67,0.063,-0.93,0.075,5563,30994,0.063,456,1340,44595.3,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,543.0,0.02,0.03,3.5,3.64,0.033,-0.951,0.039,5909,18165,0.017,296,314,23548.3,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,544.0,0.01,0.02,4.38,4.78,0.019,-1.0,0.021,5246,7262,0.0,131,218,11016.6,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,545.0,0.0,0.01,5.41,5.69,0.007,-1.0,0.009,5475,7790,0.0,2892,375,4927.5,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,546.0,0.0,0.01,6.38,6.81,0.006,-1.0,0.007,6969,22589,0.0,7,47,4878.3,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,547.0,0.0,0.01,7.37,7.69,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,548.0,0.0,0.01,8.37,8.82,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,549.0,0.0,0.01,9.39,9.77,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,550.0,0.0,0.01,10.37,10.77,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,551.0,0.0,0.01,11.36,11.77,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,552.0,0.0,0.01,12.36,12.69,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,553.0,0.0,0.01,13.36,13.77,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,554.0,0.0,0.01,14.35,14.77,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,555.0,0.0,0.01,15.35,15.77,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,556.0,0.0,0.01,16.21,16.82,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,557.0,0.0,0.01,17.21,17.82,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,558.0,0.0,0.01,18.21,18.82,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,559.0,0.0,0.01,19.21,19.82,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,560.0,0.0,0.01,20.21,20.82,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,561.0,0.0,0.01,21.23,21.82,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,562.0,0.0,0.01,22.21,22.82,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,563.0,0.0,0.01,23.23,23.82,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1042308.1]
["2025-02-19T13:53:29.000000000",539.43,564.0,0.0,0.01,24.22,24.82,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1042308.1]
["2025-02-19T13:53:41.000000000",539.475,515.0,24.16,24.68,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,516.0,23.15,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,517.0,22.14,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,518.0,21.14,21.68,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,519.0,20.16,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,520.0,19.17,19.68,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1427,376.9,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,521.0,18.14,18.68,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,522.0,17.18,17.68,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,523.0,16.16,16.68,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,524.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,525.0,14.18,14.55,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3140,555.4,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,526.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8155,1026.0,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,527.0,12.18,12.67,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,528.0,11.18,11.66,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,529.0,10.24,10.67,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,530.0,9.32,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,531.0,8.27,8.55,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5273,2768.0,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,532.0,7.26,7.61,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,533.0,6.39,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14033,7048.0,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,534.0,5.35,5.56,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32746,13062.6,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,535.0,4.36,4.59,0.05,0.06,0.942,-0.049,0.028,3353,7581,0.037,5871,46724,31111.1,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,536.0,3.43,3.62,0.07,0.08,0.923,-0.071,0.051,2168,11135,0.058,6417,67000,48275.4,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,537.0,2.55,2.63,0.13,0.14,0.872,-0.126,0.093,2460,53810,0.096,7036,129309,90423.6,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,538.0,1.68,1.72,0.24,0.25,0.777,-0.222,0.155,4709,123961,0.156,3720,111733,131021.5,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,539.0,0.93,0.95,0.47,0.48,0.606,-0.394,0.224,7106,173039,0.224,3300,108819,233094.40000000005,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,540.0,0.39,0.4,0.91,0.94,0.364,-0.636,0.242,7849,154716,0.242,2788,35183,257415.4,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,541.0,0.12,0.13,1.62,1.7,0.157,-0.843,0.157,5040,49680,0.157,877,4752,92896.9,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,542.0,0.04,0.05,2.52,2.67,0.063,-0.937,0.075,5563,30994,0.075,456,1340,45142.49999999999,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,543.0,0.02,0.03,3.5,3.64,0.033,-0.967,0.038,5909,18165,0.038,296,314,23579.0,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,544.0,0.01,0.02,4.38,4.78,0.019,-0.981,0.021,5246,7262,0.021,131,218,11291.7,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,545.0,0.0,0.01,5.41,5.69,0.007,-0.993,0.009,5475,7790,0.009,2892,375,7530.299999999999,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,546.0,0.0,0.01,6.38,6.81,0.006,-0.994,0.007,6969,22589,0.007,7,47,4883.2,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,547.0,0.0,0.01,7.37,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,548.0,0.0,0.01,8.37,8.82,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,549.0,0.0,0.01,9.39,9.77,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,550.0,0.0,0.01,10.37,10.77,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,551.0,0.0,0.01,11.36,11.77,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,552.0,0.0,0.01,12.36,12.69,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,553.0,0.0,0.01,13.36,13.77,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,554.0,0.0,0.01,14.35,14.77,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,555.0,0.0,0.01,15.35,15.77,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,556.0,0.0,0.01,16.21,16.82,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,557.0,0.0,0.01,17.21,17.82,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,558.0,0.0,0.01,18.21,18.82,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,559.0,0.0,0.01,19.21,19.82,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,560.0,0.0,0.01,20.21,20.82,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,561.0,0.0,0.01,21.23,21.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,562.0,0.0,0.01,22.21,22.82,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,563.0,0.0,0.01,23.23,23.82,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1035825.9]
["2025-02-19T13:53:41.000000000",539.475,564.0,0.0,0.01,24.22,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1035825.9]
["2025-02-19T13:53:53.000000000",539.47,515.0,24.16,24.68,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,516.0,23.15,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,517.0,22.15,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,518.0,21.14,21.68,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,519.0,20.15,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,520.0,19.17,19.68,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,521.0,18.14,18.68,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,522.0,17.18,17.68,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,523.0,16.16,16.68,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,524.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,525.0,14.18,14.55,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3140,555.4,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,526.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8155,1026.0,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,527.0,12.18,12.67,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,528.0,11.18,11.66,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,529.0,10.24,10.67,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,530.0,9.32,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,531.0,8.27,8.55,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5273,2768.0,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,532.0,7.26,7.61,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,533.0,6.38,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14033,7048.0,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,534.0,5.35,5.56,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32746,13062.6,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,535.0,4.36,4.59,0.05,0.06,0.942,-0.049,0.028,3353,7581,0.037,5871,46729,31111.1,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,536.0,3.43,3.62,0.07,0.08,0.923,-0.071,0.05,2168,11135,0.057,6417,67058,47416.9,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,537.0,2.55,2.63,0.13,0.14,0.873,-0.126,0.093,2460,53810,0.096,7036,129314,90423.6,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,538.0,1.68,1.73,0.24,0.25,0.778,-0.222,0.154,4709,123961,0.155,3720,111766,130178.6,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,539.0,0.93,0.95,0.47,0.48,0.608,-0.392,0.224,7106,173040,0.224,3300,108826,233094.40000000005,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,540.0,0.39,0.4,0.91,0.93,0.365,-0.635,0.244,7849,154722,0.244,2788,35211,259542.8,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,541.0,0.12,0.13,1.62,1.7,0.157,-0.843,0.158,5040,49683,0.158,877,4752,93488.6,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,542.0,0.04,0.05,2.52,2.67,0.063,-0.937,0.075,5563,30994,0.075,456,1340,45142.49999999999,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,543.0,0.02,0.03,3.5,3.64,0.033,-0.967,0.039,5909,18165,0.039,296,314,24199.5,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,544.0,0.01,0.02,4.38,4.78,0.019,-0.981,0.022,5246,7262,0.022,131,218,11829.4,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,545.0,0.0,0.01,5.41,5.69,0.007,-0.993,0.009,5475,7790,0.009,2892,375,7530.299999999999,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,546.0,0.0,0.01,6.38,6.82,0.006,-0.994,0.007,6969,22589,0.007,7,47,4883.2,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,547.0,0.0,0.01,7.37,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,548.0,0.0,0.01,8.37,8.82,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,549.0,0.0,0.01,9.39,9.77,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,550.0,0.0,0.01,10.37,10.77,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,551.0,0.0,0.01,11.36,11.77,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,552.0,0.0,0.01,12.36,12.69,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,553.0,0.0,0.01,13.36,13.77,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,554.0,0.0,0.01,14.35,14.77,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,555.0,0.0,0.01,15.35,15.77,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,556.0,0.0,0.01,16.2,16.82,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,557.0,0.0,0.01,17.18,17.82,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,558.0,0.0,0.01,18.18,18.82,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,559.0,0.0,0.01,19.18,19.82,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,560.0,0.0,0.01,20.18,20.82,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,561.0,0.0,0.01,21.23,21.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,562.0,0.0,0.01,22.19,22.82,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,563.0,0.0,0.01,23.23,23.82,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1038001.8]
["2025-02-19T13:53:53.000000000",539.47,564.0,0.0,0.01,24.19,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,515.0,24.16,24.68,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,516.0,23.15,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,517.0,22.15,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,518.0,21.14,21.68,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,519.0,20.16,20.68,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,520.0,19.18,19.67,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,521.0,18.15,18.68,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,522.0,17.18,17.68,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,523.0,16.16,16.68,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,524.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,525.0,14.18,14.55,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3140,555.4,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,526.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8155,1026.0,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,527.0,12.18,12.67,0.01,0.02,1.0,-0.008,0.0,426,52,0.004,6031,6046,2412.4,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,528.0,11.18,11.66,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,529.0,10.24,10.67,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,530.0,9.32,9.55,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,531.0,8.27,8.55,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5274,2768.0,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,532.0,7.26,7.6,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,533.0,6.31,6.68,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14053,7048.0,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,534.0,5.35,5.56,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32746,13062.6,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,535.0,4.36,4.59,0.05,0.06,0.942,-0.049,0.028,3353,7581,0.037,5871,46729,31111.1,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,536.0,3.36,3.62,0.08,0.09,0.923,-0.071,0.05,2168,11135,0.057,6417,67094,47416.9,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,537.0,2.46,2.55,0.13,0.14,0.873,-0.126,0.093,2460,53813,0.096,7036,129314,90423.6,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,538.0,1.62,1.65,0.25,0.26,0.778,-0.222,0.154,4709,124011,0.155,3720,111806,130178.6,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,539.0,0.87,0.89,0.5,0.51,0.608,-0.392,0.224,7106,173089,0.224,3300,108862,233094.40000000005,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,540.0,0.35,0.36,0.98,1.0,0.365,-0.635,0.244,7849,154738,0.244,2788,35254,259542.8,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,541.0,0.11,0.12,1.71,1.78,0.157,-0.843,0.158,5040,49899,0.158,877,4752,93488.6,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,542.0,0.04,0.05,2.52,2.7,0.063,-0.937,0.075,5563,30994,0.075,456,1340,45142.49999999999,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,543.0,0.02,0.03,3.5,3.76,0.033,-0.967,0.039,5909,18265,0.039,296,314,24199.5,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,544.0,0.01,0.02,4.38,4.78,0.019,-0.981,0.022,5246,7262,0.022,131,218,11829.4,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,545.0,0.0,0.01,5.41,5.69,0.007,-0.993,0.009,5475,7790,0.009,2892,375,7530.299999999999,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,546.0,0.0,0.01,6.38,6.82,0.006,-0.994,0.007,6969,22589,0.007,7,47,4883.2,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,547.0,0.0,0.01,7.37,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,548.0,0.0,0.01,8.37,8.82,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,549.0,0.0,0.01,9.39,9.77,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,550.0,0.0,0.01,10.37,10.77,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,551.0,0.0,0.01,11.36,11.77,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,552.0,0.0,0.01,12.36,12.69,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,553.0,0.0,0.01,13.36,13.77,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,554.0,0.0,0.01,14.35,14.77,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,555.0,0.0,0.01,15.35,15.77,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,556.0,0.0,0.01,16.27,16.82,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,557.0,0.0,0.01,17.29,17.82,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,558.0,0.0,0.01,18.29,18.82,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,559.0,0.0,0.01,19.29,19.82,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,560.0,0.0,0.01,20.29,20.82,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,561.0,0.0,0.01,21.29,21.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,562.0,0.0,0.01,22.3,22.82,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,563.0,0.0,0.01,23.3,23.82,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1038001.8]
["2025-02-19T13:54:04.000000000",539.37,564.0,0.0,0.01,24.3,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1038001.8]
["2025-02-19T13:54:16.000000000",539.31,515.0,24.02,24.68,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,516.0,23.06,23.65,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,517.0,22.04,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,518.0,21.04,21.67,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,519.0,19.98,20.67,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,520.0,19.09,19.52,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,521.0,18.02,18.66,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,522.0,17.09,17.53,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,523.0,16.03,16.66,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,524.0,15.04,15.62,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3140,555.4,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,526.0,13.13,13.57,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8155,1026.0,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,527.0,12.18,12.49,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,528.0,11.18,11.64,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,529.0,10.2,10.65,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,530.0,9.12,9.55,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,531.0,8.27,8.51,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5274,2768.0,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,532.0,7.26,7.6,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,533.0,6.25,6.64,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14053,7048.0,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,534.0,5.15,5.52,0.03,0.04,0.952,-0.031,0.01,962,884,0.024,5082,32757,13158.8,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,535.0,4.32,4.54,0.05,0.06,0.941,-0.05,0.029,3353,7581,0.039,5871,46764,32620.6,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,536.0,3.32,3.56,0.08,0.09,0.917,-0.079,0.056,2168,11135,0.062,6417,67102,51926.2,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,537.0,2.42,2.5,0.14,0.15,0.864,-0.135,0.099,2460,53813,0.102,7036,129314,96121.2,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,538.0,1.56,1.6,0.26,0.27,0.766,-0.234,0.164,4709,124021,0.165,3720,111817,138607.6,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,539.0,0.83,0.84,0.52,0.53,0.582,-0.418,0.231,7106,173098,0.231,3300,109029,240378.6,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,540.0,0.33,0.34,1.02,1.04,0.337,-0.663,0.236,7849,154755,0.236,2788,35543,251033.2,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,541.0,0.1,0.11,1.76,1.83,0.145,-0.855,0.146,5040,49917,0.146,877,4757,86388.2,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,542.0,0.04,0.05,2.64,2.81,0.061,-0.939,0.071,5563,30994,0.071,456,1343,42734.9,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,543.0,0.02,0.03,3.5,3.79,0.032,-0.967,0.037,5909,18265,0.037,296,314,22958.5,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,544.0,0.01,0.02,4.38,4.78,0.019,-0.981,0.021,5246,7262,0.021,131,218,11291.7,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,545.0,0.0,0.01,5.41,5.82,0.007,-0.993,0.008,5475,7790,0.008,2892,375,6693.6,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,546.0,0.0,0.01,6.38,6.85,0.006,-0.994,0.006,6969,22589,0.006,7,47,4185.6,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,547.0,0.0,0.01,7.39,7.82,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,548.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,549.0,0.0,0.01,9.39,9.85,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,550.0,0.0,0.01,10.39,10.82,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,551.0,0.0,0.01,11.36,11.85,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,552.0,0.0,0.01,12.36,12.82,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,553.0,0.0,0.01,13.36,13.82,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,554.0,0.0,0.01,14.35,14.82,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,555.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,556.0,0.0,0.01,16.33,16.85,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,557.0,0.0,0.01,17.32,17.85,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,558.0,0.0,0.01,18.32,18.85,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,559.0,0.0,0.01,19.33,19.85,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,560.0,0.0,0.01,20.33,20.85,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,561.0,0.0,0.01,21.33,21.85,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,562.0,0.0,0.01,22.33,22.85,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,563.0,0.0,0.01,23.33,23.85,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1044196.9999999998]
["2025-02-19T13:54:16.000000000",539.31,564.0,0.0,0.01,24.33,24.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1044196.9999999998]
["2025-02-19T13:54:27.000000000",539.39,515.0,24.04,24.53,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,516.0,23.04,23.65,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,517.0,22.04,22.68,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,518.0,21.02,21.54,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,519.0,20.02,20.55,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,520.0,19.09,19.56,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,521.0,18.03,18.56,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,522.0,17.03,17.57,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,523.0,16.03,16.67,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,524.0,15.07,15.61,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,525.0,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,348,196,0.002,2777,3140,625.0,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,526.0,13.13,13.57,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,8155,1381.2,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,527.0,12.18,12.49,0.01,0.02,0.991,-0.009,0.004,426,52,0.004,6031,6046,2582.8,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,528.0,11.18,11.63,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,529.0,10.2,10.65,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2190,3073.2000000000003,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,530.0,9.24,9.55,0.01,0.02,0.99,-0.01,0.007,1025,1057,0.007,6802,12797,5478.900000000001,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,531.0,8.27,8.51,0.01,0.02,0.989,-0.011,0.008,704,74,0.008,3460,5274,3331.2,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,532.0,7.26,7.6,0.02,0.03,0.981,-0.019,0.013,1392,341,0.013,8253,16082,12538.5,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,533.0,6.31,6.62,0.02,0.03,0.979,-0.021,0.016,1043,716,0.016,4405,14053,8716.800000000001,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,534.0,5.15,5.52,0.03,0.04,0.969,-0.031,0.024,962,884,0.024,5082,32758,14505.6,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,535.0,4.32,4.54,0.05,0.06,0.95,-0.05,0.038,3353,7581,0.038,5871,46764,35051.2,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,536.0,3.36,3.56,0.08,0.09,0.922,-0.078,0.061,2168,11135,0.061,6417,67103,52368.49999999999,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,537.0,2.49,2.56,0.14,0.15,0.866,-0.134,0.1,2460,53814,0.1,7036,129317,94960.0,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,538.0,1.61,1.65,0.25,0.26,0.768,-0.232,0.162,4709,124021,0.162,3720,111855,136549.80000000002,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,539.0,0.88,0.89,0.49,0.5,0.588,-0.412,0.232,7106,173142,0.232,3300,109334,241419.2,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,540.0,0.36,0.37,0.97,0.99,0.346,-0.654,0.234,7849,154770,0.234,2788,35554,248905.8,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,541.0,0.11,0.12,1.7,1.76,0.146,-0.853,0.149,5040,50017,0.145,877,4767,87812.49999999999,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,542.0,0.04,0.05,2.63,2.75,0.062,-0.932,0.072,5563,30994,0.06,456,1343,42789.6,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,543.0,0.02,0.03,3.5,3.73,0.033,-0.952,0.037,5909,18268,0.016,296,314,22336.9,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,544.0,0.01,0.02,4.4,4.78,0.019,-1.0,0.021,5246,7263,0.0,131,218,11016.6,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,545.0,0.0,0.01,5.43,5.8,0.007,-1.0,0.008,5475,7790,0.0,2892,375,4380.0,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,546.0,0.0,0.01,6.38,6.88,0.006,-1.0,0.006,6969,22589,0.0,7,47,4181.4,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,547.0,0.0,0.01,7.39,7.82,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,548.0,0.0,0.01,8.41,8.88,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,549.0,0.0,0.01,9.39,9.85,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,550.0,0.0,0.01,10.41,10.82,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,551.0,0.0,0.01,11.36,11.85,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,552.0,0.0,0.01,12.36,12.82,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,553.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,554.0,0.0,0.01,14.35,14.82,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,555.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,556.0,0.0,0.01,16.29,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,557.0,0.0,0.01,17.29,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,558.0,0.0,0.01,18.29,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,559.0,0.0,0.01,19.3,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,560.0,0.0,0.01,20.3,20.88,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,561.0,0.0,0.01,21.3,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,562.0,0.0,0.01,22.3,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,563.0,0.0,0.01,23.3,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1048654.4]
["2025-02-19T13:54:27.000000000",539.39,564.0,0.0,0.01,24.3,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1048654.4]
["2025-02-19T13:54:39.000000000",539.435,515.0,24.09,24.57,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,516.0,23.09,23.68,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,517.0,22.08,22.68,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,518.0,21.08,21.62,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,519.0,20.08,20.59,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,520.0,19.11,19.6,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,521.0,18.08,18.6,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,522.0,17.11,17.6,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,523.0,16.08,16.67,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,524.0,15.1,15.61,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,525.0,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,348,196,0.002,2777,3140,625.0,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,526.0,13.15,13.57,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,8155,1381.2,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,527.0,12.18,12.49,0.01,0.02,0.991,-0.009,0.004,426,52,0.004,6031,6046,2582.8,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,528.0,11.18,11.63,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,529.0,10.2,10.65,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2190,3073.2000000000003,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,530.0,9.24,9.55,0.01,0.02,0.99,-0.01,0.007,1025,1057,0.007,6802,12797,5478.900000000001,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,531.0,8.27,8.5,0.01,0.02,0.989,-0.011,0.008,704,74,0.008,3460,5274,3331.2,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,532.0,7.26,7.6,0.02,0.03,0.981,-0.019,0.013,1392,341,0.013,8253,16082,12538.5,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,533.0,6.35,6.62,0.02,0.03,0.979,-0.021,0.016,1043,716,0.016,4405,14053,8716.800000000001,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,534.0,5.35,5.52,0.03,0.04,0.969,-0.031,0.024,962,884,0.024,5082,32758,14505.6,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,535.0,4.36,4.54,0.05,0.06,0.951,-0.049,0.038,3353,7581,0.038,5871,46764,35051.2,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,536.0,3.39,3.56,0.08,0.09,0.922,-0.078,0.06,2168,11135,0.06,6417,67103,51509.99999999999,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,537.0,2.52,2.58,0.14,0.15,0.868,-0.132,0.099,2460,53814,0.099,7036,129339,94010.4,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,538.0,1.66,1.69,0.24,0.25,0.775,-0.225,0.16,4709,124024,0.16,3720,111856,134864.0,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,539.0,0.91,0.92,0.48,0.49,0.597,-0.403,0.23,7106,173167,0.23,3300,109350,239338.0,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,540.0,0.37,0.38,0.94,0.95,0.354,-0.645,0.237,7849,154770,0.237,2788,35554,252096.9,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,541.0,0.11,0.12,1.66,1.73,0.148,-0.851,0.152,5040,50034,0.149,877,4767,89675.29999999999,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,542.0,0.04,0.05,2.58,2.72,0.062,-0.931,0.073,5563,31004,0.061,456,1343,43391.5,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,543.0,0.02,0.03,3.5,3.7,0.033,-0.951,0.038,5909,18268,0.017,296,314,22957.4,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,544.0,0.01,0.02,4.4,4.78,0.019,-1.0,0.021,5246,7263,0.0,131,218,11016.6,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,545.0,0.0,0.01,5.43,5.8,0.007,-1.0,0.008,5475,7790,0.0,2892,375,4380.0,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,546.0,0.0,0.01,6.38,6.75,0.006,-1.0,0.007,6969,22589,0.0,7,47,4878.3,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,547.0,0.0,0.01,7.39,7.82,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,548.0,0.0,0.01,8.41,8.87,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,549.0,0.0,0.01,9.39,9.85,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,550.0,0.0,0.01,10.41,10.82,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,551.0,0.0,0.01,11.36,11.85,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,552.0,0.0,0.01,12.36,12.82,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,553.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,554.0,0.0,0.01,14.35,14.82,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,555.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,556.0,0.0,0.01,16.23,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,557.0,0.0,0.01,17.23,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,558.0,0.0,0.01,18.23,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,559.0,0.0,0.01,19.24,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,560.0,0.0,0.01,20.24,20.88,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,561.0,0.0,0.01,21.24,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,562.0,0.0,0.01,22.27,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,563.0,0.0,0.01,23.24,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1050052.5]
["2025-02-19T13:54:39.000000000",539.435,564.0,0.0,0.01,24.25,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,515.0,24.1,24.57,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,516.0,23.1,23.68,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,517.0,22.09,22.68,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,518.0,21.08,21.62,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,519.0,20.08,20.59,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,520.0,19.13,19.6,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,521.0,18.1,18.6,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,522.0,17.12,17.6,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,523.0,16.09,16.67,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,524.0,15.1,15.61,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,525.0,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,348,196,0.002,2777,3140,625.0,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,526.0,13.16,13.57,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,8169,1381.2,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,527.0,12.18,12.49,0.01,0.02,0.991,-0.009,0.004,426,52,0.004,6031,6046,2582.8,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,528.0,11.18,11.63,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,529.0,10.2,10.65,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2190,3073.2000000000003,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,530.0,9.24,9.55,0.01,0.02,0.99,-0.01,0.007,1025,1057,0.007,6802,12797,5478.900000000001,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,531.0,8.27,8.5,0.01,0.02,0.989,-0.011,0.008,704,74,0.008,3460,5274,3331.2,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,532.0,7.3,7.6,0.02,0.03,0.981,-0.019,0.013,1392,341,0.013,8253,16082,12538.5,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,533.0,6.35,6.62,0.02,0.03,0.979,-0.021,0.016,1043,716,0.016,4405,14053,8716.800000000001,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,534.0,5.35,5.52,0.03,0.04,0.969,-0.031,0.024,962,884,0.024,5082,32758,14505.6,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,535.0,4.36,4.54,0.05,0.06,0.951,-0.049,0.038,3353,7581,0.038,5871,46764,35051.2,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,536.0,3.39,3.56,0.08,0.09,0.922,-0.078,0.06,2168,11135,0.06,6417,67103,51509.99999999999,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,537.0,2.5,2.58,0.13,0.14,0.868,-0.132,0.099,2460,53814,0.099,7036,129361,94010.4,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,538.0,1.63,1.66,0.25,0.26,0.775,-0.225,0.16,4709,124024,0.16,3720,111858,134864.0,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,539.0,0.89,0.9,0.5,0.51,0.597,-0.403,0.23,7106,173169,0.23,3300,109470,239338.0,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,540.0,0.36,0.37,0.97,0.98,0.354,-0.645,0.237,7849,154795,0.237,2788,35581,252096.9,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,541.0,0.11,0.12,1.68,1.75,0.148,-0.851,0.152,5040,50236,0.149,877,4767,89675.29999999999,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,542.0,0.04,0.05,2.58,2.71,0.062,-0.931,0.073,5563,31024,0.061,456,1343,43391.5,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,543.0,0.02,0.03,3.5,3.69,0.033,-0.951,0.038,5909,18269,0.017,296,314,22957.4,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,544.0,0.01,0.02,4.4,4.78,0.019,-1.0,0.021,5246,7263,0.0,131,218,11016.6,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,545.0,0.0,0.01,5.43,5.8,0.007,-1.0,0.008,5475,7790,0.0,2892,375,4380.0,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,546.0,0.0,0.01,6.38,6.75,0.006,-1.0,0.007,6969,22589,0.0,7,47,4878.3,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,547.0,0.0,0.01,7.39,7.82,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,548.0,0.0,0.01,8.41,8.75,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,549.0,0.0,0.01,9.39,9.85,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,550.0,0.0,0.01,10.41,10.82,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,551.0,0.0,0.01,11.36,11.85,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,552.0,0.0,0.01,12.36,12.82,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,553.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,554.0,0.0,0.01,14.35,14.82,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,555.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,556.0,0.0,0.01,16.27,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,557.0,0.0,0.01,17.27,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,558.0,0.0,0.01,18.27,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,559.0,0.0,0.01,19.27,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,560.0,0.0,0.01,20.27,20.88,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,561.0,0.0,0.01,21.27,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,562.0,0.0,0.01,22.27,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,563.0,0.0,0.01,23.28,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1050052.5]
["2025-02-19T13:54:50.000000000",539.395,564.0,0.0,0.01,24.28,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1050052.5]
["2025-02-19T13:55:02.000000000",539.395,515.0,24.09,24.6,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,516.0,23.08,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,517.0,22.06,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,518.0,21.08,21.62,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,519.0,20.07,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,520.0,19.13,19.6,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,521.0,18.1,18.6,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,522.0,17.13,17.6,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,523.0,16.07,16.67,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,524.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3140,555.4,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,526.0,13.16,13.57,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8169,1026.0,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,527.0,12.18,12.49,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,528.0,11.18,11.63,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,529.0,10.2,10.65,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,530.0,9.24,9.55,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,531.0,8.27,8.5,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5274,2768.0,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,532.0,7.3,7.6,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,533.0,6.35,6.62,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14053,7048.0,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,534.0,5.35,5.52,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32759,13062.6,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,535.0,4.36,4.54,0.05,0.06,0.941,-0.049,0.028,3353,7581,0.038,5871,46764,31698.2,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,536.0,3.39,3.56,0.08,0.09,0.917,-0.078,0.054,2168,11135,0.061,6417,67163,50850.9,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,537.0,2.5,2.58,0.13,0.14,0.87,-0.128,0.096,2460,53815,0.099,7036,129371,93272.4,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,538.0,1.63,1.66,0.25,0.26,0.769,-0.23,0.159,4709,124027,0.16,3720,111858,134393.1,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,539.0,0.89,0.9,0.5,0.51,0.591,-0.408,0.226,7106,173184,0.226,3300,109522,235175.60000000003,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,540.0,0.37,0.38,0.96,0.98,0.349,-0.651,0.238,7849,154821,0.238,2788,35600,253160.6,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,541.0,0.11,0.12,1.68,1.75,0.147,-0.853,0.151,5040,50236,0.151,877,4767,89346.7,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,542.0,0.04,0.05,2.58,2.71,0.062,-0.938,0.072,5563,31033,0.072,456,1343,43336.8,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,543.0,0.02,0.03,3.5,3.69,0.033,-0.967,0.038,5909,18269,0.038,296,314,23579.0,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,544.0,0.01,0.02,4.4,4.78,0.019,-0.981,0.021,5246,7263,0.021,131,218,11291.7,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,545.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,5475,7790,0.008,2892,375,6693.6,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,546.0,0.0,0.01,6.38,6.78,0.006,-0.994,0.006,6969,22589,0.006,7,47,4185.6,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,547.0,0.0,0.01,7.39,7.82,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,548.0,0.0,0.01,8.41,8.75,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,549.0,0.0,0.01,9.39,9.85,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,550.0,0.0,0.01,10.41,10.82,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,551.0,0.0,0.01,11.36,11.85,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,552.0,0.0,0.01,12.36,12.82,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,553.0,0.0,0.01,13.36,13.82,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,554.0,0.0,0.01,14.35,14.82,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,555.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,556.0,0.0,0.01,16.28,16.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,557.0,0.0,0.01,17.27,17.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,558.0,0.0,0.01,18.27,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,559.0,0.0,0.01,19.27,19.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,560.0,0.0,0.01,20.27,20.88,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,561.0,0.0,0.01,21.27,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,562.0,0.0,0.01,22.27,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,563.0,0.0,0.01,23.28,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1036145.1]
["2025-02-19T13:55:02.000000000",539.395,564.0,0.0,0.01,24.28,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1036145.1]
["2025-02-19T13:55:14.000000000",539.41,515.0,24.06,24.6,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,516.0,23.12,23.68,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,517.0,22.06,22.68,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,518.0,21.08,21.62,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,519.0,20.08,20.59,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,520.0,19.13,19.6,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,521.0,18.07,18.6,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,522.0,17.12,17.6,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,523.0,16.07,16.67,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,524.0,15.1,15.6,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,525.0,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,348,196,0.002,2777,3140,625.0,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,526.0,13.16,13.57,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,8169,1381.2,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,527.0,12.18,12.49,0.01,0.02,0.991,-0.009,0.004,426,52,0.004,6031,6046,2582.8,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,528.0,11.18,11.6,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,529.0,10.2,10.65,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2190,3073.2000000000003,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,530.0,9.24,9.55,0.01,0.02,0.99,-0.01,0.007,1025,1057,0.007,6802,12797,5478.900000000001,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,531.0,8.28,8.5,0.01,0.02,0.989,-0.011,0.008,704,74,0.008,3460,5274,3331.2,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,532.0,7.3,7.6,0.02,0.03,0.981,-0.019,0.013,1392,341,0.013,8253,16082,12538.5,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,533.0,6.35,6.62,0.02,0.03,0.979,-0.021,0.016,1043,716,0.016,4405,14053,8716.800000000001,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,534.0,5.36,5.52,0.03,0.04,0.969,-0.031,0.024,962,884,0.024,5082,32759,14505.6,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,535.0,4.37,4.54,0.05,0.06,0.951,-0.049,0.038,3353,7584,0.038,5871,46764,35051.2,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,536.0,3.39,3.56,0.08,0.09,0.922,-0.078,0.061,2168,11135,0.061,6417,67189,52368.49999999999,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,537.0,2.51,2.57,0.13,0.14,0.872,-0.128,0.099,2460,53815,0.099,7036,129371,94010.4,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,538.0,1.64,1.67,0.25,0.26,0.769,-0.231,0.16,4709,124030,0.16,3720,111859,134864.0,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,539.0,0.89,0.91,0.49,0.5,0.592,-0.408,0.23,7106,173271,0.23,3300,109598,239338.0,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,540.0,0.36,0.37,0.95,0.97,0.349,-0.651,0.237,7849,154873,0.237,2788,35606,252096.9,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,541.0,0.11,0.12,1.67,1.75,0.147,-0.852,0.15,5040,50246,0.147,877,4769,88491.9,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,542.0,0.04,0.05,2.58,2.71,0.062,-0.931,0.072,5563,31033,0.06,456,1343,42789.6,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,543.0,0.02,0.03,3.5,3.69,0.033,-0.951,0.038,5909,18269,0.016,296,314,22927.8,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,544.0,0.01,0.02,4.4,4.78,0.019,-1.0,0.021,5246,7263,0.0,131,218,11016.6,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,545.0,0.0,0.01,5.43,5.77,0.007,-1.0,0.008,5475,7790,0.0,2892,375,4380.0,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,546.0,0.0,0.01,6.38,6.78,0.006,-1.0,0.006,6969,22589,0.0,7,47,4181.4,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,547.0,0.0,0.01,7.39,7.82,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,548.0,0.0,0.01,8.41,8.75,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,549.0,0.0,0.01,9.39,9.85,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,550.0,0.0,0.01,10.41,10.82,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,551.0,0.0,0.01,11.36,11.85,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,552.0,0.0,0.01,12.36,12.82,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,553.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,554.0,0.0,0.01,14.35,14.82,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,555.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,556.0,0.0,0.01,16.26,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,557.0,0.0,0.01,17.24,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,558.0,0.0,0.01,18.24,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,559.0,0.0,0.01,19.24,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,560.0,0.0,0.01,20.25,20.88,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,561.0,0.0,0.01,21.25,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,562.0,0.0,0.01,22.25,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,563.0,0.0,0.01,23.28,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1048399.2]
["2025-02-19T13:55:14.000000000",539.41,564.0,0.0,0.01,24.25,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1048399.2]
["2025-02-19T13:55:25.000000000",539.375,515.0,24.06,24.6,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,516.0,23.12,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,517.0,22.06,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,518.0,21.1,21.62,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,519.0,20.07,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,520.0,19.16,19.6,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,521.0,18.07,18.6,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,522.0,17.12,17.6,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,523.0,16.07,16.67,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,524.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3140,555.4,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,526.0,13.16,13.57,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8269,1026.0,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,527.0,12.18,12.49,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,528.0,11.18,11.6,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,529.0,10.2,10.59,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,530.0,9.24,9.55,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,531.0,8.28,8.5,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5274,2768.0,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,532.0,7.3,7.6,0.02,0.03,0.963,-0.019,0.001,1392,341,0.013,8253,16082,10868.1,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,533.0,6.35,6.6,0.02,0.03,0.964,-0.021,0.005,1043,716,0.016,4405,14142,7569.500000000001,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,534.0,5.36,5.52,0.03,0.04,0.96,-0.031,0.016,962,884,0.024,5082,32759,13736.000000000002,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,535.0,4.37,4.54,0.05,0.06,0.946,-0.049,0.033,3353,7584,0.038,5871,46764,33374.7,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,536.0,3.39,3.56,0.08,0.09,0.92,-0.078,0.058,2168,11135,0.061,6417,67189,51718.100000000006,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,537.0,2.5,2.53,0.13,0.14,0.871,-0.128,0.098,2460,53816,0.099,7036,129581,93764.4,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,538.0,1.62,1.65,0.25,0.26,0.769,-0.231,0.16,4709,124036,0.161,3720,111871,135236.0,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,539.0,0.88,0.89,0.5,0.51,0.592,-0.408,0.23,7106,173271,0.23,3300,109631,239338.0,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,540.0,0.36,0.37,0.98,0.99,0.349,-0.651,0.237,7849,154874,0.237,2788,35626,252096.9,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,541.0,0.11,0.12,1.7,1.76,0.147,-0.852,0.15,5040,50262,0.147,877,4769,88491.9,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,542.0,0.04,0.05,2.58,2.71,0.062,-0.93,0.072,5563,31035,0.06,456,1343,42789.6,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,543.0,0.02,0.03,3.5,3.69,0.033,-0.95,0.037,5909,18269,0.016,296,314,22336.9,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,544.0,0.01,0.02,4.4,4.78,0.019,-1.0,0.021,5246,7263,0.0,131,218,11016.6,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,545.0,0.0,0.01,5.43,5.77,0.007,-1.0,0.008,5475,7790,0.0,2892,375,4380.0,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,546.0,0.0,0.01,6.38,6.78,0.006,-1.0,0.006,6969,22589,0.0,7,47,4181.4,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,547.0,0.0,0.01,7.39,7.82,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,548.0,0.0,0.01,8.41,8.75,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,549.0,0.0,0.01,9.39,9.8,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,550.0,0.0,0.01,10.41,10.78,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,551.0,0.0,0.01,11.36,11.78,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,552.0,0.0,0.01,12.36,12.82,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,553.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,554.0,0.0,0.01,14.35,14.78,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,555.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,556.0,0.0,0.01,16.27,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,557.0,0.0,0.01,17.27,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,558.0,0.0,0.01,18.27,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,559.0,0.0,0.01,19.27,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,560.0,0.0,0.01,20.28,20.88,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,561.0,0.0,0.01,21.28,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,562.0,0.0,0.01,22.28,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,563.0,0.0,0.01,23.28,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1039209.2]
["2025-02-19T13:55:25.000000000",539.375,564.0,0.0,0.01,24.28,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1039209.2]
["2025-02-19T13:55:37.000000000",539.41,515.0,24.07,24.6,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,516.0,23.12,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,517.0,22.08,22.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,518.0,21.1,21.62,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,519.0,20.07,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,520.0,19.16,19.6,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,521.0,18.07,18.6,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,522.0,17.12,17.6,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,523.0,16.07,16.67,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,524.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3140,555.4,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,526.0,13.16,13.57,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8283,1026.0,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,527.0,12.18,12.57,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,528.0,11.18,11.6,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,529.0,10.2,10.59,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,530.0,9.24,9.55,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,531.0,8.28,8.5,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5274,2768.0,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,532.0,7.3,7.6,0.02,0.03,0.964,-0.019,0.001,1392,341,0.013,8253,16082,10868.1,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,533.0,6.35,6.6,0.02,0.03,0.965,-0.021,0.005,1043,716,0.016,4405,14142,7569.500000000001,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,534.0,5.36,5.52,0.03,0.04,0.96,-0.031,0.016,962,884,0.024,5082,32775,13736.000000000002,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,535.0,4.37,4.54,0.05,0.06,0.946,-0.049,0.033,3353,7584,0.038,5871,46765,33374.7,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,536.0,3.39,3.56,0.08,0.09,0.92,-0.078,0.058,2168,11135,0.06,6417,67189,51076.4,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,537.0,2.51,2.59,0.13,0.14,0.872,-0.127,0.097,2460,53820,0.098,7036,129581,92814.8,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,538.0,1.65,1.69,0.25,0.26,0.771,-0.229,0.158,4709,124036,0.159,3720,111898,133550.19999999998,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,539.0,0.9,0.91,0.49,0.5,0.596,-0.404,0.227,7106,173272,0.227,3300,109690,236216.2,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,540.0,0.37,0.38,0.96,0.97,0.354,-0.646,0.237,7849,154878,0.237,2788,35626,252096.9,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,541.0,0.11,0.12,1.67,1.73,0.148,-0.851,0.152,5040,50263,0.149,877,4771,89675.29999999999,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,542.0,0.04,0.05,2.58,2.71,0.062,-0.93,0.073,5563,31035,0.061,456,1343,43391.5,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,543.0,0.02,0.03,3.5,3.69,0.033,-0.95,0.038,5909,18269,0.016,296,314,22927.8,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,544.0,0.01,0.02,4.4,4.78,0.019,-1.0,0.021,5246,7283,0.0,131,218,11016.6,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,545.0,0.0,0.01,5.43,5.77,0.007,-1.0,0.008,5475,7790,0.0,2892,375,4380.0,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,546.0,0.0,0.01,6.38,6.78,0.006,-1.0,0.007,6969,22589,0.0,7,47,4878.3,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,547.0,0.0,0.01,7.39,7.82,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,548.0,0.0,0.01,8.41,8.75,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,549.0,0.0,0.01,9.39,9.8,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,550.0,0.0,0.01,10.41,10.78,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,551.0,0.0,0.01,11.36,11.78,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,552.0,0.0,0.01,12.36,12.82,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,553.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,554.0,0.0,0.01,14.35,14.78,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,555.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,556.0,0.0,0.01,16.26,16.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,557.0,0.0,0.01,17.24,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,558.0,0.0,0.01,18.24,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,559.0,0.0,0.01,19.24,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,560.0,0.0,0.01,20.25,20.88,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,561.0,0.0,0.01,21.25,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,562.0,0.0,0.01,22.27,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,563.0,0.0,0.01,23.28,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1035883.4]
["2025-02-19T13:55:37.000000000",539.41,564.0,0.0,0.01,24.25,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,515.0,24.07,24.6,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,516.0,23.12,23.61,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,517.0,22.07,22.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,518.0,21.11,21.61,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,519.0,20.09,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,520.0,19.16,19.6,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,521.0,18.08,18.6,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,522.0,17.12,17.6,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,523.0,16.09,16.61,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,524.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3140,555.4,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,526.0,13.16,13.57,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8283,1026.0,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,527.0,12.18,12.57,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,528.0,11.18,11.6,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,529.0,10.2,10.59,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,530.0,9.24,9.55,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,531.0,8.28,8.5,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5274,2768.0,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,532.0,7.3,7.6,0.02,0.03,0.964,-0.019,0.001,1392,341,0.013,8253,16082,10868.1,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,533.0,6.35,6.6,0.02,0.03,0.965,-0.021,0.005,1043,716,0.016,4405,14142,7569.500000000001,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,534.0,5.4,5.52,0.03,0.04,0.96,-0.031,0.016,962,884,0.024,5082,32775,13736.000000000002,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,535.0,4.41,4.54,0.05,0.06,0.946,-0.049,0.033,3353,7584,0.038,5871,46765,33374.7,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,536.0,3.41,3.68,0.08,0.09,0.92,-0.078,0.058,2168,11135,0.06,6417,67189,51076.4,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,537.0,2.53,2.62,0.13,0.14,0.872,-0.127,0.097,2460,53820,0.098,7036,129592,92814.8,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,538.0,1.66,1.69,0.25,0.26,0.771,-0.229,0.158,4709,124038,0.159,3720,111903,133550.19999999998,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,539.0,0.91,0.93,0.48,0.49,0.596,-0.404,0.227,7106,173285,0.227,3300,109732,236216.2,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,540.0,0.38,0.39,0.94,0.95,0.354,-0.646,0.237,7849,154897,0.237,2788,35627,252096.9,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,541.0,0.11,0.12,1.65,1.72,0.148,-0.851,0.152,5040,50301,0.149,877,4772,89675.29999999999,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,542.0,0.04,0.05,2.58,2.71,0.062,-0.93,0.073,5563,31035,0.061,456,1343,43391.5,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,543.0,0.02,0.03,3.5,3.69,0.033,-0.95,0.038,5909,18269,0.016,296,314,22927.8,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,544.0,0.01,0.02,4.4,4.76,0.019,-1.0,0.021,5246,7283,0.0,131,218,11016.6,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,545.0,0.0,0.01,5.43,5.76,0.007,-1.0,0.008,5475,7790,0.0,2892,375,4380.0,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,546.0,0.0,0.01,6.38,6.76,0.006,-1.0,0.007,6969,22589,0.0,7,47,4878.3,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,547.0,0.0,0.01,7.39,7.76,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,548.0,0.0,0.01,8.41,8.75,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,549.0,0.0,0.01,9.39,9.76,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,550.0,0.0,0.01,10.41,10.76,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,551.0,0.0,0.01,11.36,11.76,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,552.0,0.0,0.01,12.36,12.76,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,553.0,0.0,0.01,13.36,13.76,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,554.0,0.0,0.01,14.35,14.76,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,555.0,0.0,0.01,15.35,15.76,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,556.0,0.0,0.01,16.26,16.76,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,557.0,0.0,0.01,17.24,17.76,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,558.0,0.0,0.01,18.24,18.76,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,559.0,0.0,0.01,19.24,19.76,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,560.0,0.0,0.01,20.25,20.76,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,561.0,0.0,0.01,21.25,21.76,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,562.0,0.0,0.01,22.27,22.76,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,563.0,0.0,0.01,23.28,23.76,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1035883.4]
["2025-02-19T13:55:48.000000000",539.43,564.0,0.0,0.01,24.25,24.76,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1035883.4]
["2025-02-19T13:56:00.000000000",539.425,515.0,24.09,24.6,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,516.0,23.13,23.61,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,517.0,22.08,22.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,518.0,21.12,21.61,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,519.0,20.11,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,520.0,19.16,19.6,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,521.0,18.09,18.6,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,522.0,17.14,17.6,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,523.0,16.09,16.61,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,524.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3140,555.4,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,526.0,13.16,13.57,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8303,1026.0,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,527.0,12.18,12.57,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,528.0,11.18,11.6,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,529.0,10.2,10.59,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,530.0,9.24,9.55,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,531.0,8.28,8.5,0.01,0.02,1.0,-0.011,0.0,704,74,0.008,3460,5274,2768.0,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,532.0,7.32,7.6,0.02,0.03,0.964,-0.019,0.001,1392,341,0.013,8253,16082,10868.1,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,533.0,6.35,6.6,0.02,0.03,0.965,-0.021,0.005,1043,716,0.016,4405,14142,7569.500000000001,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,534.0,5.4,5.52,0.03,0.04,0.961,-0.031,0.016,962,884,0.024,5082,32775,13736.000000000002,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,535.0,4.41,4.54,0.05,0.06,0.947,-0.049,0.033,3353,7584,0.038,5871,46765,33374.7,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,536.0,3.41,3.67,0.08,0.09,0.921,-0.078,0.057,2168,11135,0.06,6417,67189,50859.6,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,537.0,2.55,2.6,0.13,0.14,0.873,-0.127,0.096,2460,53820,0.097,7036,129594,91865.2,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,538.0,1.66,1.69,0.25,0.26,0.772,-0.228,0.157,4709,124038,0.157,3720,111905,132335.30000000002,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,539.0,0.91,0.92,0.49,0.5,0.6,-0.4,0.227,7106,173285,0.227,3300,109894,236216.2,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,540.0,0.38,0.39,0.95,0.97,0.36,-0.64,0.237,7849,154927,0.237,2788,35630,252096.9,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,541.0,0.12,0.13,1.67,1.73,0.155,-0.843,0.155,5040,50306,0.151,877,4772,91362.7,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,542.0,0.04,0.05,2.58,2.71,0.063,-0.93,0.074,5563,31045,0.061,456,1343,43947.8,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,543.0,0.02,0.03,3.5,3.69,0.033,-0.95,0.038,5909,18269,0.016,296,314,22927.8,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,544.0,0.01,0.02,4.4,4.76,0.019,-1.0,0.021,5246,7283,0.0,131,218,11016.6,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,545.0,0.0,0.01,5.43,5.76,0.007,-1.0,0.009,5475,7790,0.0,2892,375,4927.5,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,546.0,0.0,0.01,6.38,6.76,0.006,-1.0,0.007,6969,22589,0.0,7,47,4878.3,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,547.0,0.0,0.01,7.39,7.76,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,548.0,0.0,0.01,8.41,8.75,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,549.0,0.0,0.01,9.39,9.76,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,550.0,0.0,0.01,10.41,10.76,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,551.0,0.0,0.01,11.36,11.76,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,552.0,0.0,0.01,12.36,12.76,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,553.0,0.0,0.01,13.36,13.76,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,554.0,0.0,0.01,14.35,14.76,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,555.0,0.0,0.01,15.35,15.76,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,556.0,0.0,0.01,16.26,16.76,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,557.0,0.0,0.01,17.24,17.76,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,558.0,0.0,0.01,18.24,18.76,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,559.0,0.0,0.01,19.24,19.76,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,560.0,0.0,0.01,20.25,20.76,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,561.0,0.0,0.01,21.25,21.76,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,562.0,0.0,0.01,22.27,22.76,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,563.0,0.0,0.01,23.28,23.76,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1036293.3]
["2025-02-19T13:56:00.000000000",539.425,564.0,0.0,0.01,24.25,24.76,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1036293.3]
["2025-02-19T13:56:11.000000000",539.455,515.0,24.1,24.65,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,516.0,23.11,23.65,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,517.0,22.13,22.65,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,518.0,21.1,21.62,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,519.0,20.1,20.61,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,520.0,19.19,19.61,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,521.0,18.11,18.61,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,522.0,17.16,17.61,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,523.0,16.11,16.65,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,524.0,15.1,15.61,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,525.0,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,348,196,0.002,2777,3140,625.0,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,526.0,13.18,13.62,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,8303,1381.2,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,527.0,12.1,12.57,0.01,0.02,0.991,-0.009,0.004,426,52,0.004,6031,6046,2582.8,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,528.0,11.1,11.62,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,529.0,10.18,10.62,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2190,3073.2000000000003,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,530.0,9.24,9.55,0.01,0.02,0.99,-0.01,0.007,1025,1057,0.007,6802,12797,5478.900000000001,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,531.0,8.28,8.61,0.01,0.02,0.989,-0.011,0.008,704,74,0.008,3460,5274,3331.2,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,532.0,7.32,7.6,0.02,0.03,0.981,-0.019,0.013,1392,341,0.013,8253,16082,12538.5,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,533.0,6.38,6.66,0.02,0.03,0.979,-0.021,0.016,1043,716,0.016,4405,14142,8716.800000000001,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,534.0,5.4,5.53,0.03,0.04,0.969,-0.031,0.024,962,884,0.024,5082,32775,14505.6,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,535.0,4.41,4.55,0.05,0.06,0.951,-0.049,0.038,3353,7584,0.038,5871,46765,35051.2,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,536.0,3.41,3.67,0.08,0.09,0.922,-0.078,0.06,2168,11135,0.06,6417,67190,51509.99999999999,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,537.0,2.55,2.62,0.13,0.14,0.873,-0.127,0.098,2460,53821,0.098,7036,129599,93060.8,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,538.0,1.68,1.71,0.24,0.25,0.772,-0.228,0.158,4709,124243,0.158,3720,111976,133178.2,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,539.0,0.93,0.94,0.48,0.49,0.599,-0.401,0.228,7106,173299,0.228,3300,109898,237256.8,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,540.0,0.38,0.39,0.93,0.95,0.359,-0.641,0.236,7849,154968,0.236,2788,35639,251033.2,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,541.0,0.12,0.13,1.64,1.71,0.155,-0.844,0.154,5040,50306,0.151,877,4772,90858.7,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,542.0,0.04,0.05,2.55,2.69,0.062,-0.931,0.073,5563,31045,0.062,456,1344,43437.1,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,543.0,0.02,0.03,3.3,3.67,0.033,-0.952,0.038,5909,18269,0.017,296,314,22957.4,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,544.0,0.01,0.02,4.4,4.76,0.019,-1.0,0.021,5246,7293,0.0,131,218,11016.6,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,545.0,0.0,0.01,5.43,5.76,0.007,-1.0,0.008,5475,7790,0.0,2892,375,4380.0,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,546.0,0.0,0.01,6.27,6.76,0.006,-1.0,0.007,6969,22589,0.0,7,47,4878.3,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,547.0,0.0,0.01,7.39,7.76,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,548.0,0.0,0.01,8.41,8.76,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,549.0,0.0,0.01,9.28,9.76,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,550.0,0.0,0.01,10.28,10.76,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,551.0,0.0,0.01,11.27,11.76,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,552.0,0.0,0.01,12.27,12.76,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,553.0,0.0,0.01,13.27,13.76,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,554.0,0.0,0.01,14.27,14.76,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,555.0,0.0,0.01,15.27,15.76,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,556.0,0.0,0.01,16.24,16.76,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,557.0,0.0,0.01,17.25,17.76,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,558.0,0.0,0.01,18.25,18.76,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,559.0,0.0,0.01,19.25,19.76,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,560.0,0.0,0.01,20.25,20.76,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,561.0,0.0,0.01,21.25,21.76,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,562.0,0.0,0.01,22.25,22.76,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,563.0,0.0,0.01,23.25,23.76,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1045501.1999999998]
["2025-02-19T13:56:11.000000000",539.455,564.0,0.0,0.01,24.25,24.76,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1045501.1999999998]
["2025-02-19T13:56:23.000000000",539.4,515.0,24.11,24.65,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,516.0,23.1,23.65,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,517.0,22.15,22.65,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,518.0,21.1,21.62,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,519.0,20.11,20.65,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,520.0,19.19,19.65,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,521.0,18.12,18.65,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,522.0,17.15,17.65,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,523.0,16.11,16.65,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,524.0,15.1,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3140,555.4,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,526.0,13.18,13.62,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8303,1026.0,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,527.0,12.1,12.66,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,528.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,529.0,10.19,10.62,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,530.0,9.24,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,531.0,8.3,8.51,0.01,0.02,1.0,-0.011,0.0,704,75,0.008,3460,5274,2768.0,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,532.0,7.35,7.57,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,533.0,6.33,6.63,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14142,7048.0,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,534.0,5.2,5.54,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32775,13062.6,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,535.0,4.4,4.55,0.05,0.06,0.941,-0.049,0.028,3353,7584,0.038,5871,46765,31698.2,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,536.0,3.4,3.64,0.08,0.09,0.917,-0.078,0.054,2168,11135,0.06,6417,67192,50209.2,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,537.0,2.51,2.58,0.14,0.15,0.866,-0.132,0.096,2460,53825,0.098,7036,129607,92568.8,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,538.0,1.64,1.67,0.25,0.26,0.771,-0.229,0.157,4709,124243,0.158,3720,111981,132707.3,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,539.0,0.89,0.91,0.5,0.51,0.597,-0.403,0.226,7106,173331,0.226,3300,109936,235175.60000000003,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,540.0,0.37,0.38,0.97,0.99,0.355,-0.645,0.238,7849,155616,0.238,2788,35644,253160.6,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,541.0,0.12,0.13,1.68,1.75,0.155,-0.845,0.153,5040,50427,0.153,877,4772,90530.1,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,542.0,0.04,0.05,2.55,2.74,0.062,-0.938,0.073,5563,31048,0.073,456,1344,43938.7,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,543.0,0.02,0.03,3.35,3.72,0.033,-0.967,0.038,5909,18271,0.038,296,314,23579.0,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,544.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,5246,7293,0.021,131,218,11291.7,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,545.0,0.0,0.01,5.43,5.76,0.007,-0.993,0.008,5475,7790,0.008,2892,375,6693.6,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,546.0,0.0,0.01,6.32,6.8,0.006,-0.994,0.007,6969,22589,0.007,7,47,4883.2,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,547.0,0.0,0.01,7.39,7.76,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,548.0,0.0,0.01,8.41,8.76,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,549.0,0.0,0.01,9.31,9.76,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,550.0,0.0,0.01,10.3,10.76,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,551.0,0.0,0.01,11.3,11.76,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,552.0,0.0,0.01,12.31,12.76,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,553.0,0.0,0.01,13.31,13.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,554.0,0.0,0.01,14.3,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,555.0,0.0,0.01,15.31,15.76,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,556.0,0.0,0.01,16.29,16.8,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,557.0,0.0,0.01,17.29,17.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,558.0,0.0,0.01,18.3,18.76,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,559.0,0.0,0.01,19.3,19.76,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,560.0,0.0,0.01,20.3,20.76,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,561.0,0.0,0.01,21.3,21.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,562.0,0.0,0.01,22.3,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,563.0,0.0,0.01,23.3,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1035596.8999999996]
["2025-02-19T13:56:23.000000000",539.4,564.0,0.0,0.01,24.3,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,515.0,24.12,24.65,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,516.0,23.11,23.65,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,517.0,22.15,22.65,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,518.0,21.11,21.62,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,519.0,20.12,20.65,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,520.0,19.19,19.65,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,521.0,18.12,18.65,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,522.0,17.15,17.65,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,523.0,16.11,16.65,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,524.0,15.1,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3140,555.4,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,526.0,13.18,13.62,0.01,0.02,1.0,-0.008,0.0,888,78,0.004,2565,8303,1026.0,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,527.0,12.1,12.66,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,528.0,11.1,11.62,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,529.0,10.19,10.62,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,530.0,9.24,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,531.0,8.3,8.51,0.01,0.02,1.0,-0.011,0.0,704,75,0.008,3460,5275,2768.0,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,532.0,7.35,7.57,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,533.0,6.34,6.6,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14142,7048.0,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,534.0,5.2,5.54,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32775,13062.6,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,535.0,4.4,4.55,0.05,0.06,0.941,-0.049,0.028,3353,7584,0.038,5871,46765,31698.2,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,536.0,3.4,3.64,0.08,0.09,0.917,-0.078,0.054,2168,11135,0.06,6417,67192,50209.2,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,537.0,2.52,2.6,0.14,0.15,0.866,-0.132,0.096,2460,53825,0.098,7036,129607,92568.8,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,538.0,1.66,1.69,0.25,0.26,0.771,-0.229,0.157,4709,124247,0.158,3720,111992,132707.3,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,539.0,0.92,0.93,0.49,0.5,0.597,-0.403,0.226,7106,173535,0.226,3300,109939,235175.60000000003,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,540.0,0.38,0.39,0.95,0.97,0.355,-0.645,0.238,7849,155640,0.238,2788,35769,253160.6,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,541.0,0.12,0.13,1.67,1.74,0.155,-0.845,0.153,5040,50435,0.153,877,4772,90530.1,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,542.0,0.04,0.05,2.55,2.73,0.062,-0.938,0.073,5563,31048,0.073,456,1344,43938.7,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,543.0,0.02,0.03,3.35,3.71,0.033,-0.967,0.038,5909,18271,0.038,296,314,23579.0,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,544.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,5246,7293,0.021,131,218,11291.7,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,545.0,0.0,0.01,5.43,5.76,0.007,-0.993,0.008,5475,7790,0.008,2892,375,6693.6,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,546.0,0.0,0.01,6.32,6.8,0.006,-0.994,0.007,6969,22589,0.007,7,47,4883.2,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,547.0,0.0,0.01,7.39,7.76,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,548.0,0.0,0.01,8.41,8.76,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,549.0,0.0,0.01,9.32,9.76,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,550.0,0.0,0.01,10.32,10.76,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,551.0,0.0,0.01,11.32,11.76,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,552.0,0.0,0.01,12.32,12.76,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,553.0,0.0,0.01,13.32,13.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,554.0,0.0,0.01,14.32,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,555.0,0.0,0.01,15.31,15.76,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,556.0,0.0,0.01,16.29,16.8,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,557.0,0.0,0.01,17.29,17.76,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,558.0,0.0,0.01,18.3,18.76,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,559.0,0.0,0.01,19.3,19.76,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,560.0,0.0,0.01,20.3,20.76,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,561.0,0.0,0.01,21.3,21.76,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,562.0,0.0,0.01,22.3,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,563.0,0.0,0.01,23.3,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1035596.8999999996]
["2025-02-19T13:56:34.000000000",539.43,564.0,0.0,0.01,24.3,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1035596.8999999996]
["2025-02-19T13:56:46.000000000",539.38,515.0,24.14,24.58,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,516.0,23.05,23.58,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,517.0,22.04,22.58,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,518.0,21.08,21.58,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,519.0,20.14,20.58,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,520.0,19.19,19.58,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,521.0,18.12,18.58,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,522.0,17.04,17.57,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,523.0,16.04,16.57,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,524.0,15.1,15.57,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,525.0,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,348,196,0.002,2777,3140,625.0,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,526.0,13.18,13.58,0.01,0.02,0.992,-0.008,0.004,888,78,0.004,2565,8303,1381.2,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,527.0,12.1,12.58,0.01,0.02,0.991,-0.009,0.004,426,52,0.004,6031,6046,2582.8,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,528.0,11.1,11.58,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,529.0,10.19,10.58,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2190,3073.2000000000003,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,530.0,9.24,9.57,0.01,0.02,0.99,-0.01,0.007,1025,1057,0.007,6802,12797,5478.900000000001,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,531.0,8.3,8.51,0.01,0.02,0.989,-0.011,0.008,704,75,0.008,3460,5275,3331.2,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,532.0,7.35,7.57,0.02,0.03,0.981,-0.019,0.013,1392,341,0.013,8253,16082,12538.5,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,533.0,6.36,6.59,0.02,0.03,0.979,-0.021,0.016,1043,716,0.016,4405,14142,8716.800000000001,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,534.0,5.2,5.54,0.03,0.04,0.969,-0.031,0.024,962,884,0.024,5082,32775,14505.6,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,535.0,4.24,4.55,0.05,0.06,0.951,-0.049,0.038,3353,7584,0.038,5871,46765,35051.2,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,536.0,3.4,3.64,0.08,0.09,0.922,-0.078,0.06,2168,11135,0.06,6417,67192,51509.99999999999,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,537.0,2.49,2.58,0.14,0.15,0.868,-0.132,0.098,2460,53825,0.098,7036,129607,93060.8,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,538.0,1.63,1.67,0.26,0.27,0.771,-0.229,0.158,4709,124248,0.158,3720,112006,133178.2,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,539.0,0.89,0.9,0.5,0.51,0.598,-0.402,0.225,7106,173640,0.225,3300,109995,234135.00000000003,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,540.0,0.37,0.38,0.98,1.0,0.358,-0.642,0.236,7849,155650,0.235,2788,35769,250754.4,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,541.0,0.12,0.13,1.7,1.78,0.155,-0.844,0.154,5040,50436,0.151,877,4772,90858.7,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,542.0,0.04,0.05,2.55,2.71,0.062,-0.931,0.073,5563,31078,0.061,456,1344,43391.5,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,543.0,0.02,0.03,3.35,3.81,0.033,-0.951,0.038,5909,18271,0.017,296,314,22957.4,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,544.0,0.01,0.02,4.4,4.76,0.019,-1.0,0.021,5246,7293,0.0,131,218,11016.6,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,545.0,0.0,0.01,5.43,5.75,0.007,-1.0,0.008,5475,7800,0.0,2892,375,4380.0,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,546.0,0.0,0.01,6.32,6.79,0.006,-1.0,0.007,6969,22589,0.0,7,47,4878.3,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,547.0,0.0,0.01,7.39,7.76,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,548.0,0.0,0.01,8.41,8.79,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,549.0,0.0,0.01,9.32,9.76,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,550.0,0.0,0.01,10.32,10.76,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,551.0,0.0,0.01,11.32,11.76,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,552.0,0.0,0.01,12.32,12.76,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,553.0,0.0,0.01,13.32,13.76,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,554.0,0.0,0.01,14.32,14.76,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,555.0,0.0,0.01,15.31,15.76,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,556.0,0.0,0.01,16.27,16.8,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,557.0,0.0,0.01,17.26,17.8,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,558.0,0.0,0.01,18.26,18.8,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,559.0,0.0,0.01,19.3,19.8,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,560.0,0.0,0.01,20.26,20.8,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,561.0,0.0,0.01,21.27,21.76,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,562.0,0.0,0.01,22.27,22.8,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,563.0,0.0,0.01,23.27,23.8,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1042055.0]
["2025-02-19T13:56:46.000000000",539.38,564.0,0.0,0.01,24.27,24.8,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1042055.0]
["2025-02-19T13:56:58.000000000",539.35,515.0,24.01,24.58,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,516.0,23.02,23.58,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,517.0,22.07,22.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,518.0,21.09,21.58,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,519.0,20.03,20.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,520.0,19.11,19.58,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,521.0,18.12,18.58,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,522.0,17.06,17.57,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,523.0,16.01,16.57,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,524.0,15.1,15.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3154,555.4,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,526.0,13.18,13.58,0.0,0.01,1.0,-0.008,0.0,888,78,0.004,2565,8303,1026.0,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,527.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,528.0,11.1,11.58,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,529.0,10.19,10.58,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,530.0,9.24,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,531.0,8.3,8.51,0.01,0.02,1.0,-0.011,0.0,704,75,0.008,3460,5275,2768.0,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,532.0,7.25,7.56,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,533.0,6.28,6.59,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14142,7048.0,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,534.0,5.2,5.54,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32776,13062.6,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,535.0,4.24,4.55,0.05,0.06,0.941,-0.05,0.029,3353,7584,0.039,5871,46765,32620.6,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,536.0,3.33,3.61,0.08,0.09,0.917,-0.079,0.055,2168,11135,0.062,6417,67192,51709.4,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,537.0,2.48,2.53,0.14,0.15,0.864,-0.134,0.098,2460,53825,0.101,7036,129617,95171.6,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,538.0,1.61,1.64,0.27,0.28,0.759,-0.241,0.16,4709,124323,0.161,3720,112037,135236.0,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,539.0,0.87,0.88,0.52,0.53,0.583,-0.417,0.226,7106,173734,0.226,3300,110370,235175.60000000003,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,540.0,0.35,0.37,1.0,1.02,0.344,-0.656,0.231,7849,155718,0.231,2788,35789,245714.7,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,541.0,0.12,0.13,1.74,1.82,0.152,-0.848,0.148,5040,50538,0.148,877,4772,87571.59999999999,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,542.0,0.04,0.05,2.55,2.8,0.061,-0.939,0.071,5563,31078,0.071,456,1344,42734.9,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,543.0,0.02,0.03,3.41,3.78,0.033,-0.967,0.037,5909,18271,0.037,296,314,22958.5,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,544.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,5246,7293,0.021,131,218,11291.7,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,545.0,0.0,0.01,5.43,5.75,0.007,-0.993,0.008,5475,7814,0.008,2892,375,6693.6,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,546.0,0.0,0.01,6.37,6.82,0.006,-0.994,0.006,6969,22589,0.006,7,47,4185.6,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,547.0,0.0,0.01,7.39,7.76,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,548.0,0.0,0.01,8.41,8.82,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,549.0,0.0,0.01,9.35,9.76,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,550.0,0.0,0.01,10.37,10.76,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,551.0,0.0,0.01,11.35,11.76,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,552.0,0.0,0.01,12.35,12.76,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,553.0,0.0,0.01,13.35,13.76,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,554.0,0.0,0.01,14.35,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,555.0,0.0,0.01,15.31,15.76,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,556.0,0.0,0.01,16.3,16.84,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,557.0,0.0,0.01,17.3,17.84,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,558.0,0.0,0.01,18.3,18.84,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,559.0,0.0,0.01,19.3,19.84,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,560.0,0.0,0.01,20.3,20.84,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,561.0,0.0,0.01,21.3,21.8,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,562.0,0.0,0.01,22.31,22.8,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,563.0,0.0,0.01,23.31,23.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1030224.6999999998]
["2025-02-19T13:56:58.000000000",539.35,564.0,0.0,0.01,24.31,24.84,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1030224.6999999998]
["2025-02-19T13:57:09.000000000",539.39,515.0,24.01,24.58,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,516.0,23.02,23.58,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,517.0,22.07,22.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,518.0,21.02,21.58,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,519.0,20.06,20.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,520.0,19.06,19.58,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,521.0,18.12,18.58,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,522.0,17.05,17.57,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,523.0,16.03,16.57,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,524.0,15.1,15.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3154,555.4,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,526.0,13.18,13.58,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,527.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,528.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,529.0,10.02,10.58,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,530.0,9.24,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,531.0,8.31,8.5,0.01,0.02,1.0,-0.011,0.0,704,75,0.008,3460,5275,2768.0,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,532.0,7.26,7.56,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,533.0,6.3,6.59,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14142,7048.0,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,534.0,5.2,5.52,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32776,13062.6,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,535.0,4.25,4.54,0.05,0.06,0.941,-0.05,0.029,3353,7584,0.039,5871,46801,32620.6,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,536.0,3.35,3.61,0.08,0.09,0.917,-0.079,0.055,2168,11135,0.062,6417,67193,51709.4,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,537.0,2.49,2.57,0.14,0.15,0.864,-0.134,0.098,2460,53825,0.101,7036,129649,95171.6,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,538.0,1.63,1.66,0.26,0.27,0.759,-0.241,0.16,4709,124334,0.161,3720,112049,135236.0,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,539.0,0.89,0.9,0.5,0.51,0.583,-0.417,0.226,7106,173745,0.226,3300,110427,235175.60000000003,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,540.0,0.37,0.38,0.98,0.99,0.344,-0.656,0.231,7849,155723,0.231,2788,35792,245714.7,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,541.0,0.12,0.13,1.71,1.78,0.152,-0.848,0.148,5040,50680,0.148,877,4772,87571.59999999999,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,542.0,0.04,0.05,2.55,2.77,0.061,-0.939,0.071,5563,31083,0.071,456,1344,42734.9,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,543.0,0.02,0.03,3.41,3.75,0.033,-0.967,0.037,5909,18272,0.037,296,314,22958.5,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,544.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,5246,7294,0.021,131,218,11291.7,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,545.0,0.0,0.01,5.43,5.75,0.007,-0.993,0.008,5475,7814,0.008,2892,375,6693.6,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,546.0,0.0,0.01,6.31,6.82,0.006,-0.994,0.006,6969,22589,0.006,7,47,4185.6,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,547.0,0.0,0.01,7.39,7.76,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,548.0,0.0,0.01,8.41,8.82,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,549.0,0.0,0.01,9.36,9.76,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,550.0,0.0,0.01,10.37,10.76,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,551.0,0.0,0.01,11.35,11.76,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,552.0,0.0,0.01,12.35,12.84,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,553.0,0.0,0.01,13.35,13.84,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,554.0,0.0,0.01,14.35,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,555.0,0.0,0.01,15.35,15.84,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,556.0,0.0,0.01,16.3,16.84,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,557.0,0.0,0.01,17.3,17.84,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,558.0,0.0,0.01,18.3,18.84,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,559.0,0.0,0.01,19.3,19.84,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,560.0,0.0,0.01,20.3,20.84,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,561.0,0.0,0.01,21.3,21.84,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,562.0,0.0,0.01,22.31,22.84,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,563.0,0.0,0.01,23.31,23.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1029711.6999999998]
["2025-02-19T13:57:09.000000000",539.39,564.0,0.0,0.01,24.31,24.84,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,515.0,24.05,24.57,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,516.0,23.05,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,517.0,22.06,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,518.0,21.05,21.57,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,519.0,20.04,20.57,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,520.0,19.11,19.57,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,521.0,18.12,18.57,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,522.0,17.05,17.57,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,523.0,16.05,16.58,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,524.0,15.1,15.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3154,555.4,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,526.0,13.18,13.58,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,527.0,12.09,12.58,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,528.0,11.09,11.58,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,529.0,10.17,10.58,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,530.0,9.24,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12797,4761.400000000001,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,531.0,8.31,8.5,0.01,0.02,1.0,-0.011,0.0,704,75,0.008,3460,5281,2768.0,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,532.0,7.3,7.55,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,533.0,6.33,6.58,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14142,7048.0,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,534.0,5.2,5.52,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32776,13062.6,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,535.0,4.27,4.54,0.05,0.06,0.941,-0.05,0.029,3353,7584,0.039,5871,46823,32620.6,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,536.0,3.36,3.61,0.08,0.09,0.917,-0.079,0.055,2168,11135,0.062,6417,67193,51709.4,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,537.0,2.47,2.55,0.14,0.15,0.864,-0.134,0.098,2460,53825,0.101,7036,129655,95171.6,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,538.0,1.61,1.64,0.27,0.28,0.759,-0.241,0.16,4709,124335,0.161,3720,112052,135236.0,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,539.0,0.87,0.88,0.51,0.52,0.583,-0.417,0.226,7106,173851,0.226,3300,110435,235175.60000000003,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,540.0,0.36,0.37,1.0,1.02,0.344,-0.656,0.231,7849,155769,0.231,2788,35799,245714.7,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,541.0,0.12,0.13,1.73,1.8,0.152,-0.848,0.148,5040,50680,0.148,877,4772,87571.59999999999,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,542.0,0.04,0.05,2.55,2.75,0.061,-0.939,0.071,5563,31083,0.071,456,1344,42734.9,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,543.0,0.02,0.03,3.41,3.73,0.033,-0.967,0.037,5909,18272,0.037,296,314,22958.5,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,544.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,5246,7294,0.021,131,218,11291.7,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,545.0,0.0,0.01,5.43,5.75,0.007,-0.993,0.008,5475,7916,0.008,2892,375,6693.6,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,546.0,0.0,0.01,6.34,6.84,0.006,-0.994,0.006,6969,22589,0.006,7,47,4185.6,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,547.0,0.0,0.01,7.34,7.76,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,548.0,0.0,0.01,8.41,8.81,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,549.0,0.0,0.01,9.36,9.76,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,550.0,0.0,0.01,10.37,10.76,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,551.0,0.0,0.01,11.35,11.81,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,552.0,0.0,0.01,12.35,12.81,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,553.0,0.0,0.01,13.35,13.81,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,554.0,0.0,0.01,14.35,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,555.0,0.0,0.01,15.35,15.81,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,556.0,0.0,0.01,16.31,16.81,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,557.0,0.0,0.01,17.31,17.81,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,558.0,0.0,0.01,18.31,18.81,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,559.0,0.0,0.01,19.31,19.81,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,560.0,0.0,0.01,20.31,20.81,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,561.0,0.0,0.01,21.31,21.81,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,562.0,0.0,0.01,22.31,22.81,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,563.0,0.0,0.01,23.32,23.81,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1029711.6999999998]
["2025-02-19T13:57:21.000000000",539.355,564.0,0.0,0.01,24.32,24.81,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1029711.6999999998]
["2025-02-19T13:57:32.000000000",539.38,515.0,24.05,24.57,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,516.0,23.05,23.57,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,517.0,22.07,22.57,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,518.0,21.05,21.57,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,519.0,20.04,20.57,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,520.0,19.11,19.57,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,521.0,18.12,18.57,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,522.0,17.06,17.57,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,523.0,16.05,16.58,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,524.0,15.1,15.57,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,525.0,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,348,196,0.002,2777,3154,625.0,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,526.0,13.18,13.58,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,527.0,12.09,12.58,0.01,0.02,0.991,-0.009,0.004,426,52,0.004,6031,6046,2582.8,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,528.0,11.09,11.58,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,529.0,10.17,10.58,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2190,3073.2000000000003,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,530.0,9.24,9.57,0.01,0.02,0.99,-0.01,0.007,1025,1057,0.007,6802,12798,5478.900000000001,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,531.0,8.32,8.5,0.01,0.02,0.989,-0.011,0.008,704,75,0.008,3460,5281,3331.2,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,532.0,7.3,7.55,0.02,0.03,0.981,-0.019,0.013,1392,341,0.013,8253,16082,12538.5,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,533.0,6.33,6.58,0.02,0.03,0.979,-0.021,0.016,1043,716,0.016,4405,14142,8716.800000000001,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,534.0,5.2,5.52,0.03,0.04,0.969,-0.031,0.024,962,884,0.024,5082,32776,14505.6,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,535.0,4.27,4.54,0.05,0.06,0.95,-0.05,0.039,3353,7584,0.039,5871,46842,35973.6,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,536.0,3.36,3.61,0.08,0.09,0.921,-0.079,0.061,2168,11135,0.061,6417,67218,52368.49999999999,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,537.0,2.47,2.55,0.14,0.15,0.866,-0.134,0.101,2460,53825,0.101,7036,129655,95909.6,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,538.0,1.62,1.66,0.26,0.27,0.76,-0.24,0.16,4709,124346,0.16,3720,112103,134864.0,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,539.0,0.87,0.89,0.5,0.51,0.585,-0.415,0.228,7106,173852,0.228,3300,110969,237256.8,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,540.0,0.36,0.37,0.98,1.0,0.345,-0.655,0.232,7849,155794,0.232,2788,35799,246778.4,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,541.0,0.12,0.13,1.72,1.8,0.152,-0.847,0.148,5040,50730,0.145,877,4822,87308.49999999999,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,542.0,0.04,0.05,2.55,2.75,0.062,-0.932,0.071,5563,31092,0.06,456,1344,42233.3,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,543.0,0.02,0.03,3.41,3.73,0.033,-0.952,0.037,5909,18272,0.016,296,314,22336.9,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,544.0,0.01,0.02,4.4,4.76,0.019,-1.0,0.021,5246,7294,0.0,131,218,11016.6,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,545.0,0.0,0.01,5.43,5.75,0.007,-1.0,0.008,5475,7916,0.0,2892,375,4380.0,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,546.0,0.0,0.01,6.36,6.84,0.006,-1.0,0.006,6969,22589,0.0,7,47,4181.4,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,547.0,0.0,0.01,7.36,7.76,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,548.0,0.0,0.01,8.41,8.82,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,549.0,0.0,0.01,9.36,9.76,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,550.0,0.0,0.01,10.37,10.81,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,551.0,0.0,0.01,11.35,11.81,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,552.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,553.0,0.0,0.01,13.35,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,554.0,0.0,0.01,14.35,14.76,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,555.0,0.0,0.01,15.35,15.81,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,556.0,0.0,0.01,16.31,16.81,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,557.0,0.0,0.01,17.31,17.81,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,558.0,0.0,0.01,18.31,18.81,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,559.0,0.0,0.01,19.31,19.81,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,560.0,0.0,0.01,20.31,20.81,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,561.0,0.0,0.01,21.31,21.81,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,562.0,0.0,0.01,22.31,22.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,563.0,0.0,0.01,23.32,23.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1040799.9]
["2025-02-19T13:57:32.000000000",539.38,564.0,0.0,0.01,24.32,24.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1040799.9]
["2025-02-19T13:57:44.000000000",539.37,515.0,24.05,24.57,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,516.0,23.05,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,517.0,22.07,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,518.0,21.05,21.57,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,519.0,20.06,20.57,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,520.0,19.11,19.57,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,521.0,18.12,18.57,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,522.0,17.06,17.57,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,523.0,16.05,16.58,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,524.0,15.1,15.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,196,0.002,2777,3154,555.4,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,526.0,13.18,13.58,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,527.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,426,52,0.004,6031,6046,2412.4,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,528.0,11.1,11.58,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,529.0,10.17,10.58,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,530.0,9.24,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12798,4761.400000000001,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,531.0,8.32,8.5,0.01,0.02,1.0,-0.011,0.0,704,75,0.008,3460,5281,2768.0,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,532.0,7.3,7.55,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,533.0,6.33,6.58,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14142,7048.0,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,534.0,5.2,5.52,0.03,0.04,0.951,-0.031,0.009,962,884,0.024,5082,32776,13062.6,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,535.0,4.27,4.54,0.05,0.06,0.94,-0.05,0.028,3353,7584,0.038,5871,46845,31698.2,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,536.0,3.36,3.61,0.08,0.09,0.916,-0.078,0.055,2168,11135,0.061,6417,67218,51067.7,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,537.0,2.5,2.55,0.14,0.15,0.864,-0.134,0.097,2460,53830,0.1,7036,129659,94222.0,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,538.0,1.62,1.65,0.26,0.27,0.763,-0.236,0.16,4709,124351,0.161,3720,112113,135236.0,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,539.0,0.87,0.88,0.51,0.52,0.586,-0.414,0.227,7106,173857,0.227,3300,110997,236216.2,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,540.0,0.36,0.37,0.99,1.0,0.346,-0.654,0.234,7849,155797,0.234,2788,36027,248905.8,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,541.0,0.12,0.13,1.72,1.79,0.152,-0.848,0.149,5040,50730,0.149,877,4822,88163.29999999999,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,542.0,0.04,0.05,2.55,2.75,0.062,-0.938,0.072,5563,31092,0.072,456,1344,43336.8,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,543.0,0.02,0.03,3.41,3.73,0.033,-0.967,0.037,5909,18273,0.037,296,314,22958.5,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,544.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,5246,7294,0.021,131,218,11291.7,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,545.0,0.0,0.01,5.43,5.75,0.007,-0.993,0.008,5475,7916,0.008,2892,375,6693.6,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,546.0,0.0,0.01,6.36,6.84,0.006,-0.994,0.006,6969,22589,0.006,7,47,4185.6,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,547.0,0.0,0.01,7.36,7.76,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,548.0,0.0,0.01,8.41,8.82,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,549.0,0.0,0.01,9.36,9.76,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,550.0,0.0,0.01,10.37,10.81,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,551.0,0.0,0.01,11.35,11.81,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,552.0,0.0,0.01,12.35,12.81,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,553.0,0.0,0.01,13.35,13.81,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,554.0,0.0,0.01,14.35,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,555.0,0.0,0.01,15.35,15.81,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,556.0,0.0,0.01,16.31,16.81,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,557.0,0.0,0.01,17.31,17.81,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,558.0,0.0,0.01,18.31,18.81,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,559.0,0.0,0.01,19.31,19.81,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,560.0,0.0,0.01,20.31,20.81,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,561.0,0.0,0.01,21.31,21.81,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,562.0,0.0,0.01,22.31,22.81,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,563.0,0.0,0.01,23.32,23.81,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1032623.3]
["2025-02-19T13:57:44.000000000",539.37,564.0,0.0,0.01,24.32,24.81,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1032623.3]
["2025-02-19T13:57:55.000000000",539.345,515.0,24.05,24.57,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,516.0,23.06,23.57,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,517.0,22.08,22.57,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,518.0,21.05,21.57,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,519.0,20.02,20.57,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,520.0,19.05,19.57,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,521.0,18.12,18.57,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,522.0,17.0,17.57,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,523.0,16.05,16.58,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,524.0,15.1,15.57,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,525.0,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,348,196,0.002,2777,3154,625.0,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,526.0,13.18,13.58,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,527.0,12.11,12.58,0.01,0.02,0.991,-0.009,0.004,426,53,0.004,6031,6046,2582.8,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,528.0,11.1,11.58,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,529.0,10.17,10.58,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2190,3073.2000000000003,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,530.0,9.24,9.57,0.01,0.02,0.99,-0.01,0.007,1025,1057,0.007,6802,12798,5478.900000000001,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,531.0,8.16,8.5,0.01,0.02,0.988,-0.011,0.008,704,75,0.008,3460,5281,3331.2,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,532.0,7.3,7.55,0.02,0.03,0.981,-0.019,0.013,1392,341,0.013,8253,16082,12538.5,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,533.0,6.32,6.58,0.02,0.03,0.978,-0.021,0.016,1043,716,0.016,4405,14142,8716.800000000001,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,534.0,5.2,5.52,0.03,0.04,0.969,-0.031,0.024,962,884,0.024,5082,32776,14505.6,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,535.0,4.27,4.54,0.05,0.06,0.95,-0.05,0.039,3353,7584,0.039,5871,46845,35973.6,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,536.0,3.36,3.61,0.08,0.09,0.921,-0.079,0.062,2168,11135,0.062,6417,67219,53227.0,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,537.0,2.45,2.52,0.14,0.15,0.866,-0.134,0.101,2460,53831,0.101,7036,129662,95909.6,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,538.0,1.6,1.63,0.26,0.27,0.763,-0.237,0.163,4709,124351,0.163,3720,112140,137392.7,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,539.0,0.85,0.86,0.51,0.52,0.583,-0.417,0.23,7106,173866,0.23,3300,111026,239338.0,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,540.0,0.35,0.36,1.0,1.02,0.34,-0.659,0.233,7849,155802,0.233,2788,36129,247842.10000000003,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,541.0,0.12,0.13,1.74,1.8,0.151,-0.847,0.147,5040,50733,0.144,877,4823,86716.8,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,542.0,0.04,0.05,2.55,2.75,0.061,-0.931,0.071,5563,31093,0.059,456,1344,42187.7,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,543.0,0.02,0.03,3.41,3.73,0.033,-0.951,0.037,5909,18278,0.016,296,314,22336.9,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,544.0,0.01,0.02,4.4,4.76,0.019,-1.0,0.021,5246,7294,0.0,131,218,11016.6,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,545.0,0.0,0.01,5.43,5.75,0.007,-1.0,0.008,5475,7916,0.0,2892,375,4380.0,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,546.0,0.0,0.01,6.37,6.84,0.006,-1.0,0.006,6969,22589,0.0,7,47,4181.4,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,547.0,0.0,0.01,7.37,7.76,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,548.0,0.0,0.01,8.41,8.82,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,549.0,0.0,0.01,9.36,9.85,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,550.0,0.0,0.01,10.37,10.81,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,551.0,0.0,0.01,11.35,11.81,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,552.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,553.0,0.0,0.01,13.35,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,554.0,0.0,0.01,14.35,14.76,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,555.0,0.0,0.01,15.35,15.81,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,556.0,0.0,0.01,16.33,16.84,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,557.0,0.0,0.01,17.33,17.84,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,558.0,0.0,0.01,18.33,18.81,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,559.0,0.0,0.01,19.34,19.84,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,560.0,0.0,0.01,20.34,20.84,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,561.0,0.0,0.01,21.34,21.84,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,562.0,0.0,0.01,22.34,22.84,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,563.0,0.0,0.01,23.34,23.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1046694.7]
["2025-02-19T13:57:55.000000000",539.345,564.0,0.0,0.01,24.34,24.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,515.0,24.02,24.59,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,516.0,22.97,23.59,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,517.0,22.08,22.59,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,518.0,21.04,21.59,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,519.0,20.04,20.59,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,520.0,19.11,19.59,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,521.0,18.12,18.6,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,522.0,16.95,17.6,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,523.0,16.06,16.6,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,524.0,15.1,15.57,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,525.0,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,348,216,0.002,2777,3154,625.0,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,526.0,13.18,13.58,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,527.0,12.11,12.58,0.01,0.02,0.991,-0.009,0.004,426,73,0.004,6031,6046,2582.8,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,528.0,11.1,11.58,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,529.0,10.17,10.58,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2190,3073.2000000000003,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,530.0,9.31,9.57,0.01,0.02,0.99,-0.01,0.007,1025,1057,0.007,6802,12798,5478.900000000001,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,531.0,8.16,8.5,0.01,0.02,0.988,-0.011,0.008,704,75,0.008,3460,5281,3331.2,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,532.0,7.3,7.53,0.02,0.03,0.981,-0.019,0.013,1392,341,0.013,8253,16082,12538.5,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,533.0,6.31,6.56,0.02,0.03,0.978,-0.021,0.016,1043,716,0.016,4405,14142,8716.800000000001,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,534.0,5.22,5.52,0.03,0.04,0.969,-0.031,0.024,962,884,0.024,5082,32776,14505.6,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,535.0,4.27,4.54,0.05,0.06,0.95,-0.05,0.039,3353,7584,0.039,5871,46845,35973.6,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,536.0,3.36,3.59,0.08,0.09,0.921,-0.079,0.062,2168,11135,0.062,6417,67247,53227.0,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,537.0,2.47,2.53,0.14,0.15,0.866,-0.134,0.101,2460,53836,0.101,7036,129668,95909.6,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,538.0,1.59,1.63,0.26,0.27,0.763,-0.237,0.163,4709,124351,0.163,3720,112190,137392.7,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,539.0,0.87,0.88,0.51,0.52,0.583,-0.417,0.23,7106,173872,0.23,3300,111048,239338.0,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,540.0,0.35,0.36,0.99,1.0,0.34,-0.659,0.233,7849,155813,0.233,2788,36152,247842.10000000003,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,541.0,0.11,0.12,1.73,1.8,0.151,-0.847,0.147,5040,50918,0.144,877,4823,86716.8,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,542.0,0.04,0.05,2.55,2.75,0.061,-0.931,0.071,5563,31093,0.059,456,1344,42187.7,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,543.0,0.02,0.03,3.43,3.73,0.033,-0.951,0.037,5909,18278,0.016,296,314,22336.9,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,544.0,0.01,0.02,4.41,4.76,0.019,-1.0,0.021,5246,7294,0.0,131,218,11016.6,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,545.0,0.0,0.01,5.43,5.75,0.007,-1.0,0.008,5475,7916,0.0,2892,375,4380.0,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,546.0,0.0,0.01,6.39,6.89,0.006,-1.0,0.006,6969,22589,0.0,7,47,4181.4,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,547.0,0.0,0.01,7.37,7.76,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,548.0,0.0,0.01,8.41,8.89,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,549.0,0.0,0.01,9.36,9.89,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,550.0,0.0,0.01,10.39,10.81,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,551.0,0.0,0.01,11.35,11.81,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,552.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,553.0,0.0,0.01,13.35,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,554.0,0.0,0.01,14.35,14.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,555.0,0.0,0.01,15.35,15.81,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,556.0,0.0,0.01,16.16,16.84,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,557.0,0.0,0.01,17.27,17.84,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,558.0,0.0,0.01,18.16,18.89,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,559.0,0.0,0.01,19.16,19.89,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,560.0,0.0,0.01,20.17,20.89,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,561.0,0.0,0.01,21.34,21.89,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,562.0,0.0,0.01,22.16,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,563.0,0.0,0.01,23.34,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1046694.7]
["2025-02-19T13:58:07.000000000",539.365,564.0,0.0,0.01,24.16,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1046694.7]
["2025-02-19T13:58:18.000000000",539.37,515.0,24.02,24.64,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,516.0,22.98,23.59,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,517.0,22.1,22.64,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,518.0,21.06,21.64,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,519.0,20.06,20.64,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,520.0,19.11,19.59,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,521.0,18.12,18.6,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,522.0,16.97,17.65,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,523.0,16.07,16.6,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,524.0,15.1,15.57,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,525.0,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,348,216,0.002,2777,3154,625.0,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,526.0,13.18,13.58,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,527.0,12.11,12.58,0.01,0.02,0.991,-0.009,0.004,426,73,0.004,6031,6046,2582.8,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,528.0,11.1,11.58,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,529.0,10.17,10.58,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2190,3073.2000000000003,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,530.0,9.31,9.57,0.01,0.02,0.99,-0.01,0.007,1025,1057,0.007,6802,12798,5478.900000000001,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,531.0,8.16,8.5,0.01,0.02,0.989,-0.011,0.008,704,75,0.008,3460,5281,3331.2,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,532.0,7.3,7.53,0.02,0.03,0.981,-0.019,0.013,1392,341,0.013,8253,16082,12538.5,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,533.0,6.33,6.56,0.02,0.03,0.979,-0.021,0.016,1043,716,0.016,4405,14142,8716.800000000001,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,534.0,5.22,5.52,0.03,0.04,0.969,-0.031,0.024,962,884,0.024,5082,32781,14505.6,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,535.0,4.27,4.54,0.05,0.06,0.95,-0.05,0.039,3353,7584,0.039,5871,46847,35973.6,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,536.0,3.37,3.59,0.08,0.09,0.921,-0.079,0.062,2168,11135,0.062,6417,67262,53227.0,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,537.0,2.48,2.56,0.14,0.15,0.866,-0.134,0.101,2460,53836,0.101,7036,129670,95909.6,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,538.0,1.61,1.65,0.26,0.27,0.763,-0.237,0.162,4709,124351,0.162,3720,112210,136549.80000000002,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,539.0,0.88,0.89,0.51,0.52,0.585,-0.415,0.232,7106,173873,0.233,3300,111081,241749.2,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,540.0,0.36,0.37,0.98,1.0,0.344,-0.656,0.231,7849,155855,0.231,2788,36154,245714.7,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,541.0,0.11,0.12,1.71,1.79,0.145,-0.855,0.147,5040,50940,0.145,877,4823,86804.5,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,542.0,0.04,0.05,2.55,2.75,0.061,-0.934,0.071,5563,31093,0.061,456,1344,42278.9,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,543.0,0.02,0.03,3.43,3.73,0.033,-0.954,0.037,5909,18278,0.017,296,314,22366.5,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,544.0,0.01,0.02,4.41,4.76,0.019,-1.0,0.021,5246,7294,0.0,131,218,11016.6,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,545.0,0.0,0.01,5.43,5.75,0.007,-1.0,0.008,5475,7916,0.0,2892,375,4380.0,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,546.0,0.0,0.01,6.39,6.89,0.006,-1.0,0.006,6969,22589,0.0,7,47,4181.4,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,547.0,0.0,0.01,7.37,7.76,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,548.0,0.0,0.01,8.41,8.89,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,549.0,0.0,0.01,9.36,9.89,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,550.0,0.0,0.01,10.39,10.81,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,551.0,0.0,0.01,11.35,11.81,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,552.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,553.0,0.0,0.01,13.35,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,554.0,0.0,0.01,14.35,14.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,555.0,0.0,0.01,15.35,15.81,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,556.0,0.0,0.01,16.18,16.84,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,557.0,0.0,0.01,17.27,17.84,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,558.0,0.0,0.01,18.16,18.89,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,559.0,0.0,0.01,19.16,19.89,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,560.0,0.0,0.01,20.17,20.89,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,561.0,0.0,0.01,21.17,21.89,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,562.0,0.0,0.01,22.16,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,563.0,0.0,0.01,23.17,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1046344.1]
["2025-02-19T13:58:18.000000000",539.37,564.0,0.0,0.01,24.16,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1046344.1]
["2025-02-19T13:58:30.000000000",539.33,515.0,24.01,24.64,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,516.0,22.98,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,517.0,22.1,22.64,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,518.0,21.06,21.64,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,519.0,20.08,20.64,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,520.0,19.05,19.59,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,521.0,18.12,18.6,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,522.0,16.98,17.65,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,523.0,16.08,16.6,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,524.0,15.1,15.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,216,0.002,2777,3154,555.4,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,526.0,13.18,13.58,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,527.0,12.11,12.58,0.01,0.02,1.0,-0.009,0.0,426,73,0.004,6031,6046,2412.4,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,528.0,11.1,11.58,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,529.0,10.17,10.58,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,530.0,9.31,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12798,4761.400000000001,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,531.0,8.16,8.5,0.01,0.02,1.0,-0.011,0.0,704,75,0.008,3460,5281,2768.0,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,532.0,7.3,7.53,0.02,0.03,0.963,-0.019,0.001,1392,341,0.013,8253,16082,10868.1,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,533.0,6.28,6.56,0.02,0.03,0.963,-0.021,0.004,1043,716,0.016,4405,14142,7465.2,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,534.0,5.22,5.52,0.03,0.04,0.96,-0.031,0.016,962,884,0.024,5082,32781,13736.000000000002,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,535.0,4.27,4.54,0.05,0.06,0.946,-0.05,0.033,3353,7584,0.039,5871,46847,33961.8,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,536.0,3.32,3.59,0.08,0.09,0.919,-0.079,0.059,2168,11135,0.061,6417,67364,51934.9,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,537.0,2.44,2.52,0.14,0.15,0.865,-0.134,0.1,2460,53836,0.101,7036,129855,95663.6,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,538.0,1.58,1.63,0.27,0.28,0.763,-0.237,0.162,4709,124351,0.162,3720,112232,136549.80000000002,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,539.0,0.86,0.87,0.52,0.53,0.584,-0.416,0.229,7106,173972,0.229,3300,111109,238297.4,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,540.0,0.35,0.36,1.01,1.04,0.342,-0.658,0.235,7849,155902,0.235,2788,36259,249969.5,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,541.0,0.11,0.12,1.75,1.79,0.145,-0.853,0.147,5040,51043,0.144,877,4823,86716.8,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,542.0,0.04,0.05,2.55,2.75,0.062,-0.931,0.071,5563,31093,0.059,456,1344,42187.7,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,543.0,0.02,0.03,3.43,3.73,0.033,-0.95,0.037,5909,18278,0.016,296,314,22336.9,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,544.0,0.01,0.02,4.41,4.76,0.019,-1.0,0.021,5246,7294,0.0,131,218,11016.6,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,545.0,0.0,0.01,5.43,5.75,0.007,-1.0,0.008,5475,7916,0.0,2892,375,4380.0,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,546.0,0.0,0.01,6.39,6.89,0.006,-1.0,0.006,6969,22614,0.0,7,47,4181.4,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,547.0,0.0,0.01,7.37,7.76,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,548.0,0.0,0.01,8.41,8.89,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,549.0,0.0,0.01,9.38,9.89,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,550.0,0.0,0.01,10.39,10.81,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,551.0,0.0,0.01,11.35,11.81,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,552.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,553.0,0.0,0.01,13.35,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,554.0,0.0,0.01,14.35,14.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,555.0,0.0,0.01,15.35,15.81,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,556.0,0.0,0.01,16.18,16.84,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,557.0,0.0,0.01,17.27,17.84,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,558.0,0.0,0.01,18.16,18.89,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,559.0,0.0,0.01,19.16,19.89,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,560.0,0.0,0.01,20.17,20.89,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,561.0,0.0,0.01,21.17,21.89,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,562.0,0.0,0.01,22.16,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,563.0,0.0,0.01,23.17,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1037063.8]
["2025-02-19T13:58:30.000000000",539.33,564.0,0.0,0.01,24.16,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1037063.8]
["2025-02-19T13:58:41.000000000",539.31,515.0,23.81,24.59,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,516.0,22.98,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,517.0,22.08,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,518.0,21.02,21.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,519.0,19.94,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,520.0,19.11,19.59,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,521.0,18.12,18.59,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,522.0,16.96,17.59,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,523.0,15.89,16.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,524.0,15.1,15.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,216,0.002,2777,3154,555.4,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,526.0,13.18,13.58,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,527.0,12.11,12.58,0.01,0.02,1.0,-0.009,0.0,426,73,0.004,6031,6046,2412.4,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,528.0,11.1,11.58,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,529.0,10.17,10.58,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,530.0,9.31,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12798,4761.400000000001,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,531.0,8.16,8.5,0.01,0.02,1.0,-0.011,0.0,704,75,0.008,3460,5281,2768.0,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,532.0,7.29,7.53,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,533.0,6.28,6.56,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14143,7048.0,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,534.0,5.22,5.52,0.03,0.04,0.951,-0.031,0.009,962,884,0.024,5082,32781,13062.6,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,535.0,4.27,4.54,0.05,0.06,0.94,-0.05,0.029,3353,7584,0.039,5871,47047,32620.6,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,536.0,3.31,3.58,0.08,0.09,0.916,-0.079,0.055,2168,11135,0.062,6417,67366,51709.4,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,537.0,2.43,2.53,0.14,0.15,0.864,-0.134,0.099,2460,53836,0.101,7036,129872,95417.60000000002,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,538.0,1.57,1.61,0.27,0.28,0.758,-0.241,0.161,4709,124352,0.162,3720,112237,136078.9,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,539.0,0.84,0.85,0.53,0.54,0.581,-0.419,0.227,7106,174023,0.227,3300,111368,236216.2,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,540.0,0.34,0.35,1.03,1.04,0.34,-0.66,0.233,7849,155912,0.233,2788,36261,247842.10000000003,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,541.0,0.11,0.12,1.79,1.83,0.145,-0.855,0.146,5040,51143,0.146,877,4835,86388.2,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,542.0,0.04,0.05,2.55,2.77,0.061,-0.939,0.071,5563,31141,0.071,456,1344,42734.9,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,543.0,0.02,0.03,3.45,3.75,0.033,-0.967,0.037,5909,18278,0.037,296,314,22958.5,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,544.0,0.01,0.02,4.42,4.9,0.019,-0.981,0.021,5246,7294,0.021,131,218,11291.7,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,545.0,0.0,0.01,5.43,5.75,0.007,-0.993,0.008,5475,7916,0.008,2892,375,6693.6,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,546.0,0.0,0.01,6.39,6.89,0.006,-0.994,0.006,6969,22614,0.006,7,47,4185.6,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,547.0,0.0,0.01,7.37,7.76,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,548.0,0.0,0.01,8.42,8.89,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,549.0,0.0,0.01,9.39,9.89,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,550.0,0.0,0.01,10.39,10.81,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,551.0,0.0,0.01,11.35,11.81,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,552.0,0.0,0.01,12.35,12.81,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,553.0,0.0,0.01,13.35,13.81,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,554.0,0.0,0.01,14.35,14.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,555.0,0.0,0.01,15.35,15.81,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,556.0,0.0,0.01,16.08,16.89,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,557.0,0.0,0.01,17.08,17.89,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,558.0,0.0,0.01,18.08,18.89,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,559.0,0.0,0.01,19.08,19.89,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,560.0,0.0,0.01,20.08,20.89,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,561.0,0.0,0.01,21.09,21.89,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,562.0,0.0,0.01,22.09,22.89,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,563.0,0.0,0.01,23.09,23.89,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1032785.2]
["2025-02-19T13:58:41.000000000",539.31,564.0,0.0,0.01,24.09,24.89,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,515.0,23.74,24.57,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,516.0,22.99,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,517.0,21.74,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,518.0,20.74,21.57,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,519.0,19.74,20.57,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,520.0,18.95,19.57,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,521.0,18.12,18.57,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,522.0,16.85,17.57,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,523.0,15.77,16.57,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,524.0,14.93,15.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,525.0,14.18,14.52,0.0,0.01,1.0,-0.003,0.0,348,216,0.002,2777,3154,555.4,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,526.0,13.02,13.57,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,527.0,12.11,12.57,0.01,0.02,1.0,-0.009,0.0,426,73,0.004,6031,6046,2412.4,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,528.0,10.96,11.57,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,529.0,10.05,10.57,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,530.0,9.31,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1057,0.007,6802,12798,4761.400000000001,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,531.0,8.16,8.5,0.01,0.02,1.0,-0.011,0.0,704,75,0.008,3460,5281,2768.0,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,532.0,7.25,7.53,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,533.0,6.13,6.56,0.02,0.03,1.0,-0.021,0.0,1043,716,0.016,4405,14143,7048.0,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,534.0,5.22,5.52,0.03,0.04,0.951,-0.031,0.009,962,884,0.024,5082,32793,13062.6,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,535.0,4.27,4.54,0.05,0.06,0.94,-0.05,0.029,3353,7584,0.039,5871,47067,32620.6,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,536.0,3.32,3.59,0.08,0.09,0.916,-0.079,0.055,2168,11135,0.062,6417,67467,51709.4,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,537.0,2.43,2.53,0.14,0.15,0.864,-0.134,0.099,2460,53836,0.101,7036,129874,95417.60000000002,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,538.0,1.58,1.62,0.27,0.28,0.758,-0.241,0.161,4709,124352,0.162,3720,112253,136078.9,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,539.0,0.86,0.87,0.53,0.54,0.581,-0.419,0.227,7106,174032,0.227,3300,111388,236216.2,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,540.0,0.35,0.36,1.02,1.04,0.34,-0.66,0.233,7849,155920,0.233,2788,36482,247842.10000000003,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,541.0,0.11,0.12,1.76,1.85,0.145,-0.855,0.146,5040,51147,0.146,877,4835,86388.2,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,542.0,0.04,0.05,2.55,2.77,0.061,-0.939,0.071,5563,31141,0.071,456,1344,42734.9,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,543.0,0.02,0.03,3.45,3.75,0.033,-0.967,0.037,5909,18278,0.037,296,314,22958.5,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,544.0,0.01,0.02,4.42,4.9,0.019,-0.981,0.021,5246,7294,0.021,131,218,11291.7,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,545.0,0.0,0.01,5.43,5.92,0.007,-0.993,0.008,5475,7916,0.008,2892,375,6693.6,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,546.0,0.0,0.01,6.4,6.92,0.006,-0.994,0.006,6969,22614,0.006,7,47,4185.6,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,547.0,0.0,0.01,7.38,7.76,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,548.0,0.0,0.01,8.42,8.91,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,549.0,0.0,0.01,9.09,9.91,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,550.0,0.0,0.01,10.08,10.91,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,551.0,0.0,0.01,11.09,11.91,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,552.0,0.0,0.01,12.09,12.91,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,553.0,0.0,0.01,13.09,13.91,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,554.0,0.0,0.01,14.08,14.91,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,555.0,0.0,0.01,15.08,15.91,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,556.0,0.0,0.01,16.09,16.91,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,557.0,0.0,0.01,17.09,17.91,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,558.0,0.0,0.01,18.09,18.91,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,559.0,0.0,0.01,19.09,19.91,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,560.0,0.0,0.01,20.09,20.91,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,561.0,0.0,0.01,21.09,21.91,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,562.0,0.0,0.01,22.09,22.91,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,563.0,0.0,0.01,23.09,23.91,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1032785.2]
["2025-02-19T13:58:52.000000000",539.335,564.0,0.0,0.01,24.09,24.91,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1032785.2]
["2025-02-19T13:59:04.000000000",539.3,515.0,23.73,24.57,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,516.0,22.99,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,517.0,21.74,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,518.0,20.74,21.57,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,519.0,19.74,20.57,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,520.0,18.91,19.57,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,521.0,17.74,18.57,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,522.0,16.73,17.57,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,523.0,15.74,16.57,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,524.0,14.93,15.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,525.0,13.98,14.5,0.0,0.01,1.0,-0.003,0.0,348,216,0.002,2777,3154,555.4,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,526.0,12.82,13.57,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,527.0,11.91,12.57,0.0,0.01,1.0,-0.009,0.0,426,73,0.004,6031,6046,2412.4,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,528.0,10.9,11.57,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,529.0,9.83,10.57,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,530.0,9.11,9.58,0.01,0.02,1.0,-0.01,0.0,1025,1156,0.007,6802,12798,4761.400000000001,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,531.0,8.16,8.5,0.01,0.02,1.0,-0.012,0.0,704,75,0.008,3460,5281,2768.0,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,532.0,7.1,7.52,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,533.0,6.19,6.59,0.02,0.03,1.0,-0.022,0.0,1043,716,0.016,4405,14143,7048.0,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,534.0,5.22,5.52,0.03,0.04,0.951,-0.031,0.009,962,884,0.024,5082,32793,13062.6,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,535.0,4.17,4.54,0.05,0.06,0.94,-0.05,0.029,3353,7584,0.039,5871,47267,32620.6,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,536.0,3.16,3.55,0.08,0.09,0.916,-0.079,0.056,2168,11135,0.062,6417,67517,51926.2,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,537.0,2.39,2.51,0.15,0.16,0.863,-0.135,0.099,2460,53851,0.102,7036,129893,96121.2,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,538.0,1.55,1.6,0.27,0.28,0.757,-0.242,0.162,4709,124362,0.163,3720,112351,136921.80000000002,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,539.0,0.84,0.85,0.54,0.55,0.577,-0.423,0.226,7106,174210,0.226,3300,111681,235175.60000000003,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,540.0,0.34,0.35,1.03,1.06,0.338,-0.661,0.23,7849,155942,0.229,2788,36599,244372.2,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,541.0,0.11,0.12,1.78,1.89,0.144,-0.856,0.145,5040,51295,0.145,877,4840,85796.49999999999,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,542.0,0.04,0.05,2.55,2.89,0.061,-0.939,0.07,5563,31141,0.07,456,1344,42133.00000000001,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,543.0,0.02,0.03,3.45,3.92,0.032,-0.968,0.037,5909,18279,0.037,296,314,22958.5,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,544.0,0.01,0.02,4.42,4.92,0.019,-0.981,0.021,5246,7294,0.021,131,218,11291.7,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,545.0,0.0,0.01,5.43,5.92,0.007,-0.993,0.008,5475,7916,0.008,2892,375,6693.6,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,546.0,0.0,0.01,6.4,6.96,0.006,-0.994,0.006,6969,22614,0.006,7,47,4185.6,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,547.0,0.0,0.01,7.38,7.96,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,548.0,0.0,0.01,8.42,8.96,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,549.0,0.0,0.01,9.14,9.96,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,550.0,0.0,0.01,10.08,10.96,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,551.0,0.0,0.01,11.09,11.96,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,552.0,0.0,0.01,12.09,12.96,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,553.0,0.0,0.01,13.14,13.96,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,554.0,0.0,0.01,14.08,14.96,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,555.0,0.0,0.01,15.08,15.96,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,556.0,0.0,0.01,16.09,16.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,557.0,0.0,0.01,17.09,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,558.0,0.0,0.01,18.09,18.95,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,559.0,0.0,0.01,19.09,19.95,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,560.0,0.0,0.01,20.09,20.95,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,561.0,0.0,0.01,21.09,21.95,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,562.0,0.0,0.01,22.09,22.95,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,563.0,0.0,0.01,23.09,23.95,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1028844.3999999998]
["2025-02-19T13:59:04.000000000",539.3,564.0,0.0,0.01,24.09,24.95,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1028844.3999999998]
["2025-02-19T13:59:16.000000000",539.215,515.0,23.68,24.57,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,516.0,22.74,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,517.0,21.68,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,518.0,20.91,21.57,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,519.0,19.63,20.57,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,520.0,18.91,19.57,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,521.0,17.63,18.57,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,522.0,16.64,17.57,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,523.0,15.7,16.57,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,524.0,14.93,15.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,525.0,13.99,14.49,0.0,0.01,1.0,-0.003,0.0,348,216,0.002,2777,3154,555.4,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,526.0,12.82,13.57,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,527.0,11.91,12.57,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6046,1206.2,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,528.0,10.9,11.57,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,529.0,9.83,10.57,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2190,2677.2000000000003,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,530.0,9.11,9.58,0.01,0.02,1.0,-0.011,0.0,1025,1156,0.007,6802,12798,4761.400000000001,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,531.0,8.16,8.48,0.01,0.02,1.0,-0.012,0.0,704,75,0.008,3460,5281,2768.0,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,532.0,7.1,7.49,0.02,0.03,1.0,-0.019,0.0,1392,341,0.013,8253,16082,10728.9,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,533.0,5.99,6.58,0.02,0.03,0.961,-0.022,0.003,1043,716,0.017,4405,14143,7801.4000000000015,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,534.0,5.2,5.5,0.03,0.04,0.958,-0.031,0.015,962,884,0.025,5082,32793,14148.000000000002,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,535.0,4.16,4.53,0.05,0.06,0.944,-0.05,0.033,3353,7584,0.04,5871,47310,34548.9,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,536.0,3.09,3.52,0.08,0.09,0.918,-0.08,0.06,2168,11135,0.063,6417,67518,53435.1,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,537.0,2.3,2.46,0.15,0.16,0.857,-0.142,0.104,2460,53851,0.105,7036,129946,99462.0,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,538.0,1.49,1.54,0.29,0.3,0.753,-0.246,0.168,4709,124362,0.168,3720,112503,141607.2,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,539.0,0.79,0.81,0.57,0.58,0.566,-0.434,0.232,7106,174229,0.232,3300,112041,241419.2,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,540.0,0.32,0.33,1.09,1.11,0.325,-0.675,0.228,7849,155953,0.227,2788,36825,242244.80000000005,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,541.0,0.11,0.12,1.81,1.9,0.142,-0.856,0.14,5040,51907,0.137,877,4840,82574.90000000001,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,542.0,0.04,0.05,2.55,2.87,0.06,-0.932,0.068,5563,31141,0.056,456,1344,40382.00000000001,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,543.0,0.02,0.03,3.47,4.02,0.032,-0.951,0.036,5909,18279,0.014,296,314,21686.8,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,544.0,0.01,0.02,4.42,4.96,0.019,-1.0,0.02,5246,7294,0.0,131,218,10492.0,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,545.0,0.0,0.01,5.43,5.92,0.007,-1.0,0.008,5475,7916,0.0,2892,375,4380.0,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,546.0,0.0,0.01,6.4,7.01,0.006,-1.0,0.006,6969,22614,0.0,7,47,4181.4,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,547.0,0.0,0.01,7.38,7.96,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,548.0,0.0,0.01,8.42,9.01,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,549.0,0.0,0.01,9.17,10.01,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,550.0,0.0,0.01,10.17,10.96,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,551.0,0.0,0.01,11.17,12.01,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,552.0,0.0,0.01,12.17,13.01,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,553.0,0.0,0.01,13.17,13.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,554.0,0.0,0.01,14.17,14.96,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,555.0,0.0,0.01,15.17,15.96,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,556.0,0.0,0.01,16.17,17.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,557.0,0.0,0.01,17.17,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,558.0,0.0,0.01,18.17,18.99,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,559.0,0.0,0.01,19.17,19.99,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,560.0,0.0,0.01,20.17,20.99,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,561.0,0.0,0.01,21.17,21.99,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,562.0,0.0,0.01,22.17,22.99,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,563.0,0.0,0.01,23.17,23.99,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1035530.9]
["2025-02-19T13:59:16.000000000",539.215,564.0,0.0,0.01,24.18,24.99,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1035530.9]
["2025-02-19T13:59:27.000000000",539.225,515.0,23.92,24.57,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,516.0,22.74,23.57,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,517.0,21.68,22.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,518.0,20.91,21.57,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,519.0,19.88,20.57,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,520.0,18.99,19.56,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,521.0,17.65,18.57,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,522.0,16.96,17.57,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,523.0,15.86,16.57,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,524.0,14.94,15.56,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,525.0,13.99,14.49,0.0,0.01,1.0,-0.003,0.0,348,216,0.002,2777,3154,555.4,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,526.0,12.92,13.56,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,527.0,11.92,12.55,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6046,1206.2,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,528.0,10.92,11.55,0.01,0.02,1.0,-0.009,0.0,604,110,0.005,6047,2458,3023.5,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,529.0,9.97,10.57,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2191,2677.2000000000003,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,530.0,9.11,9.47,0.01,0.02,1.0,-0.011,0.0,1025,1156,0.007,6802,12898,4761.400000000001,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,531.0,8.17,8.47,0.01,0.02,1.0,-0.012,0.0,704,75,0.008,3460,5281,2768.0,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,532.0,7.14,7.49,0.02,0.03,1.0,-0.02,0.0,1392,341,0.013,8253,16082,10728.9,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,533.0,6.17,6.52,0.02,0.03,0.96,-0.022,0.002,1043,716,0.017,4405,14143,7697.1,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,534.0,5.2,5.5,0.03,0.04,0.957,-0.032,0.014,962,884,0.025,5082,32814,14051.8,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,535.0,4.22,4.51,0.05,0.06,0.943,-0.051,0.034,3353,7584,0.04,5871,47310,34884.2,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,536.0,3.25,3.51,0.09,0.1,0.916,-0.081,0.061,2168,11135,0.065,6417,67536,54935.3,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,537.0,2.34,2.44,0.16,0.17,0.851,-0.149,0.107,2460,53851,0.108,7036,129978,102310.8,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,538.0,1.5,1.54,0.29,0.3,0.742,-0.258,0.17,4709,124564,0.17,3720,112542,143293.00000000003,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,539.0,0.8,0.81,0.57,0.58,0.554,-0.446,0.23,7106,174240,0.23,3300,112774,239338.0,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,540.0,0.33,0.34,1.09,1.1,0.318,-0.681,0.22,7849,155994,0.219,2788,36939,233735.2,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,541.0,0.1,0.12,1.85,1.9,0.136,-0.862,0.136,5040,51937,0.132,877,4840,80120.40000000001,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,542.0,0.04,0.05,2.55,2.87,0.06,-0.932,0.067,5563,31142,0.054,456,1344,39734.5,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,543.0,0.02,0.03,3.51,3.85,0.032,-0.951,0.035,5909,18279,0.014,296,314,21095.9,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,544.0,0.01,0.02,4.45,4.96,0.019,-1.0,0.02,5246,7294,0.0,131,218,10492.0,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,545.0,0.0,0.01,5.51,5.92,0.007,-1.0,0.008,5475,7916,0.0,2892,375,4380.0,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,546.0,0.0,0.01,6.42,7.01,0.006,-1.0,0.006,6969,22614,0.0,7,47,4181.4,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,547.0,0.0,0.01,7.45,7.96,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,548.0,0.0,0.01,8.43,9.01,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,549.0,0.0,0.01,9.19,10.01,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,550.0,0.0,0.01,10.2,10.96,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,551.0,0.0,0.01,11.17,12.01,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,552.0,0.0,0.01,12.18,13.01,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,553.0,0.0,0.01,13.18,13.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,554.0,0.0,0.01,14.18,14.96,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,555.0,0.0,0.01,15.17,15.96,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,556.0,0.0,0.01,16.17,17.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,557.0,0.0,0.01,17.17,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,558.0,0.0,0.01,18.17,18.99,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,559.0,0.0,0.01,19.17,19.99,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,560.0,0.0,0.01,20.17,20.99,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,561.0,0.0,0.01,21.17,21.99,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,562.0,0.0,0.01,22.17,22.99,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,563.0,0.0,0.01,23.17,23.99,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1027416.8]
["2025-02-19T13:59:27.000000000",539.225,564.0,0.0,0.01,24.18,24.99,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1027416.8]
["2025-02-19T13:59:39.000000000",539.225,515.0,23.91,24.57,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,516.0,22.62,23.57,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,517.0,21.63,22.57,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,518.0,20.66,21.57,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,519.0,19.87,20.57,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,520.0,18.92,19.56,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,521.0,17.64,18.56,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,522.0,16.64,17.57,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,523.0,15.85,16.57,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,524.0,14.94,15.56,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,525.0,13.99,14.49,0.0,0.01,0.997,-0.003,0.002,348,216,0.002,2777,3154,625.0,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,526.0,12.93,13.54,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,527.0,11.92,12.45,0.0,0.01,0.996,-0.004,0.002,426,73,0.002,6031,6046,1291.4,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,528.0,10.93,11.57,0.01,0.02,0.991,-0.009,0.005,604,110,0.005,6047,2458,3325.5000000000005,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,529.0,9.97,10.57,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2191,3073.2000000000003,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,530.0,9.11,9.47,0.01,0.02,0.989,-0.011,0.007,1025,1156,0.007,6802,12898,5478.900000000001,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,531.0,7.95,8.44,0.01,0.02,0.988,-0.012,0.008,704,75,0.008,3460,5281,3331.2,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,532.0,7.14,7.45,0.02,0.03,0.98,-0.02,0.013,1392,341,0.013,8253,16082,12538.5,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,533.0,6.14,6.52,0.03,0.04,0.972,-0.028,0.02,1043,716,0.02,4405,14176,10896.0,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,534.0,4.97,5.46,0.03,0.04,0.968,-0.032,0.025,962,884,0.025,5082,32814,15110.000000000002,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,535.0,4.18,4.48,0.05,0.06,0.949,-0.051,0.04,3353,7584,0.04,5871,47312,36896.0,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,536.0,3.15,3.5,0.09,0.1,0.913,-0.087,0.067,2168,11135,0.067,6417,67539,57519.50000000001,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,537.0,2.36,2.4,0.16,0.17,0.851,-0.149,0.109,2460,53857,0.109,7036,129982,103506.39999999998,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,538.0,1.49,1.52,0.29,0.3,0.741,-0.259,0.172,4709,124576,0.172,3720,112608,144978.8,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,539.0,0.79,0.81,0.57,0.58,0.551,-0.449,0.233,7106,174343,0.233,3300,113000,242459.8,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,540.0,0.32,0.33,1.09,1.12,0.313,-0.687,0.22,7849,156137,0.22,2788,37008,234014.0,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,541.0,0.1,0.11,1.85,1.95,0.132,-0.867,0.134,5040,52049,0.131,877,5045,79024.70000000001,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,542.0,0.04,0.05,2.57,2.9,0.059,-0.934,0.066,5563,31162,0.055,456,1344,39223.8,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,543.0,0.02,0.03,3.52,4.0,0.032,-0.953,0.035,5909,18302,0.015,296,314,21125.500000000004,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,544.0,0.01,0.02,4.46,5.05,0.019,-1.0,0.02,5246,7296,0.0,131,218,10492.0,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,545.0,0.0,0.01,5.54,6.02,0.007,-1.0,0.008,5475,7916,0.0,2892,375,4380.0,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,546.0,0.0,0.01,6.4,7.01,0.006,-1.0,0.006,6969,22614,0.0,7,47,4181.4,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,547.0,0.0,0.01,7.45,8.01,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,548.0,0.0,0.01,8.45,9.01,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,549.0,0.0,0.01,9.19,10.01,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,550.0,0.0,0.01,10.21,11.01,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,551.0,0.0,0.01,11.18,12.01,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,552.0,0.0,0.01,12.18,13.01,0.003,-1.0,0.002,3198,170,0.0,0,0,639.6,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,553.0,0.0,0.01,13.18,14.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,554.0,0.0,0.01,14.18,15.01,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,555.0,0.0,0.01,15.17,16.01,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,556.0,0.0,0.01,16.17,17.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,557.0,0.0,0.01,17.17,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,558.0,0.0,0.01,18.17,19.03,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,559.0,0.0,0.01,19.17,20.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,560.0,0.0,0.01,20.17,21.03,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,561.0,0.0,0.01,21.17,22.04,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,562.0,0.0,0.01,22.17,23.04,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,563.0,0.0,0.01,23.17,24.04,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1045332.8]
["2025-02-19T13:59:39.000000000",539.225,564.0,0.0,0.01,24.18,25.04,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,515.0,23.91,24.57,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,516.0,22.62,23.57,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,517.0,21.63,22.57,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,518.0,20.66,21.57,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,519.0,19.63,20.57,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,520.0,18.66,19.57,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,521.0,17.63,18.45,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,522.0,16.64,17.57,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,523.0,15.66,16.57,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,524.0,14.64,15.47,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,525.0,13.99,14.49,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,526.0,12.62,13.45,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,527.0,11.92,12.45,0.0,0.01,0.996,-0.004,0.002,426,73,0.002,6031,6046,1291.4,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,528.0,10.76,11.57,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2458,3325.5000000000005,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,529.0,9.76,10.57,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2191,3073.2000000000003,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,530.0,9.11,9.47,0.01,0.02,0.989,-0.011,0.007,1025,1156,0.007,6802,12898,5478.900000000001,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,531.0,7.95,8.43,0.01,0.02,0.988,-0.012,0.008,704,75,0.008,3460,5281,3331.2,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,532.0,6.94,7.44,0.02,0.03,0.98,-0.02,0.013,1392,341,0.013,8253,16082,12538.5,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,533.0,6.1,6.59,0.03,0.04,0.972,-0.028,0.02,1043,716,0.02,4405,14181,10896.0,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,534.0,4.97,5.45,0.03,0.04,0.968,-0.032,0.025,962,884,0.025,5082,32844,15110.000000000002,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,535.0,4.18,4.47,0.05,0.06,0.949,-0.051,0.04,3353,7584,0.04,5871,47313,36896.0,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,536.0,3.09,3.48,0.09,0.1,0.913,-0.087,0.067,2168,11135,0.067,6417,67540,57519.50000000001,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,537.0,2.29,2.41,0.16,0.17,0.851,-0.149,0.109,2460,53857,0.109,7036,129996,103506.39999999998,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,538.0,1.46,1.5,0.29,0.3,0.741,-0.259,0.172,4709,124576,0.172,3720,112614,144978.8,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,539.0,0.76,0.78,0.58,0.59,0.551,-0.449,0.233,7106,174356,0.233,3300,113149,242459.8,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,540.0,0.3,0.31,1.11,1.15,0.313,-0.687,0.22,7849,156283,0.22,2788,37167,234014.0,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,541.0,0.1,0.11,1.87,1.98,0.132,-0.867,0.134,5040,52253,0.131,877,5048,79024.70000000001,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,542.0,0.04,0.05,2.6,2.95,0.059,-0.934,0.066,5563,31162,0.055,456,1349,39223.8,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,543.0,0.02,0.03,3.52,4.0,0.032,-0.953,0.035,5909,18302,0.015,296,314,21125.500000000004,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,544.0,0.01,0.02,4.46,5.05,0.019,-1.0,0.02,5246,7297,0.0,131,218,10492.0,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,545.0,0.0,0.01,5.54,6.02,0.007,-1.0,0.008,5475,7916,0.0,2892,375,4380.0,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,546.0,0.0,0.01,6.22,7.06,0.006,-1.0,0.006,6969,22614,0.0,7,47,4181.4,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,547.0,0.0,0.01,7.45,8.05,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,548.0,0.0,0.01,8.45,9.05,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,549.0,0.0,0.01,9.23,10.05,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,550.0,0.0,0.01,10.23,11.05,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,551.0,0.0,0.01,11.21,12.05,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,552.0,0.0,0.01,12.21,13.05,0.003,-1.0,0.002,3198,170,0.0,0,0,639.6,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,553.0,0.0,0.01,13.21,14.05,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,554.0,0.0,0.01,14.21,15.05,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,555.0,0.0,0.01,15.21,16.05,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,556.0,0.0,0.01,16.22,17.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,557.0,0.0,0.01,17.22,18.05,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,558.0,0.0,0.01,18.22,19.03,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,559.0,0.0,0.01,19.22,20.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,560.0,0.0,0.01,20.22,21.03,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,561.0,0.0,0.01,21.22,22.04,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,562.0,0.0,0.01,22.22,23.04,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,563.0,0.0,0.01,23.22,24.04,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1045332.8]
["2025-02-19T13:59:51.000000000",539.18,564.0,0.0,0.01,24.22,25.04,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1045332.8]
["2025-02-19T14:00:04.000000000",539.155,515.0,23.12,26.39,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,516.0,22.11,25.4,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,517.0,21.11,24.4,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,518.0,20.11,23.0,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,519.0,19.11,22.4,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,520.0,18.11,21.4,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,521.0,17.11,20.4,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,522.0,16.11,19.41,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,523.0,14.14,18.41,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,524.0,14.0,17.41,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,525.0,12.14,16.0,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,526.0,11.2,15.41,0.0,0.03,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,527.0,10.14,14.41,0.0,0.02,0.996,-0.004,0.002,426,73,0.002,6031,6046,1291.4,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,528.0,9.15,13.41,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2458,3325.5000000000005,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,529.0,8.15,12.41,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2191,3073.2000000000003,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,530.0,8.75,11.42,0.01,0.02,0.989,-0.011,0.007,1025,1156,0.007,6802,12898,5478.900000000001,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,531.0,6.16,10.41,0.01,0.02,0.988,-0.012,0.008,704,75,0.008,3460,5281,3331.2,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,532.0,5.25,8.85,0.02,0.03,0.98,-0.02,0.014,1392,341,0.014,8253,16082,13503.0,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,533.0,5.1,7.0,0.03,0.04,0.972,-0.028,0.02,1043,716,0.02,4405,14181,10896.0,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,534.0,4.57,7.43,0.03,0.04,0.968,-0.032,0.026,962,884,0.026,5082,32844,15714.4,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,535.0,3.96,4.98,0.05,0.06,0.949,-0.051,0.041,3353,7584,0.041,5871,47313,37818.4,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,536.0,3.02,3.5,0.09,0.1,0.912,-0.088,0.068,2168,11135,0.068,6417,67556,58378.00000000001,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,537.0,2.1,2.5,0.15,0.17,0.848,-0.152,0.112,2460,53863,0.112,7036,130002,106355.2,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,538.0,1.4,1.53,0.29,0.3,0.735,-0.265,0.179,4709,124598,0.179,3720,112635,150879.1,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,539.0,0.74,0.75,0.58,0.6,0.536,-0.465,0.238,7106,174377,0.238,3300,113736,247662.8,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,540.0,0.28,0.3,1.09,1.15,0.299,-0.701,0.215,7849,156433,0.215,2788,37336,228695.5,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,541.0,0.1,0.11,1.57,1.98,0.129,-0.87,0.129,5040,52331,0.126,877,5048,76066.2,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,542.0,0.04,0.05,2.01,2.95,0.058,-0.936,0.064,5563,31164,0.054,456,1349,38065.6,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,543.0,0.02,0.03,3.26,4.19,0.031,-0.954,0.034,5909,18302,0.014,296,314,20505.0,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,544.0,0.01,0.02,3.1,6.88,0.018,-1.0,0.019,5246,7298,0.0,131,218,9967.4,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,545.0,0.0,0.01,4.0,7.87,0.007,-1.0,0.008,5475,7916,0.0,2892,375,4380.0,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,546.0,0.0,0.01,5.0,8.87,0.006,-1.0,0.006,6969,22614,0.0,7,47,4181.4,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,547.0,0.0,0.01,6.0,9.87,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,548.0,0.0,0.01,6.6,10.87,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,549.0,0.0,0.01,8.0,11.87,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,550.0,0.0,0.01,9.35,12.87,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,551.0,0.0,0.01,10.0,13.87,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,552.0,0.0,0.01,10.6,14.87,0.003,-1.0,0.002,3198,170,0.0,0,0,639.6,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,553.0,0.0,0.01,12.0,15.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,554.0,0.0,0.01,12.6,16.59,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,555.0,0.0,0.01,13.6,16.95,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,556.0,0.0,0.01,14.6,18.8,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,557.0,0.0,0.01,15.6,18.94,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,558.0,0.0,0.01,16.6,19.94,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,559.0,0.0,0.01,17.6,20.94,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,560.0,0.0,0.01,18.6,21.95,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,561.0,0.0,2.13,19.6,22.94,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,562.0,0.0,2.13,20.6,23.94,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,563.0,0.0,2.13,21.6,24.94,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1052054.4]
["2025-02-19T14:00:04.000000000",539.155,564.0,0.0,2.13,22.6,25.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1052054.4]
["2025-02-19T14:00:16.000000000",539.205,515.0,22.92,25.5,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,516.0,21.92,24.5,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,517.0,20.92,23.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,518.0,19.92,22.5,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,519.0,18.92,21.5,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,520.0,17.92,20.5,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,521.0,16.92,19.5,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,522.0,15.92,18.5,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,523.0,14.92,17.5,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,524.0,13.92,16.5,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,525.0,12.93,15.5,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,526.0,11.93,14.5,0.0,0.01,1.0,-0.008,0.0,888,78,0.004,2565,8303,1026.0,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,527.0,10.93,13.51,0.0,0.01,1.0,-0.006,0.0,426,73,0.004,6031,6046,2412.4,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,528.0,9.93,12.51,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2458,3023.5,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,529.0,8.93,11.51,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2191,2677.2000000000003,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,530.0,8.75,10.51,0.01,0.02,1.0,-0.011,0.0,1025,1156,0.007,6802,12898,4761.400000000001,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,531.0,6.94,9.52,0.01,0.02,1.0,-0.012,0.0,704,78,0.008,3460,5281,2768.0,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,532.0,5.94,8.52,0.02,0.03,1.0,-0.02,0.0,1392,341,0.013,8253,16082,10728.9,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,533.0,6.12,7.0,0.03,0.04,0.952,-0.028,0.005,1043,716,0.02,4405,14181,9331.500000000002,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,534.0,4.82,6.54,0.03,0.04,0.951,-0.032,0.01,962,884,0.025,5082,32854,13667.000000000002,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,535.0,4.07,4.98,0.05,0.06,0.94,-0.051,0.03,3353,7584,0.04,5871,47319,33543.0,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,536.0,3.07,4.0,0.09,0.1,0.914,-0.081,0.059,2168,11135,0.065,6417,67559,54501.7,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,537.0,2.3,2.45,0.15,0.16,0.854,-0.144,0.106,2460,53868,0.108,7036,130044,102064.8,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,538.0,1.46,1.53,0.28,0.29,0.745,-0.255,0.172,4709,124664,0.173,3720,112852,145350.8,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,539.0,0.75,0.78,0.55,0.56,0.553,-0.447,0.239,7106,174444,0.239,3300,114416,248703.4,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,540.0,0.3,0.31,1.05,1.12,0.309,-0.691,0.225,7849,156475,0.225,2788,37519,239332.50000000003,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,541.0,0.1,0.11,1.84,1.97,0.132,-0.868,0.134,5040,52447,0.134,877,5069,79287.8,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,542.0,0.04,0.05,2.02,2.96,0.059,-0.941,0.067,5563,31175,0.067,456,1354,40327.3,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,543.0,0.02,0.03,3.25,3.94,0.032,-0.968,0.035,5909,18307,0.035,296,314,21717.500000000004,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,544.0,0.01,0.02,3.52,6.09,0.019,-0.981,0.02,5246,7299,0.02,131,218,10754.0,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,545.0,0.0,0.01,4.51,7.08,0.007,-0.993,0.008,5475,7917,0.008,2892,375,6693.6,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,546.0,0.0,0.01,5.51,8.08,0.006,-0.994,0.006,6969,22614,0.006,7,47,4185.6,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,547.0,0.0,0.01,6.5,9.08,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,548.0,0.0,0.01,7.5,10.08,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,549.0,0.0,0.01,8.5,11.08,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,550.0,0.0,0.01,9.5,12.08,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,551.0,0.0,0.01,10.5,13.08,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,552.0,0.0,0.01,11.5,14.08,0.003,-0.996,0.002,3198,170,0.002,0,0,639.6,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,553.0,0.0,0.01,12.5,15.08,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,554.0,0.0,0.01,13.5,16.08,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,555.0,0.0,0.01,14.5,17.08,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,556.0,0.0,0.01,15.5,18.08,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,557.0,0.0,0.01,16.5,19.08,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,558.0,0.0,0.01,17.5,20.08,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,559.0,0.0,0.01,18.5,21.08,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,560.0,0.0,0.01,19.5,22.08,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,561.0,0.0,0.01,20.5,23.08,0.006,-0.994,0.002,79,0,0.002,0,0,15.8,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,562.0,0.0,0.01,21.5,24.08,0.005,-0.995,0.002,98,2,0.002,0,0,19.6,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,563.0,0.0,0.01,22.5,25.08,0.005,-0.995,0.002,13,1,0.002,0,0,2.6,1048375.9999999998]
["2025-02-19T14:00:16.000000000",539.205,564.0,0.0,0.01,23.5,26.08,0.005,-0.995,0.002,1,0,0.002,0,0,0.2,1048375.9999999998]
["2025-02-19T14:00:27.000000000",539.225,515.0,22.96,25.49,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,516.0,21.96,24.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,517.0,20.96,23.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,518.0,20.16,22.49,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,519.0,19.04,21.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,520.0,18.1,20.23,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,521.0,16.97,19.49,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,522.0,15.96,18.49,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,523.0,15.02,17.49,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,524.0,13.98,16.5,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,525.0,13.24,15.14,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,526.0,12.2,14.23,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,527.0,11.08,13.24,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6046,1206.2,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,528.0,10.77,12.37,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2460,3023.5,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,529.0,9.79,11.47,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2191,2677.2000000000003,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,530.0,8.79,10.14,0.01,0.02,1.0,-0.011,0.0,1025,1156,0.007,6802,12898,4761.400000000001,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,531.0,7.92,9.26,0.01,0.02,1.0,-0.012,0.0,704,78,0.008,3460,5282,2768.0,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,532.0,6.83,8.16,0.02,0.03,1.0,-0.02,0.0,1392,341,0.014,8253,16083,11554.2,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,533.0,6.13,6.99,0.03,0.04,0.957,-0.028,0.008,1043,716,0.02,4405,14182,9644.4,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,534.0,4.87,5.48,0.03,0.04,0.956,-0.032,0.014,962,884,0.025,5082,32856,14051.8,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,535.0,4.08,4.5,0.05,0.06,0.943,-0.051,0.034,3353,7584,0.041,5871,47319,35471.3,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,536.0,3.08,3.5,0.08,0.09,0.913,-0.084,0.062,2168,11135,0.066,6417,67704,55793.80000000001,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,537.0,2.3,2.43,0.14,0.15,0.854,-0.145,0.108,2460,53870,0.109,7036,130071,103260.4,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,538.0,1.47,1.53,0.27,0.28,0.747,-0.255,0.176,4709,124664,0.176,3720,112958,148350.4,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,539.0,0.75,0.78,0.54,0.55,0.549,-0.451,0.243,7106,174479,0.241,3300,114720,252205.8,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,540.0,0.29,0.3,1.05,1.11,0.302,-0.698,0.227,7849,156510,0.226,2788,37527,241181.1,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,541.0,0.1,0.11,1.83,1.95,0.131,-0.867,0.133,5040,52757,0.129,877,5071,78345.3,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,542.0,0.04,0.05,2.29,2.94,0.059,-0.933,0.066,5563,31192,0.054,456,1354,39178.2,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,543.0,0.02,0.03,3.27,3.92,0.032,-0.951,0.035,5909,18308,0.013,296,314,21066.300000000003,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,544.0,0.01,0.02,3.94,5.73,0.018,-1.0,0.02,5246,7299,0.0,131,218,10492.0,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,545.0,0.0,0.01,4.95,6.74,0.007,-1.0,0.008,5475,7917,0.0,2892,375,4380.0,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,546.0,0.0,0.01,5.77,7.93,0.006,-1.0,0.006,6969,22614,0.0,7,47,4181.4,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,547.0,0.0,0.01,6.9,8.75,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,548.0,0.0,0.01,7.93,9.79,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,549.0,0.0,0.01,8.75,10.93,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,550.0,0.0,0.01,9.53,12.04,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,551.0,0.0,0.01,10.53,13.04,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,552.0,0.0,0.01,11.53,14.25,0.003,-1.0,0.002,3198,170,0.0,0,0,639.6,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,553.0,0.0,0.01,12.55,15.03,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,554.0,0.0,0.01,13.51,16.05,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,555.0,0.0,0.01,14.53,17.04,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,556.0,0.0,0.01,15.53,18.06,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,557.0,0.0,0.01,16.53,19.04,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,558.0,0.0,0.01,17.51,20.04,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,559.0,0.0,0.01,18.51,21.04,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,560.0,0.0,0.01,19.53,22.04,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,561.0,0.0,0.01,20.53,23.04,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,562.0,0.0,0.01,21.53,24.04,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,563.0,0.0,0.01,22.53,25.04,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1055594.7]
["2025-02-19T14:00:27.000000000",539.225,564.0,0.0,0.01,23.51,26.04,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1055594.7]
["2025-02-19T14:00:39.000000000",539.21,515.0,22.85,26.11,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,516.0,21.98,24.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,517.0,20.96,23.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,518.0,20.18,23.09,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,519.0,19.05,21.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,520.0,18.09,20.26,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,521.0,16.99,19.74,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,522.0,15.98,18.49,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,523.0,15.04,17.48,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,524.0,13.98,16.49,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,525.0,13.26,15.13,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,526.0,12.19,14.24,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,527.0,11.09,13.22,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6049,1206.2,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,528.0,10.77,12.37,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2460,3023.5,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,529.0,9.82,11.43,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2191,2677.2000000000003,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,530.0,8.82,10.11,0.01,0.02,1.0,-0.011,0.0,1025,1156,0.007,6802,12898,4761.400000000001,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,531.0,7.94,9.19,0.01,0.02,1.0,-0.012,0.0,704,78,0.008,3460,5282,2768.0,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,532.0,6.87,8.1,0.02,0.03,1.0,-0.02,0.0,1392,341,0.014,8253,16083,11554.2,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,533.0,6.15,6.96,0.03,0.04,0.957,-0.028,0.008,1043,716,0.02,4405,14182,9644.4,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,534.0,4.95,5.47,0.03,0.04,0.956,-0.032,0.014,962,884,0.025,5082,32856,14051.8,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,535.0,4.09,4.48,0.05,0.06,0.943,-0.051,0.034,3353,7584,0.041,5871,47469,35471.3,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,536.0,3.21,3.48,0.08,0.09,0.913,-0.084,0.062,2168,11135,0.066,6417,67706,55793.80000000001,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,537.0,2.29,2.42,0.14,0.15,0.854,-0.145,0.108,2460,53870,0.109,7036,130071,103260.4,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,538.0,1.46,1.52,0.27,0.28,0.747,-0.251,0.176,4709,124672,0.174,3720,113032,147606.4,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,539.0,0.75,0.77,0.54,0.55,0.549,-0.444,0.243,7106,174533,0.241,3300,114868,252205.8,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,540.0,0.29,0.31,1.05,1.1,0.302,-0.698,0.227,7849,156549,0.226,2788,37537,241181.1,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,541.0,0.1,0.11,1.81,1.94,0.131,-0.867,0.133,5040,52761,0.129,877,5071,78345.3,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,542.0,0.04,0.05,2.58,2.91,0.059,-0.933,0.066,5563,31193,0.054,456,1359,39178.2,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,543.0,0.02,0.03,3.3,3.89,0.032,-0.951,0.035,5909,18408,0.013,296,314,21066.300000000003,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,544.0,0.01,0.02,3.95,5.72,0.018,-1.0,0.02,5246,7300,0.0,131,218,10492.0,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,545.0,0.0,0.01,5.04,6.7,0.007,-1.0,0.008,5475,7920,0.0,2892,375,4380.0,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,546.0,0.0,0.01,5.76,7.93,0.006,-1.0,0.006,6969,22614,0.0,7,47,4181.4,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,547.0,0.0,0.01,6.91,8.74,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,548.0,0.0,0.01,7.94,9.8,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,549.0,0.0,0.01,8.74,10.91,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,550.0,0.0,0.01,9.54,12.72,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,551.0,0.0,0.01,10.26,13.02,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,552.0,0.0,0.01,11.55,14.01,0.003,-1.0,0.002,3198,170,0.0,0,0,639.6,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,553.0,0.0,0.01,12.46,15.02,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,554.0,0.0,0.01,13.55,16.0,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,555.0,0.0,0.01,14.54,17.04,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,556.0,0.0,0.01,15.25,18.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,557.0,0.0,0.01,16.45,19.02,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,558.0,0.0,0.01,17.54,20.04,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,559.0,0.0,0.01,18.5,21.02,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,560.0,0.0,0.01,19.05,22.04,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,561.0,0.0,0.01,20.29,23.04,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,562.0,0.0,0.01,21.29,24.04,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,563.0,0.0,0.01,22.45,25.02,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1054850.7]
["2025-02-19T14:00:39.000000000",539.21,564.0,0.0,0.01,23.5,26.02,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1054850.7]
["2025-02-19T14:00:50.000000000",539.225,515.0,22.95,26.11,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,516.0,21.96,24.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,517.0,20.95,23.52,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,518.0,20.19,23.1,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,519.0,19.06,21.52,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,520.0,18.09,20.26,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,521.0,16.98,19.52,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,522.0,15.29,18.52,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,523.0,15.04,17.52,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,524.0,13.95,16.5,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,525.0,13.27,15.12,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,526.0,12.19,14.25,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,527.0,11.1,13.24,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6049,1206.2,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,528.0,10.78,12.38,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2460,3023.5,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,529.0,9.78,11.5,0.01,0.02,1.0,-0.01,0.0,660,100,0.006,4462,2191,2677.2000000000003,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,530.0,9.09,10.1,0.01,0.02,1.0,-0.011,0.0,1025,1156,0.007,6802,12898,4761.400000000001,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,531.0,7.55,9.14,0.01,0.02,1.0,-0.012,0.0,704,78,0.008,3460,5282,2768.0,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,532.0,7.12,8.07,0.02,0.03,1.0,-0.02,0.0,1392,341,0.013,8253,16083,10728.9,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,533.0,6.15,6.96,0.03,0.04,0.953,-0.028,0.005,1043,716,0.019,4405,14183,8891.0,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,534.0,4.99,5.46,0.03,0.04,0.952,-0.032,0.01,962,884,0.025,5082,32867,13667.000000000002,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,535.0,4.09,4.48,0.05,0.06,0.94,-0.051,0.03,3353,7584,0.04,5871,47469,33543.0,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,536.0,3.09,3.48,0.08,0.09,0.915,-0.081,0.059,2168,11135,0.065,6417,67710,54501.7,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,537.0,2.32,2.44,0.13,0.14,0.86,-0.138,0.105,2460,53870,0.107,7036,130152,101115.2,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,538.0,1.46,1.52,0.25,0.26,0.749,-0.251,0.173,4709,124672,0.174,3720,113033,146193.69999999998,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,539.0,0.73,0.75,0.51,0.52,0.556,-0.444,0.241,7106,174550,0.241,3300,115465,250784.6,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,540.0,0.29,0.3,1.02,1.1,0.307,-0.693,0.23,7849,156567,0.23,2788,37544,244651.00000000003,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,541.0,0.1,0.11,1.79,1.91,0.132,-0.868,0.135,5040,52821,0.135,877,5076,79879.5,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,542.0,0.04,0.05,2.58,2.9,0.06,-0.94,0.067,5563,31195,0.067,456,1359,40327.3,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,543.0,0.02,0.03,3.34,3.88,0.032,-0.968,0.035,5909,18428,0.035,296,315,21717.500000000004,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,544.0,0.01,0.02,3.96,5.72,0.019,-0.981,0.02,5246,7300,0.02,131,218,10754.0,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,545.0,0.0,0.01,4.95,6.65,0.007,-0.993,0.008,5475,7921,0.008,2892,375,6693.6,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,546.0,0.0,0.01,5.76,7.93,0.006,-0.994,0.006,6969,22614,0.006,7,47,4185.6,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,547.0,0.0,0.01,6.94,8.7,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,548.0,0.0,0.01,7.91,9.8,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,549.0,0.0,0.01,8.74,10.94,0.004,-0.996,0.003,1536,84,0.003,3,264,461.7000000000001,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,550.0,0.0,0.01,9.37,12.7,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,551.0,0.0,0.01,10.52,13.04,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,552.0,0.0,0.01,11.48,14.04,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,553.0,0.0,0.01,12.48,15.03,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,554.0,0.0,0.01,13.51,16.04,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,555.0,0.0,0.01,14.51,17.02,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,556.0,0.0,0.01,15.48,18.05,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,557.0,0.0,0.01,16.48,19.04,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,558.0,0.0,0.01,17.48,20.04,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,559.0,0.0,0.01,18.48,21.04,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,560.0,0.0,0.01,18.9,22.04,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,561.0,0.0,0.01,19.9,23.04,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,562.0,0.0,0.01,20.9,24.72,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,563.0,0.0,0.01,21.9,25.72,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1054081.9]
["2025-02-19T14:00:50.000000000",539.225,564.0,0.0,0.01,23.48,26.72,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1054081.9]
["2025-02-19T14:01:02.000000000",539.255,515.0,23.21,26.1,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,516.0,21.96,24.48,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,517.0,20.97,23.51,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,518.0,20.21,23.07,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,519.0,19.07,21.51,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,520.0,18.13,20.24,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,521.0,17.01,19.5,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,522.0,16.28,18.5,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,523.0,15.05,17.5,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,524.0,13.97,16.48,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,525.0,13.28,15.11,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,526.0,12.22,14.21,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,527.0,11.11,13.22,0.0,0.01,0.996,-0.004,0.002,426,73,0.002,6031,6049,1291.4,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,528.0,10.82,12.35,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2463,3325.5000000000005,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,529.0,9.8,11.47,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2191,3073.2000000000003,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,530.0,9.09,10.08,0.01,0.02,0.989,-0.011,0.007,1025,1156,0.007,6802,12898,5478.900000000001,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,531.0,7.64,9.07,0.01,0.02,0.988,-0.012,0.008,704,78,0.008,3460,5282,3331.2,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,532.0,7.15,8.02,0.02,0.03,0.98,-0.019,0.013,1392,341,0.013,8253,16083,12538.5,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,533.0,6.19,6.93,0.03,0.04,0.972,-0.028,0.019,1043,716,0.019,4405,14183,10351.2,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,534.0,5.01,5.46,0.03,0.04,0.968,-0.032,0.025,962,884,0.025,5082,32867,15110.000000000002,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,535.0,4.12,4.48,0.05,0.06,0.949,-0.051,0.04,3353,7584,0.04,5871,47470,36896.0,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,536.0,3.22,3.48,0.07,0.08,0.919,-0.081,0.064,2168,11135,0.064,6417,67710,54944.00000000001,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,537.0,2.35,2.43,0.13,0.14,0.867,-0.133,0.106,2460,53870,0.107,7036,130153,101361.2,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,538.0,1.49,1.54,0.24,0.25,0.758,-0.244,0.176,4709,124674,0.178,3720,113048,149094.4,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,539.0,0.76,0.77,0.5,0.51,0.561,-0.442,0.25,7106,174607,0.254,3300,115970,261470.0,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,540.0,0.3,0.31,1.02,1.06,0.305,-0.693,0.231,7849,156709,0.233,2788,37553,246272.3,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,541.0,0.1,0.11,1.79,1.87,0.132,-0.866,0.135,5040,52842,0.132,877,5076,79616.40000000001,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,542.0,0.04,0.05,2.58,2.87,0.059,-0.933,0.067,5563,31199,0.055,456,1359,39780.1,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,543.0,0.02,0.03,3.39,3.85,0.032,-0.952,0.035,5909,18428,0.015,296,315,21125.500000000004,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,544.0,0.01,0.02,3.96,5.72,0.019,-1.0,0.02,5246,7300,0.0,131,218,10492.0,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,545.0,0.0,0.01,4.98,6.62,0.007,-1.0,0.008,5475,7921,0.0,2892,375,4380.0,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,546.0,0.0,0.01,5.78,7.93,0.006,-1.0,0.006,6969,22615,0.0,7,47,4181.4,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,547.0,0.0,0.01,6.95,8.68,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,548.0,0.0,0.01,7.92,9.79,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,549.0,0.0,0.01,8.76,10.91,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,550.0,0.0,0.01,9.42,12.68,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,551.0,0.0,0.01,10.54,13.02,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,552.0,0.0,0.01,11.49,14.03,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,553.0,0.0,0.01,12.48,15.03,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,554.0,0.0,0.01,13.52,16.03,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,555.0,0.0,0.01,14.52,17.01,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,556.0,0.0,0.01,15.48,18.05,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,557.0,0.0,0.01,16.48,19.04,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,558.0,0.0,0.01,17.48,20.04,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,559.0,0.0,0.01,18.48,21.04,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,560.0,0.0,0.01,18.9,22.04,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,561.0,0.0,0.01,19.9,23.04,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,562.0,0.0,0.01,20.9,24.7,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,563.0,0.0,0.01,21.9,25.7,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1076599.4]
["2025-02-19T14:01:02.000000000",539.255,564.0,0.0,0.01,23.48,26.7,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1076599.4]
["2025-02-19T14:01:14.000000000",539.27,515.0,23.54,24.56,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,516.0,22.55,23.56,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,517.0,21.56,22.56,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,518.0,20.77,21.56,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,519.0,19.54,20.56,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,520.0,18.92,19.56,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,521.0,17.54,18.56,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,522.0,16.55,17.55,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,523.0,15.54,16.56,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,524.0,14.55,15.56,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,525.0,13.86,14.56,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,526.0,12.87,13.56,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,527.0,11.56,12.56,0.0,0.01,0.996,-0.004,0.002,426,73,0.002,6031,6049,1291.4,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,528.0,10.82,11.56,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2463,3325.5000000000005,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,529.0,9.81,10.57,0.01,0.02,0.99,-0.01,0.006,660,100,0.006,4462,2191,3073.2000000000003,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,530.0,9.12,9.57,0.01,0.02,0.989,-0.011,0.007,1025,1156,0.007,6802,12898,5478.900000000001,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,531.0,7.91,8.56,0.01,0.02,0.988,-0.012,0.008,704,78,0.008,3460,5282,3331.2,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,532.0,7.16,7.57,0.02,0.03,0.981,-0.019,0.013,1392,341,0.013,8253,16083,12538.5,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,533.0,6.2,6.58,0.03,0.04,0.972,-0.028,0.019,1043,716,0.019,4405,14183,10351.2,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,534.0,5.01,5.46,0.03,0.04,0.968,-0.032,0.025,962,884,0.025,5082,32877,15110.000000000002,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,535.0,4.18,4.48,0.05,0.06,0.949,-0.051,0.04,3353,7584,0.04,5871,47470,36896.0,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,536.0,3.25,3.48,0.07,0.08,0.926,-0.074,0.062,2168,11135,0.062,6417,67712,53227.0,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,537.0,2.37,2.43,0.12,0.13,0.868,-0.132,0.106,2460,53870,0.106,7036,130156,100657.6,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,538.0,1.5,1.55,0.24,0.25,0.763,-0.237,0.176,4709,124681,0.176,3720,113481,148350.4,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,539.0,0.77,0.78,0.49,0.5,0.565,-0.435,0.252,7106,174608,0.252,3300,116589,262231.2,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,540.0,0.29,0.3,1.0,1.03,0.309,-0.691,0.236,7849,156828,0.236,2788,37554,251033.2,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,541.0,0.09,0.1,1.79,1.86,0.126,-0.872,0.136,5040,53600,0.132,877,5087,80120.40000000001,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,542.0,0.04,0.05,2.58,2.85,0.06,-0.933,0.068,5563,31206,0.056,456,1359,40382.00000000001,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,543.0,0.02,0.03,3.43,3.83,0.032,-0.952,0.036,5909,18428,0.015,296,315,21716.4,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,544.0,0.01,0.02,4.03,5.03,0.019,-1.0,0.02,5246,7300,0.0,131,218,10492.0,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,545.0,0.0,0.01,5.02,6.02,0.007,-1.0,0.008,5475,7921,0.0,2892,375,4380.0,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,546.0,0.0,0.01,6.02,7.02,0.006,-1.0,0.006,6969,22615,0.0,7,47,4181.4,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,547.0,0.0,0.01,7.01,8.03,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,548.0,0.0,0.01,8.01,9.03,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,549.0,0.0,0.01,9.01,10.03,0.004,-1.0,0.003,1536,84,0.0,3,264,460.80000000000007,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,550.0,0.0,0.01,10.01,11.03,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,551.0,0.0,0.01,11.03,12.01,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,552.0,0.0,0.01,12.02,13.01,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,553.0,0.0,0.01,13.01,14.03,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,554.0,0.0,0.01,14.01,15.03,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,555.0,0.0,0.01,15.01,16.03,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,556.0,0.0,0.01,16.01,17.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,557.0,0.0,0.01,17.01,18.03,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,558.0,0.0,0.01,18.01,19.03,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,559.0,0.0,0.01,19.01,20.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,560.0,0.0,0.01,20.02,21.03,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,561.0,0.0,0.01,21.02,22.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,562.0,0.0,0.01,22.02,23.02,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,563.0,0.0,0.01,23.02,24.02,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1080653.6999999995]
["2025-02-19T14:01:14.000000000",539.27,564.0,0.0,0.01,24.02,25.03,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1080653.6999999995]
["2025-02-19T14:01:26.000000000",539.3,515.0,23.84,24.56,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,516.0,22.72,23.56,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,517.0,21.73,22.56,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,518.0,20.85,21.56,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,519.0,19.72,20.56,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,520.0,18.94,19.56,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,521.0,17.72,18.56,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,522.0,16.86,17.55,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,523.0,15.72,16.56,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,524.0,14.72,15.56,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,525.0,13.92,14.56,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,526.0,12.95,13.56,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,527.0,11.73,12.56,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6049,1206.2,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,528.0,10.86,11.56,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2463,3023.5,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,529.0,9.85,10.5,0.01,0.02,1.0,-0.01,0.0,660,101,0.006,4462,2191,2677.2000000000003,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,530.0,9.13,9.57,0.01,0.02,1.0,-0.011,0.0,1025,1156,0.007,6802,12898,4761.400000000001,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,531.0,8.04,8.56,0.01,0.02,1.0,-0.012,0.0,704,78,0.008,3460,5282,2768.0,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,532.0,7.16,7.57,0.02,0.03,1.0,-0.019,4.576,1392,342,0.013,8253,16083,647708.1,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,533.0,6.26,6.58,0.03,0.04,0.96,-0.028,0.009,1043,717,0.019,4405,14183,9308.2,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,534.0,5.3,5.46,0.03,0.04,0.958,-0.031,0.015,962,884,0.025,5082,32878,14148.000000000002,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,535.0,4.25,4.48,0.05,0.06,0.945,-0.05,0.033,3353,7584,0.039,5871,47472,33961.8,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,536.0,3.26,3.48,0.07,0.08,0.924,-0.074,0.057,2168,11135,0.061,6417,67753,51501.3,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,537.0,2.39,2.48,0.12,0.13,0.874,-0.125,0.101,2460,53871,0.103,7036,130178,97316.8,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,538.0,1.51,1.56,0.22,0.23,0.775,-0.225,0.173,4709,124958,0.174,3720,113497,146193.69999999998,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,539.0,0.78,0.8,0.48,0.49,0.577,-0.423,0.25,7106,174682,0.25,3300,116763,260150.0,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,540.0,0.3,0.31,0.98,1.01,0.319,-0.681,0.241,7849,157093,0.241,2788,37576,256351.7,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,541.0,0.1,0.11,1.74,1.83,0.135,-0.863,0.141,5040,53634,0.137,877,5088,83078.9,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,542.0,0.04,0.05,2.58,2.8,0.061,-0.932,0.069,5563,31716,0.057,456,1359,40983.90000000001,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,543.0,0.02,0.03,3.43,3.77,0.032,-0.951,0.036,5909,18428,0.015,296,315,21716.4,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,544.0,0.01,0.02,4.06,4.97,0.019,-1.0,0.02,5246,7300,0.0,131,218,10492.0,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,545.0,0.0,0.01,5.06,5.97,0.007,-1.0,0.008,5475,7921,0.0,2892,375,4380.0,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,546.0,0.0,0.01,6.05,6.97,0.006,-1.0,0.006,6969,22615,0.0,7,47,4181.4,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,547.0,0.0,0.01,7.05,7.97,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,548.0,0.0,0.01,8.05,8.97,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,549.0,0.0,0.01,9.05,9.97,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,550.0,0.0,0.01,10.05,10.97,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,551.0,0.0,0.01,11.05,11.97,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,552.0,0.0,0.01,12.05,12.97,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,553.0,0.0,0.01,13.05,13.95,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,554.0,0.0,0.01,14.05,14.96,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,555.0,0.0,0.01,15.05,15.96,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,556.0,0.0,0.01,16.05,16.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,557.0,0.0,0.01,17.05,17.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,558.0,0.0,0.01,18.05,18.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,559.0,0.0,0.01,19.05,19.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,560.0,0.0,0.01,20.05,20.96,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,561.0,0.0,0.01,21.05,21.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,562.0,0.0,0.01,22.05,22.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,563.0,0.0,0.01,23.05,23.96,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1708064.0999999994]
["2025-02-19T14:01:26.000000000",539.3,564.0,0.0,0.01,24.06,24.96,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,515.0,23.84,24.56,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,516.0,22.74,23.56,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,517.0,21.75,22.56,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,518.0,20.86,21.56,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,519.0,19.74,20.56,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,520.0,19.0,19.56,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,521.0,17.75,18.56,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,522.0,16.9,17.55,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,523.0,15.75,16.56,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,524.0,14.76,15.56,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,525.0,13.93,14.56,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,526.0,12.97,13.56,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,527.0,11.73,12.56,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6049,1206.2,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,528.0,10.86,11.56,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2463,3023.5,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,529.0,9.87,10.5,0.01,0.02,1.0,-0.01,0.0,660,101,0.006,4462,2191,2677.2000000000003,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,530.0,9.15,9.57,0.01,0.02,1.0,-0.011,0.0,1025,1156,0.007,6802,12898,4761.400000000001,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,531.0,8.04,8.56,0.01,0.02,1.0,-0.012,0.0,704,78,0.008,3460,5282,2768.0,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,532.0,7.16,7.57,0.02,0.03,1.0,-0.019,4.576,1392,342,0.013,8253,16083,647708.1,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,533.0,6.24,6.58,0.03,0.04,0.96,-0.028,0.009,1043,717,0.019,4405,14183,9308.2,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,534.0,5.26,5.46,0.03,0.04,0.958,-0.031,0.015,962,884,0.025,5082,32878,14148.000000000002,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,535.0,4.27,4.48,0.05,0.06,0.945,-0.05,0.033,3353,7584,0.039,5871,47472,33961.8,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,536.0,3.29,3.48,0.07,0.08,0.924,-0.074,0.057,2168,11135,0.061,6417,67754,51501.3,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,537.0,2.37,2.45,0.12,0.13,0.874,-0.125,0.101,2460,53872,0.103,7036,130196,97316.8,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,538.0,1.49,1.54,0.23,0.24,0.775,-0.225,0.173,4709,124959,0.174,3720,113506,146193.69999999998,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,539.0,0.77,0.78,0.49,0.5,0.577,-0.423,0.25,7106,174747,0.25,3300,116823,260150.0,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,540.0,0.29,0.3,1.0,1.03,0.319,-0.681,0.241,7849,157177,0.241,2788,37638,256351.7,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,541.0,0.09,0.1,1.77,1.85,0.135,-0.863,0.141,5040,53714,0.137,877,5088,83078.9,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,542.0,0.04,0.05,2.58,2.83,0.061,-0.932,0.069,5563,31717,0.057,456,1359,40983.90000000001,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,543.0,0.02,0.03,3.45,3.8,0.032,-0.951,0.036,5909,18428,0.015,296,315,21716.4,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,544.0,0.01,0.02,4.12,4.97,0.019,-1.0,0.02,5246,7300,0.0,131,218,10492.0,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,545.0,0.0,0.01,5.13,5.97,0.007,-1.0,0.008,5475,7921,0.0,2892,375,4380.0,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,546.0,0.0,0.01,6.13,6.97,0.006,-1.0,0.006,6969,22615,0.0,7,47,4181.4,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,547.0,0.0,0.01,7.11,7.97,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,548.0,0.0,0.01,8.11,8.97,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,549.0,0.0,0.01,9.13,9.97,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,550.0,0.0,0.01,10.13,10.97,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,551.0,0.0,0.01,11.11,11.97,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,552.0,0.0,0.01,12.11,12.97,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,553.0,0.0,0.01,13.11,13.95,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,554.0,0.0,0.01,14.11,14.96,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,555.0,0.0,0.01,15.11,15.96,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,556.0,0.0,0.01,16.11,16.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,557.0,0.0,0.01,17.11,17.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,558.0,0.0,0.01,18.11,18.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,559.0,0.0,0.01,19.11,19.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,560.0,0.0,0.01,20.11,20.96,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,561.0,0.0,0.01,21.11,21.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,562.0,0.0,0.01,22.11,22.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,563.0,0.0,0.01,23.11,23.96,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1708064.0999999994]
["2025-02-19T14:01:37.000000000",539.28,564.0,0.0,0.01,24.12,24.96,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1708064.0999999994]
["2025-02-19T14:01:49.000000000",539.355,515.0,23.87,24.62,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,516.0,22.76,23.56,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,517.0,21.75,22.56,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,518.0,20.88,21.62,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,519.0,19.76,20.56,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,520.0,19.0,19.56,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,521.0,17.75,18.56,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,522.0,16.92,17.56,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,523.0,15.77,16.56,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,524.0,14.76,15.56,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,525.0,13.93,14.56,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,526.0,12.97,13.56,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,527.0,11.75,12.56,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6049,1206.2,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,528.0,10.88,11.56,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2463,3023.5,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,529.0,9.88,10.5,0.01,0.02,1.0,-0.01,0.0,660,101,0.006,4462,2192,2677.2000000000003,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,530.0,9.15,9.44,0.01,0.02,1.0,-0.011,0.0,1025,1156,0.007,6802,12898,4761.400000000001,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,531.0,8.04,8.56,0.01,0.02,1.0,-0.012,0.0,704,78,0.008,3460,5282,2768.0,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,532.0,7.16,7.57,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16083,10728.9,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,533.0,6.28,6.58,0.03,0.04,0.952,-0.028,0.004,1043,717,0.019,4405,14183,8786.699999999999,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,534.0,5.26,5.46,0.03,0.04,0.951,-0.031,0.009,962,884,0.025,5082,32878,13570.8,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,535.0,4.27,4.48,0.05,0.06,0.94,-0.05,0.029,3353,7584,0.039,5871,47496,32620.6,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,536.0,3.31,3.49,0.07,0.08,0.921,-0.073,0.054,2168,11135,0.061,6417,67754,50850.9,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,537.0,2.44,2.5,0.12,0.13,0.873,-0.125,0.099,2460,53872,0.102,7036,130196,96121.2,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,538.0,1.56,1.6,0.22,0.23,0.771,-0.229,0.17,4709,124960,0.171,3720,113525,143665.0,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,539.0,0.82,0.83,0.46,0.47,0.578,-0.422,0.248,7106,174772,0.249,3300,116946,258398.8,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,540.0,0.32,0.33,0.96,0.98,0.32,-0.68,0.243,7849,157216,0.243,2788,37654,258479.1,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,541.0,0.1,0.11,1.71,1.78,0.128,-0.872,0.141,5040,53744,0.141,877,5089,83429.7,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,542.0,0.04,0.05,2.58,2.77,0.061,-0.939,0.069,5563,31717,0.069,456,1359,41531.100000000006,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,543.0,0.02,0.03,3.45,3.75,0.032,-0.968,0.036,5909,18433,0.036,296,315,22338.0,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,544.0,0.01,0.02,4.13,4.94,0.019,-0.981,0.02,5246,7304,0.02,131,218,10754.0,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,545.0,0.0,0.01,5.15,5.97,0.007,-0.993,0.008,5475,7921,0.008,2892,375,6693.6,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,546.0,0.0,0.01,6.15,7.01,0.006,-0.994,0.006,6969,22616,0.006,7,47,4185.6,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,547.0,0.0,0.01,7.13,7.97,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,548.0,0.0,0.01,8.13,8.94,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,549.0,0.0,0.01,9.14,9.97,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,550.0,0.0,0.01,10.14,10.97,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,551.0,0.0,0.01,11.12,11.96,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,552.0,0.0,0.01,12.12,12.96,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,553.0,0.0,0.01,13.12,13.94,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,554.0,0.0,0.01,14.11,15.01,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,555.0,0.0,0.01,15.11,15.96,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,556.0,0.0,0.01,16.11,17.01,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,557.0,0.0,0.01,17.11,18.01,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,558.0,0.0,0.01,18.11,19.01,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,559.0,0.0,0.01,19.11,20.01,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,560.0,0.0,0.01,20.11,21.01,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,561.0,0.0,0.01,21.11,22.01,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,562.0,0.0,0.01,22.11,23.01,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,563.0,0.0,0.01,23.11,24.01,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1068756.2000000002]
["2025-02-19T14:01:49.000000000",539.355,564.0,0.0,0.01,24.12,25.01,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1068756.2000000002]
["2025-02-19T14:02:00.000000000",539.38,515.0,23.87,24.67,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,516.0,22.77,23.62,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,517.0,21.77,22.66,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,518.0,20.89,21.62,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,519.0,19.78,20.62,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,520.0,19.01,19.62,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,521.0,17.76,18.67,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,522.0,16.93,17.62,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,523.0,15.77,16.56,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,524.0,14.76,15.64,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,525.0,13.93,14.56,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,526.0,12.98,13.56,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,527.0,11.76,12.56,0.0,0.01,0.996,-0.004,0.002,426,73,0.002,6031,6049,1291.4,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,528.0,10.9,11.56,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2557,3325.5000000000005,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,529.0,10.03,10.5,0.01,0.02,0.99,-0.01,0.006,660,101,0.006,4462,2192,3073.2000000000003,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,530.0,9.19,9.44,0.01,0.02,0.99,-0.01,0.007,1025,1156,0.007,6802,12998,5478.900000000001,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,531.0,8.07,8.56,0.01,0.02,0.989,-0.011,0.008,704,78,0.008,3460,5282,3331.2,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,532.0,7.16,7.57,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16086,12538.5,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,533.0,6.31,6.58,0.03,0.04,0.973,-0.027,0.019,1043,717,0.019,4405,14183,10351.2,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,534.0,5.26,5.49,0.03,0.04,0.969,-0.031,0.024,962,884,0.024,5082,32879,14505.6,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,535.0,4.27,4.5,0.05,0.06,0.95,-0.049,0.039,3353,7584,0.038,5871,47504,35386.5,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,536.0,3.34,3.53,0.07,0.08,0.927,-0.072,0.06,2168,11135,0.059,6417,67754,50868.3,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,537.0,2.46,2.54,0.12,0.13,0.877,-0.123,0.1,2460,53873,0.1,7036,130253,94960.0,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,538.0,1.57,1.62,0.22,0.23,0.784,-0.216,0.168,4709,124972,0.168,3720,113556,141607.2,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,539.0,0.83,0.84,0.45,0.46,0.593,-0.406,0.249,7106,174815,0.252,3300,117020,260099.4,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,540.0,0.33,0.34,0.94,0.96,0.337,-0.664,0.243,7849,157343,0.243,2788,37662,258479.1,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,541.0,0.1,0.11,1.69,1.76,0.138,-0.861,0.147,5040,53749,0.148,877,5089,87067.59999999999,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,542.0,0.04,0.05,2.58,2.73,0.062,-0.935,0.071,5563,31717,0.062,456,1359,42324.49999999999,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,543.0,0.02,0.03,3.45,3.71,0.033,-0.955,0.037,5909,18433,0.019,296,315,22425.7,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,544.0,0.01,0.02,4.15,4.93,0.019,-1.0,0.021,5246,7304,0.0,131,218,11016.6,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,545.0,0.0,0.01,5.15,5.96,0.007,-1.0,0.008,5475,7921,0.0,2892,375,4380.0,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,546.0,0.0,0.01,6.17,6.99,0.006,-1.0,0.006,6969,22616,0.0,7,47,4181.4,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,547.0,0.0,0.01,7.16,7.94,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,548.0,0.0,0.01,8.14,8.93,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,549.0,0.0,0.01,9.14,9.96,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,550.0,0.0,0.01,10.16,10.95,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,551.0,0.0,0.01,11.12,11.92,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,552.0,0.0,0.01,12.13,12.92,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,553.0,0.0,0.01,13.13,13.93,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,554.0,0.0,0.01,14.11,15.0,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,555.0,0.0,0.01,15.13,15.92,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,556.0,0.0,0.01,16.11,17.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,557.0,0.0,0.01,17.11,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,558.0,0.0,0.01,18.11,19.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,559.0,0.0,0.01,19.11,20.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,560.0,0.0,0.01,20.11,21.01,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,561.0,0.0,0.01,21.11,22.01,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,562.0,0.0,0.01,22.11,23.01,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,563.0,0.0,0.01,23.11,24.01,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1079331.5999999996]
["2025-02-19T14:02:00.000000000",539.38,564.0,0.0,0.01,24.12,25.01,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1079331.5999999996]
["2025-02-19T14:02:11.000000000",539.455,515.0,23.9,24.74,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,516.0,22.82,23.67,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,517.0,21.82,22.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,518.0,21.01,21.74,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,519.0,19.83,20.72,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,520.0,19.04,19.74,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,521.0,17.83,18.74,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,522.0,16.93,17.67,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,523.0,15.84,16.74,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,524.0,14.83,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,525.0,14.06,14.56,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,526.0,13.08,13.56,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,527.0,11.83,12.56,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6049,1206.2,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,528.0,10.91,11.63,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2563,3023.5,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,529.0,10.03,10.7,0.01,0.02,1.0,-0.01,0.0,660,101,0.006,4462,2192,2677.2000000000003,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,530.0,9.19,9.57,0.01,0.02,1.0,-0.01,0.0,1025,1255,0.007,6802,12998,4761.400000000001,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,531.0,8.16,8.67,0.01,0.02,1.0,-0.011,0.0,704,78,0.008,3460,5282,2768.0,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,532.0,7.16,7.57,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16086,10728.9,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,533.0,6.37,6.58,0.03,0.04,0.953,-0.027,0.004,1043,717,0.019,4405,14183,8786.699999999999,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,534.0,5.26,5.58,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32880,13062.6,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,535.0,4.29,4.59,0.04,0.05,0.946,-0.043,0.023,3353,7584,0.035,5871,47509,28260.400000000005,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,536.0,3.44,3.65,0.07,0.08,0.923,-0.072,0.051,2168,11135,0.058,6417,67754,48275.4,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,537.0,2.53,2.6,0.11,0.12,0.882,-0.115,0.091,2460,53873,0.095,7036,130264,89228.0,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,538.0,1.64,1.68,0.2,0.21,0.789,-0.211,0.16,4709,124999,0.161,3720,114207,135236.0,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,539.0,0.87,0.89,0.41,0.43,0.61,-0.39,0.243,7106,175159,0.243,3300,117119,252865.8,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,540.0,0.35,0.36,0.88,0.9,0.351,-0.649,0.254,7849,157557,0.254,2788,37772,270179.8,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,541.0,0.11,0.12,1.61,1.69,0.149,-0.851,0.155,5040,53760,0.155,877,5089,91713.5,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,542.0,0.04,0.05,2.47,2.68,0.063,-0.937,0.074,5563,31717,0.074,456,1359,44540.59999999999,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,543.0,0.02,0.03,3.25,3.66,0.033,-0.967,0.038,5909,18433,0.038,296,315,23579.0,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,544.0,0.01,0.02,4.15,4.82,0.019,-0.981,0.021,5246,7304,0.021,131,218,11291.7,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,545.0,0.0,0.01,5.16,5.82,0.007,-0.993,0.009,5475,7921,0.009,2892,375,7530.299999999999,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,546.0,0.0,0.01,6.05,6.82,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,547.0,0.0,0.01,7.16,7.82,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,548.0,0.0,0.01,7.95,8.82,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,549.0,0.0,0.01,9.14,9.82,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,550.0,0.0,0.01,10.16,10.82,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,551.0,0.0,0.01,11.12,11.82,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,552.0,0.0,0.01,12.14,12.82,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,553.0,0.0,0.01,13.14,13.82,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,554.0,0.0,0.01,14.13,14.82,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,555.0,0.0,0.01,15.13,15.82,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,556.0,0.0,0.01,15.95,16.82,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,557.0,0.0,0.01,17.01,17.82,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,558.0,0.0,0.01,18.01,18.82,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,559.0,0.0,0.01,19.0,19.82,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,560.0,0.0,0.01,19.94,20.82,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,561.0,0.0,0.01,21.11,21.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,562.0,0.0,0.01,22.11,22.82,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,563.0,0.0,0.01,23.11,23.82,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1066764.1]
["2025-02-19T14:02:11.000000000",539.455,564.0,0.0,0.01,24.05,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,515.0,23.91,24.74,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,516.0,22.89,23.67,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,517.0,21.91,22.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,518.0,21.07,21.74,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,519.0,19.93,20.72,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,520.0,19.09,19.74,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,521.0,17.89,18.74,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,522.0,16.95,17.74,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,523.0,15.9,16.74,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,524.0,14.88,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,525.0,14.1,14.67,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,526.0,13.13,13.74,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,527.0,11.9,12.74,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6049,1206.2,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,528.0,10.93,11.63,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2563,3023.5,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,529.0,10.15,10.76,0.01,0.02,1.0,-0.01,0.0,660,101,0.006,4462,2192,2677.2000000000003,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,530.0,9.19,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1255,0.007,6802,12998,4761.400000000001,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,531.0,8.24,8.66,0.01,0.02,1.0,-0.011,0.0,704,78,0.008,3460,5282,2768.0,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,532.0,7.17,7.61,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16086,10728.9,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,533.0,6.42,6.76,0.03,0.04,0.953,-0.027,0.004,1043,717,0.019,4405,14203,8786.699999999999,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,534.0,5.26,5.6,0.03,0.04,0.952,-0.031,0.009,962,884,0.024,5082,32880,13062.6,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,535.0,4.34,4.61,0.04,0.05,0.946,-0.043,0.023,3353,7584,0.035,5871,47529,28260.400000000005,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,536.0,3.44,3.65,0.06,0.07,0.923,-0.072,0.051,2168,11135,0.058,6417,67766,48275.4,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,537.0,2.56,2.65,0.1,0.11,0.882,-0.115,0.091,2460,53876,0.095,7036,130282,89228.0,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,538.0,1.66,1.71,0.18,0.19,0.789,-0.211,0.16,4709,125017,0.161,3720,114338,135236.0,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,539.0,0.89,0.91,0.39,0.4,0.61,-0.39,0.243,7106,175217,0.243,3300,117253,252865.8,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,540.0,0.36,0.37,0.85,0.87,0.351,-0.649,0.254,7849,157752,0.254,2788,37783,270179.8,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,541.0,0.11,0.12,1.58,1.66,0.149,-0.851,0.155,5040,53764,0.155,877,5089,91713.5,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,542.0,0.04,0.05,2.47,2.62,0.063,-0.937,0.074,5563,31718,0.074,456,1359,44540.59999999999,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,543.0,0.02,0.03,3.25,3.6,0.033,-0.967,0.038,5909,18433,0.038,296,315,23579.0,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,544.0,0.01,0.02,4.17,4.78,0.019,-0.981,0.021,5246,7304,0.021,131,218,11291.7,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,545.0,0.0,0.01,5.16,5.78,0.007,-0.993,0.009,5475,7921,0.009,2892,375,7530.299999999999,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,546.0,0.0,0.01,6.05,6.78,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,547.0,0.0,0.01,7.18,7.78,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,548.0,0.0,0.01,7.98,8.78,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,549.0,0.0,0.01,9.14,9.78,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,550.0,0.0,0.01,10.18,10.78,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,551.0,0.0,0.01,11.12,11.78,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,552.0,0.0,0.01,12.15,12.78,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,553.0,0.0,0.01,13.17,13.77,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,554.0,0.0,0.01,14.15,14.77,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,555.0,0.0,0.01,15.16,15.77,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,556.0,0.0,0.01,15.98,16.77,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,557.0,0.0,0.01,17.01,17.77,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,558.0,0.0,0.01,18.01,18.77,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,559.0,0.0,0.01,19.0,19.77,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,560.0,0.0,0.01,19.94,20.77,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,561.0,0.0,0.01,21.11,21.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,562.0,0.0,0.01,22.11,22.77,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,563.0,0.0,0.01,23.11,23.77,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1066764.1]
["2025-02-19T14:02:23.000000000",539.505,564.0,0.0,0.01,24.05,24.77,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1066764.1]
["2025-02-19T14:02:35.000000000",539.48,515.0,24.05,24.74,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,516.0,23.05,23.74,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,517.0,22.06,22.67,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,518.0,21.09,21.74,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,519.0,20.07,20.72,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,520.0,19.1,19.74,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,521.0,18.06,18.74,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,522.0,17.05,17.74,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,523.0,16.05,16.74,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,524.0,15.05,15.74,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,525.0,14.1,14.67,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,526.0,13.16,13.74,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,527.0,12.07,12.74,0.0,0.01,0.997,-0.003,0.002,426,73,0.002,6031,6049,1291.4,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,528.0,11.06,11.63,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2569,3325.5000000000005,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,529.0,10.17,10.76,0.01,0.02,0.99,-0.009,0.006,660,101,0.006,4462,2192,3073.2000000000003,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,530.0,9.19,9.6,0.01,0.02,0.99,-0.01,0.007,1025,1255,0.007,6802,13005,5478.900000000001,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,531.0,8.26,8.66,0.01,0.02,0.989,-0.011,0.008,704,78,0.008,3460,5282,3331.2,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,532.0,7.19,7.61,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16136,12538.5,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,533.0,6.43,6.76,0.03,0.04,0.973,-0.027,0.018,1043,717,0.018,4405,14203,9806.4,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,534.0,5.34,5.6,0.03,0.04,0.969,-0.031,0.023,962,884,0.023,5082,32885,13901.2,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,535.0,4.36,4.61,0.04,0.05,0.958,-0.042,0.034,3353,7584,0.034,5871,47551,31361.6,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,536.0,3.44,3.69,0.06,0.07,0.935,-0.065,0.055,2168,11135,0.055,6417,67766,47217.5,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,537.0,2.55,2.63,0.1,0.11,0.892,-0.108,0.092,2460,53876,0.092,7036,130341,87363.20000000001,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,538.0,1.66,1.71,0.18,0.19,0.807,-0.193,0.158,4709,125039,0.158,3720,114437,133178.2,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,539.0,0.89,0.91,0.4,0.41,0.627,-0.373,0.247,7106,175554,0.247,3300,117445,257028.2,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,540.0,0.36,0.37,0.87,0.89,0.367,-0.632,0.256,7849,157978,0.254,2788,37802,271749.60000000003,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,541.0,0.11,0.12,1.59,1.65,0.152,-0.848,0.161,5040,53896,0.159,877,5089,95088.3,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,542.0,0.04,0.05,2.45,2.6,0.064,-0.931,0.076,5563,31730,0.066,456,1360,45288.4,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,543.0,0.02,0.03,3.25,3.58,0.033,-0.953,0.039,5909,18484,0.019,296,315,23607.5,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,544.0,0.01,0.02,4.18,4.78,0.019,-1.0,0.022,5246,7304,0.0,131,218,11541.2,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,545.0,0.0,0.01,5.17,5.78,0.007,-1.0,0.009,5475,7921,0.0,2892,375,4927.5,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,546.0,0.0,0.01,6.06,6.77,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,547.0,0.0,0.01,7.19,7.78,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,548.0,0.0,0.01,8.04,8.78,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,549.0,0.0,0.01,9.18,9.78,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,550.0,0.0,0.01,10.18,10.78,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,551.0,0.0,0.01,11.13,11.76,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,552.0,0.0,0.01,12.16,12.78,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,553.0,0.0,0.01,13.18,13.77,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,554.0,0.0,0.01,14.15,14.77,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,555.0,0.0,0.01,15.16,15.77,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,556.0,0.0,0.01,16.04,16.77,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,557.0,0.0,0.01,17.04,17.77,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,558.0,0.0,0.01,18.04,18.77,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,559.0,0.0,0.01,19.04,19.77,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,560.0,0.0,0.01,20.04,20.77,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,561.0,0.0,0.01,21.11,21.77,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,562.0,0.0,0.01,22.11,22.77,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,563.0,0.0,0.01,23.11,23.77,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1078615.6]
["2025-02-19T14:02:35.000000000",539.48,564.0,0.0,0.01,24.05,24.77,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1078615.6]
["2025-02-19T14:02:46.000000000",539.57,515.0,24.08,24.74,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,516.0,23.08,23.74,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,517.0,22.08,22.8,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,518.0,21.12,21.74,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,519.0,20.1,20.73,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,520.0,19.17,19.74,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,521.0,18.08,18.74,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,522.0,17.08,17.74,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,523.0,16.11,16.76,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,524.0,15.09,15.74,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,525.0,14.19,14.67,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,526.0,13.21,13.74,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,527.0,12.1,12.74,0.0,0.01,0.997,-0.003,0.002,426,73,0.002,6031,6049,1291.4,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,528.0,11.1,11.74,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2569,3325.5000000000005,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,529.0,10.17,10.76,0.01,0.02,0.991,-0.009,0.006,660,101,0.006,4462,2234,3073.2000000000003,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,530.0,9.23,9.64,0.01,0.02,0.99,-0.01,0.007,1025,1255,0.007,6802,13005,5478.900000000001,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,531.0,8.26,8.66,0.01,0.02,0.989,-0.011,0.008,704,78,0.008,3460,5282,3331.2,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,532.0,7.21,7.65,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16136,12538.5,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,533.0,6.46,6.76,0.02,0.03,0.973,-0.027,0.018,1043,717,0.018,4405,14261,9806.4,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,534.0,5.37,5.66,0.03,0.04,0.97,-0.03,0.023,962,884,0.023,5082,32885,13901.2,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,535.0,4.38,4.66,0.04,0.05,0.958,-0.042,0.034,3353,7584,0.034,5871,47571,31361.6,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,536.0,3.45,3.69,0.06,0.07,0.936,-0.064,0.054,2168,11135,0.054,6417,67774,46359.0,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,537.0,2.62,2.7,0.1,0.11,0.893,-0.107,0.09,2460,53877,0.09,7036,130376,85464.0,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,538.0,1.72,1.77,0.18,0.19,0.809,-0.191,0.155,4709,125066,0.155,3720,114478,130649.5,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,539.0,0.94,0.96,0.38,0.39,0.636,-0.364,0.244,7106,175607,0.244,3300,118549,253906.4,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,540.0,0.39,0.4,0.82,0.83,0.376,-0.624,0.257,7849,158328,0.257,2788,37833,273370.9,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,541.0,0.12,0.13,1.52,1.59,0.154,-0.838,0.165,5040,53993,0.163,877,5090,97455.1,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,542.0,0.04,0.05,2.41,2.58,0.064,-0.929,0.078,5563,31730,0.066,456,1360,46401.0,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,543.0,0.02,0.03,3.25,3.56,0.034,-0.951,0.04,5909,18484,0.019,296,315,24198.4,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,544.0,0.01,0.02,4.18,4.69,0.019,-1.0,0.022,5246,7309,0.0,131,218,11541.2,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,545.0,0.0,0.01,5.17,5.7,0.007,-1.0,0.009,5475,7921,0.0,2892,375,4927.5,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,546.0,0.0,0.01,6.06,6.7,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,547.0,0.0,0.01,7.19,7.7,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,548.0,0.0,0.01,8.08,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,549.0,0.0,0.01,9.19,9.7,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,550.0,0.0,0.01,10.19,10.7,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,551.0,0.0,0.01,11.14,11.7,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,552.0,0.0,0.01,12.16,12.7,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,553.0,0.0,0.01,13.18,13.7,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,554.0,0.0,0.01,14.16,14.7,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,555.0,0.0,0.01,15.16,15.7,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,556.0,0.0,0.01,16.04,16.7,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,557.0,0.0,0.01,17.04,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,558.0,0.0,0.01,18.04,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,559.0,0.0,0.01,19.04,19.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,560.0,0.0,0.01,20.04,20.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,561.0,0.0,0.01,21.11,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,562.0,0.0,0.01,22.11,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,563.0,0.0,0.01,23.11,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1075898.9999999998]
["2025-02-19T14:02:46.000000000",539.57,564.0,0.0,0.01,24.05,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1075898.9999999998]
["2025-02-19T14:02:57.000000000",539.6,515.0,24.12,24.74,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,516.0,23.12,23.74,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,517.0,22.12,22.8,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,518.0,21.15,21.74,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,519.0,20.12,20.73,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,520.0,19.19,19.74,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,521.0,18.12,18.76,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,522.0,17.12,17.74,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,523.0,16.14,16.76,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,524.0,15.12,15.74,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,525.0,14.19,14.67,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,526.0,13.23,13.74,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,527.0,12.13,12.74,0.0,0.01,0.997,-0.003,0.002,426,73,0.002,6031,6050,1291.4,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,528.0,11.13,11.74,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2569,3325.5000000000005,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,529.0,10.28,10.76,0.01,0.02,0.991,-0.009,0.006,660,102,0.006,4462,2234,3073.2000000000003,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,530.0,9.23,9.68,0.01,0.02,0.99,-0.01,0.007,1025,1255,0.007,6802,13005,5478.900000000001,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,531.0,8.31,8.69,0.01,0.02,0.989,-0.011,0.008,704,79,0.008,3460,5282,3331.2,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,532.0,7.21,7.69,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16136,12538.5,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,533.0,6.5,6.76,0.02,0.03,0.979,-0.021,0.015,1043,717,0.015,4405,14261,8172.0,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,534.0,5.54,5.7,0.03,0.04,0.97,-0.03,0.023,962,884,0.023,5082,32885,13901.2,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,535.0,4.55,4.71,0.04,0.05,0.958,-0.042,0.034,3353,7584,0.034,5871,47572,31361.6,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,536.0,3.55,3.73,0.06,0.07,0.936,-0.064,0.053,2168,11135,0.053,6417,67778,45500.5,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,537.0,2.66,2.76,0.1,0.11,0.894,-0.106,0.088,2460,53880,0.088,7036,130388,83564.8,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,538.0,1.75,1.82,0.17,0.18,0.812,-0.188,0.151,4709,125070,0.151,3720,114525,127277.9,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,539.0,0.97,0.99,0.37,0.38,0.642,-0.358,0.236,7106,175665,0.236,3300,118680,245581.6,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,540.0,0.41,0.42,0.8,0.81,0.386,-0.614,0.261,7849,158427,0.261,2788,37876,277625.7,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,541.0,0.12,0.13,1.5,1.56,0.163,-0.836,0.17,5040,54068,0.167,877,5091,100325.9,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,542.0,0.04,0.05,2.38,2.54,0.065,-0.929,0.079,5563,31730,0.068,456,1360,47048.5,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,543.0,0.02,0.03,3.25,3.52,0.034,-0.951,0.04,5909,18484,0.019,296,315,24198.4,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,544.0,0.01,0.02,4.18,4.69,0.02,-1.0,0.022,5246,7309,0.0,131,218,11541.2,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,545.0,0.0,0.01,5.17,5.7,0.007,-1.0,0.009,5475,7921,0.0,2892,375,4927.5,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,546.0,0.0,0.01,6.08,6.7,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,547.0,0.0,0.01,7.19,7.7,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,548.0,0.0,0.01,8.1,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,549.0,0.0,0.01,9.19,9.7,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,550.0,0.0,0.01,10.19,10.7,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,551.0,0.0,0.01,11.14,11.7,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,552.0,0.0,0.01,12.16,12.7,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,553.0,0.0,0.01,13.18,13.7,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,554.0,0.0,0.01,14.16,14.69,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,555.0,0.0,0.01,15.16,15.69,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,556.0,0.0,0.01,16.04,16.7,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,557.0,0.0,0.01,17.04,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,558.0,0.0,0.01,18.04,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,559.0,0.0,0.01,19.04,19.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,560.0,0.0,0.01,20.04,20.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,561.0,0.0,0.01,21.11,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,562.0,0.0,0.01,22.11,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,563.0,0.0,0.01,23.11,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1067583.6]
["2025-02-19T14:02:57.000000000",539.6,564.0,0.0,0.01,24.05,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,515.0,24.12,24.74,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,516.0,23.14,23.74,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,517.0,22.15,22.8,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,518.0,21.16,21.74,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,519.0,20.13,20.73,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,520.0,19.22,19.74,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,521.0,18.12,18.76,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,522.0,17.12,17.74,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,523.0,16.16,16.76,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,524.0,15.12,15.74,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,525.0,14.19,14.68,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,526.0,13.24,13.74,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,527.0,12.16,12.74,0.0,0.01,0.997,-0.003,0.002,426,73,0.002,6031,6050,1291.4,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,528.0,11.16,11.8,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2569,3325.5000000000005,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,529.0,10.3,10.82,0.01,0.02,0.991,-0.009,0.006,660,102,0.006,4462,2234,3073.2000000000003,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,530.0,9.25,9.68,0.01,0.02,0.99,-0.01,0.007,1025,1255,0.007,6802,13005,5478.900000000001,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,531.0,8.37,8.7,0.01,0.02,0.989,-0.011,0.008,704,79,0.008,3460,5282,3331.2,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,532.0,7.27,7.7,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16136,12538.5,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,533.0,6.51,6.76,0.02,0.03,0.979,-0.021,0.015,1043,717,0.015,4405,14261,8172.0,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,534.0,5.54,5.71,0.03,0.04,0.97,-0.03,0.023,962,884,0.023,5082,32885,13901.2,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,535.0,4.55,4.72,0.04,0.05,0.958,-0.042,0.034,3353,7584,0.034,5871,47791,31361.6,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,536.0,3.59,3.74,0.06,0.07,0.936,-0.064,0.053,2168,11143,0.053,6417,67779,45500.5,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,537.0,2.67,2.75,0.1,0.11,0.894,-0.106,0.088,2460,53880,0.088,7036,130389,83564.8,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,538.0,1.76,1.83,0.17,0.18,0.812,-0.188,0.151,4709,125070,0.151,3720,114586,127277.9,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,539.0,0.98,0.99,0.37,0.38,0.642,-0.358,0.236,7106,175826,0.236,3300,118700,245581.6,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,540.0,0.41,0.42,0.8,0.81,0.386,-0.614,0.261,7849,158508,0.261,2788,37942,277625.7,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,541.0,0.13,0.14,1.47,1.55,0.163,-0.836,0.17,5040,54122,0.167,877,5096,100325.9,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,542.0,0.04,0.05,2.38,2.54,0.065,-0.929,0.079,5563,31731,0.068,456,1360,47048.5,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,543.0,0.02,0.03,3.25,3.5,0.034,-0.951,0.04,5909,18484,0.019,296,315,24198.4,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,544.0,0.01,0.02,4.18,4.69,0.02,-1.0,0.022,5246,7309,0.0,131,218,11541.2,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,545.0,0.0,0.01,5.17,5.69,0.007,-1.0,0.009,5475,7921,0.0,2892,375,4927.5,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,546.0,0.0,0.01,6.09,6.69,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,547.0,0.0,0.01,7.19,7.69,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,548.0,0.0,0.01,8.11,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,549.0,0.0,0.01,9.19,9.68,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,550.0,0.0,0.01,10.19,10.69,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,551.0,0.0,0.01,11.14,11.7,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,552.0,0.0,0.01,12.16,12.69,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,553.0,0.0,0.01,13.18,13.69,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,554.0,0.0,0.01,14.16,14.69,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,555.0,0.0,0.01,15.16,15.69,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,556.0,0.0,0.01,16.04,16.7,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,557.0,0.0,0.01,17.04,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,558.0,0.0,0.01,18.04,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,559.0,0.0,0.01,19.04,19.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,560.0,0.0,0.01,20.04,20.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,561.0,0.0,0.01,21.11,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,562.0,0.0,0.01,22.11,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,563.0,0.0,0.01,23.11,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1067583.6]
["2025-02-19T14:03:09.000000000",539.61,564.0,0.0,0.01,24.05,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1067583.6]
["2025-02-19T14:03:20.000000000",539.585,515.0,24.12,24.76,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,516.0,23.14,23.8,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,517.0,22.17,22.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,518.0,21.16,21.76,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,519.0,20.13,20.82,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,520.0,19.29,19.76,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,521.0,18.15,18.82,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,522.0,17.16,17.81,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,523.0,16.18,16.82,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,524.0,15.16,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,525.0,14.19,14.68,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,526.0,13.27,13.81,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,527.0,12.18,12.74,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6050,1206.2,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,528.0,11.18,11.8,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,529.0,10.3,10.82,0.01,0.02,1.0,-0.009,0.0,660,102,0.006,4462,2234,2677.2000000000003,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,530.0,9.28,9.68,0.01,0.02,1.0,-0.01,0.0,1025,1255,0.006,6802,13005,4081.2,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,531.0,8.37,8.7,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5282,2768.0,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,532.0,7.28,7.7,0.02,0.03,1.0,-0.019,0.0,1392,342,0.012,8253,16136,9903.6,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,533.0,6.51,6.76,0.02,0.03,1.0,-0.021,0.0,1043,717,0.015,4405,14262,6607.5,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,534.0,5.56,5.68,0.03,0.04,0.951,-0.03,0.008,962,885,0.023,5082,32885,12458.2,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,535.0,4.57,4.72,0.04,0.05,0.946,-0.042,0.021,3353,7584,0.033,5871,47792,26415.6,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,536.0,3.59,3.74,0.06,0.07,0.929,-0.063,0.044,2168,11143,0.052,6417,67800,42907.6,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,537.0,2.64,2.74,0.1,0.11,0.891,-0.105,0.083,2460,53880,0.087,7036,130416,81631.19999999998,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,538.0,1.75,1.81,0.18,0.19,0.817,-0.182,0.147,4709,125090,0.149,3720,114594,124650.3,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,539.0,0.96,0.98,0.38,0.39,0.648,-0.351,0.234,7106,175887,0.235,3300,118737,243830.4,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,540.0,0.4,0.41,0.81,0.83,0.395,-0.605,0.259,7849,158566,0.259,2788,38055,275498.30000000005,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,541.0,0.13,0.14,1.5,1.58,0.172,-0.828,0.173,5040,54126,0.172,877,5096,102276.4,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,542.0,0.04,0.05,2.38,2.54,0.065,-0.933,0.08,5563,31733,0.077,456,1360,48015.2,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,543.0,0.02,0.03,3.26,3.5,0.034,-0.961,0.041,5909,18484,0.033,296,315,25203.7,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,544.0,0.01,0.02,4.18,4.69,0.02,-0.969,0.022,5246,7324,0.008,131,218,11646.0,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,545.0,0.0,0.01,5.17,5.69,0.007,-1.0,0.009,5475,7921,0.0,2892,375,4927.5,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,546.0,0.0,0.01,6.12,6.67,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,547.0,0.0,0.01,7.19,7.69,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,548.0,0.0,0.01,8.14,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,549.0,0.0,0.01,9.19,9.67,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,550.0,0.0,0.01,10.19,10.69,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,551.0,0.0,0.01,11.14,11.68,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,552.0,0.0,0.01,12.16,12.69,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,553.0,0.0,0.01,13.18,13.68,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,554.0,0.0,0.01,14.16,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,555.0,0.0,0.01,15.16,15.69,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,556.0,0.0,0.01,16.04,16.7,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,557.0,0.0,0.01,17.04,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,558.0,0.0,0.01,18.04,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,559.0,0.0,0.01,19.04,19.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,560.0,0.0,0.01,20.04,20.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,561.0,0.0,0.01,21.11,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,562.0,0.0,0.01,22.11,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,563.0,0.0,0.01,23.11,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1046788.7]
["2025-02-19T14:03:20.000000000",539.585,564.0,0.0,0.01,24.05,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1046788.7]
["2025-02-19T14:03:31.000000000",539.5,515.0,24.14,24.76,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,516.0,23.17,23.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,517.0,22.17,22.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,518.0,21.18,21.76,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,519.0,20.13,20.79,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,520.0,19.29,19.76,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,521.0,18.16,18.79,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,522.0,17.17,17.79,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,523.0,16.19,16.79,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,524.0,15.18,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,525.0,14.19,14.68,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,526.0,13.27,13.8,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,527.0,12.18,12.74,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6050,1206.2,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,528.0,11.18,11.8,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,529.0,10.3,10.8,0.01,0.02,1.0,-0.009,0.0,660,102,0.006,4462,2234,2677.2000000000003,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,530.0,9.3,9.68,0.01,0.02,1.0,-0.01,0.0,1025,1255,0.007,6802,13010,4761.400000000001,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,531.0,8.37,8.7,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5283,2768.0,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,532.0,7.29,7.7,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16136,10728.9,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,533.0,6.47,6.76,0.02,0.03,1.0,-0.021,0.0,1043,718,0.016,4405,14264,7048.0,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,534.0,5.39,5.67,0.03,0.04,0.951,-0.03,0.008,962,885,0.023,5082,32886,12458.2,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,535.0,4.49,4.71,0.04,0.05,0.945,-0.042,0.022,3353,7584,0.034,5871,47798,27338.0,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,536.0,3.49,3.71,0.06,0.07,0.929,-0.064,0.045,2168,11143,0.054,6417,67813,44407.8,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,537.0,2.58,2.66,0.1,0.11,0.89,-0.107,0.086,2460,53880,0.091,7036,130426,85183.59999999999,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,538.0,1.68,1.73,0.19,0.2,0.803,-0.196,0.153,4709,125144,0.155,3720,114599,129707.7,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,539.0,0.91,0.93,0.41,0.42,0.629,-0.371,0.238,7106,175953,0.238,3300,119260,247662.8,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,540.0,0.38,0.39,0.87,0.88,0.374,-0.626,0.254,7849,158793,0.254,2788,38086,270179.8,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,541.0,0.12,0.13,1.58,1.65,0.16,-0.839,0.164,5040,54239,0.164,877,5096,97038.8,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,542.0,0.04,0.05,2.38,2.59,0.064,-0.935,0.077,5563,31733,0.075,456,1360,46255.1,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,543.0,0.02,0.03,3.26,3.57,0.034,-0.962,0.039,5909,18504,0.033,296,315,24021.9,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,544.0,0.01,0.02,4.2,4.69,0.019,-0.971,0.022,5246,7324,0.01,131,218,11672.2,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,545.0,0.0,0.01,5.38,5.69,0.007,-1.0,0.009,5475,7921,0.0,2892,425,4927.5,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,546.0,0.0,0.01,6.13,6.77,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,547.0,0.0,0.01,7.2,7.69,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,548.0,0.0,0.01,8.17,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,549.0,0.0,0.01,9.21,9.67,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,550.0,0.0,0.01,10.2,10.69,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,551.0,0.0,0.01,11.16,11.68,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,552.0,0.0,0.01,12.18,12.69,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,553.0,0.0,0.01,13.18,13.68,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,554.0,0.0,0.01,14.16,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,555.0,0.0,0.01,15.16,15.69,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,556.0,0.0,0.01,16.04,16.7,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,557.0,0.0,0.01,17.04,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,558.0,0.0,0.01,18.04,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,559.0,0.0,0.01,19.04,19.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,560.0,0.0,0.01,20.04,20.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,561.0,0.0,0.01,21.11,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,562.0,0.0,0.01,22.11,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,563.0,0.0,0.01,23.11,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1050100.5]
["2025-02-19T14:03:31.000000000",539.5,564.0,0.0,0.01,24.05,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1050100.5]
["2025-02-19T14:03:42.000000000",539.475,515.0,24.16,24.73,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,516.0,23.19,23.73,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,517.0,22.18,22.73,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,518.0,21.2,21.73,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,519.0,20.16,20.73,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,520.0,19.29,19.73,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,521.0,18.19,18.73,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,522.0,17.19,17.73,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,523.0,16.19,16.73,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,524.0,15.18,15.73,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,525.0,14.19,14.68,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,526.0,13.27,13.73,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,527.0,12.18,12.73,0.0,0.01,0.996,-0.003,0.002,426,73,0.002,6031,6050,1291.4,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,528.0,11.18,11.73,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2569,3325.5000000000005,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,529.0,10.3,10.73,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2234,3073.2000000000003,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,530.0,9.3,9.68,0.01,0.02,0.99,-0.01,0.007,1025,1255,0.007,6802,13010,5478.900000000001,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,531.0,8.37,8.7,0.01,0.02,0.989,-0.011,0.008,704,79,0.008,3460,5283,3331.2,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,532.0,7.29,7.7,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16137,12538.5,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,533.0,6.43,6.74,0.02,0.03,0.979,-0.021,0.016,1043,718,0.016,4405,14264,8716.800000000001,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,534.0,5.39,5.65,0.03,0.04,0.969,-0.031,0.024,962,885,0.024,5082,32886,14505.6,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,535.0,4.45,4.67,0.04,0.05,0.957,-0.043,0.035,3353,7584,0.035,5871,47799,32284.000000000004,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,536.0,3.49,3.67,0.06,0.07,0.935,-0.065,0.055,2168,11143,0.055,6417,67819,47217.5,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,537.0,2.54,2.63,0.1,0.11,0.891,-0.109,0.093,2460,53880,0.093,7036,130426,88312.79999999999,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,538.0,1.65,1.7,0.2,0.21,0.795,-0.205,0.16,4709,125145,0.16,3720,115150,134864.0,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,539.0,0.89,0.91,0.42,0.43,0.614,-0.386,0.239,7106,175968,0.238,3300,119312,248373.4,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,540.0,0.37,0.38,0.89,0.91,0.362,-0.638,0.247,7849,158837,0.246,2788,38098,262455.1,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,541.0,0.12,0.13,1.61,1.67,0.157,-0.841,0.158,5040,54252,0.155,877,5096,93225.5,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,542.0,0.04,0.05,2.38,2.63,0.063,-0.93,0.075,5563,31733,0.063,456,1360,44595.3,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,543.0,0.02,0.03,3.28,3.7,0.033,-0.951,0.039,5909,18504,0.017,296,315,23548.3,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,544.0,0.01,0.02,4.21,4.69,0.019,-1.0,0.021,5246,7324,0.0,131,218,11016.6,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,545.0,0.0,0.01,5.38,5.69,0.007,-1.0,0.009,5475,7921,0.0,2892,425,4927.5,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,546.0,0.0,0.01,6.13,6.77,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,547.0,0.0,0.01,7.21,7.69,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,548.0,0.0,0.01,8.17,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,549.0,0.0,0.01,9.22,9.67,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,550.0,0.0,0.01,10.21,10.69,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,551.0,0.0,0.01,11.18,11.68,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,552.0,0.0,0.01,12.18,12.69,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,553.0,0.0,0.01,13.18,13.68,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,554.0,0.0,0.01,14.18,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,555.0,0.0,0.01,15.16,15.69,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,556.0,0.0,0.01,16.04,16.7,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,557.0,0.0,0.01,17.04,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,558.0,0.0,0.01,18.04,18.77,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,559.0,0.0,0.01,19.04,19.77,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,560.0,0.0,0.01,20.04,20.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,561.0,0.0,0.01,21.11,21.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,562.0,0.0,0.01,22.11,22.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,563.0,0.0,0.01,23.11,23.78,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1060599.1999999995]
["2025-02-19T14:03:42.000000000",539.475,564.0,0.0,0.01,24.05,24.78,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,515.0,24.17,24.73,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,516.0,23.19,23.73,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,517.0,22.18,22.73,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,518.0,21.2,21.73,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,519.0,20.17,20.73,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,520.0,19.29,19.73,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,521.0,18.19,18.73,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,522.0,17.19,17.73,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,523.0,16.19,16.73,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,524.0,15.18,15.73,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,525.0,14.19,14.68,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,526.0,13.27,13.73,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,527.0,12.18,12.73,0.0,0.01,0.996,-0.003,0.002,426,73,0.002,6031,6050,1291.4,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,528.0,11.18,11.73,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2569,3325.5000000000005,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,529.0,10.3,10.73,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2234,3073.2000000000003,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,530.0,9.3,9.68,0.01,0.02,0.99,-0.01,0.007,1025,1255,0.007,6802,13010,5478.900000000001,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,531.0,8.37,8.7,0.01,0.02,0.989,-0.011,0.008,704,79,0.008,3460,5283,3331.2,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,532.0,7.29,7.7,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16137,12538.5,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,533.0,6.4,6.74,0.02,0.03,0.979,-0.021,0.016,1043,718,0.016,4405,14264,8716.800000000001,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,534.0,5.39,5.62,0.03,0.04,0.969,-0.031,0.024,962,885,0.024,5082,32886,14505.6,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,535.0,4.45,4.64,0.04,0.05,0.957,-0.043,0.035,3353,7584,0.035,5871,47826,32284.000000000004,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,536.0,3.44,3.65,0.06,0.07,0.935,-0.065,0.055,2168,11143,0.055,6417,67892,47217.5,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,537.0,2.49,2.59,0.1,0.11,0.891,-0.109,0.093,2460,53883,0.093,7036,130426,88312.79999999999,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,538.0,1.61,1.67,0.2,0.21,0.795,-0.205,0.16,4709,125169,0.16,3720,115163,134864.0,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,539.0,0.86,0.88,0.44,0.45,0.614,-0.386,0.239,7106,176031,0.238,3300,119362,248373.4,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,540.0,0.35,0.36,0.92,0.94,0.362,-0.638,0.247,7849,158937,0.246,2788,38161,262455.1,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,541.0,0.11,0.12,1.65,1.7,0.157,-0.841,0.158,5040,54405,0.155,877,5097,93225.5,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,542.0,0.04,0.05,2.38,2.63,0.063,-0.93,0.075,5563,31733,0.063,456,1360,44595.3,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,543.0,0.02,0.03,3.3,3.77,0.033,-0.951,0.039,5909,18514,0.017,296,315,23548.3,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,544.0,0.01,0.02,4.24,4.69,0.019,-1.0,0.021,5246,7324,0.0,131,218,11016.6,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,545.0,0.0,0.01,5.38,5.69,0.007,-1.0,0.009,5475,7921,0.0,2892,425,4927.5,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,546.0,0.0,0.01,6.13,6.77,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,547.0,0.0,0.01,7.25,7.69,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,548.0,0.0,0.01,8.21,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,549.0,0.0,0.01,9.24,9.67,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,550.0,0.0,0.01,10.23,10.69,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,551.0,0.0,0.01,11.18,11.68,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,552.0,0.0,0.01,12.18,12.69,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,553.0,0.0,0.01,13.18,13.68,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,554.0,0.0,0.01,14.18,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,555.0,0.0,0.01,15.16,15.69,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,556.0,0.0,0.01,16.08,16.77,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,557.0,0.0,0.01,17.08,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,558.0,0.0,0.01,18.08,18.77,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,559.0,0.0,0.01,19.08,19.77,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,560.0,0.0,0.01,20.08,20.79,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,561.0,0.0,0.01,21.11,21.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,562.0,0.0,0.01,22.11,22.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,563.0,0.0,0.01,23.11,23.78,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1060599.1999999995]
["2025-02-19T14:03:53.000000000",539.425,564.0,0.0,0.01,24.09,24.78,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1060599.1999999995]
["2025-02-19T14:04:05.000000000",539.43,515.0,24.17,24.72,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,516.0,23.19,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,517.0,22.18,22.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,518.0,21.2,21.73,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,519.0,20.18,20.73,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,520.0,19.29,19.72,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,521.0,18.19,18.73,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,522.0,17.19,17.72,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,523.0,16.19,16.72,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,524.0,15.18,15.71,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,525.0,14.19,14.68,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,526.0,13.27,13.73,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,527.0,12.18,12.69,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6050,1206.2,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,528.0,11.18,11.73,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,529.0,10.3,10.73,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2234,2677.2000000000003,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,530.0,9.31,9.68,0.01,0.02,1.0,-0.01,0.0,1025,1255,0.007,6802,13010,4761.400000000001,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,531.0,8.37,8.7,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5283,2768.0,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,532.0,7.29,7.7,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16158,10728.9,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,533.0,6.4,6.73,0.02,0.03,1.0,-0.021,0.0,1043,718,0.016,4405,14264,7048.0,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,534.0,5.39,5.62,0.03,0.04,0.952,-0.031,0.009,962,885,0.024,5082,32886,13062.6,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,535.0,4.41,4.64,0.04,0.05,0.945,-0.043,0.023,3353,7584,0.035,5871,47828,28260.400000000005,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,536.0,3.43,3.64,0.06,0.07,0.928,-0.065,0.048,2168,11143,0.056,6417,67896,46341.600000000006,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,537.0,2.49,2.58,0.1,0.11,0.888,-0.11,0.09,2460,53883,0.095,7036,130426,88982.0,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,538.0,1.63,1.66,0.2,0.21,0.792,-0.207,0.161,4709,125189,0.163,3720,115186,136450.9,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,539.0,0.86,0.88,0.44,0.45,0.606,-0.393,0.241,7106,176128,0.241,3300,119376,250784.6,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,540.0,0.35,0.36,0.92,0.94,0.352,-0.648,0.248,7849,158987,0.248,2788,38162,263797.6,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,541.0,0.11,0.12,1.65,1.7,0.148,-0.851,0.154,5040,54446,0.154,877,5097,91121.8,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,542.0,0.04,0.05,2.38,2.67,0.063,-0.937,0.074,5563,31745,0.074,456,1360,44540.59999999999,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,543.0,0.02,0.03,3.3,3.65,0.033,-0.967,0.038,5909,18514,0.038,296,315,23579.0,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,544.0,0.01,0.02,4.26,4.69,0.019,-0.981,0.021,5246,7324,0.021,131,218,11291.7,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,545.0,0.0,0.01,5.38,5.69,0.007,-0.993,0.008,5475,7921,0.008,2892,425,6693.6,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,546.0,0.0,0.01,6.16,6.77,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,547.0,0.0,0.01,7.26,7.69,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,548.0,0.0,0.01,8.24,8.69,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,549.0,0.0,0.01,9.26,9.67,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,550.0,0.0,0.01,10.24,10.69,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,551.0,0.0,0.01,11.18,11.68,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,552.0,0.0,0.01,12.18,12.69,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,553.0,0.0,0.01,13.18,13.68,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,554.0,0.0,0.01,14.18,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,555.0,0.0,0.01,15.16,15.69,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,556.0,0.0,0.01,16.08,16.77,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,557.0,0.0,0.01,17.08,17.7,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,558.0,0.0,0.01,18.08,18.77,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,559.0,0.0,0.01,19.08,19.77,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,560.0,0.0,0.01,20.08,20.79,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,561.0,0.0,0.01,21.11,21.79,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,562.0,0.0,0.01,22.11,22.78,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,563.0,0.0,0.01,23.11,23.78,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1054168.7]
["2025-02-19T14:04:05.000000000",539.43,564.0,0.0,0.01,24.09,24.78,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1054168.7]
["2025-02-19T14:04:16.000000000",539.465,515.0,24.18,24.7,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,516.0,23.19,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,517.0,22.18,22.72,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,518.0,21.2,21.73,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,519.0,20.18,20.73,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,520.0,19.29,19.72,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,521.0,18.19,18.73,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,522.0,17.19,17.72,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,523.0,16.19,16.72,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,524.0,15.18,15.71,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,525.0,14.19,14.68,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,526.0,13.27,13.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,527.0,12.18,12.69,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6050,1206.2,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,528.0,11.18,11.73,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,529.0,10.3,10.73,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2234,2677.2000000000003,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,530.0,9.31,9.68,0.01,0.02,1.0,-0.01,0.0,1025,1255,0.007,6802,13010,4761.400000000001,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,531.0,8.37,8.7,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5283,2768.0,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,532.0,7.29,7.7,0.02,0.03,0.965,-0.019,0.002,1392,342,0.013,8253,16158,11007.3,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,533.0,6.39,6.73,0.02,0.03,0.966,-0.021,0.005,1043,718,0.016,4405,14264,7569.500000000001,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,534.0,5.4,5.62,0.03,0.04,0.961,-0.031,0.016,962,885,0.024,5082,32886,13736.000000000002,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,535.0,4.41,4.64,0.04,0.05,0.953,-0.043,0.03,3353,7584,0.035,5871,47828,30607.5,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,536.0,3.43,3.64,0.06,0.07,0.933,-0.065,0.052,2168,11143,0.055,6417,67898,46567.1,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,537.0,2.53,2.62,0.1,0.11,0.891,-0.109,0.092,2460,53883,0.093,7036,130426,88066.79999999999,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,538.0,1.65,1.68,0.19,0.2,0.795,-0.205,0.16,4709,125391,0.16,3720,115188,134864.0,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,539.0,0.89,0.9,0.42,0.43,0.615,-0.385,0.241,7106,176130,0.241,3300,119396,250784.6,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,540.0,0.36,0.37,0.9,0.92,0.36,-0.64,0.25,7849,159011,0.25,2788,38162,265925.0,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,541.0,0.11,0.12,1.62,1.69,0.15,-0.848,0.157,5040,54461,0.154,877,5097,92633.8,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,542.0,0.04,0.05,2.38,2.67,0.063,-0.929,0.075,5563,31745,0.062,456,1360,44549.7,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,543.0,0.02,0.03,3.3,3.65,0.033,-0.95,0.039,5909,18515,0.017,296,315,23548.3,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,544.0,0.01,0.02,4.26,4.69,0.019,-1.0,0.021,5246,7324,0.0,131,218,11016.6,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,545.0,0.0,0.01,5.38,5.69,0.007,-1.0,0.009,5475,7921,0.0,2892,425,4927.5,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,546.0,0.0,0.01,6.17,6.77,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,547.0,0.0,0.01,7.26,7.69,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,548.0,0.0,0.01,8.26,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,549.0,0.0,0.01,9.26,9.67,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,550.0,0.0,0.01,10.25,10.69,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,551.0,0.0,0.01,11.18,11.68,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,552.0,0.0,0.01,12.18,12.69,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,553.0,0.0,0.01,13.18,13.68,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,554.0,0.0,0.01,14.18,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,555.0,0.0,0.01,15.16,15.69,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,556.0,0.0,0.01,16.08,16.77,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,557.0,0.0,0.01,17.08,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,558.0,0.0,0.01,18.08,18.77,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,559.0,0.0,0.01,19.08,19.77,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,560.0,0.0,0.01,20.08,20.79,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,561.0,0.0,0.01,21.11,21.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,562.0,0.0,0.01,22.11,22.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,563.0,0.0,0.01,23.11,23.78,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1057273.8999999997]
["2025-02-19T14:04:16.000000000",539.465,564.0,0.0,0.01,24.09,24.78,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1057273.8999999997]
["2025-02-19T14:04:27.000000000",539.435,515.0,24.18,24.7,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,516.0,23.19,23.72,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,517.0,22.18,22.71,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,518.0,21.2,21.71,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,519.0,20.18,20.72,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,520.0,19.29,19.71,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,521.0,18.19,18.72,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,522.0,17.19,17.71,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,523.0,16.19,16.72,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,524.0,15.18,15.71,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,525.0,14.19,14.68,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,526.0,13.22,13.71,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,527.0,12.18,12.69,0.0,0.01,0.996,-0.003,0.002,426,73,0.002,6031,6050,1291.4,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,528.0,11.18,11.73,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2569,3325.5000000000005,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,529.0,10.17,10.72,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2234,3073.2000000000003,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,530.0,9.31,9.68,0.01,0.02,0.99,-0.01,0.007,1025,1255,0.007,6802,13010,5478.900000000001,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,531.0,8.37,8.7,0.01,0.02,0.989,-0.011,0.008,704,79,0.008,3460,5293,3331.2,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,532.0,7.35,7.7,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16158,12538.5,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,533.0,6.39,6.73,0.02,0.03,0.979,-0.021,0.016,1043,718,0.016,4405,14265,8716.800000000001,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,534.0,5.4,5.6,0.03,0.04,0.969,-0.031,0.024,962,885,0.024,5082,32886,14505.6,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,535.0,4.41,4.62,0.04,0.05,0.957,-0.043,0.035,3353,7584,0.035,5871,47830,32284.000000000004,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,536.0,3.43,3.63,0.06,0.07,0.934,-0.065,0.056,2168,11143,0.056,6417,67940,48076.00000000001,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,537.0,2.51,2.58,0.1,0.11,0.89,-0.11,0.095,2460,53883,0.095,7036,130440,90212.0,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,538.0,1.63,1.67,0.2,0.21,0.792,-0.208,0.164,4709,125394,0.164,3720,115218,138235.60000000003,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,539.0,0.87,0.89,0.43,0.44,0.604,-0.396,0.244,7106,176215,0.244,3300,119435,253906.4,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,540.0,0.35,0.37,0.9,0.92,0.35,-0.648,0.245,7849,159052,0.247,2788,38374,261164.1,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,541.0,0.11,0.12,1.65,1.7,0.148,-0.85,0.152,5040,54481,0.151,877,5097,89850.7,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,542.0,0.04,0.05,2.38,2.67,0.062,-0.931,0.073,5563,31745,0.062,456,1360,43437.1,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,543.0,0.02,0.03,3.3,3.65,0.033,-0.951,0.038,5909,18525,0.017,296,315,22957.4,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,544.0,0.01,0.02,4.3,4.69,0.019,-1.0,0.021,5246,7324,0.0,131,218,11016.6,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,545.0,0.0,0.01,5.38,5.69,0.007,-1.0,0.008,5475,7921,0.0,2892,425,4380.0,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,546.0,0.0,0.01,6.24,6.77,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,547.0,0.0,0.01,7.28,7.69,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,548.0,0.0,0.01,8.28,8.69,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,549.0,0.0,0.01,9.29,9.7,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,550.0,0.0,0.01,10.27,10.69,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,551.0,0.0,0.01,11.24,11.68,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,552.0,0.0,0.01,12.24,12.7,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,553.0,0.0,0.01,13.24,13.69,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,554.0,0.0,0.01,14.23,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,555.0,0.0,0.01,15.24,15.7,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,556.0,0.0,0.01,16.24,16.77,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,557.0,0.0,0.01,17.24,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,558.0,0.0,0.01,18.24,18.77,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,559.0,0.0,0.01,19.24,19.77,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,560.0,0.0,0.01,20.24,20.79,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,561.0,0.0,0.01,21.24,21.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,562.0,0.0,0.01,22.24,22.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,563.0,0.0,0.01,23.24,23.78,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1065299.0999999996]
["2025-02-19T14:04:27.000000000",539.435,564.0,0.0,0.01,24.25,24.78,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,515.0,24.18,24.61,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,516.0,23.19,23.61,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,517.0,22.18,22.61,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,518.0,21.01,21.61,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,519.0,20.17,20.61,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,520.0,19.18,19.61,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,521.0,18.1,18.61,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,522.0,17.19,17.61,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,523.0,16.19,16.61,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,524.0,15.18,15.61,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3567,504.4,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,525.0,14.19,14.61,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3154,625.0,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,526.0,13.22,13.62,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8303,690.6,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,527.0,12.18,12.62,0.0,0.01,0.996,-0.003,0.002,426,73,0.002,6031,6050,1291.4,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,528.0,11.18,11.61,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2569,3325.5000000000005,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,529.0,10.17,10.6,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2234,3073.2000000000003,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,530.0,9.29,9.6,0.01,0.02,0.99,-0.01,0.007,1025,1255,0.007,6802,13010,5478.900000000001,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,531.0,8.23,8.6,0.01,0.02,0.989,-0.011,0.008,704,79,0.008,3460,5293,3331.2,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,532.0,7.3,7.6,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16158,12538.5,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,533.0,6.3,6.61,0.02,0.03,0.979,-0.021,0.016,1043,718,0.016,4405,14265,8716.800000000001,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,534.0,5.31,5.53,0.03,0.04,0.969,-0.031,0.024,962,885,0.024,5082,32886,14505.6,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,535.0,4.32,4.55,0.04,0.05,0.957,-0.043,0.035,3353,7585,0.035,5871,47830,32284.000000000004,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,536.0,3.34,3.56,0.06,0.07,0.934,-0.065,0.056,2168,11143,0.056,6417,67951,48076.00000000001,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,537.0,2.4,2.49,0.11,0.12,0.89,-0.11,0.095,2460,53883,0.095,7036,130475,90212.0,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,538.0,1.54,1.58,0.22,0.23,0.792,-0.208,0.164,4709,125417,0.164,3720,115231,138235.60000000003,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,539.0,0.8,0.81,0.47,0.48,0.604,-0.396,0.244,7106,176284,0.244,3300,119535,253906.4,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,540.0,0.32,0.33,0.98,1.0,0.35,-0.648,0.245,7849,159120,0.247,2788,38380,261164.1,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,541.0,0.1,0.11,1.73,1.81,0.148,-0.85,0.152,5040,54606,0.151,877,5164,89850.7,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,542.0,0.04,0.05,2.39,2.73,0.062,-0.931,0.073,5563,31747,0.062,456,1360,43437.1,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,543.0,0.02,0.03,3.34,3.85,0.033,-0.951,0.038,5909,18535,0.017,296,315,22957.4,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,544.0,0.01,0.02,4.32,4.73,0.019,-1.0,0.021,5246,7324,0.0,131,218,11016.6,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,545.0,0.0,0.01,5.38,5.73,0.007,-1.0,0.008,5475,7921,0.0,2892,425,4380.0,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,546.0,0.0,0.01,6.31,6.84,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,547.0,0.0,0.01,7.32,7.73,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,548.0,0.0,0.01,8.32,8.81,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,549.0,0.0,0.01,9.31,9.83,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,550.0,0.0,0.01,10.3,10.84,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,551.0,0.0,0.01,11.3,11.74,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,552.0,0.0,0.01,12.3,12.8,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,553.0,0.0,0.01,13.3,13.8,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,554.0,0.0,0.01,14.31,14.72,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,555.0,0.0,0.01,15.3,15.88,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,556.0,0.0,0.01,16.31,16.83,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,557.0,0.0,0.01,17.31,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,558.0,0.0,0.01,18.31,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,559.0,0.0,0.01,19.31,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,560.0,0.0,0.01,20.31,20.87,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,561.0,0.0,0.01,21.31,21.84,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,562.0,0.0,0.01,22.31,22.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,563.0,0.0,0.01,23.31,23.84,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1065299.0999999996]
["2025-02-19T14:04:38.000000000",539.325,564.0,0.0,0.01,24.31,24.84,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1065299.0999999996]
["2025-02-19T14:04:50.000000000",539.34,515.0,24.04,24.61,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,516.0,23.19,23.6,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,517.0,22.18,22.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,518.0,21.03,21.6,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,519.0,20.02,20.61,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,520.0,19.14,19.6,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,521.0,18.09,18.55,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,522.0,17.17,17.6,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,523.0,16.01,16.6,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,524.0,15.18,15.6,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,525.0,14.19,14.6,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,526.0,13.22,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,527.0,12.18,12.55,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6050,1206.2,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,528.0,11.18,11.61,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,529.0,10.17,10.6,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2234,2677.2000000000003,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,530.0,9.24,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1255,0.007,6802,13010,4761.400000000001,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,531.0,8.23,8.6,0.01,0.02,1.0,-0.012,0.0,704,79,0.008,3460,5293,2768.0,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,532.0,7.25,7.6,0.02,0.03,0.962,-0.019,0.0,1392,342,0.013,8253,16158,10728.9,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,533.0,6.26,6.61,0.02,0.03,0.963,-0.022,0.004,1043,718,0.016,4405,14265,7465.2,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,534.0,5.28,5.53,0.03,0.04,0.959,-0.031,0.015,962,885,0.024,5082,32886,13639.8,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,535.0,4.31,4.54,0.04,0.05,0.95,-0.044,0.03,3353,7585,0.036,5871,47830,31194.6,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,536.0,3.31,3.54,0.06,0.07,0.93,-0.067,0.054,2168,11143,0.058,6417,67951,48925.8,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,537.0,2.41,2.49,0.11,0.12,0.88,-0.119,0.099,2460,53883,0.101,7036,130475,95417.60000000002,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,538.0,1.54,1.58,0.22,0.23,0.776,-0.224,0.171,4709,125424,0.171,3720,115251,144135.9,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,539.0,0.8,0.82,0.47,0.48,0.581,-0.419,0.246,7106,176351,0.246,3300,119560,255987.60000000003,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,540.0,0.32,0.33,0.98,0.99,0.328,-0.672,0.238,7849,159267,0.238,2788,38409,253160.6,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,541.0,0.1,0.11,1.74,1.81,0.136,-0.862,0.143,5040,54751,0.139,877,5164,84262.29999999999,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,542.0,0.04,0.05,2.45,2.78,0.061,-0.931,0.07,5563,31747,0.057,456,1360,41540.2,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,543.0,0.01,0.02,3.43,3.76,0.032,-0.95,0.036,5909,18618,0.015,296,315,21716.4,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,544.0,0.01,0.02,4.38,4.76,0.019,-1.0,0.021,5246,7324,0.0,131,218,11016.6,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,545.0,0.0,0.01,5.38,5.78,0.007,-1.0,0.008,5475,7921,0.0,2892,425,4380.0,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,546.0,0.0,0.01,6.34,6.88,0.006,-1.0,0.006,6969,22616,0.0,7,47,4181.4,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,547.0,0.0,0.01,7.35,7.77,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,548.0,0.0,0.01,8.36,8.84,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,549.0,0.0,0.01,9.36,9.83,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,550.0,0.0,0.01,10.33,10.84,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,551.0,0.0,0.01,11.34,11.88,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,552.0,0.0,0.01,12.35,12.8,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,553.0,0.0,0.01,13.34,13.8,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,554.0,0.0,0.01,14.35,14.9,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,555.0,0.0,0.01,15.33,15.88,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,556.0,0.0,0.01,16.34,16.83,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,557.0,0.0,0.01,17.34,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,558.0,0.0,0.01,18.34,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,559.0,0.0,0.01,19.34,19.88,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,560.0,0.0,0.01,20.34,20.87,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,561.0,0.0,0.01,21.34,21.84,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,562.0,0.0,0.01,22.34,22.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,563.0,0.0,0.01,23.34,23.84,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1054344.7999999996]
["2025-02-19T14:04:50.000000000",539.34,564.0,0.0,0.01,24.34,24.84,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1054344.7999999996]
["2025-02-19T14:05:01.000000000",539.35,515.0,24.05,24.61,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,516.0,23.19,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,517.0,22.01,22.6,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,518.0,21.04,21.6,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,519.0,20.03,20.6,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,520.0,19.14,19.59,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,521.0,18.09,18.55,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,522.0,17.17,17.6,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,523.0,16.02,16.6,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,524.0,15.18,15.59,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,526.0,13.08,13.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,527.0,12.18,12.55,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6050,1206.2,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,528.0,11.18,11.61,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,529.0,10.17,10.6,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2234,2677.2000000000003,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,530.0,9.24,9.6,0.01,0.02,1.0,-0.011,0.0,1025,1255,0.007,6802,13010,4761.400000000001,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,531.0,8.23,8.6,0.01,0.02,1.0,-0.012,0.0,704,79,0.008,3460,5293,2768.0,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,532.0,7.25,7.6,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16158,10728.9,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,533.0,6.26,6.61,0.02,0.03,1.0,-0.022,0.0,1043,778,0.016,4405,14265,7048.0,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,534.0,5.29,5.51,0.03,0.04,0.951,-0.031,0.009,962,945,0.025,5082,32886,13570.8,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,535.0,4.31,4.53,0.04,0.05,0.945,-0.044,0.024,3353,7585,0.037,5871,47830,29769.899999999998,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,536.0,3.31,3.53,0.06,0.07,0.927,-0.067,0.05,2168,11143,0.059,6417,67956,48700.3,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,537.0,2.42,2.5,0.11,0.12,0.879,-0.119,0.097,2460,53883,0.101,7036,130475,94925.6,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,538.0,1.55,1.59,0.22,0.23,0.775,-0.224,0.172,4709,125428,0.173,3720,115307,145350.8,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,539.0,0.81,0.83,0.46,0.47,0.578,-0.422,0.248,7106,176429,0.249,3300,119592,258398.8,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,540.0,0.32,0.33,0.96,0.99,0.323,-0.677,0.24,7849,159309,0.24,2788,38414,255288.0,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,541.0,0.1,0.11,1.72,1.8,0.136,-0.864,0.142,5040,54773,0.142,877,5166,84021.4,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,542.0,0.04,0.05,2.45,2.78,0.061,-0.939,0.069,5563,31748,0.069,456,1360,41531.100000000006,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,543.0,0.01,0.02,3.43,3.76,0.022,-0.978,0.029,5909,18618,0.029,296,315,17994.500000000004,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,544.0,0.01,0.02,4.38,4.76,0.019,-0.981,0.02,5246,7324,0.02,131,218,10754.0,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,545.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.008,5475,7921,0.008,2892,425,6693.6,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,546.0,0.0,0.01,6.38,6.88,0.006,-0.994,0.006,6969,22616,0.006,7,47,4185.6,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,548.0,0.0,0.01,8.39,8.84,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,549.0,0.0,0.01,9.38,9.83,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,550.0,0.0,0.01,10.38,10.84,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,551.0,0.0,0.01,11.36,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,552.0,0.0,0.01,12.36,12.8,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,553.0,0.0,0.01,13.36,13.85,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,554.0,0.0,0.01,14.36,14.9,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,555.0,0.0,0.01,15.36,15.88,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,556.0,0.0,0.01,16.37,16.83,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,557.0,0.0,0.01,17.37,17.83,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,558.0,0.0,0.01,18.37,18.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,559.0,0.0,0.01,19.37,19.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,560.0,0.0,0.01,20.37,20.87,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,561.0,0.0,0.01,21.37,21.84,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,562.0,0.0,0.01,22.35,22.87,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,563.0,0.0,0.01,23.37,23.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1055563.5]
["2025-02-19T14:05:01.000000000",539.35,564.0,0.0,0.01,24.36,24.84,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1055563.5]
["2025-02-19T14:05:12.000000000",539.43,515.0,24.09,24.59,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,516.0,23.19,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,517.0,22.1,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,518.0,21.09,21.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,519.0,20.1,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,520.0,19.14,19.59,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,521.0,18.1,18.6,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,522.0,17.17,17.63,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,523.0,16.09,16.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,524.0,15.18,15.59,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,526.0,13.1,13.6,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,527.0,12.18,12.55,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6050,1206.2,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,528.0,11.18,11.6,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,529.0,10.17,10.6,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2234,2677.2000000000003,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,530.0,9.24,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13020,4761.400000000001,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,531.0,8.23,8.6,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5293,2768.0,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,532.0,7.25,7.6,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16158,10728.9,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,533.0,6.33,6.61,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14265,7048.0,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,534.0,5.33,5.51,0.03,0.04,0.952,-0.031,0.009,962,945,0.024,5082,32886,13062.6,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,535.0,4.34,4.53,0.04,0.05,0.946,-0.043,0.023,3353,7585,0.035,5871,47830,28260.400000000005,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,536.0,3.35,3.57,0.06,0.07,0.928,-0.065,0.048,2168,11143,0.056,6417,67956,46341.600000000006,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,537.0,2.49,2.57,0.11,0.12,0.882,-0.115,0.091,2460,53883,0.095,7036,130477,89228.0,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,538.0,1.61,1.66,0.2,0.21,0.793,-0.206,0.161,4709,125429,0.162,3720,115363,136078.9,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,539.0,0.85,0.87,0.43,0.44,0.61,-0.39,0.243,7106,176468,0.243,3300,119715,252865.8,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,540.0,0.34,0.35,0.91,0.93,0.352,-0.648,0.252,7849,159342,0.252,2788,38669,268052.4,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,541.0,0.1,0.11,1.65,1.72,0.142,-0.858,0.155,5040,54816,0.155,877,5166,91713.5,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,542.0,0.04,0.05,2.45,2.71,0.063,-0.937,0.074,5563,32498,0.074,456,1360,44540.59999999999,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,543.0,0.01,0.02,3.43,3.69,0.023,-0.977,0.031,5909,18618,0.031,296,315,19235.5,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,544.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,5246,7324,0.021,131,218,11291.7,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,545.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.009,5475,7921,0.009,2892,425,7530.299999999999,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,546.0,0.0,0.01,6.39,6.86,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,548.0,0.0,0.01,8.4,8.84,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,549.0,0.0,0.01,9.38,9.83,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,550.0,0.0,0.01,10.39,10.84,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,551.0,0.0,0.01,11.36,11.86,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,552.0,0.0,0.01,12.36,12.8,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,553.0,0.0,0.01,13.36,13.85,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,554.0,0.0,0.01,14.36,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,555.0,0.0,0.01,15.36,15.86,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,556.0,0.0,0.01,16.37,16.83,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,557.0,0.0,0.01,17.37,17.83,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,558.0,0.0,0.01,18.37,18.85,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,559.0,0.0,0.01,19.37,19.85,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,560.0,0.0,0.01,20.37,20.85,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,561.0,0.0,0.01,21.37,21.84,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,562.0,0.0,0.01,22.35,22.85,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,563.0,0.0,0.01,23.37,23.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1057463.6]
["2025-02-19T14:05:12.000000000",539.43,564.0,0.0,0.01,24.36,24.84,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,515.0,23.93,24.79,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,516.0,23.19,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,517.0,22.14,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,518.0,21.13,21.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,519.0,20.1,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,520.0,19.15,19.59,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,521.0,18.12,18.6,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,522.0,17.17,17.63,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,523.0,16.1,16.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,524.0,15.18,15.59,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,526.0,13.14,13.6,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,527.0,12.18,12.55,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6050,1206.2,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,528.0,11.18,11.6,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,529.0,10.17,10.6,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2234,2677.2000000000003,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,530.0,9.24,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13020,4761.400000000001,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,531.0,8.23,8.6,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5293,2768.0,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,532.0,7.25,7.6,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16158,10728.9,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,533.0,6.34,6.61,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14265,7048.0,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,534.0,5.35,5.53,0.03,0.04,0.952,-0.031,0.009,962,945,0.024,5082,32886,13062.6,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,535.0,4.36,4.54,0.04,0.05,0.946,-0.043,0.023,3353,7585,0.035,5871,47853,28260.400000000005,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,536.0,3.36,3.57,0.06,0.07,0.928,-0.065,0.048,2168,11143,0.056,6417,67956,46341.600000000006,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,537.0,2.5,2.59,0.11,0.12,0.882,-0.115,0.091,2460,53883,0.095,7036,130477,89228.0,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,538.0,1.62,1.67,0.2,0.21,0.793,-0.206,0.161,4709,125449,0.162,3720,115373,136078.9,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,539.0,0.86,0.87,0.42,0.43,0.61,-0.39,0.243,7106,176503,0.243,3300,119798,252865.8,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,540.0,0.35,0.36,0.9,0.91,0.352,-0.648,0.252,7849,159631,0.252,2788,38714,268052.4,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,541.0,0.1,0.11,1.63,1.71,0.142,-0.858,0.155,5040,54827,0.155,877,5166,91713.5,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,542.0,0.04,0.05,2.45,2.7,0.063,-0.937,0.074,5563,32498,0.074,456,1360,44540.59999999999,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,543.0,0.01,0.02,3.43,3.68,0.023,-0.977,0.031,5909,18619,0.031,296,315,19235.5,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,544.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,5246,7324,0.021,131,218,11291.7,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,545.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.009,5475,7921,0.009,2892,425,7530.299999999999,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,546.0,0.0,0.01,6.39,7.2,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,548.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,549.0,0.0,0.01,9.38,9.78,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,550.0,0.0,0.01,10.39,10.78,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,551.0,0.0,0.01,11.36,11.78,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,552.0,0.0,0.01,12.36,12.78,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,553.0,0.0,0.01,13.36,13.78,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,554.0,0.0,0.01,14.36,14.78,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,555.0,0.0,0.01,15.36,15.78,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,556.0,0.0,0.01,16.26,16.78,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,557.0,0.0,0.01,17.23,17.78,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,558.0,0.0,0.01,18.11,18.98,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,559.0,0.0,0.01,19.37,19.79,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,560.0,0.0,0.01,20.27,20.78,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,561.0,0.0,0.01,21.24,21.78,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,562.0,0.0,0.01,22.24,22.78,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,563.0,0.0,0.01,23.24,23.78,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1057463.6]
["2025-02-19T14:05:24.000000000",539.45,564.0,0.0,0.01,24.27,24.78,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1057463.6]
["2025-02-19T14:05:36.000000000",539.42,515.0,23.94,24.77,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,516.0,23.19,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,517.0,22.14,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,518.0,21.13,21.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,519.0,20.11,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,520.0,19.15,19.59,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,521.0,18.14,18.6,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,522.0,17.17,17.63,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,523.0,15.91,16.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,524.0,15.18,15.59,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,526.0,13.14,13.6,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,527.0,12.18,12.55,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6050,1206.2,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,528.0,11.18,11.6,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,529.0,10.18,10.6,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2234,2677.2000000000003,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,530.0,9.24,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13020,4761.400000000001,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,531.0,8.23,8.6,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5293,2768.0,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,532.0,7.25,7.6,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16173,10728.9,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,533.0,6.34,6.61,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14265,7048.0,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,534.0,5.35,5.49,0.03,0.04,0.952,-0.031,0.009,962,945,0.024,5082,32886,13062.6,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,535.0,4.36,4.52,0.04,0.05,0.946,-0.043,0.023,3353,7585,0.035,5871,47857,28260.400000000005,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,536.0,3.4,3.53,0.06,0.07,0.928,-0.066,0.048,2168,11144,0.056,6417,67956,46341.600000000006,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,537.0,2.48,2.56,0.11,0.12,0.882,-0.116,0.092,2460,53883,0.096,7036,130477,90177.6,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,538.0,1.6,1.65,0.2,0.21,0.792,-0.208,0.163,4709,125449,0.164,3720,115375,137764.69999999998,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,539.0,0.84,0.86,0.43,0.44,0.606,-0.394,0.247,7106,176506,0.247,3300,119815,257028.2,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,540.0,0.33,0.34,0.92,0.94,0.348,-0.652,0.25,7849,159645,0.25,2788,38722,265925.0,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,541.0,0.1,0.11,1.66,1.73,0.141,-0.859,0.152,5040,54829,0.152,877,5166,89938.4,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,542.0,0.04,0.05,2.45,2.7,0.062,-0.938,0.073,5563,32498,0.073,456,1360,43938.7,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,543.0,0.01,0.02,3.43,3.68,0.023,-0.977,0.03,5909,18619,0.03,296,315,18615.0,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,544.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,5246,7324,0.021,131,218,11291.7,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,545.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.008,5475,7921,0.008,2892,425,6693.6,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,546.0,0.0,0.01,6.39,7.2,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,548.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,549.0,0.0,0.01,9.38,9.78,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,550.0,0.0,0.01,10.39,10.78,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,551.0,0.0,0.01,11.36,11.78,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,552.0,0.0,0.01,12.36,12.78,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,553.0,0.0,0.01,13.36,13.78,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,554.0,0.0,0.01,14.36,14.78,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,555.0,0.0,0.01,15.36,15.78,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,556.0,0.0,0.01,16.26,16.78,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,557.0,0.0,0.01,17.23,17.78,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,558.0,0.0,0.01,18.02,19.05,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,559.0,0.0,0.01,19.37,19.79,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,560.0,0.0,0.01,20.27,20.78,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,561.0,0.0,0.01,21.24,21.78,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,562.0,0.0,0.01,22.24,22.78,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,563.0,0.0,0.01,23.24,23.78,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1058299.7999999998]
["2025-02-19T14:05:36.000000000",539.42,564.0,0.0,0.01,24.27,24.78,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1058299.7999999998]
["2025-02-19T14:05:48.000000000",539.43,515.0,23.95,24.75,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,516.0,23.19,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,517.0,22.14,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,518.0,21.13,21.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,519.0,20.11,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,520.0,19.15,19.59,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,521.0,18.14,18.6,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,522.0,17.17,17.63,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,523.0,15.93,16.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,524.0,15.18,15.59,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,526.0,13.15,13.6,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,527.0,12.18,12.55,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6050,1206.2,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,528.0,11.18,11.6,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,529.0,10.18,10.6,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2234,2677.2000000000003,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,530.0,9.24,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13020,4761.400000000001,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,531.0,8.23,8.6,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5293,2768.0,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,532.0,7.25,7.6,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16193,10728.9,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,533.0,6.34,6.61,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14288,7048.0,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,534.0,5.35,5.51,0.03,0.04,0.951,-0.031,0.009,962,945,0.024,5082,32904,13062.6,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,535.0,4.36,4.52,0.04,0.05,0.945,-0.043,0.023,3353,7585,0.035,5871,47857,28260.400000000005,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,536.0,3.4,3.55,0.06,0.07,0.927,-0.066,0.048,2168,11144,0.056,6417,68065,46341.600000000006,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,537.0,2.48,2.57,0.11,0.12,0.881,-0.116,0.093,2460,53883,0.097,7036,130477,91127.2,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,538.0,1.61,1.65,0.2,0.21,0.791,-0.208,0.164,4709,125449,0.165,3720,115395,138607.6,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,539.0,0.85,0.86,0.43,0.44,0.604,-0.396,0.249,7106,176516,0.249,3300,119855,259109.4,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,540.0,0.34,0.35,0.91,0.93,0.343,-0.657,0.251,7849,159716,0.251,2788,38899,266988.69999999995,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,541.0,0.1,0.11,1.65,1.73,0.141,-0.859,0.151,5040,54929,0.151,877,5166,89346.7,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,542.0,0.04,0.05,2.45,2.7,0.062,-0.938,0.073,5563,32511,0.073,456,1360,43938.7,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,543.0,0.01,0.02,3.43,3.68,0.023,-0.977,0.03,5909,18620,0.03,296,315,18615.0,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,544.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,5246,7324,0.021,131,218,11291.7,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,545.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.008,5475,7921,0.008,2892,425,6693.6,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,546.0,0.0,0.01,6.39,7.17,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,548.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,549.0,0.0,0.01,9.38,9.78,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,550.0,0.0,0.01,10.39,10.78,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,551.0,0.0,0.01,11.36,11.78,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,552.0,0.0,0.01,12.36,12.78,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,553.0,0.0,0.01,13.21,13.93,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,554.0,0.0,0.01,14.16,14.94,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,555.0,0.0,0.01,15.16,15.94,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,556.0,0.0,0.01,16.02,16.78,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,557.0,0.0,0.01,17.02,17.78,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,558.0,0.0,0.01,18.02,19.05,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,559.0,0.0,0.01,18.93,20.14,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,560.0,0.0,0.01,20.02,21.14,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,561.0,0.0,0.01,21.03,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,562.0,0.0,0.01,22.03,23.13,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,563.0,0.0,0.01,23.03,23.89,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1062645.5]
["2025-02-19T14:05:48.000000000",539.43,564.0,0.0,0.01,23.96,25.17,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1062645.5]
["2025-02-19T14:05:59.000000000",539.43,515.0,23.95,24.75,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,516.0,23.19,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,517.0,22.14,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,518.0,21.14,21.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,519.0,20.12,20.59,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,520.0,19.15,19.59,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,521.0,18.14,18.6,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,522.0,17.17,17.63,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,523.0,15.93,16.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,524.0,15.18,15.59,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3567,385.6,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,526.0,13.15,13.6,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,527.0,12.18,12.55,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6050,1206.2,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,528.0,11.18,11.6,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,529.0,10.18,10.6,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2234,2677.2000000000003,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,530.0,9.24,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13020,4761.400000000001,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,531.0,8.23,8.6,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5293,2768.0,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,532.0,7.25,7.6,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16194,10728.9,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,533.0,6.34,6.61,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14288,7048.0,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,534.0,5.35,5.51,0.03,0.04,0.952,-0.031,0.009,962,945,0.024,5082,32904,13062.6,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,535.0,4.36,4.52,0.04,0.05,0.945,-0.043,0.023,3353,7585,0.035,5871,47857,28260.400000000005,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,536.0,3.4,3.55,0.06,0.07,0.928,-0.065,0.048,2168,11144,0.056,6417,68065,46341.600000000006,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,537.0,2.48,2.57,0.11,0.12,0.882,-0.116,0.092,2460,53883,0.096,7036,130477,90177.6,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,538.0,1.61,1.64,0.2,0.21,0.792,-0.208,0.162,4709,125460,0.164,3720,115425,137293.80000000002,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,539.0,0.85,0.87,0.43,0.44,0.606,-0.393,0.246,7106,176516,0.247,3300,119874,256317.6,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,540.0,0.34,0.35,0.91,0.93,0.347,-0.653,0.252,7849,159719,0.252,2788,38914,268052.4,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,541.0,0.1,0.11,1.65,1.73,0.141,-0.859,0.153,5040,54929,0.153,877,5166,90530.1,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,542.0,0.04,0.05,2.45,2.7,0.062,-0.938,0.073,5563,32511,0.073,456,1360,43938.7,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,543.0,0.01,0.02,3.43,3.68,0.023,-0.977,0.03,5909,18620,0.03,296,315,18615.0,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,544.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,5246,7324,0.021,131,218,11291.7,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,545.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.008,5475,7921,0.008,2892,425,6693.6,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,546.0,0.0,0.01,6.39,7.15,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,548.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,549.0,0.0,0.01,9.38,9.78,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,550.0,0.0,0.01,10.39,10.78,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,551.0,0.0,0.01,11.36,11.78,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,552.0,0.0,0.01,12.36,12.78,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,553.0,0.0,0.01,13.22,13.9,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,554.0,0.0,0.01,14.16,15.06,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,555.0,0.0,0.01,15.16,15.94,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,556.0,0.0,0.01,16.02,16.78,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,557.0,0.0,0.01,17.02,17.78,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,558.0,0.0,0.01,18.02,19.05,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,559.0,0.0,0.01,18.93,20.14,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,560.0,0.0,0.01,20.02,21.14,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,561.0,0.0,0.01,21.03,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,562.0,0.0,0.01,22.03,23.13,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,563.0,0.0,0.01,23.03,23.89,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1059837.4]
["2025-02-19T14:05:59.000000000",539.43,564.0,0.0,0.01,23.96,25.17,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,515.0,23.97,24.74,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,516.0,23.18,23.74,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,517.0,21.96,22.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,518.0,21.15,21.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,519.0,20.13,20.78,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,520.0,19.18,19.59,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,521.0,17.96,18.79,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,522.0,17.03,17.63,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,523.0,15.93,16.6,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,524.0,15.18,15.59,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,526.0,13.17,13.6,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,527.0,12.18,12.55,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6050,1206.2,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,528.0,11.18,11.68,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,529.0,10.19,10.68,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2234,2677.2000000000003,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,530.0,9.24,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13020,4761.400000000001,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,531.0,8.23,8.6,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5293,2768.0,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,532.0,7.25,7.6,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16194,10728.9,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,533.0,6.36,6.61,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14288,7048.0,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,534.0,5.39,5.54,0.03,0.04,0.952,-0.031,0.009,962,945,0.024,5082,32907,13062.6,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,535.0,4.4,4.56,0.04,0.05,0.945,-0.043,0.023,3353,7585,0.035,5871,47859,28260.400000000005,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,536.0,3.4,3.58,0.06,0.07,0.928,-0.065,0.048,2168,11144,0.056,6417,68076,46341.600000000006,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,537.0,2.5,2.58,0.1,0.11,0.882,-0.116,0.092,2460,53883,0.096,7036,130489,90177.6,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,538.0,1.61,1.65,0.19,0.2,0.792,-0.208,0.162,4709,125470,0.164,3720,115468,137293.80000000002,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,539.0,0.85,0.87,0.42,0.43,0.606,-0.393,0.246,7106,176531,0.247,3300,119892,256317.6,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,540.0,0.34,0.35,0.91,0.92,0.347,-0.653,0.252,7849,159746,0.252,2788,38916,268052.4,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,541.0,0.1,0.11,1.64,1.7,0.141,-0.859,0.153,5040,54930,0.153,877,5166,90530.1,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,542.0,0.04,0.05,2.45,2.68,0.062,-0.938,0.073,5563,32519,0.073,456,1360,43938.7,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,543.0,0.01,0.02,3.43,3.66,0.023,-0.977,0.03,5909,18650,0.03,296,315,18615.0,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,544.0,0.01,0.02,4.4,4.76,0.019,-0.981,0.021,5246,7329,0.021,131,218,11291.7,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,545.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.008,5475,7921,0.008,2892,425,6693.6,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,546.0,0.0,0.01,6.27,7.19,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,548.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,549.0,0.0,0.01,9.38,9.78,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,550.0,0.0,0.01,10.39,10.78,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,551.0,0.0,0.01,11.36,11.78,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,552.0,0.0,0.01,12.36,12.78,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,553.0,0.0,0.01,13.24,13.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,554.0,0.0,0.01,13.96,15.14,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,555.0,0.0,0.01,15.16,15.94,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,556.0,0.0,0.01,16.02,16.78,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,557.0,0.0,0.01,17.02,17.78,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,558.0,0.0,0.01,18.02,19.05,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,559.0,0.0,0.01,18.93,20.14,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,560.0,0.0,0.01,20.02,21.14,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,561.0,0.0,0.01,21.03,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,562.0,0.0,0.01,22.03,23.13,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,563.0,0.0,0.01,23.03,23.89,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1059837.4]
["2025-02-19T14:06:11.000000000",539.435,564.0,0.0,0.01,23.96,25.17,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1059837.4]
["2025-02-19T14:06:22.000000000",539.44,515.0,23.97,24.74,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,516.0,22.78,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,517.0,21.76,22.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,518.0,20.94,21.78,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,519.0,19.74,21.15,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,520.0,19.12,20.16,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,521.0,17.97,19.19,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,522.0,17.05,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,523.0,15.91,16.77,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,524.0,15.09,15.61,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,526.0,13.14,13.6,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,527.0,12.18,12.55,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6050,1206.2,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,528.0,10.99,11.78,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,529.0,10.19,10.68,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2234,2677.2000000000003,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,530.0,9.24,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13021,4761.400000000001,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,531.0,8.23,8.6,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5293,2768.0,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,532.0,7.25,7.6,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16194,10728.9,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,533.0,6.36,6.61,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14288,7048.0,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,534.0,5.39,5.54,0.03,0.04,0.952,-0.031,0.009,962,945,0.024,5082,32907,13062.6,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,535.0,4.4,4.56,0.04,0.05,0.946,-0.043,0.023,3353,7585,0.035,5871,47859,28260.400000000005,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,536.0,3.4,3.58,0.06,0.07,0.929,-0.065,0.047,2168,11144,0.056,6417,68076,46124.8,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,537.0,2.5,2.58,0.1,0.11,0.888,-0.109,0.09,2460,53884,0.094,7036,130509,88278.4,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,538.0,1.62,1.66,0.19,0.2,0.798,-0.201,0.161,4709,125471,0.162,3720,115474,136078.9,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,539.0,0.85,0.87,0.42,0.43,0.613,-0.387,0.245,7106,176543,0.245,3300,119965,254947.00000000003,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,540.0,0.34,0.35,0.9,0.92,0.352,-0.648,0.255,7849,159914,0.255,2788,39022,271243.50000000006,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,541.0,0.1,0.11,1.65,1.71,0.142,-0.858,0.155,5040,54932,0.155,877,5168,91713.5,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,542.0,0.04,0.05,2.45,2.68,0.063,-0.937,0.074,5563,32519,0.074,456,1360,44540.59999999999,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,543.0,0.01,0.02,3.43,3.66,0.023,-0.977,0.031,5909,18650,0.031,296,315,19235.5,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,544.0,0.01,0.02,4.37,4.8,0.019,-0.981,0.021,5246,7329,0.021,131,218,11291.7,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,545.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.009,5475,7921,0.009,2892,425,7530.299999999999,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,546.0,0.0,0.01,6.27,7.21,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,548.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,549.0,0.0,0.01,9.19,9.95,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,550.0,0.0,0.01,10.23,10.92,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,551.0,0.0,0.01,11.19,11.86,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,552.0,0.0,0.01,12.21,12.93,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,553.0,0.0,0.01,13.05,13.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,554.0,0.0,0.01,14.01,15.1,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,555.0,0.0,0.01,15.16,15.94,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,556.0,0.0,0.01,15.82,16.98,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,557.0,0.0,0.01,16.82,17.98,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,558.0,0.0,0.01,17.91,19.25,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,559.0,0.0,0.01,18.93,20.3,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,560.0,0.0,0.01,19.82,21.3,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,561.0,0.0,0.01,20.83,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,562.0,0.0,0.01,21.83,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,563.0,0.0,0.01,22.83,23.97,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1061569.5]
["2025-02-19T14:06:22.000000000",539.44,564.0,0.0,0.01,23.76,25.29,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1061569.5]
["2025-02-19T14:06:33.000000000",539.525,515.0,23.99,24.94,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,516.0,22.82,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,517.0,21.8,22.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,518.0,20.96,21.76,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,519.0,19.74,21.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,520.0,19.13,20.14,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,521.0,17.99,19.16,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,522.0,17.09,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,523.0,15.73,16.76,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,524.0,15.1,15.61,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,526.0,13.16,13.6,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,527.0,12.18,12.57,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,528.0,11.02,11.77,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,529.0,10.22,10.68,0.01,0.02,1.0,-0.009,0.0,660,102,0.006,4462,2234,2677.2000000000003,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,530.0,9.26,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13021,4761.400000000001,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,531.0,8.25,8.6,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5293,2768.0,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,532.0,7.25,7.6,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16194,10728.9,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,533.0,6.39,6.61,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14288,7048.0,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,534.0,5.42,5.59,0.03,0.04,0.952,-0.03,0.008,962,945,0.023,5082,33052,12458.2,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,535.0,4.43,4.62,0.04,0.05,0.946,-0.042,0.022,3353,7585,0.034,5871,47859,27338.0,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,536.0,3.43,3.62,0.06,0.07,0.929,-0.064,0.046,2168,11144,0.054,6417,68077,44624.6,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,537.0,2.55,2.62,0.1,0.11,0.89,-0.108,0.086,2460,53884,0.091,7036,130511,85183.59999999999,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,538.0,1.66,1.72,0.18,0.19,0.807,-0.192,0.155,4709,125880,0.157,3720,115478,131393.5,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,539.0,0.91,0.92,0.39,0.4,0.629,-0.372,0.239,7106,176566,0.241,3300,120052,249363.4,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,540.0,0.37,0.38,0.85,0.87,0.368,-0.631,0.26,7849,160002,0.262,2788,39040,277119.6,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,541.0,0.11,0.12,1.58,1.66,0.153,-0.847,0.163,5040,54998,0.163,877,5171,96447.1,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,542.0,0.04,0.05,2.45,2.65,0.064,-0.936,0.077,5563,32520,0.077,456,1360,46346.3,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,543.0,0.01,0.02,3.43,3.63,0.023,-0.977,0.031,5909,18650,0.032,296,315,19265.1,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,544.0,0.01,0.02,4.22,4.79,0.019,-0.981,0.022,5246,7329,0.022,131,218,11829.4,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,545.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.009,5475,7925,0.009,2892,425,7530.299999999999,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,546.0,0.0,0.01,6.27,7.19,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,548.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,549.0,0.0,0.01,9.21,9.94,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,550.0,0.0,0.01,10.05,11.09,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,551.0,0.0,0.01,11.2,12.03,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,552.0,0.0,0.01,12.22,12.92,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,553.0,0.0,0.01,13.07,14.07,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,554.0,0.0,0.01,13.99,15.08,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,555.0,0.0,0.01,14.96,16.14,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,556.0,0.0,0.01,15.82,16.98,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,557.0,0.0,0.01,16.82,18.17,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,558.0,0.0,0.01,17.91,19.25,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,559.0,0.0,0.01,18.93,20.3,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,560.0,0.0,0.01,19.82,21.3,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,561.0,0.0,0.01,20.83,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,562.0,0.0,0.01,21.83,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,563.0,0.0,0.01,22.83,23.97,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1058161.4]
["2025-02-19T14:06:33.000000000",539.525,564.0,0.0,0.01,23.76,25.29,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1058161.4]
["2025-02-19T14:06:45.000000000",539.51,515.0,24.04,24.93,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,516.0,22.83,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,517.0,21.82,22.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,518.0,21.12,21.76,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,519.0,19.78,21.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,520.0,19.21,20.12,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,521.0,18.02,19.14,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,522.0,17.1,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,523.0,15.77,16.76,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,524.0,14.94,15.78,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,526.0,13.17,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,527.0,12.18,12.6,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,528.0,11.02,11.77,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,529.0,10.23,10.72,0.01,0.02,1.0,-0.009,0.0,660,102,0.006,4462,2234,2677.2000000000003,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,530.0,9.28,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13021,4761.400000000001,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,531.0,8.25,8.59,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5293,2768.0,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,532.0,7.25,7.61,0.02,0.03,0.966,-0.019,0.002,1392,342,0.013,8253,16194,11007.3,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,533.0,6.42,6.62,0.02,0.03,0.966,-0.021,0.006,1043,778,0.016,4405,14294,7673.8,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,534.0,5.44,5.62,0.03,0.04,0.962,-0.031,0.016,962,945,0.023,5082,33052,13227.8,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,535.0,4.5,4.63,0.04,0.05,0.953,-0.042,0.03,3353,7585,0.035,5871,47859,30607.5,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,536.0,3.5,3.66,0.06,0.07,0.933,-0.065,0.052,2168,11144,0.055,6417,68081,46567.1,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,537.0,2.56,2.66,0.1,0.11,0.891,-0.108,0.091,2460,53885,0.092,7036,130517,87117.2,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,538.0,1.66,1.72,0.18,0.19,0.806,-0.193,0.159,4709,125882,0.159,3720,115491,134021.1,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,539.0,0.89,0.91,0.39,0.4,0.624,-0.376,0.244,7106,176585,0.244,3300,120127,253906.4,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,540.0,0.36,0.37,0.85,0.87,0.365,-0.635,0.256,7849,160040,0.256,2788,39061,272307.2,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,541.0,0.11,0.12,1.57,1.65,0.152,-0.847,0.161,5040,55002,0.157,877,5171,94912.9,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,542.0,0.04,0.05,2.45,2.61,0.064,-0.929,0.076,5563,32520,0.064,456,1360,45197.2,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,543.0,0.01,0.02,3.26,3.59,0.023,-1.0,0.031,5909,18650,0.0,296,315,18317.9,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,544.0,0.01,0.02,4.23,4.78,0.019,-1.0,0.022,5246,7329,0.0,131,218,11541.2,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,545.0,0.0,0.01,5.41,5.76,0.007,-1.0,0.009,5475,7925,0.0,2892,425,4927.5,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,546.0,0.0,0.01,6.19,7.17,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,547.0,0.0,0.01,7.37,7.77,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,548.0,0.0,0.01,8.4,8.78,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,549.0,0.0,0.01,9.22,9.9,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,550.0,0.0,0.01,9.86,11.08,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,551.0,0.0,0.01,11.03,12.01,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,552.0,0.0,0.01,12.03,12.89,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,553.0,0.0,0.01,13.07,14.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,554.0,0.0,0.01,13.86,15.08,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,555.0,0.0,0.01,14.96,16.14,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,556.0,0.0,0.01,15.82,16.98,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,557.0,0.0,0.01,16.82,18.17,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,558.0,0.0,0.01,17.91,19.25,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,559.0,0.0,0.01,18.93,20.27,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,560.0,0.0,0.01,19.82,21.26,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,561.0,0.0,0.01,20.83,22.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,562.0,0.0,0.01,21.83,23.26,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,563.0,0.0,0.01,22.83,23.97,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1062802.2999999998]
["2025-02-19T14:06:45.000000000",539.51,564.0,0.0,0.01,23.76,25.26,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,515.0,24.05,24.92,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,516.0,22.87,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,517.0,21.84,22.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,518.0,21.13,21.76,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,519.0,19.79,21.08,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,520.0,19.23,20.11,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,521.0,18.04,19.14,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,522.0,17.11,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,523.0,15.77,16.76,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,524.0,14.94,15.78,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3154,555.4,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,526.0,13.18,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,527.0,12.18,12.6,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,528.0,11.02,11.77,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2569,3023.5,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,529.0,10.25,10.72,0.01,0.02,1.0,-0.009,0.0,660,102,0.006,4462,2238,2677.2000000000003,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,530.0,9.28,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13021,4761.400000000001,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,531.0,8.27,8.6,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5296,2768.0,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,532.0,7.28,7.61,0.02,0.03,0.966,-0.019,0.002,1392,342,0.013,8253,16194,11007.3,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,533.0,6.42,6.62,0.02,0.03,0.966,-0.021,0.006,1043,778,0.016,4405,14294,7673.8,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,534.0,5.5,5.62,0.03,0.04,0.962,-0.031,0.016,962,945,0.023,5082,33052,13227.8,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,535.0,4.51,4.63,0.04,0.05,0.953,-0.042,0.03,3353,7585,0.035,5871,47859,30607.5,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,536.0,3.51,3.66,0.06,0.07,0.933,-0.065,0.052,2168,11144,0.055,6417,68184,46567.1,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,537.0,2.57,2.66,0.1,0.11,0.891,-0.108,0.091,2460,53885,0.092,7036,130580,87117.2,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,538.0,1.67,1.73,0.18,0.19,0.806,-0.193,0.159,4709,125883,0.159,3720,115495,134021.1,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,539.0,0.9,0.92,0.39,0.4,0.624,-0.376,0.244,7106,176596,0.244,3300,120140,253906.4,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,540.0,0.37,0.38,0.85,0.86,0.365,-0.635,0.256,7849,160054,0.256,2788,39061,272307.2,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,541.0,0.11,0.12,1.56,1.64,0.152,-0.847,0.161,5040,55202,0.157,877,5171,94912.9,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,542.0,0.04,0.05,2.45,2.61,0.064,-0.929,0.076,5563,32620,0.064,456,1360,45197.2,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,543.0,0.01,0.02,3.26,3.59,0.023,-1.0,0.031,5909,18650,0.0,296,315,18317.9,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,544.0,0.01,0.02,4.23,4.77,0.019,-1.0,0.022,5246,7333,0.0,131,218,11541.2,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,545.0,0.0,0.01,5.41,5.76,0.007,-1.0,0.009,5475,7925,0.0,2892,425,4927.5,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,546.0,0.0,0.01,6.2,7.15,0.006,-1.0,0.007,6969,22616,0.0,7,47,4878.3,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,547.0,0.0,0.01,7.37,7.77,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,548.0,0.0,0.01,8.4,8.78,0.005,-1.0,0.004,6016,6843,0.0,21,218,2406.4,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,549.0,0.0,0.01,9.23,9.87,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,550.0,0.0,0.01,9.87,11.07,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,551.0,0.0,0.01,11.03,12.01,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,552.0,0.0,0.01,12.05,12.86,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,553.0,0.0,0.01,13.07,14.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,554.0,0.0,0.01,13.86,15.08,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,555.0,0.0,0.01,14.96,16.14,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,556.0,0.0,0.01,15.82,16.98,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,557.0,0.0,0.01,16.82,18.17,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,558.0,0.0,0.01,17.91,19.25,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,559.0,0.0,0.01,18.93,20.27,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,560.0,0.0,0.01,19.82,21.26,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,561.0,0.0,0.01,20.83,22.09,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,562.0,0.0,0.01,21.83,23.26,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,563.0,0.0,0.01,22.83,23.97,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1062802.2999999998]
["2025-02-19T14:06:57.000000000",539.52,564.0,0.0,0.01,23.76,25.26,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1062802.2999999998]
["2025-02-19T14:07:08.000000000",539.455,515.0,24.05,24.91,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,516.0,22.89,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,517.0,21.86,22.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,518.0,21.15,21.76,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,519.0,19.82,21.04,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,520.0,19.24,20.07,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,521.0,18.04,19.13,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,522.0,17.13,17.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,523.0,15.77,16.76,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,524.0,14.95,15.77,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,526.0,13.18,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,527.0,12.18,12.6,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,528.0,11.02,11.77,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2570,3023.5,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,529.0,10.25,10.72,0.01,0.02,1.0,-0.009,0.0,660,102,0.006,4462,2238,2677.2000000000003,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,530.0,9.28,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13021,4761.400000000001,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,531.0,8.27,8.59,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5296,2768.0,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,532.0,7.28,7.61,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16194,10728.9,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,533.0,6.42,6.62,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14294,7048.0,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,534.0,5.45,5.61,0.03,0.04,0.951,-0.03,0.008,962,945,0.023,5082,33052,12458.2,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,535.0,4.45,4.63,0.04,0.05,0.945,-0.042,0.022,3353,7585,0.034,5871,47859,27338.0,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,536.0,3.46,3.65,0.06,0.07,0.929,-0.064,0.045,2168,11144,0.054,6417,68184,44407.8,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,537.0,2.53,2.59,0.1,0.11,0.89,-0.107,0.086,2460,53885,0.091,7036,130582,85183.59999999999,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,538.0,1.63,1.67,0.19,0.2,0.808,-0.191,0.154,4709,125884,0.156,3720,115507,130550.6,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,539.0,0.85,0.87,0.41,0.42,0.632,-0.368,0.242,7106,176612,0.242,3300,120225,251825.2,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,540.0,0.34,0.35,0.89,0.91,0.372,-0.628,0.259,7849,160206,0.259,2788,39063,275498.30000000005,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,541.0,0.11,0.12,1.63,1.69,0.153,-0.847,0.164,5040,55222,0.164,877,5171,97038.8,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,542.0,0.04,0.05,2.45,2.61,0.064,-0.936,0.077,5563,32620,0.077,456,1360,46346.3,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,543.0,0.01,0.02,3.26,3.65,0.023,-0.977,0.032,5909,18650,0.032,296,315,19856.0,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,544.0,0.01,0.02,4.24,4.77,0.019,-0.981,0.022,5246,7333,0.022,131,218,11829.4,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,545.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.009,5475,7925,0.009,2892,425,7530.299999999999,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,546.0,0.0,0.01,6.21,7.1,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,548.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,549.0,0.0,0.01,9.23,9.86,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,550.0,0.0,0.01,9.89,11.05,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,551.0,0.0,0.01,11.07,11.98,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,552.0,0.0,0.01,12.05,12.85,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,553.0,0.0,0.01,13.07,14.07,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,554.0,0.0,0.01,13.86,15.08,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,555.0,0.0,0.01,14.96,16.14,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,556.0,0.0,0.01,15.82,16.98,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,557.0,0.0,0.01,16.82,18.17,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,558.0,0.0,0.01,17.91,19.25,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,559.0,0.0,0.01,18.93,20.27,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,560.0,0.0,0.01,19.82,21.26,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,561.0,0.0,0.01,20.83,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,562.0,0.0,0.01,21.83,23.26,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,563.0,0.0,0.01,22.83,23.97,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1059124.8000000005]
["2025-02-19T14:07:08.000000000",539.455,564.0,0.0,0.01,23.76,25.26,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1059124.8000000005]
["2025-02-19T14:07:20.000000000",539.43,515.0,23.89,24.9,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,516.0,22.7,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,517.0,21.88,22.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,518.0,21.15,21.92,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,519.0,19.63,21.17,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,520.0,19.23,20.05,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,521.0,17.86,19.12,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,522.0,17.13,18.1,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,523.0,15.79,16.94,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,524.0,14.76,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,526.0,13.15,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,527.0,12.18,12.6,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,528.0,11.04,11.73,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2570,3023.5,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,529.0,10.15,10.69,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,530.0,9.28,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13021,4761.400000000001,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,531.0,8.28,8.58,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5296,2768.0,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,532.0,7.28,7.61,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16194,10728.9,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,533.0,6.34,6.62,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14294,7048.0,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,534.0,5.38,5.56,0.03,0.04,0.954,-0.031,0.01,962,945,0.024,5082,33053,13158.8,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,535.0,4.41,4.58,0.04,0.05,0.947,-0.043,0.024,3353,7585,0.035,5871,47859,28595.7,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,536.0,3.41,3.58,0.06,0.07,0.93,-0.066,0.049,2168,11144,0.056,6417,68184,46558.40000000001,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,537.0,2.49,2.57,0.1,0.11,0.888,-0.11,0.092,2460,53885,0.096,7036,130588,90177.6,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,538.0,1.6,1.64,0.19,0.2,0.791,-0.209,0.165,4709,125887,0.166,3720,115512,139450.5,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,539.0,0.84,0.86,0.42,0.43,0.602,-0.398,0.246,7106,176689,0.246,3300,120235,255987.60000000003,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,540.0,0.34,0.35,0.91,0.93,0.34,-0.66,0.254,7849,160282,0.254,2788,39079,270179.8,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,541.0,0.1,0.11,1.65,1.72,0.14,-0.86,0.151,5040,55338,0.151,877,5176,89346.7,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,542.0,0.04,0.05,2.45,2.7,0.062,-0.938,0.073,5563,32621,0.073,456,1360,43938.7,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,543.0,0.01,0.02,3.33,3.68,0.023,-0.977,0.03,5909,18650,0.03,296,315,18615.0,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,544.0,0.01,0.02,4.26,4.78,0.019,-0.981,0.021,5246,7333,0.021,131,218,11291.7,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,545.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.008,5475,7925,0.008,2892,425,6693.6,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,546.0,0.0,0.01,6.24,7.16,0.006,-0.994,0.006,6969,22616,0.006,7,47,4185.6,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,548.0,0.0,0.01,8.4,8.96,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,549.0,0.0,0.01,9.27,9.94,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,550.0,0.0,0.01,9.9,11.04,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,551.0,0.0,0.01,11.1,12.15,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,552.0,0.0,0.01,11.85,13.1,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,556.0,0.0,0.01,15.82,17.18,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,557.0,0.0,0.01,16.82,18.18,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,558.0,0.0,0.01,17.91,19.25,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,559.0,0.0,0.01,18.93,20.27,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,560.0,0.0,0.01,19.82,21.26,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,561.0,0.0,0.01,20.83,22.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,562.0,0.0,0.01,21.83,23.26,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,563.0,0.0,0.01,22.83,24.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1062558.8000000005]
["2025-02-19T14:07:20.000000000",539.43,564.0,0.0,0.01,23.76,25.26,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1062558.8000000005]
["2025-02-19T14:07:31.000000000",539.47,515.0,23.91,24.88,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,516.0,22.71,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,517.0,21.7,22.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,518.0,21.15,21.9,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,519.0,19.66,21.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,520.0,19.23,20.05,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,521.0,18.07,19.11,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,522.0,17.15,18.1,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,523.0,15.8,16.94,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,524.0,14.77,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,526.0,13.18,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,527.0,12.18,12.6,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,528.0,11.03,11.73,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2570,3023.5,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,529.0,10.2,10.73,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,530.0,9.28,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13027,4761.400000000001,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,531.0,8.28,8.58,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5296,2768.0,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,532.0,7.28,7.61,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16194,10728.9,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,533.0,6.36,6.62,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14294,7048.0,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,534.0,5.39,5.55,0.03,0.04,0.953,-0.031,0.009,962,949,0.024,5082,33053,13062.6,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,535.0,4.45,4.58,0.04,0.05,0.947,-0.043,0.023,3353,7585,0.035,5871,47859,28260.400000000005,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,536.0,3.45,3.67,0.06,0.07,0.93,-0.065,0.047,2168,11144,0.055,6417,68184,45483.1,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,537.0,2.53,2.62,0.1,0.11,0.89,-0.108,0.089,2460,53885,0.093,7036,130598,87328.8,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,538.0,1.63,1.69,0.19,0.2,0.801,-0.199,0.158,4709,125891,0.159,3720,115536,133550.19999999998,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,539.0,0.87,0.89,0.41,0.42,0.62,-0.38,0.244,7106,176690,0.243,3300,120260,253576.4,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,540.0,0.35,0.36,0.88,0.89,0.36,-0.64,0.257,7849,160322,0.257,2788,39081,273370.9,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,541.0,0.11,0.12,1.6,1.68,0.151,-0.849,0.159,5040,55353,0.159,877,5176,94080.3,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,542.0,0.04,0.05,2.45,2.66,0.063,-0.937,0.075,5563,32621,0.075,456,1360,45142.49999999999,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,543.0,0.01,0.02,3.33,3.64,0.023,-0.977,0.031,5909,18650,0.031,296,315,19235.5,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,544.0,0.01,0.02,4.28,4.94,0.019,-0.981,0.022,5246,7333,0.022,131,218,11829.4,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,545.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.009,5475,7925,0.009,2892,425,7530.299999999999,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,546.0,0.0,0.01,6.25,7.16,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,548.0,0.0,0.01,8.4,8.94,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,549.0,0.0,0.01,9.24,9.92,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,550.0,0.0,0.01,9.9,11.04,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,551.0,0.0,0.01,11.11,12.14,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,552.0,0.0,0.01,11.85,13.09,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,556.0,0.0,0.01,15.82,17.27,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,557.0,0.0,0.01,16.82,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,558.0,0.0,0.01,17.91,19.25,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,559.0,0.0,0.01,18.93,20.27,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,560.0,0.0,0.01,19.82,21.26,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,561.0,0.0,0.01,20.83,22.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,562.0,0.0,0.01,21.83,23.26,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,563.0,0.0,0.01,22.83,24.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1061712.7]
["2025-02-19T14:07:31.000000000",539.47,564.0,0.0,0.01,23.76,25.26,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1061712.7]
["2025-02-19T14:07:43.000000000",539.45,515.0,23.72,24.87,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,516.0,22.74,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,517.0,21.72,22.74,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,518.0,21.16,21.86,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,519.0,19.69,21.12,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,520.0,19.23,20.05,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,521.0,18.11,19.07,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,522.0,17.17,18.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,523.0,15.82,17.1,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,524.0,14.77,15.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,526.0,13.18,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,527.0,12.18,12.6,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,528.0,11.03,11.73,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2576,3023.5,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,529.0,10.21,10.73,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,530.0,9.28,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1256,0.007,6802,13027,4761.400000000001,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,531.0,8.28,8.56,0.01,0.02,1.0,-0.011,0.0,704,79,0.008,3460,5296,2768.0,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,532.0,7.28,7.61,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16289,10728.9,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,533.0,6.37,6.62,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14294,7048.0,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,534.0,5.39,5.57,0.03,0.04,0.952,-0.031,0.008,962,949,0.023,5082,33053,12458.2,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,535.0,4.45,4.59,0.04,0.05,0.945,-0.043,0.023,3353,7585,0.035,5871,47865,28260.400000000005,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,536.0,3.45,3.66,0.06,0.07,0.928,-0.065,0.046,2168,11144,0.055,6417,68184,45266.3,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,537.0,2.52,2.6,0.1,0.11,0.889,-0.108,0.088,2460,53885,0.092,7036,130600,86379.2,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,538.0,1.63,1.67,0.19,0.2,0.8,-0.199,0.157,4709,125891,0.159,3720,115561,133079.30000000002,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,539.0,0.86,0.87,0.41,0.42,0.622,-0.377,0.246,7106,176767,0.246,3300,120288,255987.60000000003,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,540.0,0.35,0.36,0.9,0.91,0.36,-0.64,0.258,7849,160420,0.258,2788,39081,274434.6,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,541.0,0.11,0.12,1.63,1.68,0.151,-0.849,0.159,5040,55354,0.159,877,5176,94080.3,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,542.0,0.04,0.05,2.45,2.66,0.063,-0.937,0.076,5563,33121,0.076,456,1360,45744.4,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,543.0,0.01,0.02,3.33,3.64,0.023,-0.977,0.031,5909,18650,0.031,296,315,19235.5,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,544.0,0.01,0.02,4.28,4.92,0.019,-0.981,0.022,5246,7333,0.022,131,218,11829.4,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,545.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.009,5475,7925,0.009,2892,425,7530.299999999999,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,546.0,0.0,0.01,6.26,7.18,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,548.0,0.0,0.01,8.4,8.94,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,549.0,0.0,0.01,9.24,9.9,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,550.0,0.0,0.01,9.92,11.01,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,551.0,0.0,0.01,11.11,12.14,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,552.0,0.0,0.01,11.85,13.09,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,556.0,0.0,0.01,15.82,17.27,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,557.0,0.0,0.01,16.82,18.26,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,558.0,0.0,0.01,17.91,19.25,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,559.0,0.0,0.01,18.93,20.26,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,560.0,0.0,0.01,19.82,21.26,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,561.0,0.0,0.01,20.83,22.26,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,562.0,0.0,0.01,21.83,23.26,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,563.0,0.0,0.01,22.83,24.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1063547.8]
["2025-02-19T14:07:43.000000000",539.45,564.0,0.0,0.01,23.76,25.26,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,515.0,23.73,25.06,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,516.0,22.75,23.75,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,517.0,21.74,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,518.0,21.17,22.05,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,519.0,19.72,21.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,520.0,19.23,20.05,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,521.0,18.13,19.06,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,522.0,17.15,18.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,523.0,15.84,17.09,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,524.0,14.78,15.73,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,526.0,13.18,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,527.0,12.18,12.6,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,528.0,11.03,11.73,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2577,3023.5,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,529.0,10.21,10.73,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,530.0,9.28,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13027,4761.400000000001,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,531.0,8.28,8.55,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5296,2768.0,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,532.0,7.28,7.61,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16289,10728.9,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,533.0,6.37,6.62,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14297,7048.0,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,534.0,5.39,5.57,0.03,0.04,0.952,-0.031,0.008,962,949,0.023,5082,33053,12458.2,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,535.0,4.45,4.59,0.04,0.05,0.945,-0.043,0.023,3353,7585,0.035,5871,47865,28260.400000000005,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,536.0,3.45,3.62,0.06,0.07,0.928,-0.065,0.046,2168,11144,0.055,6417,68192,45266.3,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,537.0,2.47,2.56,0.1,0.11,0.889,-0.108,0.088,2460,53886,0.092,7036,130625,86379.2,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,538.0,1.6,1.63,0.19,0.2,0.8,-0.199,0.157,4709,125891,0.159,3720,115562,133079.30000000002,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,539.0,0.83,0.85,0.43,0.44,0.622,-0.377,0.246,7106,176771,0.246,3300,120346,255987.60000000003,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,540.0,0.34,0.35,0.93,0.94,0.36,-0.64,0.258,7849,160427,0.258,2788,39121,274434.6,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,541.0,0.11,0.12,1.66,1.74,0.151,-0.849,0.159,5040,55361,0.159,877,5176,94080.3,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,542.0,0.04,0.05,2.45,2.66,0.063,-0.937,0.076,5563,33121,0.076,456,1360,45744.4,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,543.0,0.01,0.02,3.33,3.82,0.023,-0.977,0.031,5909,18650,0.031,296,315,19235.5,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,544.0,0.01,0.02,4.28,4.91,0.019,-0.981,0.022,5246,7333,0.022,131,218,11829.4,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,545.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.009,5475,7925,0.009,2892,425,7530.299999999999,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,546.0,0.0,0.01,6.26,7.17,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,548.0,0.0,0.01,8.4,8.93,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,549.0,0.0,0.01,9.24,9.89,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,550.0,0.0,0.01,9.93,10.99,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,551.0,0.0,0.01,11.14,12.1,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,552.0,0.0,0.01,11.85,13.28,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,556.0,0.0,0.01,15.77,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,557.0,0.0,0.01,16.77,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,558.0,0.0,0.01,17.83,19.3,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,559.0,0.0,0.01,18.73,20.3,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,560.0,0.0,0.01,19.62,21.3,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,561.0,0.0,0.01,20.63,22.3,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,562.0,0.0,0.01,21.63,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,563.0,0.0,0.01,22.63,24.17,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1063547.8]
["2025-02-19T14:07:55.000000000",539.405,564.0,0.0,0.01,23.56,25.3,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1063547.8]
["2025-02-19T14:08:06.000000000",539.45,515.0,23.73,25.06,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,516.0,22.77,23.73,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,517.0,21.74,22.73,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,518.0,21.17,21.82,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,519.0,19.74,21.09,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,520.0,19.23,20.05,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,521.0,17.9,19.05,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,522.0,17.15,18.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,523.0,15.84,17.07,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,524.0,14.81,15.7,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,526.0,13.18,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,527.0,12.18,12.6,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,528.0,11.06,11.71,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2578,3023.5,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,529.0,10.21,10.71,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,530.0,9.28,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13027,4761.400000000001,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,531.0,8.28,8.55,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5296,2768.0,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,532.0,7.28,7.61,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16289,10728.9,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,533.0,6.37,6.62,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14298,7048.0,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,534.0,5.39,5.57,0.03,0.04,0.952,-0.031,0.009,962,949,0.024,5082,33053,13062.6,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,535.0,4.45,4.59,0.04,0.05,0.945,-0.043,0.023,3353,7585,0.035,5871,47865,28260.400000000005,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,536.0,3.45,3.61,0.06,0.07,0.928,-0.065,0.048,2168,11144,0.056,6417,68194,46341.600000000006,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,537.0,2.51,2.59,0.1,0.11,0.887,-0.11,0.09,2460,53886,0.095,7036,130627,88982.0,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,538.0,1.62,1.67,0.19,0.2,0.796,-0.203,0.163,4709,125891,0.165,3720,115570,138136.7,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,539.0,0.86,0.87,0.41,0.42,0.608,-0.392,0.25,7106,176790,0.25,3300,120376,260150.0,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,540.0,0.35,0.36,0.89,0.91,0.348,-0.652,0.25,7849,160494,0.25,2788,39133,265925.0,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,541.0,0.11,0.12,1.63,1.7,0.148,-0.852,0.153,5040,55362,0.153,877,5176,90530.1,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,542.0,0.04,0.05,2.45,2.66,0.062,-0.938,0.073,5563,33121,0.073,456,1360,43938.7,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,543.0,0.01,0.02,3.33,3.64,0.023,-0.977,0.03,5909,18650,0.03,296,315,18615.0,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,544.0,0.01,0.02,4.29,4.91,0.019,-0.981,0.021,5246,7334,0.021,131,218,11291.7,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,545.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.008,5475,7925,0.008,2892,425,6693.6,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,546.0,0.0,0.01,6.27,7.18,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,548.0,0.0,0.01,8.4,8.9,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,549.0,0.0,0.01,9.24,9.89,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,550.0,0.0,0.01,9.93,10.96,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,551.0,0.0,0.01,11.14,12.1,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,552.0,0.0,0.01,11.85,13.28,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,556.0,0.0,0.01,15.77,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,557.0,0.0,0.01,16.77,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,558.0,0.0,0.01,17.83,19.3,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,559.0,0.0,0.01,18.73,20.3,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,560.0,0.0,0.01,19.62,21.3,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,561.0,0.0,0.01,20.63,22.3,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,562.0,0.0,0.01,21.63,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,563.0,0.0,0.01,22.63,24.17,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1061189.7]
["2025-02-19T14:08:06.000000000",539.45,564.0,0.0,0.01,23.56,25.3,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1061189.7]
["2025-02-19T14:08:18.000000000",539.435,515.0,23.75,25.04,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,516.0,22.78,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,517.0,21.75,22.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,518.0,21.17,21.81,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,519.0,19.75,21.08,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,520.0,19.23,20.05,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,521.0,17.87,19.04,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,522.0,17.15,18.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,523.0,15.85,17.07,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,524.0,14.84,15.7,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,526.0,13.18,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,527.0,12.18,12.6,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,528.0,11.1,11.71,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2578,3023.5,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,529.0,10.21,10.71,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,530.0,9.28,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13027,4761.400000000001,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,531.0,8.28,8.53,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5296,2768.0,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,532.0,7.28,7.61,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16289,10728.9,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,533.0,6.37,6.62,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14298,7048.0,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,534.0,5.38,5.53,0.03,0.04,0.953,-0.031,0.009,962,949,0.024,5082,33053,13062.6,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,535.0,4.41,4.54,0.04,0.05,0.947,-0.043,0.024,3353,7586,0.035,5871,47911,28595.7,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,536.0,3.45,3.61,0.06,0.07,0.929,-0.066,0.049,2168,11144,0.056,6417,68204,46558.40000000001,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,537.0,2.49,2.58,0.1,0.11,0.888,-0.11,0.091,2460,53886,0.095,7036,130640,89228.0,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,538.0,1.6,1.66,0.19,0.2,0.797,-0.203,0.164,4709,125891,0.165,3720,115591,138607.6,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,539.0,0.84,0.86,0.41,0.42,0.606,-0.394,0.247,7106,176841,0.247,3300,120391,257028.2,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,540.0,0.34,0.35,0.91,0.92,0.345,-0.655,0.253,7849,160564,0.253,2788,39161,269116.1,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,541.0,0.11,0.12,1.64,1.72,0.141,-0.859,0.152,5040,55374,0.152,877,5176,89938.4,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,542.0,0.04,0.05,2.45,2.66,0.062,-0.938,0.073,5563,33121,0.073,456,1360,43938.7,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,543.0,0.01,0.02,3.33,3.64,0.023,-0.977,0.03,5909,18650,0.03,296,315,18615.0,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,544.0,0.01,0.02,4.3,4.88,0.019,-0.981,0.021,5246,7334,0.021,131,218,11291.7,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,545.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.008,5475,7925,0.008,2892,425,6693.6,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,546.0,0.0,0.01,6.27,7.18,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,548.0,0.0,0.01,8.4,8.9,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,549.0,0.0,0.01,9.25,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,550.0,0.0,0.01,9.94,10.94,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,551.0,0.0,0.01,11.16,12.07,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,552.0,0.0,0.01,11.85,13.28,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,556.0,0.0,0.01,15.77,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,557.0,0.0,0.01,16.77,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,558.0,0.0,0.01,17.83,19.3,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,559.0,0.0,0.01,18.73,20.3,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,560.0,0.0,0.01,19.62,21.3,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,561.0,0.0,0.01,20.63,22.3,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,562.0,0.0,0.01,21.63,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,563.0,0.0,0.01,22.63,24.17,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1061936.3]
["2025-02-19T14:08:18.000000000",539.435,564.0,0.0,0.01,23.56,25.3,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1061936.3]
["2025-02-19T14:08:30.000000000",539.42,515.0,23.76,25.04,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,516.0,22.8,23.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,517.0,21.77,22.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,518.0,21.17,21.79,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,519.0,19.76,21.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,520.0,19.23,20.05,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,521.0,17.87,19.04,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,522.0,17.15,18.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,523.0,15.86,17.06,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,524.0,14.85,15.7,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,525.0,14.19,14.59,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,526.0,13.18,13.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,527.0,12.18,12.6,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,528.0,11.1,11.71,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2578,3023.5,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,529.0,10.21,10.71,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,530.0,9.28,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13027,4761.400000000001,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,531.0,8.28,8.52,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5296,2768.0,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,532.0,7.28,7.61,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16289,10728.9,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,533.0,6.37,6.62,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14298,7048.0,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,534.0,5.39,5.53,0.03,0.04,0.952,-0.031,0.009,962,949,0.024,5082,33053,13062.6,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,535.0,4.41,4.54,0.04,0.05,0.945,-0.043,0.023,3353,7586,0.035,5871,47922,28260.400000000005,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,536.0,3.45,3.61,0.06,0.07,0.928,-0.065,0.048,2168,11144,0.056,6417,68204,46341.600000000006,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,537.0,2.48,2.57,0.1,0.11,0.888,-0.11,0.09,2460,53886,0.095,7036,130642,88982.0,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,538.0,1.6,1.65,0.19,0.2,0.797,-0.202,0.162,4709,125891,0.164,3720,115591,137293.80000000002,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,539.0,0.84,0.85,0.42,0.43,0.61,-0.39,0.248,7106,176846,0.248,3300,120391,258068.8,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,540.0,0.33,0.34,0.91,0.93,0.35,-0.65,0.252,7849,160564,0.252,2788,39161,268052.4,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,541.0,0.11,0.12,1.65,1.72,0.148,-0.851,0.154,5040,55379,0.154,877,5176,91121.8,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,542.0,0.04,0.05,2.45,2.66,0.063,-0.937,0.074,5563,33166,0.074,456,1360,44540.59999999999,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,543.0,0.01,0.02,3.33,3.64,0.023,-0.977,0.03,5909,18650,0.03,296,315,18615.0,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,544.0,0.01,0.02,4.3,4.86,0.019,-0.981,0.021,5246,7334,0.021,131,218,11291.7,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,545.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.008,5475,7925,0.008,2892,425,6693.6,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,546.0,0.0,0.01,6.28,7.17,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,547.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,548.0,0.0,0.01,8.4,8.89,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,549.0,0.0,0.01,9.27,9.86,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,550.0,0.0,0.01,9.94,10.94,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,551.0,0.0,0.01,11.16,12.07,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,552.0,0.0,0.01,11.85,13.28,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,556.0,0.0,0.01,15.77,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,557.0,0.0,0.01,16.77,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,558.0,0.0,0.01,17.83,19.3,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,559.0,0.0,0.01,18.73,20.3,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,560.0,0.0,0.01,19.62,21.3,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,561.0,0.0,0.01,20.63,22.3,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,562.0,0.0,0.01,21.63,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,563.0,0.0,0.01,22.63,24.17,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1061586.6]
["2025-02-19T14:08:30.000000000",539.42,564.0,0.0,0.01,23.56,25.3,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,515.0,23.76,25.04,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,516.0,22.61,23.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,517.0,21.78,22.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,518.0,20.78,21.97,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,519.0,19.76,21.06,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,520.0,19.13,20.05,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,521.0,18.07,19.04,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,522.0,17.15,18.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,523.0,15.87,17.05,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,524.0,14.86,15.68,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,525.0,14.19,14.58,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,526.0,13.14,13.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,527.0,12.18,12.58,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,528.0,11.03,11.68,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2578,3023.5,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,529.0,10.21,10.69,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,530.0,9.26,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13057,4761.400000000001,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,531.0,8.26,8.52,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5296,2768.0,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,532.0,7.25,7.59,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16289,10728.9,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,533.0,6.24,6.6,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14298,7048.0,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,534.0,5.19,5.47,0.03,0.04,0.952,-0.031,0.009,962,949,0.024,5082,33054,13062.6,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,535.0,4.3,4.5,0.04,0.05,0.945,-0.043,0.023,3353,7586,0.035,5871,47926,28260.400000000005,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,536.0,3.3,3.5,0.06,0.07,0.928,-0.065,0.048,2168,11169,0.056,6417,68204,46341.600000000006,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,537.0,2.4,2.49,0.11,0.12,0.888,-0.11,0.09,2460,53889,0.095,7036,130696,88982.0,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,538.0,1.51,1.57,0.2,0.21,0.797,-0.202,0.162,4709,125903,0.164,3720,115633,137293.80000000002,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,539.0,0.79,0.8,0.45,0.46,0.61,-0.39,0.248,7106,176893,0.248,3300,120464,258068.8,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,540.0,0.31,0.32,0.96,0.98,0.35,-0.65,0.252,7849,160867,0.252,2788,39540,268052.4,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,541.0,0.1,0.11,1.73,1.81,0.148,-0.851,0.154,5040,55427,0.154,877,5177,91121.8,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,542.0,0.04,0.05,2.47,2.8,0.063,-0.937,0.074,5563,33172,0.074,456,1360,44540.59999999999,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,543.0,0.01,0.02,3.4,3.78,0.023,-0.977,0.03,5909,18650,0.03,296,315,18615.0,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,544.0,0.01,0.02,4.34,4.86,0.019,-0.981,0.021,5246,7335,0.021,131,218,11291.7,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,545.0,0.0,0.01,5.43,5.95,0.007,-0.993,0.008,5475,7925,0.008,2892,425,6693.6,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,546.0,0.0,0.01,6.28,7.17,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,547.0,0.0,0.01,7.38,7.96,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,548.0,0.0,0.01,8.41,8.89,0.005,-0.995,0.004,6016,6843,0.004,21,218,2414.8,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,549.0,0.0,0.01,9.29,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,550.0,0.0,0.01,9.96,10.94,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,551.0,0.0,0.01,11.18,12.05,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,552.0,0.0,0.01,11.85,13.28,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,556.0,0.0,0.01,15.77,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,557.0,0.0,0.01,16.77,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,558.0,0.0,0.01,17.83,19.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,559.0,0.0,0.01,18.73,20.4,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,560.0,0.0,0.01,19.62,21.32,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,561.0,0.0,0.01,20.63,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,562.0,0.0,0.01,21.63,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,563.0,0.0,0.01,22.63,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1061586.6]
["2025-02-19T14:08:41.000000000",539.345,564.0,0.0,0.01,23.56,25.3,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1061586.6]
["2025-02-19T14:08:52.000000000",539.335,515.0,23.79,25.01,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,516.0,22.62,23.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,517.0,21.78,22.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,518.0,20.78,21.96,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,519.0,19.76,21.05,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,520.0,19.13,20.05,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,521.0,18.07,19.04,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,522.0,17.15,18.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,523.0,15.89,17.02,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,524.0,14.86,15.67,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,525.0,14.19,14.57,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,526.0,13.14,13.61,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,527.0,12.18,12.57,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6054,1206.2,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,528.0,11.03,11.66,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2578,3023.5,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,529.0,10.21,10.67,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,530.0,9.26,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13058,4761.400000000001,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,531.0,8.25,8.52,0.01,0.02,1.0,-0.012,0.0,704,80,0.008,3460,5296,2768.0,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,532.0,7.25,7.59,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16289,10728.9,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,533.0,6.24,6.59,0.02,0.03,1.0,-0.022,0.0,1043,778,0.016,4405,14298,7048.0,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,534.0,5.19,5.47,0.03,0.04,0.952,-0.031,0.01,962,949,0.024,5082,33054,13158.8,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,535.0,4.3,4.5,0.04,0.05,0.945,-0.044,0.024,3353,7586,0.036,5871,47929,29182.8,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,536.0,3.3,3.5,0.06,0.07,0.927,-0.067,0.05,2168,11179,0.058,6417,68205,48058.6,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,537.0,2.39,2.48,0.11,0.12,0.879,-0.119,0.097,2460,53889,0.1,7036,130701,94222.0,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,538.0,1.51,1.55,0.21,0.22,0.781,-0.219,0.171,4709,125909,0.172,3720,115636,144507.9,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,539.0,0.78,0.79,0.45,0.46,0.585,-0.415,0.253,7106,176899,0.253,3300,120499,263271.8,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,540.0,0.3,0.31,0.96,0.99,0.322,-0.678,0.247,7849,161107,0.247,2788,39591,262733.9,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,541.0,0.09,0.1,1.74,1.82,0.136,-0.864,0.144,5040,55628,0.144,877,5177,85204.8,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,542.0,0.04,0.05,2.47,2.8,0.061,-0.939,0.07,5563,33173,0.07,456,1360,42133.00000000001,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,543.0,0.01,0.02,3.44,3.78,0.022,-0.978,0.029,5909,18650,0.029,296,315,17994.500000000004,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,544.0,0.01,0.02,4.34,4.86,0.019,-0.981,0.021,5246,7335,0.021,131,218,11291.7,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,545.0,0.0,0.01,5.43,5.95,0.007,-0.993,0.008,5475,7925,0.008,2892,425,6693.6,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,546.0,0.0,0.01,6.28,7.17,0.006,-0.994,0.006,6969,22616,0.006,7,47,4185.6,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,547.0,0.0,0.01,7.41,7.96,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,548.0,0.0,0.01,8.41,8.89,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,549.0,0.0,0.01,9.3,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,550.0,0.0,0.01,9.98,10.94,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,551.0,0.0,0.01,11.2,12.03,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,552.0,0.0,0.01,11.86,13.27,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,556.0,0.0,0.01,15.77,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,557.0,0.0,0.01,16.77,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,558.0,0.0,0.01,17.83,19.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,559.0,0.0,0.01,18.73,20.4,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,560.0,0.0,0.01,19.62,21.32,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,561.0,0.0,0.01,20.63,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,562.0,0.0,0.01,21.63,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,563.0,0.0,0.01,22.63,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1067018.1]
["2025-02-19T14:08:52.000000000",539.335,564.0,0.0,0.01,23.56,25.3,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1067018.1]
["2025-02-19T14:09:04.000000000",539.395,515.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,516.0,22.62,23.88,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,517.0,21.79,22.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,518.0,20.78,21.96,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,519.0,19.77,21.03,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,520.0,19.13,20.05,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,521.0,18.07,19.04,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,522.0,17.15,18.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,523.0,15.89,17.02,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,524.0,14.87,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,525.0,14.19,14.57,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,526.0,13.14,13.61,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,527.0,12.18,12.57,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6054,1206.2,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,528.0,11.03,11.65,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2578,3023.5,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,529.0,10.21,10.65,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,530.0,9.26,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13063,4761.400000000001,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,531.0,8.25,8.51,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5296,2768.0,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,532.0,7.25,7.59,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16289,10728.9,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,533.0,6.29,6.59,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14308,7048.0,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,534.0,5.19,5.48,0.03,0.04,0.951,-0.031,0.009,962,949,0.024,5082,33054,13062.6,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,535.0,4.36,4.5,0.04,0.05,0.945,-0.043,0.024,3353,7586,0.036,5871,47929,29182.8,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,536.0,3.36,3.51,0.06,0.07,0.927,-0.066,0.049,2168,11179,0.058,6417,68206,47841.8,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,537.0,2.46,2.55,0.1,0.11,0.88,-0.118,0.095,2460,53889,0.099,7036,130703,93026.4,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,538.0,1.57,1.6,0.2,0.21,0.782,-0.217,0.169,4709,125912,0.17,3720,115640,142822.1,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,539.0,0.82,0.84,0.43,0.44,0.59,-0.41,0.252,7106,176924,0.253,3300,120531,262561.2,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,540.0,0.33,0.34,0.93,0.95,0.329,-0.671,0.247,7849,161116,0.247,2788,39617,262733.9,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,541.0,0.1,0.11,1.67,1.75,0.137,-0.863,0.146,5040,55628,0.146,877,5177,86388.2,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,542.0,0.04,0.05,2.47,2.74,0.061,-0.939,0.071,5563,33173,0.071,456,1360,42734.9,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,543.0,0.01,0.02,3.44,3.72,0.022,-0.977,0.029,5909,18650,0.029,296,315,17994.500000000004,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,544.0,0.01,0.02,4.37,4.86,0.019,-0.981,0.021,5246,7335,0.021,131,218,11291.7,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,545.0,0.0,0.01,5.43,5.93,0.007,-0.993,0.008,5475,7927,0.008,2892,425,6693.6,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,546.0,0.0,0.01,6.3,7.16,0.006,-0.994,0.006,6969,22616,0.006,7,47,4185.6,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,547.0,0.0,0.01,7.41,7.92,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,548.0,0.0,0.01,8.41,8.89,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,549.0,0.0,0.01,9.33,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,550.0,0.0,0.01,9.99,10.94,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,551.0,0.0,0.01,11.21,12.01,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,552.0,0.0,0.01,11.86,13.27,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,556.0,0.0,0.01,15.77,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,557.0,0.0,0.01,16.77,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,558.0,0.0,0.01,17.83,19.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,559.0,0.0,0.01,18.73,20.4,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,560.0,0.0,0.01,19.62,21.32,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,561.0,0.0,0.01,20.63,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,562.0,0.0,0.01,21.63,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,563.0,0.0,0.01,22.63,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1064898.4]
["2025-02-19T14:09:04.000000000",539.395,564.0,0.0,0.01,23.56,25.3,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1064898.4]
["2025-02-19T14:09:15.000000000",539.395,515.0,23.8,24.98,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,516.0,22.69,23.88,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,517.0,21.81,23.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,518.0,20.78,21.95,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,519.0,19.78,21.01,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,520.0,19.14,20.04,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,521.0,17.88,19.02,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,522.0,17.15,18.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,523.0,15.89,17.02,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,524.0,14.89,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,525.0,14.19,14.57,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,526.0,13.14,13.61,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,527.0,12.18,12.57,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,528.0,11.03,11.65,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2578,3023.5,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,529.0,10.21,10.65,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,530.0,9.26,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13063,4761.400000000001,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,531.0,8.25,8.49,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5296,2768.0,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,532.0,7.25,7.59,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16289,10728.9,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,533.0,6.32,6.59,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14308,7048.0,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,534.0,5.36,5.51,0.03,0.04,0.953,-0.031,0.009,962,949,0.024,5082,33054,13062.6,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,535.0,4.38,4.53,0.04,0.05,0.947,-0.043,0.024,3353,7586,0.035,5871,47932,28595.7,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,536.0,3.41,3.55,0.06,0.07,0.929,-0.066,0.049,2168,11179,0.056,6417,68206,46558.40000000001,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,537.0,2.46,2.54,0.1,0.11,0.888,-0.11,0.092,2460,53889,0.096,7036,130703,90177.6,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,538.0,1.58,1.62,0.2,0.21,0.791,-0.209,0.164,4709,125962,0.165,3720,115641,138607.6,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,539.0,0.82,0.84,0.43,0.44,0.604,-0.396,0.249,7106,176924,0.249,3300,120563,259109.4,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,540.0,0.32,0.33,0.92,0.95,0.34,-0.66,0.255,7849,161121,0.255,2788,39647,271243.50000000006,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,541.0,0.1,0.11,1.67,1.75,0.14,-0.86,0.151,5040,55629,0.151,877,5177,89346.7,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,542.0,0.04,0.05,2.47,2.71,0.062,-0.938,0.073,5563,33173,0.073,456,1360,43938.7,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,543.0,0.01,0.02,3.44,3.69,0.023,-0.977,0.03,5909,18650,0.03,296,315,18615.0,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,544.0,0.01,0.02,4.37,4.86,0.019,-0.981,0.021,5246,7335,0.021,131,218,11291.7,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,545.0,0.0,0.01,5.43,5.89,0.007,-0.993,0.008,5475,7927,0.008,2892,425,6693.6,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,546.0,0.0,0.01,6.33,7.15,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,547.0,0.0,0.01,7.41,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,548.0,0.0,0.01,8.41,8.89,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,549.0,0.0,0.01,9.33,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,550.0,0.0,0.01,10.01,10.94,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,551.0,0.0,0.01,11.21,12.0,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,552.0,0.0,0.01,11.86,13.27,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,556.0,0.0,0.01,15.77,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,557.0,0.0,0.01,16.77,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,558.0,0.0,0.01,17.83,19.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,559.0,0.0,0.01,18.73,20.4,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,560.0,0.0,0.01,19.62,21.32,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,561.0,0.0,0.01,20.63,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,562.0,0.0,0.01,21.63,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,563.0,0.0,0.01,22.63,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1066502.8]
["2025-02-19T14:09:15.000000000",539.395,564.0,0.0,0.01,23.56,25.3,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,515.0,23.83,24.96,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,516.0,22.92,23.88,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,517.0,21.82,23.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,518.0,21.01,21.95,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,519.0,19.8,21.01,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,520.0,19.14,20.04,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,521.0,17.88,19.01,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,522.0,17.15,18.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,523.0,15.9,17.01,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,524.0,14.91,15.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,525.0,14.19,14.57,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,526.0,13.14,13.61,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8303,513.0,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,527.0,12.18,12.57,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6054,1206.2,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,528.0,11.03,11.65,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2578,3023.5,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,529.0,10.21,10.65,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,530.0,9.26,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13063,4761.400000000001,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,531.0,8.25,8.48,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5296,2768.0,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,532.0,7.25,7.59,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16290,10728.9,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,533.0,6.32,6.59,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14310,7048.0,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,534.0,5.36,5.51,0.03,0.04,0.953,-0.031,0.009,962,949,0.024,5082,33054,13062.6,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,535.0,4.37,4.53,0.04,0.05,0.947,-0.043,0.024,3353,7586,0.035,5871,47932,28595.7,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,536.0,3.4,3.55,0.06,0.07,0.929,-0.066,0.049,2168,11179,0.056,6417,68206,46558.40000000001,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,537.0,2.44,2.52,0.1,0.11,0.888,-0.11,0.092,2460,53909,0.096,7036,130704,90177.6,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,538.0,1.56,1.6,0.2,0.21,0.791,-0.209,0.164,4709,125962,0.165,3720,115644,138607.6,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,539.0,0.8,0.82,0.44,0.45,0.604,-0.396,0.249,7106,176927,0.249,3300,120575,259109.4,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,540.0,0.32,0.33,0.95,0.97,0.34,-0.66,0.255,7849,161157,0.255,2788,39697,271243.50000000006,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,541.0,0.1,0.11,1.69,1.77,0.14,-0.86,0.151,5040,55629,0.151,877,5177,89346.7,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,542.0,0.04,0.05,2.47,2.71,0.062,-0.938,0.073,5563,33173,0.073,456,1360,43938.7,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,543.0,0.01,0.02,3.44,3.7,0.023,-0.977,0.03,5909,18650,0.03,296,315,18615.0,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,544.0,0.01,0.02,4.37,4.86,0.019,-0.981,0.021,5246,7355,0.021,131,218,11291.7,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,545.0,0.0,0.01,5.43,5.87,0.007,-0.993,0.008,5475,7927,0.008,2892,425,6693.6,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,546.0,0.0,0.01,6.33,7.15,0.006,-0.994,0.007,6969,22616,0.007,7,47,4883.2,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,547.0,0.0,0.01,7.41,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,548.0,0.0,0.01,8.41,8.89,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,549.0,0.0,0.01,9.34,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,550.0,0.0,0.01,10.02,10.93,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,551.0,0.0,0.01,11.21,11.98,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,552.0,0.0,0.01,11.87,13.26,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,556.0,0.0,0.01,15.77,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,557.0,0.0,0.01,16.77,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,558.0,0.0,0.01,17.83,19.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,559.0,0.0,0.01,18.73,20.37,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,560.0,0.0,0.01,19.62,21.32,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,561.0,0.0,0.01,20.63,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,562.0,0.0,0.01,21.63,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,563.0,0.0,0.01,22.63,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1066502.8]
["2025-02-19T14:09:26.000000000",539.37,564.0,0.0,0.01,23.56,25.3,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1066502.8]
["2025-02-19T14:09:38.000000000",539.315,515.0,23.84,24.96,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,516.0,22.94,23.87,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,517.0,21.84,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,518.0,21.03,21.94,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,519.0,19.82,21.0,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,520.0,19.14,20.04,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,521.0,17.9,18.99,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,522.0,17.15,18.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,523.0,15.72,16.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,524.0,14.94,15.61,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,525.0,14.19,14.57,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,526.0,13.14,13.61,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8453,513.0,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,527.0,12.18,12.57,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6054,1206.2,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,528.0,11.03,11.65,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2578,3023.5,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,529.0,10.21,10.65,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2238,2677.2000000000003,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,530.0,9.26,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13063,4761.400000000001,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,531.0,8.25,8.47,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5296,2768.0,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,532.0,7.25,7.59,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16290,10728.9,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,533.0,6.3,6.59,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14310,7048.0,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,534.0,5.29,5.51,0.03,0.04,0.953,-0.031,0.01,962,949,0.024,5082,33054,13158.8,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,535.0,4.32,4.53,0.04,0.05,0.946,-0.043,0.024,3353,7586,0.036,5871,47932,29182.8,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,536.0,3.32,3.53,0.06,0.07,0.928,-0.066,0.05,2168,11179,0.057,6417,68356,47416.9,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,537.0,2.4,2.47,0.1,0.11,0.886,-0.112,0.094,2460,53909,0.098,7036,130704,92076.8,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,538.0,1.5,1.55,0.21,0.22,0.788,-0.212,0.169,4709,126062,0.17,3720,115650,142822.1,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,539.0,0.77,0.79,0.46,0.47,0.592,-0.408,0.251,7106,176938,0.251,3300,120576,261190.6,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,540.0,0.3,0.31,0.97,1.0,0.33,-0.67,0.249,7849,161168,0.249,2788,39698,264861.30000000005,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,541.0,0.1,0.11,1.74,1.83,0.138,-0.862,0.146,5040,55631,0.146,877,5177,86388.2,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,542.0,0.03,0.04,2.47,2.78,0.061,-0.939,0.071,5563,33187,0.071,456,1360,42734.9,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,543.0,0.01,0.02,3.44,3.76,0.023,-0.977,0.03,5909,18650,0.03,296,315,18615.0,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,544.0,0.01,0.02,4.38,4.86,0.019,-0.981,0.021,5246,7355,0.021,131,218,11291.7,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,545.0,0.0,0.01,5.43,5.87,0.007,-0.993,0.008,5475,7927,0.008,2892,425,6693.6,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,546.0,0.0,0.01,6.37,7.17,0.006,-0.994,0.006,6969,22621,0.006,7,47,4185.6,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,547.0,0.0,0.01,7.41,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,548.0,0.0,0.01,8.41,8.89,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,549.0,0.0,0.01,9.36,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,550.0,0.0,0.01,10.02,10.93,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,551.0,0.0,0.01,11.22,11.98,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,552.0,0.0,0.01,11.87,13.26,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,556.0,0.0,0.01,15.77,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,557.0,0.0,0.01,16.77,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,558.0,0.0,0.01,17.83,19.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,559.0,0.0,0.01,18.73,20.37,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,560.0,0.0,0.01,19.62,21.32,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,561.0,0.0,0.01,20.63,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,562.0,0.0,0.01,21.63,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,563.0,0.0,0.01,22.63,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1064997.4]
["2025-02-19T14:09:38.000000000",539.315,564.0,0.0,0.01,23.56,25.3,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1064997.4]
["2025-02-19T14:09:49.000000000",539.315,515.0,23.85,24.96,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,516.0,22.96,23.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,517.0,21.85,23.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,518.0,21.04,21.91,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,519.0,19.82,21.0,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,520.0,19.14,20.04,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,521.0,17.9,18.98,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,522.0,17.15,18.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,523.0,15.73,16.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,524.0,14.94,15.61,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,525.0,14.19,14.38,0.0,0.01,1.0,-0.003,0.0,348,226,0.002,2777,3155,555.4,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,526.0,13.14,13.6,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8453,513.0,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,527.0,12.18,12.57,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6054,1206.2,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,528.0,11.03,11.65,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2578,3023.5,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,529.0,10.21,10.62,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2338,2677.2000000000003,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,530.0,9.26,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13063,4761.400000000001,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,531.0,8.26,8.47,0.01,0.02,1.0,-0.012,0.0,704,80,0.008,3460,5297,2768.0,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,532.0,7.25,7.59,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16290,10728.9,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,533.0,6.28,6.52,0.02,0.03,1.0,-0.022,0.0,1043,778,0.016,4405,14311,7048.0,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,534.0,5.29,5.51,0.03,0.04,0.951,-0.031,0.009,962,949,0.024,5082,33067,13062.6,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,535.0,4.32,4.53,0.04,0.05,0.945,-0.044,0.024,3353,7586,0.036,5871,47932,29182.8,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,536.0,3.32,3.53,0.06,0.07,0.927,-0.067,0.05,2168,11179,0.058,6417,68361,48058.6,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,537.0,2.4,2.45,0.1,0.11,0.885,-0.112,0.095,2460,53909,0.099,7036,130715,93026.4,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,538.0,1.5,1.55,0.21,0.22,0.781,-0.219,0.171,4709,126062,0.172,3720,115650,144507.9,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,539.0,0.77,0.79,0.46,0.47,0.584,-0.416,0.253,7106,176943,0.253,3300,120598,263271.8,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,540.0,0.3,0.31,0.98,1.0,0.322,-0.678,0.246,7849,161196,0.246,2788,39698,261670.2,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,541.0,0.09,0.1,1.74,1.82,0.129,-0.871,0.142,5040,55633,0.142,877,5177,84021.4,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,542.0,0.03,0.04,2.47,2.78,0.051,-0.949,0.064,5563,33187,0.064,456,1360,38521.6,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,543.0,0.01,0.02,3.44,3.76,0.022,-0.978,0.029,5909,18650,0.029,296,315,17994.500000000004,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,544.0,0.01,0.02,4.38,4.86,0.019,-0.981,0.021,5246,7355,0.021,131,218,11291.7,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,545.0,0.0,0.01,5.43,5.87,0.007,-0.993,0.008,5475,7927,0.008,2892,425,6693.6,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,546.0,0.0,0.01,6.39,7.16,0.006,-0.994,0.006,6969,22621,0.006,7,47,4185.6,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,547.0,0.0,0.01,7.41,7.88,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,548.0,0.0,0.01,8.41,8.89,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,549.0,0.0,0.01,9.37,9.87,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,550.0,0.0,0.01,10.02,10.93,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,551.0,0.0,0.01,11.23,11.97,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,552.0,0.0,0.01,11.88,13.26,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,553.0,0.0,0.01,12.87,14.17,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,555.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,556.0,0.0,0.01,15.77,17.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,557.0,0.0,0.01,16.77,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,558.0,0.0,0.01,17.83,19.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,559.0,0.0,0.01,18.73,20.37,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,560.0,0.0,0.01,19.62,21.32,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,561.0,0.0,0.01,20.63,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,562.0,0.0,0.01,21.63,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,563.0,0.0,0.01,22.63,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1059867.7999999998]
["2025-02-19T14:09:49.000000000",539.315,564.0,0.0,0.01,23.56,25.3,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1059867.7999999998]
["2025-02-19T14:10:01.000000000",539.35,515.0,23.84,24.95,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,516.0,22.96,23.86,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,517.0,21.85,23.05,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,518.0,21.04,21.91,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,519.0,19.82,21.0,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,520.0,19.14,20.04,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,521.0,17.9,18.96,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,522.0,17.15,18.04,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,523.0,15.76,16.96,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,524.0,14.91,15.81,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,525.0,14.19,14.38,0.0,0.01,0.997,-0.003,0.002,348,226,0.002,2777,3155,625.0,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,526.0,13.06,13.6,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,527.0,11.98,12.59,0.0,0.01,0.996,-0.004,0.002,426,73,0.002,6031,6054,1291.4,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,528.0,11.03,11.63,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2581,3325.5000000000005,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,529.0,10.2,10.62,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2338,3073.2000000000003,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,530.0,9.26,9.6,0.01,0.02,0.989,-0.01,0.007,1025,1257,0.007,6802,13063,5478.900000000001,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,531.0,8.26,8.47,0.01,0.02,0.988,-0.012,0.008,704,80,0.008,3460,5297,3331.2,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,532.0,7.25,7.59,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16305,12538.5,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,533.0,6.28,6.52,0.02,0.03,0.978,-0.022,0.016,1043,778,0.016,4405,14311,8716.800000000001,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,534.0,5.29,5.51,0.03,0.04,0.969,-0.031,0.024,962,949,0.024,5082,33067,14505.6,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,535.0,4.34,4.53,0.04,0.05,0.956,-0.044,0.036,3353,7586,0.036,5871,47932,33206.399999999994,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,536.0,3.33,3.53,0.06,0.07,0.933,-0.067,0.058,2168,11179,0.058,6417,68361,49793.00000000001,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,537.0,2.41,2.5,0.1,0.11,0.888,-0.112,0.099,2460,53910,0.099,7036,130716,94010.4,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,538.0,1.52,1.57,0.2,0.21,0.786,-0.214,0.173,4709,126062,0.173,3720,115652,145821.69999999998,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,539.0,0.79,0.8,0.44,0.45,0.587,-0.413,0.256,7106,176943,0.256,3300,120617,266393.60000000003,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,540.0,0.31,0.32,0.96,0.97,0.325,-0.675,0.246,7849,161247,0.245,2788,39717,261391.4,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,541.0,0.09,0.1,1.71,1.8,0.129,-0.869,0.143,5040,55633,0.139,877,5177,84262.29999999999,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,542.0,0.03,0.04,2.6,2.78,0.051,-0.939,0.065,5563,33201,0.049,456,1360,38393.9,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,543.0,0.01,0.02,3.44,3.76,0.022,-1.0,0.029,5909,18650,0.0,296,316,17136.100000000002,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,544.0,0.01,0.02,4.39,5.06,0.019,-1.0,0.021,5246,7355,0.0,131,218,11016.6,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,545.0,0.0,0.01,5.43,5.87,0.007,-1.0,0.008,5475,7927,0.0,2892,425,4380.0,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,546.0,0.0,0.01,6.37,7.17,0.006,-1.0,0.006,6969,22621,0.0,7,47,4181.4,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,547.0,0.0,0.01,7.41,7.88,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,548.0,0.0,0.01,8.41,8.89,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,549.0,0.0,0.01,9.38,9.87,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,550.0,0.0,0.01,10.02,10.93,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,551.0,0.0,0.01,11.24,11.97,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,552.0,0.0,0.01,11.9,13.21,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,553.0,0.0,0.01,12.87,14.17,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,554.0,0.0,0.01,13.86,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,555.0,0.0,0.01,14.96,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,556.0,0.0,0.01,15.77,17.31,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,557.0,0.0,0.01,16.77,18.31,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,558.0,0.0,0.01,17.83,19.32,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,559.0,0.0,0.01,18.73,20.37,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,560.0,0.0,0.01,19.62,21.32,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,561.0,0.0,0.01,20.63,22.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,562.0,0.0,0.01,21.63,23.3,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,563.0,0.0,0.01,22.63,24.29,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1074887.6999999995]
["2025-02-19T14:10:01.000000000",539.35,564.0,0.0,0.01,23.56,25.3,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,515.0,23.64,25.1,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,516.0,22.98,23.83,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,517.0,21.66,23.04,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,518.0,21.05,21.92,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,519.0,19.63,20.99,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,520.0,19.14,20.05,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,521.0,17.72,19.09,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,522.0,16.79,18.08,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,523.0,15.77,17.1,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,524.0,14.74,15.96,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,525.0,14.19,14.5,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3155,625.0,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,526.0,13.11,13.8,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,527.0,12.05,12.73,0.0,0.01,0.996,-0.004,0.002,426,73,0.002,6031,6057,1291.4,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,528.0,11.03,11.8,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2581,3325.5000000000005,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,529.0,10.08,10.85,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2338,3073.2000000000003,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,530.0,9.26,9.6,0.01,0.02,0.989,-0.01,0.007,1025,1257,0.007,6802,13063,5478.900000000001,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,531.0,8.26,8.66,0.01,0.02,0.988,-0.012,0.008,704,80,0.008,3460,5297,3331.2,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,532.0,7.25,7.59,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16305,12538.5,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,533.0,6.34,6.63,0.02,0.03,0.978,-0.022,0.016,1043,778,0.016,4405,14312,8716.800000000001,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,534.0,5.29,5.52,0.03,0.04,0.969,-0.031,0.024,962,949,0.024,5082,33067,14505.6,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,535.0,4.41,4.53,0.04,0.05,0.956,-0.044,0.036,3353,7586,0.036,5871,47932,33206.399999999994,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,536.0,3.41,3.58,0.06,0.07,0.933,-0.067,0.058,2168,11179,0.058,6417,68370,49793.00000000001,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,537.0,2.5,2.59,0.1,0.11,0.888,-0.112,0.099,2460,53910,0.099,7036,130782,94010.4,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,538.0,1.63,1.67,0.19,0.2,0.786,-0.214,0.173,4709,126067,0.173,3720,115794,145821.69999999998,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,539.0,0.86,0.87,0.41,0.42,0.587,-0.413,0.256,7106,176948,0.256,3300,120638,266393.60000000003,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,540.0,0.34,0.35,0.9,0.91,0.325,-0.675,0.246,7849,161265,0.245,2788,39744,261391.4,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,541.0,0.1,0.11,1.63,1.7,0.129,-0.869,0.143,5040,55700,0.139,877,5187,84262.29999999999,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,542.0,0.03,0.04,2.54,2.69,0.051,-0.939,0.065,5563,33226,0.049,456,1360,38393.9,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,543.0,0.01,0.02,3.44,3.67,0.022,-1.0,0.029,5909,18650,0.0,296,316,17136.100000000002,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,544.0,0.01,0.02,4.2,5.01,0.019,-1.0,0.021,5246,7358,0.0,131,218,11016.6,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,545.0,0.0,0.01,5.43,5.85,0.007,-1.0,0.008,5475,7930,0.0,2892,425,4380.0,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,546.0,0.0,0.01,6.2,7.16,0.006,-1.0,0.006,6969,22621,0.0,7,47,4181.4,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,547.0,0.0,0.01,7.41,7.87,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,548.0,0.0,0.01,8.41,8.88,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,549.0,0.0,0.01,9.33,10.05,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,550.0,0.0,0.01,10.03,10.97,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,551.0,0.0,0.01,11.04,12.08,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,552.0,0.0,0.01,11.9,13.21,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,553.0,0.0,0.01,12.87,14.17,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,554.0,0.0,0.01,13.86,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,555.0,0.0,0.01,14.96,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,556.0,0.0,0.01,15.62,17.35,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,557.0,0.0,0.01,16.62,18.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,558.0,0.0,0.01,17.71,19.35,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,559.0,0.0,0.01,18.54,20.35,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,560.0,0.0,0.01,19.54,21.34,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,561.0,0.0,0.01,20.54,22.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,562.0,0.0,0.01,21.54,23.34,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,563.0,0.0,0.01,22.54,24.34,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1074887.6999999995]
["2025-02-19T14:10:12.000000000",539.45,564.0,0.0,0.01,23.54,25.34,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1074887.6999999995]
["2025-02-19T14:10:23.000000000",539.47,515.0,23.65,25.17,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,516.0,22.94,24.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,517.0,21.66,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,518.0,21.03,21.9,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,519.0,19.64,21.18,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,520.0,19.18,20.0,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,521.0,17.75,19.06,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,522.0,16.83,18.04,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,523.0,15.79,17.06,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,524.0,14.75,15.94,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,525.0,14.19,14.52,0.0,0.01,1.0,-0.003,0.0,348,227,0.002,2777,3160,555.4,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,526.0,13.12,13.79,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8453,513.0,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,527.0,12.05,12.75,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,528.0,11.03,11.77,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2581,3023.5,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,529.0,10.1,10.85,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2338,2677.2000000000003,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,530.0,9.26,9.6,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13068,4761.400000000001,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,531.0,8.26,8.69,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5297,2768.0,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,532.0,7.25,7.59,0.02,0.03,0.965,-0.019,0.002,1392,342,0.013,8253,16305,11007.3,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,533.0,6.36,6.63,0.02,0.03,0.965,-0.021,0.005,1043,778,0.016,4405,14312,7569.500000000001,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,534.0,5.29,5.55,0.03,0.04,0.961,-0.031,0.016,962,949,0.024,5082,33109,13736.000000000002,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,535.0,4.44,4.66,0.04,0.05,0.952,-0.043,0.03,3353,7586,0.035,5871,47932,30607.5,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,536.0,3.44,3.66,0.06,0.07,0.933,-0.065,0.053,2168,11189,0.056,6417,68371,47425.600000000006,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,537.0,2.53,2.61,0.1,0.11,0.89,-0.109,0.093,2460,53910,0.094,7036,130800,89016.4,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,538.0,1.63,1.68,0.18,0.19,0.799,-0.201,0.162,4709,126071,0.162,3720,115853,136549.80000000002,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,539.0,0.86,0.88,0.4,0.41,0.615,-0.385,0.249,7106,176963,0.249,3300,120691,259109.4,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,540.0,0.35,0.36,0.87,0.9,0.352,-0.648,0.255,7849,161283,0.255,2788,39789,271243.50000000006,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,541.0,0.11,0.12,1.64,1.68,0.142,-0.856,0.155,5040,55894,0.151,877,5187,91362.7,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,542.0,0.03,0.04,2.46,2.66,0.053,-0.937,0.069,5563,33243,0.053,456,1360,40801.50000000001,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,543.0,0.01,0.02,3.44,3.64,0.023,-1.0,0.031,5909,18650,0.0,296,316,18317.9,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,544.0,0.01,0.02,4.21,5.0,0.019,-1.0,0.021,5246,7358,0.0,131,218,11016.6,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,545.0,0.0,0.01,5.43,5.82,0.007,-1.0,0.009,5475,7930,0.0,2892,425,4927.5,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,546.0,0.0,0.01,6.23,7.14,0.006,-1.0,0.007,6969,22621,0.0,7,47,4878.3,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,547.0,0.0,0.01,7.41,7.87,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,548.0,0.0,0.01,8.41,8.86,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,549.0,0.0,0.01,9.33,10.05,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,550.0,0.0,0.01,10.05,11.15,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,551.0,0.0,0.01,11.04,12.07,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,552.0,0.0,0.01,11.93,13.18,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,553.0,0.0,0.01,12.92,14.12,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,554.0,0.0,0.01,13.86,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,555.0,0.0,0.01,14.96,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,556.0,0.0,0.01,15.54,17.35,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,557.0,0.0,0.01,16.54,18.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,558.0,0.0,0.01,17.54,19.35,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,559.0,0.0,0.01,18.51,20.35,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,560.0,0.0,0.01,19.51,21.35,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,561.0,0.0,0.01,20.51,22.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,562.0,0.0,0.01,21.54,23.34,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,563.0,0.0,0.01,22.51,24.34,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1064161.4]
["2025-02-19T14:10:23.000000000",539.47,564.0,0.0,0.01,23.51,25.34,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1064161.4]
["2025-02-19T14:10:36.000000000",539.455,515.0,23.66,25.15,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,516.0,22.76,24.06,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,517.0,21.67,23.02,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,518.0,20.85,22.1,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,519.0,19.65,21.16,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,520.0,19.13,19.96,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,521.0,17.76,19.17,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,522.0,16.86,18.15,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,523.0,15.82,17.03,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,524.0,14.76,16.23,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,525.0,14.19,14.52,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3160,625.0,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,526.0,13.12,13.79,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,527.0,12.09,12.75,0.0,0.01,0.996,-0.003,0.002,426,73,0.002,6031,6057,1291.4,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,528.0,11.07,11.76,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2591,3325.5000000000005,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,529.0,10.1,10.85,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2338,3073.2000000000003,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,530.0,9.26,9.58,0.01,0.02,0.99,-0.01,0.007,1025,1257,0.007,6802,13068,5478.900000000001,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,531.0,8.26,8.69,0.01,0.02,0.989,-0.011,0.008,704,80,0.008,3460,5297,3331.2,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,532.0,7.27,7.59,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16305,12538.5,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,533.0,6.37,6.78,0.02,0.03,0.979,-0.021,0.016,1043,778,0.016,4405,14313,8716.800000000001,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,534.0,5.29,5.56,0.03,0.04,0.969,-0.031,0.024,962,949,0.024,5082,33109,14505.6,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,535.0,4.44,4.64,0.04,0.05,0.957,-0.043,0.035,3353,7586,0.035,5871,47955,32284.000000000004,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,536.0,3.44,3.64,0.06,0.07,0.935,-0.065,0.055,2168,11189,0.055,6417,68388,47217.5,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,537.0,2.51,2.59,0.1,0.11,0.891,-0.109,0.093,2460,53910,0.093,7036,130865,88312.79999999999,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,538.0,1.62,1.66,0.18,0.19,0.805,-0.195,0.162,4709,126071,0.162,3720,115868,136549.80000000002,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,539.0,0.85,0.87,0.4,0.41,0.619,-0.38,0.25,7106,177011,0.25,3300,120712,260150.0,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,540.0,0.34,0.35,0.88,0.91,0.357,-0.643,0.254,7849,161284,0.254,2788,39791,270179.8,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,541.0,0.11,0.12,1.62,1.69,0.15,-0.848,0.157,5040,55894,0.154,877,5188,92633.8,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,542.0,0.03,0.04,2.46,2.65,0.054,-0.938,0.069,5563,33246,0.054,456,1360,40847.100000000006,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,543.0,0.01,0.02,3.27,3.63,0.023,-1.0,0.031,5909,18650,0.0,296,316,18317.9,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,544.0,0.01,0.02,4.23,5.05,0.019,-1.0,0.021,5246,7360,0.0,131,218,11016.6,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,545.0,0.0,0.01,5.43,5.82,0.007,-1.0,0.009,5475,7930,0.0,2892,425,4927.5,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,546.0,0.0,0.01,6.24,7.11,0.006,-1.0,0.007,6969,22621,0.0,7,47,4878.3,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,547.0,0.0,0.01,7.41,7.83,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,548.0,0.0,0.01,8.22,8.84,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,549.0,0.0,0.01,9.33,10.04,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,550.0,0.0,0.01,9.84,11.12,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,551.0,0.0,0.01,11.06,12.05,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,552.0,0.0,0.01,11.76,13.16,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,553.0,0.0,0.01,12.9,14.14,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,554.0,0.0,0.01,13.86,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,555.0,0.0,0.01,14.76,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,556.0,0.0,0.01,15.54,17.35,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,557.0,0.0,0.01,16.54,18.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,558.0,0.0,0.01,17.54,19.35,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,559.0,0.0,0.01,18.44,20.35,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,560.0,0.0,0.01,19.44,21.35,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,561.0,0.0,0.01,20.44,22.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,562.0,0.0,0.01,21.51,23.34,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,563.0,0.0,0.01,22.44,24.34,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1072216.0]
["2025-02-19T14:10:36.000000000",539.455,564.0,0.0,0.01,23.44,25.34,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1072216.0]
["2025-02-19T14:10:47.000000000",539.425,515.0,23.68,25.14,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,516.0,22.95,24.18,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,517.0,21.67,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,518.0,21.04,22.08,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,519.0,19.66,21.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,520.0,19.13,19.98,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,521.0,17.77,19.17,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,522.0,16.85,18.13,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,523.0,15.85,17.01,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,524.0,14.77,16.16,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,525.0,14.19,14.52,0.0,0.01,1.0,-0.003,0.0,348,227,0.002,2777,3160,555.4,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,526.0,13.13,13.76,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8453,513.0,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,527.0,12.11,12.73,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,528.0,11.1,11.74,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2591,3023.5,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,529.0,10.11,10.82,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2338,2677.2000000000003,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,530.0,9.26,9.58,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13070,4761.400000000001,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,531.0,8.26,8.69,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5297,2768.0,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,532.0,7.27,7.59,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16307,10728.9,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,533.0,6.37,6.73,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14313,7048.0,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,534.0,5.29,5.56,0.03,0.04,0.952,-0.031,0.009,962,949,0.024,5082,33133,13062.6,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,535.0,4.4,4.6,0.04,0.05,0.945,-0.043,0.023,3353,7586,0.035,5871,47956,28260.400000000005,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,536.0,3.41,3.61,0.06,0.07,0.928,-0.065,0.048,2168,11189,0.056,6417,68388,46341.600000000006,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,537.0,2.48,2.56,0.1,0.11,0.888,-0.11,0.09,2460,53910,0.095,7036,130867,88982.0,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,538.0,1.58,1.63,0.19,0.2,0.797,-0.202,0.162,4709,126071,0.164,3720,115876,137293.80000000002,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,539.0,0.83,0.85,0.41,0.42,0.612,-0.388,0.252,7106,177011,0.252,3300,120724,262231.2,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,540.0,0.33,0.34,0.9,0.92,0.347,-0.653,0.256,7849,161333,0.256,2788,39794,272307.2,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,541.0,0.1,0.11,1.66,1.72,0.142,-0.858,0.154,5040,56254,0.154,877,5189,91121.8,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,542.0,0.03,0.04,2.46,2.67,0.053,-0.947,0.068,5563,33246,0.068,456,1360,40929.2,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,543.0,0.01,0.02,3.31,3.65,0.023,-0.977,0.03,5909,18650,0.03,296,316,18615.0,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,544.0,0.01,0.02,4.23,5.04,0.019,-0.981,0.021,5246,7360,0.021,131,218,11291.7,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,545.0,0.0,0.01,5.43,5.82,0.007,-0.993,0.008,5475,7930,0.008,2892,425,6693.6,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,546.0,0.0,0.01,6.24,7.11,0.006,-0.994,0.007,6969,22621,0.007,7,47,4883.2,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,547.0,0.0,0.01,7.41,7.83,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,548.0,0.0,0.01,8.25,9.03,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,549.0,0.0,0.01,9.33,10.03,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,550.0,0.0,0.01,9.85,11.3,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,551.0,0.0,0.01,10.9,12.07,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,552.0,0.0,0.01,11.77,13.14,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,553.0,0.0,0.01,12.71,14.27,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,555.0,0.0,0.01,14.76,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,556.0,0.0,0.01,15.44,17.35,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,557.0,0.0,0.01,16.44,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,558.0,0.0,0.01,17.44,19.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,559.0,0.0,0.01,18.44,20.35,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,560.0,0.0,0.01,19.44,21.35,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,561.0,0.0,0.01,20.44,22.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,562.0,0.0,0.01,21.44,23.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,563.0,0.0,0.01,22.44,24.34,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1066392.4]
["2025-02-19T14:10:47.000000000",539.425,564.0,0.0,0.01,23.44,25.34,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,515.0,23.69,25.13,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,516.0,22.97,24.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,517.0,21.68,23.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,518.0,21.06,22.06,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,519.0,19.67,21.12,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,520.0,19.14,19.96,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,521.0,17.78,19.17,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,522.0,16.87,18.12,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,523.0,15.86,17.0,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,524.0,14.79,16.14,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,525.0,14.19,14.52,0.0,0.01,1.0,-0.003,0.0,348,227,0.002,2777,3160,555.4,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,526.0,13.15,13.73,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8453,513.0,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,527.0,12.12,12.73,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,528.0,11.1,11.74,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2651,3023.5,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,529.0,10.16,10.82,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2338,2677.2000000000003,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,530.0,9.26,9.58,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13070,4761.400000000001,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,531.0,8.26,8.69,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5397,2768.0,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,532.0,7.27,7.59,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16407,10728.9,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,533.0,6.37,6.72,0.02,0.03,1.0,-0.021,0.0,1043,778,0.016,4405,14313,7048.0,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,534.0,5.29,5.56,0.03,0.04,0.952,-0.031,0.009,962,949,0.024,5082,33133,13062.6,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,535.0,4.4,4.6,0.04,0.05,0.945,-0.043,0.023,3353,7586,0.035,5871,47958,28260.400000000005,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,536.0,3.41,3.61,0.06,0.07,0.928,-0.065,0.048,2168,11190,0.056,6417,68389,46341.600000000006,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,537.0,2.48,2.57,0.1,0.11,0.888,-0.11,0.09,2460,53910,0.095,7036,130867,88982.0,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,538.0,1.6,1.63,0.19,0.2,0.797,-0.202,0.162,4709,126071,0.164,3720,115882,137293.80000000002,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,539.0,0.84,0.85,0.41,0.42,0.612,-0.388,0.252,7106,177014,0.252,3300,120750,262231.2,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,540.0,0.33,0.34,0.9,0.92,0.347,-0.653,0.256,7849,161336,0.256,2788,39794,272307.2,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,541.0,0.1,0.11,1.65,1.72,0.142,-0.858,0.154,5040,56264,0.154,877,5189,91121.8,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,542.0,0.03,0.04,2.46,2.67,0.053,-0.947,0.068,5563,33246,0.068,456,1360,40929.2,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,543.0,0.01,0.02,3.31,3.65,0.023,-0.977,0.03,5909,18650,0.03,296,316,18615.0,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,544.0,0.01,0.02,4.23,5.04,0.019,-0.981,0.021,5246,7360,0.021,131,218,11291.7,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,545.0,0.0,0.01,5.43,5.82,0.007,-0.993,0.008,5475,7930,0.008,2892,425,6693.6,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,546.0,0.0,0.01,6.25,7.1,0.006,-0.994,0.007,6969,22621,0.007,7,47,4883.2,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,547.0,0.0,0.01,7.41,7.83,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,548.0,0.0,0.01,8.27,9.04,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,549.0,0.0,0.01,9.33,9.97,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,550.0,0.0,0.01,9.86,11.28,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,551.0,0.0,0.01,10.93,12.04,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,552.0,0.0,0.01,11.77,13.14,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,553.0,0.0,0.01,12.71,14.27,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,555.0,0.0,0.01,14.76,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,556.0,0.0,0.01,15.44,17.35,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,557.0,0.0,0.01,16.44,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,558.0,0.0,0.01,17.44,19.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,559.0,0.0,0.01,18.44,20.35,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,560.0,0.0,0.01,19.44,21.35,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,561.0,0.0,0.01,20.44,22.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,562.0,0.0,0.01,21.44,23.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,563.0,0.0,0.01,22.44,24.34,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1066392.4]
["2025-02-19T14:10:59.000000000",539.42,564.0,0.0,0.01,23.44,25.34,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1066392.4]
["2025-02-19T14:11:10.000000000",539.385,515.0,23.7,25.11,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,516.0,22.86,24.15,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,517.0,21.69,23.02,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,518.0,20.95,22.06,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,519.0,19.68,21.11,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,520.0,19.0,19.96,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,521.0,17.79,19.13,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,522.0,16.67,18.12,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,523.0,15.66,17.0,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,524.0,14.8,16.14,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,525.0,14.19,14.52,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3160,625.0,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,526.0,13.08,13.71,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,527.0,12.03,12.71,0.0,0.01,0.996,-0.003,0.002,426,73,0.002,6031,6057,1291.4,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,528.0,10.83,11.72,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2661,3325.5000000000005,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,529.0,10.03,10.8,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2338,3073.2000000000003,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,530.0,9.26,9.58,0.01,0.02,0.99,-0.01,0.007,1025,1257,0.007,6802,13170,5478.900000000001,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,531.0,8.26,8.64,0.01,0.02,0.989,-0.011,0.008,704,80,0.008,3460,5397,3331.2,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,532.0,7.16,7.59,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16407,12538.5,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,533.0,6.27,6.69,0.02,0.03,0.979,-0.021,0.016,1043,778,0.016,4405,14313,8716.800000000001,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,534.0,5.29,5.51,0.03,0.04,0.969,-0.031,0.024,962,949,0.024,5082,33133,14505.6,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,535.0,4.31,4.53,0.04,0.05,0.957,-0.043,0.035,3353,7586,0.035,5871,47968,32284.000000000004,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,536.0,3.31,3.54,0.06,0.07,0.934,-0.066,0.056,2168,11191,0.056,6417,68389,48076.00000000001,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,537.0,2.43,2.52,0.1,0.11,0.89,-0.11,0.095,2460,53910,0.095,7036,130871,90212.0,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,538.0,1.55,1.6,0.19,0.2,0.797,-0.203,0.166,4709,126071,0.166,3720,115889,139921.4,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,539.0,0.81,0.82,0.43,0.44,0.609,-0.391,0.256,7106,177019,0.256,3300,120762,266393.60000000003,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,540.0,0.31,0.32,0.92,0.95,0.341,-0.659,0.256,7849,161380,0.256,2788,39797,272307.2,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,541.0,0.09,0.1,1.69,1.77,0.14,-0.858,0.152,5040,56266,0.148,877,5189,89587.59999999999,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,542.0,0.03,0.04,2.46,2.75,0.053,-0.939,0.068,5563,33246,0.053,456,1360,40245.2,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,543.0,0.01,0.02,3.34,3.73,0.023,-1.0,0.03,5909,18651,0.0,296,316,17727.0,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,544.0,0.01,0.02,4.23,5.05,0.019,-1.0,0.021,5246,7360,0.0,131,218,11016.6,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,545.0,0.0,0.01,5.43,5.82,0.007,-1.0,0.008,5475,7930,0.0,2892,425,4380.0,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,546.0,0.0,0.01,6.26,7.11,0.006,-1.0,0.007,6969,22621,0.0,7,47,4878.3,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,547.0,0.0,0.01,7.41,7.83,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,548.0,0.0,0.01,8.29,9.02,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,549.0,0.0,0.01,9.34,10.03,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,550.0,0.0,0.01,9.87,11.26,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,551.0,0.0,0.01,10.93,12.17,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,552.0,0.0,0.01,11.77,13.15,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,553.0,0.0,0.01,12.71,14.27,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,554.0,0.0,0.01,13.86,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,555.0,0.0,0.01,14.76,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,556.0,0.0,0.01,15.44,17.35,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,557.0,0.0,0.01,16.44,18.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,558.0,0.0,0.01,17.44,19.35,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,559.0,0.0,0.01,18.44,20.35,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,560.0,0.0,0.01,19.44,21.35,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,561.0,0.0,0.01,20.44,22.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,562.0,0.0,0.01,21.44,23.35,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,563.0,0.0,0.01,22.44,24.34,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1081929.7999999998]
["2025-02-19T14:11:10.000000000",539.385,564.0,0.0,0.01,23.44,25.34,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1081929.7999999998]
["2025-02-19T14:11:22.000000000",539.415,515.0,23.72,25.09,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,516.0,22.88,24.14,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,517.0,21.71,23.0,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,518.0,20.97,22.05,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,519.0,19.49,21.18,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,520.0,19.11,19.93,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,521.0,17.82,19.11,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,522.0,16.7,18.11,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,523.0,15.69,16.97,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,524.0,14.82,16.11,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,525.0,14.19,14.52,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3160,625.0,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,526.0,13.1,13.71,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,527.0,12.03,12.71,0.0,0.01,0.996,-0.004,0.002,426,73,0.002,6031,6057,1291.4,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,528.0,10.86,11.71,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2661,3325.5000000000005,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,529.0,10.02,10.79,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2338,3073.2000000000003,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,530.0,9.26,9.58,0.01,0.02,0.99,-0.01,0.007,1025,1257,0.007,6802,13170,5478.900000000001,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,531.0,8.26,8.64,0.01,0.02,0.989,-0.011,0.008,704,80,0.008,3460,5397,3331.2,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,532.0,7.16,7.59,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16407,12538.5,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,533.0,6.31,6.69,0.02,0.03,0.979,-0.021,0.016,1043,778,0.016,4405,14313,8716.800000000001,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,534.0,5.29,5.51,0.03,0.04,0.969,-0.031,0.024,962,949,0.024,5082,33133,14505.6,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,535.0,4.38,4.53,0.04,0.05,0.957,-0.043,0.036,3353,7586,0.036,5871,47968,33206.399999999994,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,536.0,3.38,3.61,0.06,0.07,0.934,-0.066,0.057,2168,11191,0.057,6417,68390,48934.5,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,537.0,2.47,2.56,0.1,0.11,0.889,-0.111,0.098,2460,53910,0.098,7036,130872,93060.8,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,538.0,1.58,1.63,0.18,0.19,0.793,-0.207,0.171,4709,126071,0.171,3720,115890,144135.9,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,539.0,0.83,0.84,0.41,0.42,0.597,-0.403,0.263,7106,177025,0.263,3300,120798,273677.80000000005,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,540.0,0.33,0.34,0.91,0.93,0.333,-0.667,0.246,7849,161400,0.246,2788,39808,261670.2,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,541.0,0.1,0.11,1.65,1.72,0.138,-0.862,0.147,5040,56277,0.145,877,5189,86804.5,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,542.0,0.03,0.04,2.46,2.71,0.052,-0.943,0.066,5563,33246,0.053,456,1360,39132.600000000006,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,543.0,0.01,0.02,3.34,3.69,0.023,-1.0,0.03,5909,18651,0.0,296,316,17727.0,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,544.0,0.01,0.02,4.26,5.01,0.019,-1.0,0.021,5246,7360,0.0,131,218,11016.6,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,545.0,0.0,0.01,5.43,5.82,0.007,-1.0,0.008,5475,7930,0.0,2892,425,4380.0,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,546.0,0.0,0.01,6.29,7.1,0.006,-1.0,0.006,6969,22621,0.0,7,47,4181.4,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,547.0,0.0,0.01,7.41,7.83,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,548.0,0.0,0.01,8.31,9.02,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,549.0,0.0,0.01,9.14,10.02,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,550.0,0.0,0.01,9.9,11.23,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,551.0,0.0,0.01,10.94,12.15,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,552.0,0.0,0.01,11.78,13.31,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,553.0,0.0,0.01,12.69,14.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,554.0,0.0,0.01,13.86,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,555.0,0.0,0.01,14.76,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,556.0,0.0,0.01,15.44,17.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,557.0,0.0,0.01,16.44,18.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,558.0,0.0,0.01,17.44,19.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,559.0,0.0,0.01,18.44,20.33,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,560.0,0.0,0.01,19.44,21.33,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,561.0,0.0,0.01,20.44,22.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,562.0,0.0,0.01,21.44,23.32,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,563.0,0.0,0.01,22.44,24.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1082828.6]
["2025-02-19T14:11:22.000000000",539.415,564.0,0.0,0.01,23.44,25.32,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1082828.6]
["2025-02-19T14:11:33.000000000",539.425,515.0,23.73,25.09,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,516.0,22.98,24.14,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,517.0,21.72,23.0,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,518.0,21.05,22.03,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,519.0,19.5,21.17,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,520.0,19.13,19.92,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,521.0,17.83,19.1,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,522.0,16.71,18.11,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,523.0,15.7,16.96,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,524.0,14.85,16.07,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,525.0,14.19,14.52,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3160,625.0,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,526.0,13.1,13.71,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,527.0,12.31,12.71,0.0,0.01,0.996,-0.003,0.002,426,73,0.002,6031,6057,1291.4,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,528.0,10.88,11.71,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2663,3325.5000000000005,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,529.0,10.02,10.77,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2338,3073.2000000000003,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,530.0,9.26,9.58,0.01,0.02,0.99,-0.01,0.007,1025,1257,0.007,6802,13170,5478.900000000001,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,531.0,8.26,8.64,0.01,0.02,0.989,-0.011,0.008,704,80,0.008,3460,5397,3331.2,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,532.0,7.27,7.59,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16408,12538.5,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,533.0,6.33,6.5,0.02,0.03,0.979,-0.021,0.016,1043,778,0.016,4405,14313,8716.800000000001,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,534.0,5.29,5.51,0.03,0.04,0.969,-0.031,0.024,962,949,0.024,5082,33133,14505.6,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,535.0,4.4,4.53,0.04,0.05,0.957,-0.043,0.035,3353,7586,0.035,5871,47973,32284.000000000004,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,536.0,3.4,3.6,0.06,0.07,0.935,-0.065,0.056,2168,11191,0.056,6417,68415,48076.00000000001,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,537.0,2.48,2.57,0.1,0.11,0.89,-0.11,0.095,2460,53910,0.095,7036,130873,90212.0,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,538.0,1.59,1.64,0.18,0.19,0.802,-0.198,0.166,4709,126071,0.166,3720,115891,139921.4,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,539.0,0.83,0.85,0.41,0.42,0.61,-0.39,0.254,7106,177026,0.254,3300,120802,264312.4,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,540.0,0.33,0.34,0.9,0.92,0.346,-0.654,0.254,7849,161403,0.254,2788,39818,270179.8,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,541.0,0.1,0.11,1.64,1.72,0.141,-0.857,0.153,5040,56277,0.149,877,5189,90179.3,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,542.0,0.03,0.04,2.46,2.7,0.053,-0.938,0.068,5563,33246,0.052,456,1360,40199.600000000006,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,543.0,0.01,0.02,3.34,3.68,0.023,-1.0,0.03,5909,18651,0.0,296,316,17727.0,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,544.0,0.01,0.02,4.27,5.0,0.019,-1.0,0.021,5246,7360,0.0,131,218,11016.6,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,545.0,0.0,0.01,5.43,5.82,0.007,-1.0,0.008,5475,7930,0.0,2892,425,4380.0,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,546.0,0.0,0.01,6.29,7.1,0.006,-1.0,0.007,6969,22622,0.0,7,47,4878.3,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,547.0,0.0,0.01,7.41,7.83,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,548.0,0.0,0.01,8.31,9.02,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,549.0,0.0,0.01,9.15,10.01,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,550.0,0.0,0.01,9.91,11.23,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,551.0,0.0,0.01,10.95,12.15,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,552.0,0.0,0.01,11.78,13.3,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,553.0,0.0,0.01,12.69,14.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,554.0,0.0,0.01,13.86,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,555.0,0.0,0.01,14.76,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,556.0,0.0,0.01,15.44,17.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,557.0,0.0,0.01,16.44,18.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,558.0,0.0,0.01,17.44,19.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,559.0,0.0,0.01,18.44,20.33,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,560.0,0.0,0.01,19.44,21.33,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,561.0,0.0,0.01,20.44,22.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,562.0,0.0,0.01,21.44,23.32,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,563.0,0.0,0.01,22.44,24.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1078267.2999999998]
["2025-02-19T14:11:33.000000000",539.425,564.0,0.0,0.01,23.44,25.32,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,515.0,23.57,25.07,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,516.0,22.98,24.15,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,517.0,21.74,23.0,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,518.0,21.07,22.02,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,519.0,19.53,21.13,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,520.0,19.14,19.9,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,521.0,17.83,19.15,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,522.0,16.73,18.09,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,523.0,15.7,16.96,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,524.0,14.86,16.05,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,525.0,14.19,14.52,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3160,625.0,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,526.0,13.11,13.69,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,527.0,12.3,12.71,0.0,0.01,0.996,-0.003,0.002,426,73,0.002,6031,6057,1291.4,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,528.0,10.89,11.7,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2663,3325.5000000000005,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,529.0,10.03,10.75,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2338,3073.2000000000003,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,530.0,9.26,9.58,0.01,0.02,0.99,-0.01,0.007,1025,1257,0.007,6802,13170,5478.900000000001,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,531.0,8.26,8.64,0.01,0.02,0.989,-0.011,0.008,704,80,0.008,3460,5397,3331.2,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,532.0,7.27,7.59,0.02,0.03,0.981,-0.019,0.013,1392,342,0.013,8253,16482,12538.5,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,533.0,6.33,6.5,0.02,0.03,0.979,-0.021,0.016,1043,778,0.016,4405,14313,8716.800000000001,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,534.0,5.29,5.5,0.03,0.04,0.969,-0.031,0.024,962,949,0.024,5082,33133,14505.6,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,535.0,4.38,4.53,0.04,0.05,0.957,-0.043,0.035,3353,7586,0.035,5871,47993,32284.000000000004,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,536.0,3.41,3.57,0.06,0.07,0.935,-0.065,0.056,2168,11191,0.056,6417,68419,48076.00000000001,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,537.0,2.44,2.52,0.1,0.11,0.89,-0.11,0.095,2460,53910,0.095,7036,130953,90212.0,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,538.0,1.56,1.59,0.19,0.2,0.802,-0.198,0.166,4709,126080,0.166,3720,115914,139921.4,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,539.0,0.8,0.82,0.42,0.43,0.61,-0.39,0.254,7106,177039,0.254,3300,120813,264312.4,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,540.0,0.31,0.32,0.92,0.94,0.346,-0.654,0.254,7849,161551,0.254,2788,39818,270179.8,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,541.0,0.1,0.11,1.68,1.75,0.141,-0.857,0.153,5040,56277,0.149,877,5189,90179.3,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,542.0,0.03,0.04,2.46,2.7,0.053,-0.938,0.068,5563,33246,0.052,456,1360,40199.600000000006,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,543.0,0.01,0.02,3.34,3.68,0.023,-1.0,0.03,5909,18651,0.0,296,316,17727.0,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,544.0,0.01,0.02,4.31,4.96,0.019,-1.0,0.021,5246,7360,0.0,131,218,11016.6,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,545.0,0.0,0.01,5.43,5.82,0.007,-1.0,0.008,5475,7930,0.0,2892,425,4380.0,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,546.0,0.0,0.01,6.29,7.11,0.006,-1.0,0.007,6969,22626,0.0,7,47,4878.3,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,547.0,0.0,0.01,7.41,7.83,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,548.0,0.0,0.01,8.33,9.02,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,549.0,0.0,0.01,9.18,9.99,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,550.0,0.0,0.01,9.95,11.2,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,551.0,0.0,0.01,10.97,12.12,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,552.0,0.0,0.01,11.79,13.29,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,553.0,0.0,0.01,12.69,14.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,554.0,0.0,0.01,13.86,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,555.0,0.0,0.01,14.76,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,556.0,0.0,0.01,15.44,17.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,557.0,0.0,0.01,16.44,18.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,558.0,0.0,0.01,17.44,19.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,559.0,0.0,0.01,18.44,20.33,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,560.0,0.0,0.01,19.44,21.33,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,561.0,0.0,0.01,20.44,22.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,562.0,0.0,0.01,21.44,23.32,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,563.0,0.0,0.01,22.44,24.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1078267.2999999998]
["2025-02-19T14:11:44.000000000",539.385,564.0,0.0,0.01,23.44,25.32,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1078267.2999999998]
["2025-02-19T14:11:56.000000000",539.385,515.0,23.59,25.05,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,516.0,22.99,24.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,517.0,21.75,22.98,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,518.0,21.08,22.01,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,519.0,19.55,21.11,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,520.0,19.15,19.88,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,521.0,17.83,19.15,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,522.0,16.74,18.07,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,523.0,15.72,16.96,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,524.0,14.86,16.05,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,525.0,14.19,14.52,0.0,0.01,1.0,-0.003,0.0,348,227,0.002,2777,3160,555.4,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,526.0,13.11,13.67,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8453,513.0,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,527.0,12.3,12.71,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,528.0,10.91,11.7,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2664,3023.5,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,529.0,10.05,10.73,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2338,2677.2000000000003,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,530.0,9.26,9.58,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13170,4761.400000000001,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,531.0,8.26,8.64,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5397,2768.0,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,532.0,7.27,7.59,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16491,10728.9,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,533.0,6.33,6.5,0.02,0.03,1.0,-0.021,0.0,1043,779,0.016,4405,14313,7048.0,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,534.0,5.29,5.49,0.03,0.04,0.952,-0.031,0.009,962,949,0.024,5082,33133,13062.6,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,535.0,4.38,4.53,0.04,0.05,0.945,-0.043,0.024,3353,7586,0.036,5871,47998,29182.8,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,536.0,3.4,3.57,0.06,0.07,0.927,-0.066,0.048,2168,11191,0.057,6417,68420,46983.3,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,537.0,2.45,2.54,0.1,0.11,0.886,-0.111,0.092,2460,53910,0.097,7036,130964,90881.2,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,538.0,1.56,1.6,0.19,0.2,0.794,-0.205,0.167,4709,126080,0.169,3720,115920,141508.30000000002,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,539.0,0.8,0.82,0.42,0.43,0.602,-0.398,0.257,7106,177043,0.258,3300,120861,267764.19999999995,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,540.0,0.31,0.32,0.92,0.94,0.334,-0.666,0.254,7849,161574,0.254,2788,39820,270179.8,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,541.0,0.1,0.11,1.67,1.74,0.139,-0.861,0.149,5040,56284,0.149,877,5189,88163.29999999999,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,542.0,0.03,0.04,2.46,2.7,0.052,-0.947,0.067,5563,33249,0.067,456,1360,40327.3,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,543.0,0.01,0.02,3.34,3.68,0.023,-0.977,0.03,5909,18651,0.03,296,316,18615.0,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,544.0,0.01,0.02,4.33,4.94,0.019,-0.981,0.021,5246,7360,0.021,131,218,11291.7,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,545.0,0.0,0.01,5.43,5.82,0.007,-0.993,0.008,5475,7930,0.008,2892,425,6693.6,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,546.0,0.0,0.01,6.31,7.1,0.006,-0.994,0.006,6969,22626,0.006,7,47,4185.6,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,547.0,0.0,0.01,7.41,7.83,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,548.0,0.0,0.01,8.33,9.02,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,549.0,0.0,0.01,9.2,9.97,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,550.0,0.0,0.01,9.97,11.18,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,551.0,0.0,0.01,10.97,12.11,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,552.0,0.0,0.01,11.79,13.29,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,553.0,0.0,0.01,12.69,14.33,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,555.0,0.0,0.01,14.76,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,556.0,0.0,0.01,15.44,17.33,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,557.0,0.0,0.01,16.44,18.33,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,558.0,0.0,0.01,17.44,19.33,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,559.0,0.0,0.01,18.44,20.33,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,560.0,0.0,0.01,19.44,21.33,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,561.0,0.0,0.01,20.44,22.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,562.0,0.0,0.01,21.44,23.32,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,563.0,0.0,0.01,22.44,24.32,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1073217.8000000005]
["2025-02-19T14:11:56.000000000",539.385,564.0,0.0,0.01,23.44,25.32,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1073217.8000000005]
["2025-02-19T14:12:07.000000000",539.39,515.0,23.6,25.04,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,516.0,22.81,24.12,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,517.0,21.55,23.18,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,518.0,21.06,22.18,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,519.0,19.57,21.15,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,520.0,19.11,19.88,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,521.0,17.83,19.17,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,522.0,16.75,18.07,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,523.0,15.73,17.14,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,524.0,14.87,16.02,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,525.0,14.19,14.52,0.0,0.01,1.0,-0.003,0.0,348,227,0.002,2777,3160,555.4,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,526.0,13.11,13.67,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8453,513.0,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,527.0,12.27,12.69,0.0,0.01,1.0,-0.004,0.0,426,73,0.002,6031,6057,1206.2,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,528.0,10.84,11.71,0.01,0.02,1.0,-0.009,0.0,604,120,0.005,6047,2664,3023.5,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,529.0,10.07,10.73,0.01,0.02,1.0,-0.01,0.0,660,102,0.006,4462,2338,2677.2000000000003,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,530.0,9.26,9.58,0.01,0.02,1.0,-0.01,0.0,1025,1257,0.007,6802,13170,4761.400000000001,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,531.0,8.26,8.64,0.01,0.02,1.0,-0.011,0.0,704,80,0.008,3460,5397,2768.0,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,532.0,7.23,7.59,0.02,0.03,1.0,-0.019,0.0,1392,342,0.013,8253,16491,10728.9,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,533.0,6.33,6.5,0.02,0.03,1.0,-0.021,0.0,1043,779,0.016,4405,14313,7048.0,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,534.0,5.29,5.49,0.03,0.04,0.952,-0.031,0.009,962,949,0.024,5082,33133,13062.6,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,535.0,4.36,4.53,0.04,0.05,0.945,-0.043,0.024,3353,7586,0.036,5871,47998,29182.8,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,536.0,3.36,3.55,0.06,0.07,0.928,-0.066,0.049,2168,11191,0.057,6417,68421,47200.1,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,537.0,2.43,2.53,0.1,0.11,0.887,-0.111,0.093,2460,53910,0.097,7036,130964,91127.2,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,538.0,1.56,1.59,0.18,0.19,0.794,-0.206,0.168,4709,126155,0.169,3720,115924,141979.2,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,539.0,0.8,0.81,0.42,0.43,0.601,-0.399,0.259,7106,177043,0.259,3300,120882,269515.4,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,540.0,0.3,0.31,0.91,0.93,0.33,-0.67,0.257,7849,161691,0.257,2788,39820,273370.9,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,541.0,0.09,0.1,1.68,1.76,0.131,-0.869,0.148,5040,56284,0.148,877,5199,87571.59999999999,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,542.0,0.03,0.04,2.46,2.7,0.052,-0.948,0.066,5563,33249,0.066,456,1360,39725.4,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,543.0,0.01,0.02,3.35,3.68,0.023,-0.977,0.03,5909,18651,0.03,296,316,18615.0,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,544.0,0.01,0.02,4.34,4.92,0.019,-0.981,0.021,5246,7360,0.021,131,218,11291.7,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,545.0,0.0,0.01,5.43,5.82,0.007,-0.993,0.008,5475,7930,0.008,2892,425,6693.6,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,546.0,0.0,0.01,6.26,7.11,0.006,-0.994,0.006,6969,22626,0.006,7,47,4185.6,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,547.0,0.0,0.01,7.41,8.03,0.005,-0.995,0.005,6459,3489,0.005,1,514,3230.0000000000005,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,548.0,0.0,0.01,8.35,9.03,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,549.0,0.0,0.01,9.14,10.03,0.004,-0.996,0.004,1536,84,0.004,3,264,615.6,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,550.0,0.0,0.01,9.77,11.38,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,551.0,0.0,0.01,10.78,12.11,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,552.0,0.0,0.01,11.79,13.29,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,553.0,0.0,0.01,12.69,14.33,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,554.0,0.0,0.01,13.86,15.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,555.0,0.0,0.01,14.76,16.27,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,556.0,0.0,0.01,15.44,17.36,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,557.0,0.0,0.01,16.44,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,558.0,0.0,0.01,17.44,19.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,559.0,0.0,0.01,18.44,20.35,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,560.0,0.0,0.01,19.44,21.35,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,561.0,0.0,0.01,20.44,22.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,562.0,0.0,0.01,21.44,23.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,563.0,0.0,0.01,22.44,24.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1077900.2000000002]
["2025-02-19T14:12:07.000000000",539.39,564.0,0.0,0.01,23.44,25.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1077900.2000000002]
["2025-02-19T14:12:19.000000000",539.365,515.0,23.61,25.03,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,516.0,22.85,23.64,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,517.0,21.56,23.16,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,518.0,21.07,22.15,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,519.0,19.58,21.13,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,520.0,19.11,19.64,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,521.0,17.65,19.13,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,522.0,16.76,18.06,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,523.0,15.74,17.13,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,524.0,14.89,16.0,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,525.0,14.2,14.52,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3160,625.0,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,526.0,13.11,13.67,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,527.0,12.27,12.59,0.0,0.01,0.996,-0.004,0.002,426,73,0.002,6031,6057,1291.4,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,528.0,10.85,11.69,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2664,3325.5000000000005,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,529.0,10.07,10.73,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2338,3073.2000000000003,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,530.0,9.26,9.58,0.01,0.02,0.99,-0.01,0.007,1025,1257,0.007,6802,13182,5478.900000000001,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,531.0,8.26,8.53,0.01,0.02,0.989,-0.011,0.008,704,80,0.008,3460,5397,3331.2,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,532.0,7.35,7.44,0.02,0.03,0.981,-0.019,0.013,1392,347,0.013,8253,16491,12538.5,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,533.0,6.33,6.5,0.02,0.03,0.979,-0.021,0.016,1043,779,0.016,4405,14323,8716.800000000001,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,534.0,5.29,5.49,0.03,0.04,0.969,-0.031,0.024,962,950,0.024,5082,33134,14505.6,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,535.0,4.36,4.53,0.04,0.05,0.957,-0.043,0.036,3353,7586,0.036,5871,48032,33206.399999999994,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,536.0,3.36,3.55,0.06,0.07,0.934,-0.066,0.057,2168,11191,0.057,6417,68421,48934.5,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,537.0,2.44,2.52,0.1,0.11,0.889,-0.111,0.097,2460,53912,0.097,7036,130965,92111.2,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,538.0,1.55,1.58,0.19,0.2,0.794,-0.206,0.17,4709,126155,0.17,3720,115939,143293.00000000003,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,539.0,0.79,0.8,0.43,0.44,0.6,-0.4,0.26,7106,177053,0.26,3300,120883,270556.00000000006,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,540.0,0.3,0.31,0.94,0.95,0.332,-0.668,0.252,7849,161693,0.252,2788,39823,268052.4,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,541.0,0.09,0.1,1.68,1.75,0.131,-0.867,0.147,5040,56298,0.143,877,5199,86629.09999999999,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,542.0,0.03,0.04,2.46,2.73,0.052,-0.939,0.066,5563,33261,0.051,456,1360,39041.4,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,543.0,0.01,0.02,3.37,3.71,0.023,-1.0,0.03,5909,18651,0.0,296,316,17727.0,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,544.0,0.01,0.02,4.34,4.91,0.019,-1.0,0.021,5246,7360,0.0,131,218,11016.6,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,545.0,0.0,0.01,5.43,5.82,0.007,-1.0,0.008,5475,7930,0.0,2892,425,4380.0,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,546.0,0.0,0.01,6.27,7.11,0.006,-1.0,0.006,6969,22626,0.0,7,47,4181.4,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,547.0,0.0,0.01,7.41,7.98,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,548.0,0.0,0.01,8.35,9.02,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,549.0,0.0,0.01,9.14,10.02,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,550.0,0.0,0.01,9.78,11.37,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,551.0,0.0,0.01,10.81,12.07,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,552.0,0.0,0.01,11.79,13.29,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,553.0,0.0,0.01,12.69,14.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,554.0,0.0,0.01,13.86,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,555.0,0.0,0.01,14.76,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,556.0,0.0,0.01,15.44,17.36,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,557.0,0.0,0.01,16.44,18.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,558.0,0.0,0.01,17.44,19.35,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,559.0,0.0,0.01,18.44,20.35,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,560.0,0.0,0.01,19.44,21.35,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,561.0,0.0,0.01,20.44,22.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,562.0,0.0,0.01,21.44,23.35,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,563.0,0.0,0.01,22.44,24.35,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1084029.8999999997]
["2025-02-19T14:12:19.000000000",539.365,564.0,0.0,0.01,23.44,25.35,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1084029.8999999997]
["2025-02-19T14:12:30.000000000",539.39,515.0,23.63,25.0,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,516.0,22.88,23.64,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,517.0,21.96,23.15,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,518.0,21.08,22.12,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,519.0,19.61,21.11,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,520.0,19.11,19.64,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,521.0,17.65,19.13,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,522.0,16.78,18.04,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,523.0,15.77,17.11,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,524.0,14.89,15.99,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,525.0,14.2,14.52,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3160,625.0,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,526.0,13.11,13.67,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,527.0,12.27,12.59,0.0,0.01,0.996,-0.003,0.002,426,73,0.002,6031,6057,1291.4,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,528.0,10.89,11.67,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2664,3325.5000000000005,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,529.0,10.08,10.71,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2338,3073.2000000000003,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,530.0,9.26,9.45,0.01,0.02,0.99,-0.01,0.007,1025,1259,0.007,6802,13182,5478.900000000001,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,531.0,8.26,8.53,0.01,0.02,0.989,-0.011,0.008,704,80,0.008,3460,5397,3331.2,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,532.0,7.35,7.45,0.02,0.03,0.981,-0.019,0.013,1392,347,0.013,8253,16491,12538.5,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,533.0,6.33,6.5,0.02,0.03,0.979,-0.021,0.016,1043,779,0.016,4405,14324,8716.800000000001,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,534.0,5.29,5.49,0.03,0.04,0.969,-0.031,0.024,962,950,0.024,5082,33134,14505.6,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,535.0,4.36,4.53,0.04,0.05,0.957,-0.043,0.036,3353,7586,0.036,5871,48032,33206.399999999994,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,536.0,3.36,3.55,0.06,0.07,0.934,-0.066,0.057,2168,11191,0.057,6417,68421,48934.5,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,537.0,2.44,2.53,0.1,0.11,0.889,-0.111,0.097,2460,53912,0.097,7036,130965,92111.2,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,538.0,1.57,1.6,0.19,0.2,0.795,-0.205,0.169,4709,126161,0.169,3720,115948,142450.10000000003,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,539.0,0.8,0.82,0.42,0.43,0.601,-0.399,0.258,7106,177065,0.258,3300,120884,268474.8,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,540.0,0.31,0.32,0.92,0.94,0.334,-0.666,0.254,7849,161700,0.254,2788,39831,270179.8,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,541.0,0.09,0.1,1.67,1.75,0.132,-0.867,0.148,5040,56299,0.144,877,5199,87220.8,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,542.0,0.03,0.04,2.46,2.73,0.052,-0.939,0.067,5563,33266,0.052,456,1360,39643.3,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,543.0,0.01,0.02,3.37,3.71,0.023,-1.0,0.03,5909,18651,0.0,296,316,17727.0,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,544.0,0.01,0.02,4.34,4.91,0.019,-1.0,0.021,5246,7360,0.0,131,218,11016.6,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,545.0,0.0,0.01,5.43,5.82,0.007,-1.0,0.008,5475,7930,0.0,2892,425,4380.0,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,546.0,0.0,0.01,6.27,7.09,0.006,-1.0,0.006,6969,22626,0.0,7,47,4181.4,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,547.0,0.0,0.01,7.41,7.98,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,548.0,0.0,0.01,8.35,8.99,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,549.0,0.0,0.01,9.15,10.01,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,550.0,0.0,0.01,9.78,11.36,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,551.0,0.0,0.01,10.82,12.07,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,552.0,0.0,0.01,11.8,13.28,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,553.0,0.0,0.01,12.69,14.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,554.0,0.0,0.01,13.86,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,555.0,0.0,0.01,14.76,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,556.0,0.0,0.01,15.44,17.36,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,557.0,0.0,0.01,16.44,18.35,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,558.0,0.0,0.01,17.44,19.35,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,559.0,0.0,0.01,18.44,20.35,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,560.0,0.0,0.01,19.44,21.35,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,561.0,0.0,0.01,20.44,22.35,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,562.0,0.0,0.01,21.44,23.35,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,563.0,0.0,0.01,22.44,24.35,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1084426.7999999998]
["2025-02-19T14:12:30.000000000",539.39,564.0,0.0,0.01,23.44,25.35,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,515.0,23.65,24.97,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,516.0,22.82,23.64,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,517.0,21.97,23.12,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,518.0,21.09,22.11,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,519.0,19.41,21.15,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,520.0,19.11,19.64,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,521.0,17.66,19.12,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,522.0,16.79,18.03,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,523.0,15.75,17.1,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,524.0,14.89,15.99,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,525.0,14.22,14.52,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3160,625.0,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,526.0,13.11,13.67,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,527.0,12.3,12.59,0.0,0.01,0.996,-0.003,0.002,426,73,0.002,6031,6057,1291.4,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,528.0,10.93,11.67,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2664,3325.5000000000005,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,529.0,10.1,10.69,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2338,3073.2000000000003,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,530.0,9.26,9.64,0.01,0.02,0.99,-0.01,0.007,1025,1259,0.007,6802,13182,5478.900000000001,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,531.0,8.26,8.53,0.01,0.02,0.989,-0.011,0.008,704,80,0.008,3460,5397,3331.2,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,532.0,7.35,7.48,0.02,0.03,0.981,-0.019,0.013,1392,347,0.013,8253,16491,12538.5,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,533.0,6.33,6.5,0.02,0.03,0.979,-0.021,0.016,1043,779,0.016,4405,14325,8716.800000000001,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,534.0,5.29,5.49,0.03,0.04,0.969,-0.031,0.024,962,950,0.024,5082,33134,14505.6,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,535.0,4.36,4.53,0.04,0.05,0.957,-0.043,0.036,3353,7586,0.036,5871,48033,33206.399999999994,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,536.0,3.36,3.55,0.06,0.07,0.934,-0.066,0.057,2168,11191,0.057,6417,68421,48934.5,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,537.0,2.47,2.55,0.1,0.11,0.889,-0.111,0.097,2460,53913,0.097,7036,130968,92111.2,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,538.0,1.57,1.6,0.18,0.19,0.795,-0.205,0.169,4709,126163,0.169,3720,115951,142450.10000000003,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,539.0,0.81,0.82,0.41,0.42,0.601,-0.399,0.258,7106,177065,0.258,3300,120911,268474.8,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,540.0,0.31,0.32,0.91,0.93,0.334,-0.666,0.254,7849,161703,0.254,2788,39831,270179.8,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,541.0,0.09,0.1,1.66,1.73,0.132,-0.867,0.148,5040,56300,0.144,877,5219,87220.8,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,542.0,0.03,0.04,2.46,2.72,0.052,-0.939,0.067,5563,33267,0.052,456,1360,39643.3,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,543.0,0.01,0.02,3.37,3.7,0.023,-1.0,0.03,5909,18651,0.0,296,316,17727.0,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,544.0,0.01,0.02,4.14,4.9,0.019,-1.0,0.021,5246,7360,0.0,131,218,11016.6,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,545.0,0.0,0.01,5.43,5.82,0.007,-1.0,0.008,5475,7930,0.0,2892,425,4380.0,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,546.0,0.0,0.01,6.26,7.11,0.006,-1.0,0.006,6969,22626,0.0,7,47,4181.4,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,547.0,0.0,0.01,7.41,7.95,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,548.0,0.0,0.01,8.35,9.02,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,549.0,0.0,0.01,9.17,9.98,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,550.0,0.0,0.01,9.8,11.34,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,551.0,0.0,0.01,10.85,12.03,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,552.0,0.0,0.01,11.8,13.28,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,553.0,0.0,0.01,12.69,14.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,554.0,0.0,0.01,13.86,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,555.0,0.0,0.01,14.62,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,556.0,0.0,0.01,15.44,17.37,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,557.0,0.0,0.01,16.44,18.37,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,558.0,0.0,0.01,17.44,19.37,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,559.0,0.0,0.01,18.44,20.37,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,560.0,0.0,0.01,19.44,21.37,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,561.0,0.0,0.01,20.44,22.37,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,562.0,0.0,0.01,21.44,23.37,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,563.0,0.0,0.01,22.44,24.37,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1084426.7999999998]
["2025-02-19T14:12:42.000000000",539.4,564.0,0.0,0.01,23.44,25.36,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1084426.7999999998]
["2025-02-19T14:12:53.000000000",539.415,515.0,23.65,24.97,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,516.0,22.71,23.64,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,517.0,22.02,23.11,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,518.0,21.1,22.1,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,519.0,19.52,21.14,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,520.0,19.14,19.64,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,521.0,17.68,19.11,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,522.0,16.81,18.01,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,523.0,15.77,17.09,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,524.0,14.91,15.97,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,525.0,14.24,14.52,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3160,625.0,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,526.0,13.11,13.67,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,527.0,12.31,12.59,0.0,0.01,0.997,-0.003,0.002,426,73,0.002,6031,6057,1291.4,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,528.0,10.94,11.67,0.01,0.02,0.991,-0.009,0.005,604,120,0.005,6047,2664,3325.5000000000005,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,529.0,10.1,10.69,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2344,3073.2000000000003,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,530.0,9.26,9.49,0.01,0.02,0.99,-0.01,0.007,1025,1259,0.007,6802,13182,5478.900000000001,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,531.0,8.26,8.53,0.01,0.02,0.989,-0.011,0.008,704,80,0.008,3460,5497,3331.2,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,532.0,7.35,7.5,0.02,0.03,0.981,-0.019,0.013,1392,347,0.013,8253,16491,12538.5,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,533.0,6.33,6.5,0.02,0.03,0.979,-0.021,0.016,1043,779,0.016,4405,14325,8716.800000000001,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,534.0,5.29,5.52,0.03,0.04,0.969,-0.031,0.024,962,950,0.024,5082,33138,14505.6,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,535.0,4.4,4.53,0.04,0.05,0.957,-0.043,0.035,3353,7586,0.035,5871,48033,32284.000000000004,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,536.0,3.4,3.55,0.06,0.07,0.934,-0.066,0.056,2168,11191,0.056,6417,68421,48076.00000000001,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,537.0,2.48,2.56,0.1,0.11,0.89,-0.11,0.096,2460,53913,0.096,7036,130968,91161.6,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,538.0,1.58,1.62,0.18,0.19,0.801,-0.199,0.167,4709,126163,0.167,3720,115951,140764.3,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,539.0,0.82,0.83,0.4,0.41,0.609,-0.391,0.262,7106,177065,0.262,3300,120948,272637.2,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,540.0,0.32,0.33,0.9,0.92,0.34,-0.66,0.255,7849,161829,0.255,2788,39869,271243.50000000006,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,541.0,0.09,0.1,1.64,1.71,0.133,-0.868,0.15,5040,56301,0.148,877,5219,88579.6,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,542.0,0.03,0.04,2.46,2.69,0.053,-0.943,0.067,5563,33269,0.055,456,1360,39780.1,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,543.0,0.01,0.02,3.37,3.67,0.023,-1.0,0.03,5909,18651,0.0,296,316,17727.0,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,544.0,0.01,0.02,4.15,4.88,0.019,-1.0,0.021,5246,7360,0.0,131,218,11016.6,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,545.0,0.0,0.01,5.43,5.82,0.007,-1.0,0.008,5475,7930,0.0,2892,425,4380.0,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,546.0,0.0,0.01,6.28,7.1,0.006,-1.0,0.007,6969,22626,0.0,7,47,4878.3,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,547.0,0.0,0.01,7.41,7.91,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,548.0,0.0,0.01,8.35,9.0,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,549.0,0.0,0.01,9.17,9.98,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,550.0,0.0,0.01,9.83,11.32,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,551.0,0.0,0.01,10.86,12.02,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,552.0,0.0,0.01,11.6,13.31,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,553.0,0.0,0.01,12.69,14.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,554.0,0.0,0.01,13.66,15.37,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,555.0,0.0,0.01,14.62,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,556.0,0.0,0.01,15.44,17.37,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,557.0,0.0,0.01,16.44,18.37,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,558.0,0.0,0.01,17.44,19.37,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,559.0,0.0,0.01,18.44,20.37,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,560.0,0.0,0.01,19.44,21.37,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,561.0,0.0,0.01,20.44,22.37,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,562.0,0.0,0.01,21.44,23.37,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,563.0,0.0,0.01,22.44,24.37,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1087429.1]
["2025-02-19T14:12:53.000000000",539.415,564.0,0.0,0.01,23.44,25.36,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1087429.1]
["2025-02-19T14:13:05.000000000",539.56,515.0,23.47,25.24,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,516.0,22.73,23.84,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,517.0,22.0,23.12,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,518.0,20.91,22.07,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,519.0,19.53,21.15,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,520.0,19.17,20.25,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,521.0,17.7,19.09,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,522.0,16.62,18.16,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,523.0,15.77,17.09,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,524.0,14.74,16.16,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,525.0,14.36,14.72,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3160,625.0,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,526.0,13.16,13.87,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,527.0,12.43,12.79,0.0,0.01,0.997,-0.003,0.002,426,73,0.002,6031,6057,1291.4,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,528.0,11.3,12.05,0.01,0.02,0.991,-0.009,0.005,604,121,0.005,6047,2664,3325.5000000000005,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,529.0,10.18,11.09,0.01,0.02,0.99,-0.01,0.006,660,102,0.006,4462,2344,3073.2000000000003,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,530.0,9.29,9.72,0.01,0.02,0.99,-0.01,0.007,1025,1259,0.007,6802,13182,5478.900000000001,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,531.0,8.29,8.83,0.01,0.02,0.989,-0.011,0.008,704,80,0.008,3460,5497,3331.2,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,532.0,7.37,7.73,0.02,0.03,0.981,-0.019,0.013,1392,347,0.013,8253,16491,12538.5,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,533.0,6.46,6.73,0.02,0.03,0.979,-0.021,0.016,1043,779,0.016,4405,14325,8716.800000000001,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,534.0,5.31,5.67,0.03,0.04,0.969,-0.031,0.024,962,950,0.024,5082,33138,14505.6,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,535.0,4.41,4.68,0.04,0.05,0.957,-0.043,0.035,3353,7586,0.035,5871,48060,32284.000000000004,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,536.0,3.57,3.68,0.05,0.06,0.935,-0.065,0.056,2168,11192,0.056,6417,68462,48076.00000000001,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,537.0,2.61,2.7,0.08,0.09,0.891,-0.109,0.094,2460,53913,0.094,7036,131075,89262.40000000001,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,538.0,1.69,1.75,0.16,0.17,0.803,-0.197,0.164,4709,126183,0.164,3720,116004,138235.60000000003,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,539.0,0.91,0.93,0.35,0.37,0.617,-0.383,0.259,7106,177170,0.259,3300,121019,269515.4,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,540.0,0.37,0.38,0.8,0.82,0.348,-0.652,0.257,7849,161879,0.258,2788,39894,273649.7,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,541.0,0.11,0.12,1.51,1.59,0.134,-0.866,0.153,5040,56515,0.151,877,5219,90354.7,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,542.0,0.03,0.04,2.39,2.57,0.053,-0.941,0.068,5563,33269,0.055,456,1360,40336.4,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,543.0,0.01,0.02,3.17,3.55,0.023,-1.0,0.031,5909,18661,0.0,296,316,18317.9,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,544.0,0.01,0.02,4.16,4.86,0.019,-1.0,0.021,5246,7360,0.0,131,218,11016.6,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,545.0,0.0,0.01,5.23,5.8,0.007,-1.0,0.009,5475,7930,0.0,2892,425,4927.5,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,546.0,0.0,0.01,5.78,7.11,0.006,-1.0,0.007,6969,22626,0.0,7,47,4878.3,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,547.0,0.0,0.01,7.21,7.86,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,548.0,0.0,0.01,8.35,8.99,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,549.0,0.0,0.01,9.18,9.96,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,550.0,0.0,0.01,9.63,11.29,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,551.0,0.0,0.01,10.86,12.21,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,552.0,0.0,0.01,11.61,13.29,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,553.0,0.0,0.01,12.69,14.29,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,554.0,0.0,0.01,13.66,15.28,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,555.0,0.0,0.01,14.62,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,556.0,0.0,0.01,15.44,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,557.0,0.0,0.01,16.44,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,558.0,0.0,0.01,17.44,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,559.0,0.0,0.01,18.44,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,560.0,0.0,0.01,19.44,21.28,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,561.0,0.0,0.01,20.44,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,562.0,0.0,0.01,21.44,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,563.0,0.0,0.01,22.44,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1085755.4]
["2025-02-19T14:13:05.000000000",539.56,564.0,0.0,0.01,23.44,25.27,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1085755.4]
["2025-02-19T14:13:17.000000000",539.565,515.0,23.53,25.22,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,516.0,22.78,23.84,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,517.0,22.03,23.17,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,518.0,20.93,22.25,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,519.0,19.54,21.13,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,520.0,19.19,19.84,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,521.0,17.7,19.09,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,522.0,16.66,18.13,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,523.0,15.77,17.24,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,524.0,14.75,16.21,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,525.0,14.36,14.72,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3160,625.0,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,526.0,13.19,13.84,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,527.0,12.43,12.79,0.0,0.01,0.997,-0.003,0.002,426,73,0.002,6031,6057,1291.4,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,528.0,11.3,12.05,0.01,0.02,0.991,-0.009,0.005,604,121,0.005,6047,2664,3325.5000000000005,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,529.0,10.2,11.08,0.01,0.02,0.991,-0.009,0.006,660,102,0.006,4462,2344,3073.2000000000003,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,530.0,9.3,9.72,0.01,0.02,0.99,-0.01,0.007,1025,1259,0.007,6802,13182,5478.900000000001,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,531.0,8.3,8.83,0.01,0.02,0.989,-0.011,0.008,704,80,0.008,3460,5497,3331.2,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,532.0,7.37,7.73,0.02,0.03,0.981,-0.019,0.013,1392,347,0.013,8253,16491,12538.5,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,533.0,6.46,6.73,0.02,0.03,0.979,-0.021,0.016,1043,779,0.016,4405,14325,8716.800000000001,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,534.0,5.31,5.67,0.03,0.04,0.97,-0.03,0.023,962,950,0.023,5082,33138,13901.2,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,535.0,4.41,4.68,0.04,0.05,0.958,-0.042,0.034,3353,7586,0.034,5871,48067,31361.6,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,536.0,3.55,3.73,0.05,0.06,0.943,-0.057,0.051,2168,11192,0.051,6417,68556,43783.5,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,537.0,2.6,2.7,0.08,0.09,0.906,-0.094,0.087,2460,53913,0.087,7036,131082,82615.2,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,538.0,1.69,1.75,0.16,0.17,0.82,-0.18,0.155,4709,126190,0.155,3720,116090,130649.5,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,539.0,0.92,0.93,0.35,0.36,0.642,-0.358,0.249,7106,177195,0.249,3300,121060,259109.4,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,540.0,0.37,0.38,0.8,0.82,0.374,-0.626,0.267,7849,162129,0.267,2788,39897,284007.9,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,541.0,0.11,0.12,1.51,1.59,0.154,-0.844,0.166,5040,56525,0.163,877,5219,97959.1,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,542.0,0.03,0.04,2.39,2.57,0.055,-0.937,0.072,5563,33269,0.057,456,1360,42652.8,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,543.0,0.01,0.02,3.19,3.55,0.023,-1.0,0.032,5909,18671,0.0,296,316,18908.8,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,544.0,0.01,0.02,4.16,4.84,0.019,-1.0,0.022,5246,7360,0.0,131,218,11541.2,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,545.0,0.0,0.01,5.23,5.74,0.007,-1.0,0.009,5475,7930,0.0,2892,425,4927.5,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,546.0,0.0,0.01,5.78,7.11,0.006,-1.0,0.007,6969,22626,0.0,7,47,4878.3,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,547.0,0.0,0.01,7.21,7.81,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,548.0,0.0,0.01,8.35,8.99,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,549.0,0.0,0.01,9.18,10.03,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,550.0,0.0,0.01,9.63,11.29,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,551.0,0.0,0.01,10.87,12.19,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,552.0,0.0,0.01,11.63,13.27,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,553.0,0.0,0.01,12.7,14.19,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,554.0,0.0,0.01,13.66,15.28,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,555.0,0.0,0.01,14.62,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,556.0,0.0,0.01,15.43,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,557.0,0.0,0.01,16.44,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,558.0,0.0,0.01,17.44,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,559.0,0.0,0.01,18.44,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,560.0,0.0,0.01,19.44,21.28,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,561.0,0.0,0.01,20.44,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,562.0,0.0,0.01,21.44,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,563.0,0.0,0.01,22.44,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1076691.2999999998]
["2025-02-19T14:13:17.000000000",539.565,564.0,0.0,0.01,23.44,25.27,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,515.0,23.54,25.21,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,516.0,22.78,23.84,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,517.0,22.08,23.25,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,518.0,21.13,22.24,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,519.0,19.56,21.12,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,520.0,19.24,20.04,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,521.0,17.51,19.24,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,522.0,16.47,18.24,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,523.0,15.76,17.23,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,524.0,14.77,16.2,0.0,0.01,0.997,-0.003,0.002,594,6,0.002,1928,3568,504.4,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,525.0,14.36,14.72,0.0,0.01,0.997,-0.003,0.002,348,227,0.002,2777,3160,625.0,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,526.0,13.18,13.85,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8453,690.6,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,527.0,12.43,12.79,0.0,0.01,0.997,-0.003,0.002,426,73,0.002,6031,6057,1291.4,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,528.0,11.3,12.01,0.01,0.02,0.991,-0.009,0.005,604,121,0.005,6047,2664,3325.5000000000005,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,529.0,10.23,11.07,0.01,0.02,0.991,-0.009,0.006,660,102,0.006,4462,2344,3073.2000000000003,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,530.0,9.32,9.72,0.01,0.02,0.99,-0.01,0.007,1025,1259,0.007,6802,13182,5478.900000000001,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,531.0,8.31,8.83,0.01,0.02,0.989,-0.011,0.008,704,81,0.008,3460,5497,3331.2,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,532.0,7.37,7.73,0.02,0.03,0.981,-0.019,0.013,1392,387,0.013,8253,16491,12538.5,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,533.0,6.46,6.73,0.02,0.03,0.979,-0.021,0.016,1043,779,0.016,4405,14325,8716.800000000001,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,534.0,5.33,5.67,0.03,0.04,0.97,-0.03,0.023,962,990,0.023,5082,33140,13901.2,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,535.0,4.41,4.68,0.04,0.05,0.958,-0.042,0.034,3353,7586,0.034,5871,48070,31361.6,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,536.0,3.55,3.73,0.05,0.06,0.943,-0.057,0.051,2168,11192,0.051,6417,68589,43783.5,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,537.0,2.61,2.72,0.08,0.09,0.906,-0.094,0.087,2460,53913,0.087,7036,131092,82615.2,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,538.0,1.71,1.77,0.16,0.17,0.82,-0.18,0.155,4709,126190,0.155,3720,116112,130649.5,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,539.0,0.93,0.94,0.36,0.37,0.642,-0.358,0.249,7106,177313,0.249,3300,121208,259109.4,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,540.0,0.37,0.38,0.8,0.82,0.374,-0.626,0.267,7849,162236,0.267,2788,40122,284007.9,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,541.0,0.11,0.12,1.5,1.57,0.154,-0.844,0.166,5040,56528,0.163,877,5219,97959.1,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,542.0,0.03,0.04,2.39,2.56,0.055,-0.937,0.072,5563,33269,0.057,456,1360,42652.8,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,543.0,0.01,0.02,3.19,3.54,0.023,-1.0,0.032,5909,18671,0.0,296,316,18908.8,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,544.0,0.01,0.02,4.15,4.83,0.019,-1.0,0.022,5246,7360,0.0,131,218,11541.2,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,545.0,0.0,0.01,5.23,5.7,0.007,-1.0,0.009,5475,7930,0.0,2892,425,4927.5,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,546.0,0.0,0.01,5.8,7.11,0.006,-1.0,0.007,6969,22626,0.0,7,47,4878.3,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,547.0,0.0,0.01,7.21,7.77,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,548.0,0.0,0.01,8.35,8.98,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,549.0,0.0,0.01,9.18,10.02,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,550.0,0.0,0.01,9.65,11.28,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,551.0,0.0,0.01,10.87,12.19,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,552.0,0.0,0.01,11.65,13.24,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,553.0,0.0,0.01,12.7,14.19,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,554.0,0.0,0.01,13.66,15.28,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,555.0,0.0,0.01,14.51,16.27,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,556.0,0.0,0.01,15.34,17.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,557.0,0.0,0.01,16.44,18.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,558.0,0.0,0.01,17.44,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,559.0,0.0,0.01,18.44,20.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,560.0,0.0,0.01,19.44,21.28,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,561.0,0.0,0.01,20.44,22.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,562.0,0.0,0.01,21.44,23.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,563.0,0.0,0.01,22.44,24.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1076691.2999999998]
["2025-02-19T14:13:28.000000000",539.58,564.0,0.0,0.01,23.44,25.27,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1076691.2999999998]
["2025-02-19T14:13:40.000000000",539.605,515.0,23.5,25.37,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,516.0,22.59,23.84,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,517.0,22.14,23.35,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,518.0,21.12,22.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,519.0,19.5,21.25,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,520.0,19.29,20.04,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,521.0,17.48,19.29,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,522.0,16.49,18.36,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,523.0,15.77,17.22,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,524.0,14.57,16.36,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,525.0,14.38,14.72,0.0,0.01,1.0,-0.003,0.0,348,227,0.002,2777,3160,555.4,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,526.0,13.28,14.01,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8453,513.0,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,527.0,12.27,12.79,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,528.0,11.31,11.98,0.01,0.02,1.0,-0.009,0.0,604,121,0.005,6047,2664,3023.5,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,529.0,10.18,11.09,0.01,0.02,1.0,-0.009,0.0,660,102,0.006,4462,2344,2677.2000000000003,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,530.0,9.34,9.72,0.01,0.02,1.0,-0.01,0.0,1025,1259,0.006,6802,13182,4081.2,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,531.0,8.33,8.83,0.01,0.02,1.0,-0.011,0.0,704,81,0.008,3460,5497,2768.0,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,532.0,7.37,7.73,0.02,0.03,1.0,-0.019,0.0,1392,387,0.012,8253,16493,9903.6,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,533.0,6.48,6.73,0.02,0.03,1.0,-0.021,0.0,1043,779,0.015,4405,14325,6607.5,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,534.0,5.35,5.67,0.03,0.04,0.951,-0.03,0.008,962,990,0.023,5082,33140,12458.2,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,535.0,4.41,4.7,0.04,0.05,0.946,-0.042,0.021,3353,7586,0.033,5871,48070,26415.6,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,536.0,3.55,3.73,0.05,0.06,0.935,-0.057,0.04,2168,11192,0.05,6417,68589,40757.00000000001,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,537.0,2.61,2.89,0.08,0.09,0.903,-0.093,0.078,2460,53913,0.084,7036,131100,78290.4,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,538.0,1.73,1.78,0.16,0.17,0.822,-0.177,0.148,4709,126190,0.15,3720,116115,125493.2,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,539.0,0.94,0.96,0.35,0.36,0.653,-0.346,0.241,7106,177493,0.242,3300,121326,251114.6,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,540.0,0.39,0.4,0.78,0.8,0.391,-0.609,0.267,7849,162334,0.267,2788,40862,284007.9,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,541.0,0.11,0.12,1.48,1.55,0.158,-0.842,0.173,5040,56580,0.173,877,5219,102364.1,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,542.0,0.03,0.04,2.26,2.53,0.056,-0.943,0.075,5563,33269,0.071,456,1360,44960.09999999999,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,543.0,0.01,0.02,3.19,3.51,0.024,-0.969,0.033,5909,18671,0.021,296,316,20121.300000000003,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,544.0,0.01,0.02,4.03,4.83,0.02,-0.969,0.022,5246,7360,0.008,131,218,11646.0,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,545.0,0.0,0.01,5.03,5.68,0.007,-1.0,0.009,5475,7930,0.0,2892,425,4927.5,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,546.0,0.0,0.01,5.78,7.11,0.006,-1.0,0.007,6969,22626,0.0,7,47,4878.3,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,547.0,0.0,0.01,7.21,7.75,0.005,-1.0,0.005,6459,3489,0.0,1,514,3229.5,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,548.0,0.0,0.01,8.15,8.99,0.005,-1.0,0.004,6016,6844,0.0,21,218,2406.4,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,549.0,0.0,0.01,9.0,10.01,0.004,-1.0,0.004,1536,84,0.0,3,264,614.4,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,550.0,0.0,0.01,9.66,11.14,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,551.0,0.0,0.01,10.67,12.15,0.004,-1.0,0.003,564,47,0.0,0,0,169.2,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,552.0,0.0,0.01,11.45,13.16,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,553.0,0.0,0.01,12.67,14.16,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,554.0,0.0,0.01,13.51,15.16,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,555.0,0.0,0.01,14.34,16.16,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,556.0,0.0,0.01,15.28,17.16,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,557.0,0.0,0.01,16.28,18.16,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,558.0,0.0,0.01,17.28,19.16,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,559.0,0.0,0.01,18.28,20.16,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,560.0,0.0,0.01,19.28,21.16,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,561.0,0.0,0.01,20.28,22.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,562.0,0.0,0.01,21.31,23.16,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,563.0,0.0,0.01,22.29,24.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1049884.2000000002]
["2025-02-19T14:13:40.000000000",539.605,564.0,0.0,0.01,23.29,25.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1049884.2000000002]
["2025-02-19T14:13:52.000000000",539.61,515.0,23.49,25.43,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,516.0,22.49,23.84,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,517.0,22.22,23.37,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,518.0,21.29,22.37,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,519.0,19.49,21.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,520.0,19.35,20.04,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,521.0,17.48,19.43,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,522.0,16.49,18.36,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,523.0,15.59,17.43,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,524.0,15.01,16.32,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,525.0,14.39,14.92,0.0,0.01,1.0,-0.003,0.0,348,227,0.002,2777,3160,555.4,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,526.0,13.33,14.0,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8453,513.0,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,527.0,12.27,12.99,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,528.0,11.33,11.98,0.01,0.02,1.0,-0.009,0.0,604,121,0.005,6047,2664,3023.5,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,529.0,10.18,11.08,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2344,2231.0,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,530.0,9.39,9.74,0.01,0.02,1.0,-0.01,0.0,1025,1272,0.006,6802,13183,4081.2,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,531.0,8.37,8.83,0.01,0.02,1.0,-0.011,0.0,704,81,0.008,3460,5497,2768.0,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,532.0,7.41,7.75,0.02,0.03,1.0,-0.019,0.0,1392,387,0.012,8253,16493,9903.6,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,533.0,6.53,6.93,0.02,0.03,1.0,-0.021,0.0,1043,779,0.015,4405,14325,6607.5,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,534.0,5.4,5.76,0.03,0.04,0.952,-0.03,0.008,962,990,0.022,5082,33140,11949.999999999998,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,535.0,4.43,4.77,0.03,0.04,0.951,-0.034,0.014,3353,7602,0.03,5871,48094,22307.2,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,536.0,3.55,3.78,0.05,0.06,0.936,-0.056,0.039,2168,11192,0.049,6417,68599,39898.5,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,537.0,2.61,2.8,0.08,0.09,0.905,-0.091,0.076,2460,53913,0.082,7036,131136,76391.2,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,538.0,1.75,1.8,0.15,0.16,0.831,-0.168,0.143,4709,126268,0.145,3720,116185,121278.69999999998,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,539.0,0.95,0.96,0.34,0.35,0.667,-0.332,0.238,7106,177528,0.238,3300,121421,247662.8,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,540.0,0.39,0.4,0.78,0.79,0.404,-0.594,0.276,7849,162549,0.271,2788,40872,292187.2,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,541.0,0.12,0.13,1.48,1.54,0.169,-0.831,0.18,5040,56584,0.18,877,5219,106506.0,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,542.0,0.03,0.04,2.26,2.51,0.056,-0.944,0.077,5563,33292,0.077,456,1360,46346.3,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,543.0,0.01,0.02,3.19,3.49,0.024,-0.976,0.034,5909,18671,0.034,296,316,21097.0,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,544.0,0.01,0.02,4.04,4.86,0.02,-0.98,0.023,5246,7360,0.023,131,218,12367.1,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,545.0,0.0,0.01,5.05,5.66,0.007,-0.993,0.009,5475,7930,0.009,2892,425,7530.299999999999,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,546.0,0.0,0.01,5.79,7.08,0.006,-0.994,0.007,6969,22626,0.007,7,47,4883.2,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,547.0,0.0,0.01,7.21,7.73,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,548.0,0.0,0.01,8.15,8.99,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,549.0,0.0,0.01,9.03,10.02,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,550.0,0.0,0.01,9.65,11.1,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,551.0,0.0,0.01,10.69,12.08,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,552.0,0.0,0.01,11.45,13.09,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,553.0,0.0,0.01,12.67,14.1,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,554.0,0.0,0.01,13.28,15.1,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,555.0,0.0,0.01,14.34,16.1,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,556.0,0.0,0.01,15.28,17.09,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,557.0,0.0,0.01,16.28,18.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,558.0,0.0,0.01,17.28,19.09,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,559.0,0.0,0.01,18.28,20.09,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,560.0,0.0,0.01,19.28,21.09,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,561.0,0.0,0.01,20.28,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,562.0,0.0,0.01,21.28,23.09,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,563.0,0.0,0.01,22.29,24.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1052419.6]
["2025-02-19T14:13:52.000000000",539.61,564.0,0.0,0.01,23.29,25.09,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1052419.6]
["2025-02-19T14:14:03.000000000",539.65,515.0,23.51,25.43,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,516.0,22.5,23.84,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,517.0,22.22,23.35,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,518.0,21.29,22.36,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,519.0,19.5,21.44,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,520.0,19.38,20.04,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,521.0,17.5,19.41,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,522.0,16.49,18.36,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,523.0,15.6,17.42,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,524.0,15.18,16.3,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,525.0,14.39,14.91,0.0,0.01,1.0,-0.003,0.0,348,227,0.002,2777,3160,555.4,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,526.0,13.34,13.98,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8453,513.0,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,527.0,12.27,12.98,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,528.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,604,121,0.005,6047,2665,3023.5,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,529.0,10.37,11.04,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2344,2231.0,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,530.0,9.39,9.74,0.01,0.02,1.0,-0.01,0.0,1025,1285,0.006,6802,13183,4081.2,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,531.0,8.37,8.83,0.01,0.02,1.0,-0.011,0.0,704,81,0.008,3460,5497,2768.0,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,532.0,7.44,7.75,0.02,0.03,1.0,-0.019,0.0,1392,387,0.012,8253,16493,9903.6,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,533.0,6.53,6.84,0.02,0.03,1.0,-0.021,0.0,1043,779,0.015,4405,14325,6607.5,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,534.0,5.4,5.76,0.03,0.04,0.953,-0.03,0.008,962,990,0.022,5082,33140,11949.999999999998,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,535.0,4.43,4.77,0.03,0.04,0.951,-0.034,0.015,3353,7615,0.03,5871,48098,22642.5,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,536.0,3.55,3.78,0.05,0.06,0.936,-0.056,0.039,2168,11192,0.049,6417,68622,39898.5,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,537.0,2.61,2.78,0.08,0.09,0.905,-0.092,0.077,2460,53913,0.082,7036,131254,76637.2,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,538.0,1.77,1.8,0.15,0.16,0.831,-0.168,0.143,4709,126268,0.145,3720,116237,121278.69999999998,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,539.0,0.98,0.99,0.33,0.34,0.667,-0.333,0.238,7106,177530,0.238,3300,121488,247662.8,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,540.0,0.4,0.41,0.75,0.77,0.404,-0.596,0.276,7849,162609,0.276,2788,40884,293581.2,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,541.0,0.12,0.13,1.45,1.51,0.169,-0.831,0.18,5040,56617,0.18,877,5271,106506.0,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,542.0,0.03,0.04,2.26,2.5,0.056,-0.944,0.077,5563,33294,0.077,456,1360,46346.3,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,543.0,0.01,0.02,3.19,3.48,0.024,-0.976,0.034,5909,18676,0.034,296,316,21097.0,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,544.0,0.01,0.02,4.06,4.85,0.02,-0.98,0.023,5246,7360,0.023,131,218,12367.1,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,545.0,0.0,0.01,5.07,5.4,0.007,-0.993,0.009,5475,7930,0.009,2892,426,7530.299999999999,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,546.0,0.0,0.01,5.81,7.06,0.006,-0.994,0.007,6969,22626,0.007,7,47,4883.2,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,547.0,0.0,0.01,7.21,7.72,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,548.0,0.0,0.01,8.15,8.99,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,549.0,0.0,0.01,9.05,10.0,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,550.0,0.0,0.01,9.67,11.09,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,551.0,0.0,0.01,10.7,12.07,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,552.0,0.0,0.01,11.46,13.07,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,553.0,0.0,0.01,12.67,14.1,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,554.0,0.0,0.01,13.28,15.1,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,555.0,0.0,0.01,14.34,16.1,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,556.0,0.0,0.01,15.28,17.09,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,557.0,0.0,0.01,16.28,18.09,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,558.0,0.0,0.01,17.28,19.09,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,559.0,0.0,0.01,18.28,20.09,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,560.0,0.0,0.01,19.28,21.09,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,561.0,0.0,0.01,20.28,22.09,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,562.0,0.0,0.01,21.28,23.09,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,563.0,0.0,0.01,22.29,24.09,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1054394.9]
["2025-02-19T14:14:03.000000000",539.65,564.0,0.0,0.01,23.29,25.09,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,515.0,23.49,25.56,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,516.0,22.49,24.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,517.0,22.33,23.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,518.0,20.69,22.56,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,519.0,19.5,21.57,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,520.0,19.49,20.56,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,521.0,17.49,19.56,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,522.0,16.49,18.54,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,523.0,15.54,17.54,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,524.0,14.63,16.54,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,525.0,14.47,15.0,0.0,0.01,1.0,-0.003,0.0,348,227,0.002,2777,3160,555.4,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,526.0,13.48,14.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8453,513.0,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,527.0,12.28,13.07,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,528.0,11.35,12.16,0.01,0.02,1.0,-0.009,0.0,604,121,0.005,6047,2665,3023.5,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,529.0,10.39,11.55,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2344,2231.0,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,530.0,9.55,10.05,0.01,0.02,1.0,-0.01,0.0,1025,1298,0.006,6802,13183,4081.2,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,531.0,8.43,9.15,0.01,0.02,1.0,-0.011,0.0,704,81,0.008,3460,5497,2768.0,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,532.0,7.57,8.18,0.02,0.03,1.0,-0.019,0.0,1392,388,0.012,8253,16493,9903.6,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,533.0,6.66,7.0,0.02,0.03,1.0,-0.021,0.0,1043,779,0.015,4405,14325,6607.5,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,534.0,5.44,5.92,0.03,0.04,0.953,-0.03,0.008,962,990,0.022,5082,33140,11949.999999999998,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,535.0,4.53,5.0,0.03,0.04,0.951,-0.034,0.015,3353,7630,0.03,5871,48105,22642.5,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,536.0,3.55,3.92,0.04,0.05,0.936,-0.056,0.039,2168,11192,0.049,6417,68636,39898.5,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,537.0,2.61,2.9,0.07,0.08,0.905,-0.092,0.077,2460,53913,0.082,7036,131479,76637.2,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,538.0,1.87,1.94,0.13,0.14,0.831,-0.168,0.143,4709,126341,0.145,3720,116577,121278.69999999998,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,539.0,1.07,1.09,0.29,0.3,0.667,-0.333,0.238,7106,177619,0.238,3300,121686,247662.8,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,540.0,0.46,0.47,0.67,0.69,0.404,-0.596,0.276,7849,163020,0.276,2788,41330,293581.2,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,541.0,0.14,0.15,1.33,1.4,0.169,-0.831,0.18,5040,56648,0.18,877,5271,106506.0,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,542.0,0.04,0.05,2.06,2.37,0.056,-0.944,0.077,5563,33348,0.077,456,1360,46346.3,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,543.0,0.01,0.02,3.02,3.35,0.024,-0.976,0.034,5909,18728,0.034,296,321,21097.0,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,544.0,0.01,0.02,3.87,4.84,0.02,-0.98,0.023,5246,7360,0.023,131,218,12367.1,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,545.0,0.0,0.01,4.87,5.4,0.007,-0.993,0.009,5475,7930,0.009,2892,426,7530.299999999999,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,546.0,0.0,0.01,5.83,6.97,0.006,-0.994,0.007,6969,22626,0.007,7,47,4883.2,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,547.0,0.0,0.01,6.61,7.72,0.005,-0.994,0.005,6459,3489,0.005,1,514,3230.0000000000005,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,548.0,0.0,0.01,7.76,8.97,0.005,-0.995,0.004,6016,6844,0.004,21,218,2414.8,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,549.0,0.0,0.01,8.79,9.97,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,550.0,0.0,0.01,9.35,10.97,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,551.0,0.0,0.01,10.31,11.97,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,552.0,0.0,0.01,11.06,12.97,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,553.0,0.0,0.01,12.05,13.97,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,554.0,0.0,0.01,13.01,14.97,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,555.0,0.0,0.01,14.07,15.97,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,556.0,0.0,0.01,15.01,16.97,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,557.0,0.0,0.01,16.01,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,558.0,0.0,0.01,17.01,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,559.0,0.0,0.01,18.05,19.96,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,560.0,0.0,0.01,19.05,20.96,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,561.0,0.0,0.01,20.05,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,562.0,0.0,0.01,21.01,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,563.0,0.0,0.01,22.01,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1054394.9]
["2025-02-19T14:14:14.000000000",539.785,564.0,0.0,0.01,23.01,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1054394.9]
["2025-02-19T14:14:26.000000000",539.82,515.0,23.49,25.55,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,516.0,22.52,24.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,517.0,22.34,23.56,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,518.0,21.22,22.56,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,519.0,19.5,21.57,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,520.0,19.5,20.56,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,521.0,17.51,19.55,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,522.0,16.49,18.54,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,523.0,15.54,17.56,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,524.0,14.63,16.54,0.0,0.01,1.0,-0.003,0.0,594,6,0.002,1928,3568,385.6,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,525.0,14.47,15.0,0.0,0.01,1.0,-0.003,0.0,348,227,0.002,2777,3160,555.4,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,526.0,13.5,14.43,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8454,513.0,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,527.0,12.29,13.07,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,528.0,11.35,12.14,0.01,0.02,1.0,-0.009,0.0,604,121,0.005,6047,2665,3023.5,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,529.0,10.4,11.52,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2344,2231.0,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,530.0,9.55,10.05,0.01,0.02,1.0,-0.01,0.0,1025,1298,0.006,6802,13183,4081.2,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,531.0,8.48,9.14,0.01,0.02,1.0,-0.011,0.0,704,81,0.008,3460,5497,2768.0,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,532.0,7.57,8.1,0.02,0.03,1.0,-0.018,0.0,1392,388,0.012,8253,16493,9903.6,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,533.0,6.66,7.0,0.02,0.03,1.0,-0.02,0.0,1043,779,0.015,4405,14326,6607.5,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,534.0,5.53,5.88,0.03,0.04,0.952,-0.029,0.007,962,990,0.022,5082,33141,11853.799999999996,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,535.0,4.72,4.89,0.03,0.04,0.95,-0.034,0.013,3353,7631,0.029,5871,48105,21384.800000000003,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,536.0,3.72,3.92,0.04,0.05,0.942,-0.048,0.031,2168,11192,0.044,6417,68664,34955.59999999999,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,537.0,2.69,2.9,0.07,0.08,0.913,-0.082,0.069,2460,53943,0.076,7036,131486,70447.6,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,538.0,1.91,1.97,0.13,0.14,0.847,-0.151,0.133,4709,126341,0.136,3720,116616,113221.7,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,539.0,1.1,1.11,0.29,0.3,0.695,-0.305,0.231,7106,177685,0.231,3300,121741,240378.6,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,540.0,0.47,0.48,0.66,0.67,0.436,-0.564,0.279,7849,163321,0.279,2788,41456,296772.3,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,541.0,0.14,0.15,1.31,1.38,0.19,-0.81,0.194,5040,56760,0.194,877,5271,114789.8,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,542.0,0.04,0.05,2.06,2.37,0.069,-0.931,0.088,5563,33417,0.088,456,1360,52967.2,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,543.0,0.01,0.02,3.02,3.35,0.025,-0.975,0.035,5909,18728,0.035,296,321,21717.500000000004,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,544.0,0.01,0.02,3.87,4.83,0.02,-0.98,0.024,5246,7360,0.024,131,218,12904.8,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,545.0,0.0,0.01,4.88,5.4,0.007,-0.993,0.009,5475,7930,0.009,2892,426,7530.299999999999,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,546.0,0.0,0.01,5.83,6.96,0.006,-0.994,0.007,6969,22626,0.007,7,47,4883.2,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,547.0,0.0,0.01,6.63,7.7,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,548.0,0.0,0.01,7.75,8.97,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,549.0,0.0,0.01,8.79,9.96,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,550.0,0.0,0.01,9.36,10.95,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,551.0,0.0,0.01,10.07,11.97,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,552.0,0.0,0.01,11.07,12.96,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,553.0,0.0,0.01,12.05,13.97,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,554.0,0.0,0.01,13.01,14.97,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,555.0,0.0,0.01,14.07,15.97,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,556.0,0.0,0.01,15.01,16.97,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,557.0,0.0,0.01,16.01,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,558.0,0.0,0.01,17.01,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,559.0,0.0,0.01,18.05,19.96,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,560.0,0.0,0.01,19.01,20.96,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,561.0,0.0,0.01,20.05,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,562.0,0.0,0.01,21.01,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,563.0,0.0,0.01,22.01,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1047071.0]
["2025-02-19T14:14:26.000000000",539.82,564.0,0.0,0.01,23.01,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1047071.0]
["2025-02-19T14:14:37.000000000",539.825,515.0,23.51,25.55,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,516.0,22.54,24.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,517.0,22.36,23.54,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,518.0,21.41,22.55,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,519.0,19.5,21.56,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,520.0,19.52,20.54,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,521.0,17.5,19.55,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,522.0,16.52,18.53,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,523.0,15.57,17.56,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,524.0,14.65,16.52,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3568,192.8,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,525.0,14.6,15.0,0.0,0.01,1.0,-0.003,0.0,348,227,0.002,2777,3160,555.4,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,526.0,13.51,14.42,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8454,513.0,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,527.0,12.35,13.07,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,528.0,11.37,12.12,0.01,0.02,1.0,-0.009,0.0,604,121,0.005,6047,2665,3023.5,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,529.0,10.4,11.49,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2344,2231.0,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,530.0,9.59,10.05,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13183,4081.2,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,531.0,8.5,9.13,0.01,0.02,1.0,-0.011,0.0,704,81,0.007,3460,5497,2422.0,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,532.0,7.6,8.08,0.02,0.03,1.0,-0.018,0.0,1392,388,0.012,8253,16493,9903.6,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,533.0,6.66,7.0,0.02,0.03,1.0,-0.02,0.0,1043,779,0.015,4405,14326,6607.5,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,534.0,5.57,5.92,0.02,0.03,1.0,-0.023,0.0,962,990,0.018,5082,33169,9147.6,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,535.0,4.76,4.93,0.03,0.04,0.951,-0.033,0.013,3353,7631,0.028,5871,48119,20797.7,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,536.0,3.76,3.93,0.04,0.05,0.943,-0.047,0.031,2168,11193,0.043,6417,68726,34313.9,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,537.0,2.77,2.97,0.06,0.07,0.921,-0.074,0.064,2460,53954,0.071,7036,131534,65699.59999999999,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,538.0,1.91,1.98,0.12,0.13,0.856,-0.142,0.128,4709,126341,0.131,3720,116639,109007.2,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,539.0,1.08,1.12,0.28,0.29,0.706,-0.294,0.224,7106,177770,0.224,3300,121902,233094.40000000005,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,540.0,0.47,0.48,0.65,0.66,0.452,-0.548,0.284,7849,163761,0.284,2788,41626,302090.8,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,541.0,0.15,0.16,1.31,1.37,0.2,-0.8,0.202,5040,56811,0.202,877,5271,119523.4,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,542.0,0.04,0.05,2.06,2.33,0.07,-0.93,0.092,5563,33428,0.092,456,1360,55374.8,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,543.0,0.01,0.02,3.02,3.31,0.025,-0.975,0.036,5909,18728,0.036,296,321,22338.0,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,544.0,0.01,0.02,3.89,4.82,0.02,-0.98,0.024,5246,7360,0.024,131,218,12904.8,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,545.0,0.0,0.01,4.91,5.4,0.007,-0.993,0.01,5475,7930,0.01,2892,426,8367.0,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,546.0,0.0,0.01,5.82,6.95,0.006,-0.994,0.007,6969,22626,0.007,7,47,4883.2,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,547.0,0.0,0.01,6.65,7.7,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,548.0,0.0,0.01,7.77,8.97,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,549.0,0.0,0.01,8.78,9.95,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,550.0,0.0,0.01,9.37,10.93,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,551.0,0.0,0.01,10.11,11.88,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,552.0,0.0,0.01,11.1,12.93,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,553.0,0.0,0.01,12.04,13.97,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,554.0,0.0,0.01,13.01,14.97,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,555.0,0.0,0.01,14.07,15.97,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,556.0,0.0,0.01,15.01,16.97,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,557.0,0.0,0.01,16.01,17.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,558.0,0.0,0.01,17.01,18.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,559.0,0.0,0.01,18.04,19.96,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,560.0,0.0,0.01,19.01,20.96,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,561.0,0.0,0.01,20.04,21.96,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,562.0,0.0,0.01,21.01,22.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,563.0,0.0,0.01,22.01,23.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1040267.4]
["2025-02-19T14:14:37.000000000",539.825,564.0,0.0,0.01,23.01,24.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1040267.4]
["2025-02-19T14:14:49.000000000",539.945,515.0,23.55,25.71,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,516.0,22.56,24.24,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,517.0,22.46,23.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,518.0,20.81,22.71,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,519.0,19.54,21.71,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,520.0,19.62,20.54,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,521.0,17.57,19.67,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,522.0,16.57,18.7,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,523.0,15.6,17.7,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,524.0,14.65,16.71,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3568,192.8,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,525.0,14.6,15.0,0.0,0.01,1.0,-0.003,0.0,348,227,0.002,2777,3160,555.4,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,526.0,13.6,14.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8454,513.0,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,527.0,12.35,13.07,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,528.0,11.41,12.1,0.01,0.02,1.0,-0.009,0.0,604,121,0.005,6047,2665,3023.5,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,529.0,10.41,11.48,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2344,2231.0,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,530.0,9.66,10.05,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13183,4081.2,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,531.0,8.6,9.18,0.01,0.02,1.0,-0.011,0.0,704,81,0.007,3460,5497,2422.0,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,532.0,7.67,8.28,0.02,0.03,1.0,-0.018,0.0,1392,388,0.012,8253,16493,9903.6,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,533.0,6.68,7.0,0.02,0.03,1.0,-0.02,0.0,1043,779,0.014,4405,14326,6167.0,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,534.0,5.62,6.31,0.02,0.03,1.0,-0.023,0.0,962,990,0.018,5082,33186,9147.6,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,535.0,4.76,5.0,0.03,0.04,0.951,-0.033,0.012,3353,7631,0.027,5871,48119,19875.3,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,536.0,3.76,4.0,0.04,0.05,0.943,-0.047,0.029,2168,11193,0.041,6417,68727,32596.900000000005,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,537.0,2.77,3.02,0.06,0.07,0.922,-0.072,0.06,2460,53954,0.068,7036,131558,62604.8,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,538.0,2.01,2.07,0.11,0.12,0.866,-0.132,0.12,4709,126462,0.123,3720,116998,102264.0,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,539.0,1.18,1.2,0.25,0.26,0.728,-0.271,0.216,7106,177865,0.217,3300,122059,225099.6,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,540.0,0.53,0.54,0.59,0.6,0.48,-0.52,0.283,7849,164412,0.278,2788,42019,299633.10000000003,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,541.0,0.17,0.18,1.21,1.27,0.22,-0.78,0.214,5040,57570,0.214,877,5271,126623.8,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,542.0,0.05,0.06,2.06,2.25,0.072,-0.928,0.097,5563,33670,0.097,456,1365,58384.3,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,543.0,0.01,0.02,3.0,3.23,0.025,-0.974,0.038,5909,18777,0.038,296,321,23579.0,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,544.0,0.01,0.02,3.74,4.81,0.021,-0.979,0.025,5246,7360,0.025,131,218,13442.500000000002,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,545.0,0.0,0.01,4.91,5.35,0.007,-0.993,0.01,5475,7980,0.01,2892,426,8367.0,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,546.0,0.0,0.01,5.64,6.81,0.006,-0.994,0.007,6969,22626,0.007,7,47,4883.2,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,547.0,0.0,0.01,6.65,7.68,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,548.0,0.0,0.01,7.78,8.82,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,549.0,0.0,0.01,8.62,9.82,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,550.0,0.0,0.01,9.35,10.82,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,551.0,0.0,0.01,10.12,11.83,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,552.0,0.0,0.01,11.1,12.81,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,553.0,0.0,0.01,11.98,13.83,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,554.0,0.0,0.01,12.98,14.83,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,555.0,0.0,0.01,13.98,15.83,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,556.0,0.0,0.01,14.94,16.82,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,557.0,0.0,0.01,15.98,17.82,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,558.0,0.0,0.01,16.98,18.82,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,559.0,0.0,0.01,17.94,19.82,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,560.0,0.0,0.01,18.98,20.82,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,561.0,0.0,0.01,19.98,21.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,562.0,0.0,0.01,20.98,22.82,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,563.0,0.0,0.01,21.98,23.82,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1028785.6]
["2025-02-19T14:14:49.000000000",539.945,564.0,0.0,0.01,22.98,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1028785.6]
["2025-02-19T14:15:00.000000000",540.115,516.0,22.72,24.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,517.0,22.61,23.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,518.0,20.81,22.88,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,519.0,19.81,21.88,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,520.0,19.78,20.54,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,521.0,17.74,19.86,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,522.0,16.74,18.86,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,523.0,15.73,17.87,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,524.0,14.73,16.87,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3568,192.8,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,525.0,14.77,15.31,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,526.0,13.77,14.47,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8454,513.0,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,527.0,12.36,13.57,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,528.0,11.41,12.48,0.01,0.02,1.0,-0.009,0.0,604,121,0.005,6047,2665,3023.5,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,529.0,10.41,11.48,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2344,2231.0,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,530.0,9.82,10.26,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13289,4081.2,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,531.0,8.75,9.37,0.01,0.02,1.0,-0.011,0.0,704,81,0.007,3460,5497,2422.0,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,532.0,7.83,8.27,0.02,0.03,1.0,-0.018,0.0,1392,388,0.012,8253,16506,9903.6,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,533.0,6.84,7.62,0.02,0.03,1.0,-0.02,0.0,1043,780,0.014,4405,14489,6167.0,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,534.0,6.0,6.26,0.02,0.03,1.0,-0.023,0.0,962,990,0.018,5082,33187,9147.6,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,535.0,5.01,5.18,0.02,0.03,0.951,-0.033,0.012,3353,7634,0.027,5871,48147,19875.3,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,536.0,4.01,4.18,0.04,0.05,0.943,-0.047,0.029,2168,11443,0.041,6417,68736,32596.900000000005,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,537.0,3.1,3.22,0.05,0.06,0.922,-0.072,0.06,2460,54017,0.068,7036,131772,62604.8,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,538.0,2.17,2.24,0.1,0.11,0.866,-0.132,0.12,4709,126468,0.123,3720,117076,102264.0,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,539.0,1.32,1.35,0.22,0.23,0.728,-0.271,0.216,7106,178021,0.217,3300,122396,225099.6,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,540.0,0.63,0.64,0.52,0.53,0.48,-0.52,0.283,7849,165226,0.278,2788,42370,299633.10000000003,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,541.0,0.22,0.23,1.1,1.14,0.22,-0.78,0.214,5040,57863,0.214,877,5276,126623.8,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,542.0,0.06,0.07,1.8,2.13,0.072,-0.928,0.097,5563,33824,0.097,456,1366,58384.3,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,543.0,0.02,0.03,2.76,3.1,0.025,-0.974,0.038,5909,18777,0.038,296,322,23579.0,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,544.0,0.01,0.02,3.54,4.65,0.021,-0.979,0.025,5246,7361,0.025,131,218,13442.500000000002,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,545.0,0.0,0.01,4.72,5.29,0.007,-0.993,0.01,5475,8130,0.01,2892,426,8367.0,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,546.0,0.0,0.01,5.44,6.65,0.006,-0.994,0.007,6969,22626,0.007,7,47,4883.2,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,547.0,0.0,0.01,6.45,7.65,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,548.0,0.0,0.01,7.58,8.65,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,549.0,0.0,0.01,8.43,9.65,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,550.0,0.0,0.01,9.35,10.65,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,551.0,0.0,0.01,9.94,11.65,0.004,-0.996,0.003,564,47,0.003,0,0,169.2,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,552.0,0.0,0.01,11.1,12.65,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,553.0,0.0,0.01,11.97,13.65,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,554.0,0.0,0.01,12.94,14.65,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,555.0,0.0,0.01,13.97,15.65,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,556.0,0.0,0.01,14.94,16.65,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,557.0,0.0,0.01,15.94,17.65,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,558.0,0.0,0.01,16.94,18.65,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,559.0,0.0,0.01,17.94,19.65,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,560.0,0.0,0.01,18.94,20.65,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,561.0,0.0,0.01,19.94,21.65,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,562.0,0.0,0.01,20.94,22.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,563.0,0.0,0.01,21.94,23.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,564.0,0.0,0.01,22.94,24.64,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1028369.7]
["2025-02-19T14:15:00.000000000",540.115,565.0,0.0,0.01,23.94,25.64,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1028369.7]
["2025-02-19T14:15:11.000000000",540.275,516.0,22.86,24.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,517.0,22.66,24.02,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,518.0,21.14,23.02,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,519.0,19.86,21.98,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,520.0,19.86,21.01,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,521.0,17.87,20.01,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,522.0,16.87,19.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,523.0,15.88,18.01,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,524.0,14.88,17.0,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3568,192.8,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,525.0,14.82,15.51,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,526.0,13.81,14.86,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8454,513.0,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,527.0,12.36,13.95,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,528.0,11.42,12.47,0.01,0.02,1.0,-0.009,0.0,604,121,0.005,6047,2665,3023.5,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,529.0,10.43,11.66,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2345,2231.0,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,530.0,9.94,10.61,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13289,4081.2,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,531.0,8.84,9.71,0.01,0.02,1.0,-0.011,0.0,704,81,0.007,3460,5498,2422.0,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,532.0,7.96,8.63,0.01,0.02,1.0,-0.018,0.0,1392,388,0.011,8253,17046,9078.3,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,533.0,6.96,7.58,0.02,0.03,1.0,-0.02,0.0,1043,780,0.014,4405,14489,6167.0,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,534.0,6.0,6.66,0.02,0.03,1.0,-0.022,0.0,962,990,0.017,5082,33187,8639.400000000001,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,535.0,5.01,5.31,0.02,0.03,0.954,-0.025,0.002,3353,7635,0.022,5871,48182,13586.8,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,536.0,4.01,4.35,0.03,0.04,0.944,-0.045,0.026,2168,11443,0.038,6417,68920,30021.4,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,537.0,3.1,3.35,0.05,0.06,0.931,-0.062,0.05,2460,54033,0.059,7036,132669,53812.4,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,538.0,2.3,2.38,0.09,0.1,0.887,-0.111,0.102,4709,126524,0.107,3720,117540,87835.79999999999,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,539.0,1.45,1.47,0.19,0.2,0.768,-0.232,0.191,7106,178345,0.192,3300,123209,199084.6,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,540.0,0.72,0.73,0.46,0.47,0.544,-0.456,0.272,7849,166350,0.272,2788,42913,289326.4,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,541.0,0.27,0.28,1.0,1.04,0.274,-0.722,0.238,5040,59217,0.244,877,5334,141350.80000000002,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,542.0,0.08,0.09,1.62,2.03,0.106,-0.893,0.124,5563,33999,0.127,456,1366,74772.40000000001,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,543.0,0.02,0.03,2.57,3.01,0.039,-0.96,0.053,5909,18787,0.054,296,322,32916.09999999999,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,544.0,0.01,0.02,3.36,4.6,0.022,-0.978,0.027,5246,7386,0.028,131,218,14531.0,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,545.0,0.0,0.01,4.52,5.0,0.008,-0.992,0.011,5475,8157,0.011,2892,427,9203.7,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,546.0,0.0,0.01,5.24,6.6,0.007,-0.993,0.008,6969,22646,0.008,7,47,5580.8,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,547.0,0.0,0.01,6.25,7.56,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,548.0,0.0,0.01,7.39,8.61,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,549.0,0.0,0.01,8.24,9.54,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,550.0,0.0,0.01,9.35,10.65,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,551.0,0.0,0.01,9.94,11.6,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,552.0,0.0,0.01,10.91,12.65,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,553.0,0.0,0.01,12.02,13.55,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,554.0,0.0,0.01,12.71,14.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,555.0,0.0,0.01,13.71,15.64,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,556.0,0.0,0.01,14.75,16.64,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,557.0,0.0,0.01,15.7,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,558.0,0.0,0.01,16.71,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,559.0,0.0,0.01,17.71,19.64,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,560.0,0.0,0.01,18.71,20.64,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,561.0,0.0,0.01,19.69,21.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,562.0,0.0,0.01,20.71,22.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,563.0,0.0,0.01,21.71,23.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,564.0,0.0,0.01,22.71,24.63,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1002024.7]
["2025-02-19T14:15:11.000000000",540.275,565.0,0.0,0.01,23.71,25.63,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1002024.7]
["2025-02-19T14:15:23.000000000",540.255,516.0,22.94,25.06,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,517.0,21.96,24.06,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,260,184.4,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,518.0,21.82,23.06,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,519.0,19.95,22.06,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,520.0,19.55,21.0,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,521.0,17.94,20.05,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,522.0,16.87,18.95,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,523.0,15.95,18.04,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,524.0,14.95,17.05,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,525.0,14.96,15.51,0.0,0.01,0.997,-0.003,0.002,348,257,0.002,2777,3160,625.0,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,526.0,13.93,14.85,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8454,690.6,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,527.0,12.36,13.95,0.0,0.01,0.997,-0.003,0.002,426,73,0.002,6031,6057,1291.4,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,528.0,11.43,12.47,0.01,0.02,0.991,-0.009,0.005,604,121,0.005,6047,2666,3325.5000000000005,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,529.0,10.43,11.85,0.01,0.02,0.991,-0.009,0.005,660,102,0.005,4462,2345,2561.0,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,530.0,10.02,10.59,0.01,0.02,0.99,-0.01,0.006,1025,1299,0.006,6802,13289,4696.2,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,531.0,8.95,9.68,0.01,0.02,0.989,-0.011,0.007,704,81,0.007,3460,5499,2914.8,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,532.0,8.04,8.61,0.01,0.02,0.988,-0.012,0.008,1392,388,0.008,8253,17061,7716.0,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,533.0,7.02,7.53,0.02,0.03,0.98,-0.02,0.014,1043,782,0.014,4405,14489,7627.200000000001,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,534.0,6.01,6.35,0.02,0.03,0.978,-0.022,0.017,962,990,0.017,5082,33204,10274.8,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,535.0,5.03,5.36,0.02,0.03,0.975,-0.025,0.022,3353,7636,0.022,5871,48236,20292.8,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,536.0,4.16,4.36,0.03,0.04,0.963,-0.037,0.034,2168,11443,0.034,6417,68959,29189.000000000004,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,537.0,3.1,3.43,0.04,0.05,0.946,-0.054,0.055,2460,54036,0.055,7036,132687,52228.0,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,538.0,2.3,2.38,0.08,0.09,0.898,-0.102,0.102,4709,126543,0.102,3720,117831,85975.8,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,539.0,1.42,1.46,0.18,0.19,0.781,-0.219,0.19,7106,179042,0.19,3300,123523,197714.0,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,540.0,0.7,0.72,0.46,0.47,0.557,-0.444,0.273,7849,167063,0.271,2788,43381,289832.5,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,541.0,0.26,0.27,0.99,1.02,0.288,-0.712,0.24,5040,60057,0.24,877,5367,142008.0,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,542.0,0.08,0.09,1.62,1.97,0.116,-0.882,0.13,5563,34069,0.126,456,1366,78064.6,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,543.0,0.02,0.03,2.57,2.95,0.04,-0.949,0.054,5909,18813,0.034,296,322,32915.0,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,544.0,0.01,0.02,3.37,4.44,0.022,-1.0,0.028,5246,7386,0.0,131,218,14688.8,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,545.0,0.0,0.01,4.52,5.0,0.008,-1.0,0.011,5475,8157,0.0,2892,427,6022.499999999999,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,546.0,0.0,0.01,5.24,6.44,0.007,-1.0,0.008,6969,22646,0.0,7,47,5575.2,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,547.0,0.0,0.01,6.25,7.43,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,548.0,0.0,0.01,7.2,8.42,0.005,-1.0,0.005,6016,6844,0.0,21,218,3008.0,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,549.0,0.0,0.01,8.25,9.5,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,550.0,0.0,0.01,9.37,10.49,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,551.0,0.0,0.01,9.64,11.49,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,552.0,0.0,0.01,10.64,12.49,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,553.0,0.0,0.01,11.64,13.49,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,554.0,0.0,0.01,12.71,14.48,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,555.0,0.0,0.01,13.69,15.48,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,556.0,0.0,0.01,14.69,16.48,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,557.0,0.0,0.01,15.64,17.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,558.0,0.0,0.01,16.64,18.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,559.0,0.0,0.01,17.7,19.48,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,560.0,0.0,0.01,18.64,20.48,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,561.0,0.0,0.01,19.64,21.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,562.0,0.0,0.01,20.69,22.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,563.0,0.0,0.01,21.64,23.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,564.0,0.0,0.01,22.64,24.47,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1008470.9]
["2025-02-19T14:15:23.000000000",540.255,565.0,0.0,0.01,23.64,25.47,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1008470.9]
["2025-02-19T14:15:34.000000000",540.25,516.0,22.94,25.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,983420.9]
["2025-02-19T14:15:34.000000000",540.25,517.0,21.96,24.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,983420.9]
["2025-02-19T14:15:34.000000000",540.25,518.0,21.14,23.06,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,983420.9]
["2025-02-19T14:15:34.000000000",540.25,519.0,19.95,22.05,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,983420.9]
["2025-02-19T14:15:34.000000000",540.25,520.0,19.96,21.0,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,983420.9]
["2025-02-19T14:15:34.000000000",540.25,521.0,18.85,20.05,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,983420.9]
["2025-02-19T14:15:34.000000000",540.25,522.0,16.92,19.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,983420.9]
["2025-02-19T14:15:34.000000000",540.25,523.0,16.0,18.01,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,983420.9]
["2025-02-19T14:15:34.000000000",540.25,524.0,15.16,17.03,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,983420.9]
["2025-02-19T14:15:34.000000000",540.25,525.0,14.97,15.5,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,983420.9]
["2025-02-19T14:15:34.000000000",540.25,526.0,13.97,14.83,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8454,513.0,983420.9]
["2025-02-19T14:15:34.000000000",540.25,527.0,12.4,13.92,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,983420.9]
["2025-02-19T14:15:34.000000000",540.25,528.0,11.43,12.47,0.01,0.02,1.0,-0.009,0.0,604,121,0.004,6047,2666,2418.8,983420.9]
["2025-02-19T14:15:34.000000000",540.25,529.0,10.43,11.85,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2346,2231.0,983420.9]
["2025-02-19T14:15:34.000000000",540.25,530.0,10.02,10.57,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13289,4081.2,983420.9]
["2025-02-19T14:15:34.000000000",540.25,531.0,8.91,9.68,0.01,0.02,1.0,-0.011,0.0,704,81,0.007,3460,5499,2422.0,983420.9]
["2025-02-19T14:15:34.000000000",540.25,532.0,8.04,8.58,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17061,6602.4,983420.9]
["2025-02-19T14:15:34.000000000",540.25,533.0,7.02,7.51,0.02,0.03,1.0,-0.019,0.0,1043,782,0.013,4405,14515,5726.5,983420.9]
["2025-02-19T14:15:34.000000000",540.25,534.0,6.01,6.35,0.02,0.03,1.0,-0.022,0.0,962,990,0.017,5082,33224,8639.400000000001,983420.9]
["2025-02-19T14:15:34.000000000",540.25,535.0,5.03,5.36,0.02,0.03,0.953,-0.025,0.001,3353,7636,0.021,5871,48239,12664.4,983420.9]
["2025-02-19T14:15:34.000000000",540.25,536.0,4.16,4.38,0.03,0.04,0.949,-0.037,0.018,2168,11443,0.034,6417,69180,25720.2,983420.9]
["2025-02-19T14:15:34.000000000",540.25,537.0,3.11,3.38,0.04,0.05,0.938,-0.053,0.041,2460,54037,0.053,7036,132777,47376.8,983420.9]
["2025-02-19T14:15:34.000000000",540.25,538.0,2.29,2.41,0.08,0.09,0.896,-0.101,0.093,4709,126552,0.099,3720,118230,80621.70000000001,983420.9]
["2025-02-19T14:15:34.000000000",540.25,539.0,1.42,1.46,0.18,0.19,0.79,-0.209,0.182,7106,179123,0.184,3300,123624,190049.2,983420.9]
["2025-02-19T14:15:34.000000000",540.25,540.0,0.7,0.71,0.46,0.47,0.572,-0.428,0.271,7849,167538,0.272,2788,43486,288541.5,983420.9]
["2025-02-19T14:15:34.000000000",540.25,541.0,0.26,0.27,1.0,1.04,0.299,-0.701,0.248,5040,60175,0.248,877,5393,146741.6,983420.9]
["2025-02-19T14:15:34.000000000",540.25,542.0,0.08,0.09,1.8,1.89,0.118,-0.882,0.135,5563,34104,0.135,456,1366,81256.5,983420.9]
["2025-02-19T14:15:34.000000000",540.25,543.0,0.02,0.03,2.57,2.85,0.04,-0.96,0.055,5909,18842,0.055,296,322,34127.5,983420.9]
["2025-02-19T14:15:34.000000000",540.25,544.0,0.01,0.02,3.19,4.44,0.022,-0.978,0.028,5246,7387,0.028,131,218,15055.6,983420.9]
["2025-02-19T14:15:34.000000000",540.25,545.0,0.0,0.01,4.52,5.0,0.008,-0.992,0.011,5475,8157,0.011,2892,427,9203.7,983420.9]
["2025-02-19T14:15:34.000000000",540.25,546.0,0.0,0.01,5.24,6.44,0.007,-0.993,0.008,6969,22648,0.008,7,47,5580.8,983420.9]
["2025-02-19T14:15:34.000000000",540.25,547.0,0.0,0.01,6.26,7.43,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,983420.9]
["2025-02-19T14:15:34.000000000",540.25,548.0,0.0,0.01,7.23,8.42,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,983420.9]
["2025-02-19T14:15:34.000000000",540.25,549.0,0.0,0.01,8.26,9.49,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,983420.9]
["2025-02-19T14:15:34.000000000",540.25,550.0,0.0,0.01,9.35,10.47,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,983420.9]
["2025-02-19T14:15:34.000000000",540.25,551.0,0.0,0.01,9.65,11.44,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,983420.9]
["2025-02-19T14:15:34.000000000",540.25,552.0,0.0,0.01,10.66,12.46,0.004,-0.996,0.003,3198,170,0.002,0,0,959.4,983420.9]
["2025-02-19T14:15:34.000000000",540.25,553.0,0.0,0.01,11.64,13.49,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,983420.9]
["2025-02-19T14:15:34.000000000",540.25,554.0,0.0,0.01,12.68,14.49,0.003,-0.996,0.002,881,1,0.001,0,0,176.2,983420.9]
["2025-02-19T14:15:34.000000000",540.25,555.0,0.0,0.01,13.69,15.49,0.003,-0.996,0.002,238,6,0.001,0,8,47.6,983420.9]
["2025-02-19T14:15:34.000000000",540.25,556.0,0.0,0.01,14.68,16.49,0.003,-0.995,0.002,272,0,0.001,0,0,54.400000000000006,983420.9]
["2025-02-19T14:15:34.000000000",540.25,557.0,0.0,0.01,15.64,17.49,0.003,-0.994,0.001,1104,0,0.0,0,0,110.4,983420.9]
["2025-02-19T14:15:34.000000000",540.25,558.0,0.0,0.01,16.63,18.49,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,983420.9]
["2025-02-19T14:15:34.000000000",540.25,559.0,0.0,0.01,17.68,19.49,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,983420.9]
["2025-02-19T14:15:34.000000000",540.25,560.0,0.0,0.01,18.64,20.49,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,983420.9]
["2025-02-19T14:15:34.000000000",540.25,561.0,0.0,0.01,19.63,21.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,983420.9]
["2025-02-19T14:15:34.000000000",540.25,562.0,0.0,0.01,20.68,22.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,983420.9]
["2025-02-19T14:15:34.000000000",540.25,563.0,0.0,0.01,21.64,23.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,983420.9]
["2025-02-19T14:15:34.000000000",540.25,564.0,0.0,0.01,22.64,24.48,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,983420.9]
["2025-02-19T14:15:34.000000000",540.25,565.0,0.0,0.01,23.61,25.48,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,983420.9]
["2025-02-19T14:15:45.000000000",540.2,516.0,22.95,25.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,983420.9]
["2025-02-19T14:15:45.000000000",540.2,517.0,21.96,24.0,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,983420.9]
["2025-02-19T14:15:45.000000000",540.2,518.0,21.52,23.01,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,983420.9]
["2025-02-19T14:15:45.000000000",540.2,519.0,19.96,22.02,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,983420.9]
["2025-02-19T14:15:45.000000000",540.2,520.0,19.96,20.99,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,983420.9]
["2025-02-19T14:15:45.000000000",540.2,521.0,18.87,20.01,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,983420.9]
["2025-02-19T14:15:45.000000000",540.2,522.0,16.92,18.96,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,983420.9]
["2025-02-19T14:15:45.000000000",540.2,523.0,16.01,18.01,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,983420.9]
["2025-02-19T14:15:45.000000000",540.2,524.0,15.35,17.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,983420.9]
["2025-02-19T14:15:45.000000000",540.2,525.0,14.97,15.49,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,983420.9]
["2025-02-19T14:15:45.000000000",540.2,526.0,13.93,14.81,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8454,513.0,983420.9]
["2025-02-19T14:15:45.000000000",540.2,527.0,12.41,13.91,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,983420.9]
["2025-02-19T14:15:45.000000000",540.2,528.0,11.45,12.45,0.01,0.02,1.0,-0.009,0.0,604,121,0.004,6047,2666,2418.8,983420.9]
["2025-02-19T14:15:45.000000000",540.2,529.0,10.44,11.84,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2346,2231.0,983420.9]
["2025-02-19T14:15:45.000000000",540.2,530.0,10.02,10.53,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13289,4081.2,983420.9]
["2025-02-19T14:15:45.000000000",540.2,531.0,8.92,9.64,0.01,0.02,1.0,-0.011,0.0,704,81,0.007,3460,5499,2422.0,983420.9]
["2025-02-19T14:15:45.000000000",540.2,532.0,8.04,8.54,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17062,6602.4,983420.9]
["2025-02-19T14:15:45.000000000",540.2,533.0,7.02,7.51,0.02,0.03,1.0,-0.019,0.0,1043,782,0.013,4405,14515,5726.5,983420.9]
["2025-02-19T14:15:45.000000000",540.2,534.0,6.06,6.35,0.02,0.03,1.0,-0.022,0.0,962,994,0.017,5082,33224,8639.400000000001,983420.9]
["2025-02-19T14:15:45.000000000",540.2,535.0,5.15,5.32,0.02,0.03,0.953,-0.025,0.001,3353,7636,0.021,5871,48261,12664.4,983420.9]
["2025-02-19T14:15:45.000000000",540.2,536.0,4.16,4.32,0.03,0.04,0.949,-0.037,0.018,2168,11443,0.034,6417,69240,25720.2,983420.9]
["2025-02-19T14:15:45.000000000",540.2,537.0,3.11,3.25,0.04,0.05,0.938,-0.053,0.041,2460,54037,0.053,7036,132857,47376.8,983420.9]
["2025-02-19T14:15:45.000000000",540.2,538.0,2.21,2.34,0.08,0.09,0.896,-0.101,0.093,4709,126588,0.099,3720,118307,80621.70000000001,983420.9]
["2025-02-19T14:15:45.000000000",540.2,539.0,1.37,1.42,0.2,0.21,0.79,-0.209,0.182,7106,179204,0.184,3300,123883,190049.2,983420.9]
["2025-02-19T14:15:45.000000000",540.2,540.0,0.67,0.68,0.48,0.49,0.572,-0.428,0.271,7849,168797,0.272,2788,43522,288541.5,983420.9]
["2025-02-19T14:15:45.000000000",540.2,541.0,0.24,0.25,1.03,1.07,0.299,-0.701,0.248,5040,60666,0.248,877,5397,146741.6,983420.9]
["2025-02-19T14:15:45.000000000",540.2,542.0,0.07,0.08,1.85,1.93,0.118,-0.882,0.135,5563,34205,0.135,456,1366,81256.5,983420.9]
["2025-02-19T14:15:45.000000000",540.2,543.0,0.02,0.03,2.58,2.91,0.04,-0.96,0.055,5909,18842,0.055,296,322,34127.5,983420.9]
["2025-02-19T14:15:45.000000000",540.2,544.0,0.01,0.02,3.22,4.4,0.022,-0.978,0.028,5246,7387,0.028,131,218,15055.6,983420.9]
["2025-02-19T14:15:45.000000000",540.2,545.0,0.0,0.01,4.54,5.0,0.008,-0.992,0.011,5475,8157,0.011,2892,427,9203.7,983420.9]
["2025-02-19T14:15:45.000000000",540.2,546.0,0.0,0.01,5.25,6.44,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,983420.9]
["2025-02-19T14:15:45.000000000",540.2,547.0,0.0,0.01,6.27,7.42,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,983420.9]
["2025-02-19T14:15:45.000000000",540.2,548.0,0.0,0.01,7.25,8.41,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,983420.9]
["2025-02-19T14:15:45.000000000",540.2,549.0,0.0,0.01,8.26,9.48,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,983420.9]
["2025-02-19T14:15:45.000000000",540.2,550.0,0.0,0.01,9.35,10.47,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,983420.9]
["2025-02-19T14:15:45.000000000",540.2,551.0,0.0,0.01,9.66,11.43,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,983420.9]
["2025-02-19T14:15:45.000000000",540.2,552.0,0.0,0.01,10.67,12.45,0.004,-0.996,0.003,3198,170,0.002,0,0,959.4,983420.9]
["2025-02-19T14:15:45.000000000",540.2,553.0,0.0,0.01,11.64,13.49,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,983420.9]
["2025-02-19T14:15:45.000000000",540.2,554.0,0.0,0.01,12.68,14.49,0.003,-0.996,0.002,881,1,0.001,0,0,176.2,983420.9]
["2025-02-19T14:15:45.000000000",540.2,555.0,0.0,0.01,13.69,15.49,0.003,-0.996,0.002,238,6,0.001,0,8,47.6,983420.9]
["2025-02-19T14:15:45.000000000",540.2,556.0,0.0,0.01,14.68,16.49,0.003,-0.995,0.002,272,0,0.001,0,0,54.400000000000006,983420.9]
["2025-02-19T14:15:45.000000000",540.2,557.0,0.0,0.01,15.63,17.53,0.003,-0.994,0.001,1104,0,0.0,0,0,110.4,983420.9]
["2025-02-19T14:15:45.000000000",540.2,558.0,0.0,0.01,16.63,18.52,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,983420.9]
["2025-02-19T14:15:45.000000000",540.2,559.0,0.0,0.01,17.64,19.53,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,983420.9]
["2025-02-19T14:15:45.000000000",540.2,560.0,0.0,0.01,18.63,20.53,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,983420.9]
["2025-02-19T14:15:45.000000000",540.2,561.0,0.0,0.01,19.62,21.52,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,983420.9]
["2025-02-19T14:15:45.000000000",540.2,562.0,0.0,0.01,20.68,22.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,983420.9]
["2025-02-19T14:15:45.000000000",540.2,563.0,0.0,0.01,21.64,23.49,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,983420.9]
["2025-02-19T14:15:45.000000000",540.2,564.0,0.0,0.01,22.64,24.49,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,983420.9]
["2025-02-19T14:15:45.000000000",540.2,565.0,0.0,0.01,23.61,25.52,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,983420.9]
["2025-02-19T14:15:56.000000000",540.21,516.0,22.94,24.95,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,991284.4]
["2025-02-19T14:15:56.000000000",540.21,517.0,21.96,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,260,182.8,991284.4]
["2025-02-19T14:15:56.000000000",540.21,518.0,21.43,22.95,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,991284.4]
["2025-02-19T14:15:56.000000000",540.21,519.0,19.99,21.94,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,991284.4]
["2025-02-19T14:15:56.000000000",540.21,520.0,19.81,20.95,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,991284.4]
["2025-02-19T14:15:56.000000000",540.21,521.0,18.85,19.95,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,991284.4]
["2025-02-19T14:15:56.000000000",540.21,522.0,16.93,18.95,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,991284.4]
["2025-02-19T14:15:56.000000000",540.21,523.0,16.01,17.95,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,991284.4]
["2025-02-19T14:15:56.000000000",540.21,524.0,15.14,16.95,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,991284.4]
["2025-02-19T14:15:56.000000000",540.21,525.0,14.97,15.48,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,991284.4]
["2025-02-19T14:15:56.000000000",540.21,526.0,13.83,14.8,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8455,513.0,991284.4]
["2025-02-19T14:15:56.000000000",540.21,527.0,12.43,13.89,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,991284.4]
["2025-02-19T14:15:56.000000000",540.21,528.0,11.49,12.45,0.01,0.02,1.0,-0.009,0.0,604,121,0.005,6047,2666,3023.5,991284.4]
["2025-02-19T14:15:56.000000000",540.21,529.0,10.85,11.84,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2366,2231.0,991284.4]
["2025-02-19T14:15:56.000000000",540.21,530.0,10.02,10.53,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13289,4081.2,991284.4]
["2025-02-19T14:15:56.000000000",540.21,531.0,8.92,9.64,0.01,0.02,1.0,-0.011,0.0,704,81,0.007,3460,5499,2422.0,991284.4]
["2025-02-19T14:15:56.000000000",540.21,532.0,8.04,8.54,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17062,6602.4,991284.4]
["2025-02-19T14:15:56.000000000",540.21,533.0,7.02,7.47,0.02,0.03,1.0,-0.02,0.0,1043,782,0.014,4405,14515,6167.0,991284.4]
["2025-02-19T14:15:56.000000000",540.21,534.0,6.06,6.35,0.02,0.03,1.0,-0.022,0.0,962,994,0.017,5082,33224,8639.400000000001,991284.4]
["2025-02-19T14:15:56.000000000",540.21,535.0,5.17,5.32,0.02,0.03,0.953,-0.025,0.002,3353,7636,0.022,5871,48268,13586.8,991284.4]
["2025-02-19T14:15:56.000000000",540.21,536.0,4.17,4.32,0.03,0.04,0.949,-0.037,0.019,2168,11443,0.035,6417,69270,26578.700000000004,991284.4]
["2025-02-19T14:15:56.000000000",540.21,537.0,3.21,3.5,0.04,0.05,0.937,-0.054,0.043,2460,54039,0.055,7036,132872,49276.0,991284.4]
["2025-02-19T14:15:56.000000000",540.21,538.0,2.19,2.33,0.08,0.09,0.894,-0.103,0.098,4709,126589,0.104,3720,118343,84836.20000000001,991284.4]
["2025-02-19T14:15:56.000000000",540.21,539.0,1.37,1.42,0.19,0.2,0.774,-0.226,0.19,7106,179325,0.191,3300,123934,198044.0,991284.4]
["2025-02-19T14:15:56.000000000",540.21,540.0,0.67,0.69,0.47,0.48,0.55,-0.45,0.274,7849,169345,0.274,2788,43612,291453.80000000005,991284.4]
["2025-02-19T14:15:56.000000000",540.21,541.0,0.24,0.26,1.02,1.06,0.281,-0.719,0.239,5040,61034,0.239,877,5408,141416.3,991284.4]
["2025-02-19T14:15:56.000000000",540.21,542.0,0.07,0.08,1.82,1.9,0.107,-0.893,0.126,5563,34569,0.126,456,1368,75839.4,991284.4]
["2025-02-19T14:15:56.000000000",540.21,543.0,0.02,0.03,2.59,2.87,0.04,-0.96,0.053,5909,18842,0.053,296,322,32886.49999999999,991284.4]
["2025-02-19T14:15:56.000000000",540.21,544.0,0.01,0.02,3.22,4.38,0.022,-0.978,0.028,5246,7387,0.028,131,218,15055.6,991284.4]
["2025-02-19T14:15:56.000000000",540.21,545.0,0.0,0.01,4.54,5.0,0.008,-0.992,0.011,5475,8157,0.011,2892,427,9203.7,991284.4]
["2025-02-19T14:15:56.000000000",540.21,546.0,0.0,0.01,5.25,6.44,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,991284.4]
["2025-02-19T14:15:56.000000000",540.21,547.0,0.0,0.01,6.27,7.42,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,991284.4]
["2025-02-19T14:15:56.000000000",540.21,548.0,0.0,0.01,7.25,8.41,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,991284.4]
["2025-02-19T14:15:56.000000000",540.21,549.0,0.0,0.01,8.26,9.47,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,991284.4]
["2025-02-19T14:15:56.000000000",540.21,550.0,0.0,0.01,9.35,10.58,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,991284.4]
["2025-02-19T14:15:56.000000000",540.21,551.0,0.0,0.01,9.66,11.59,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,991284.4]
["2025-02-19T14:15:56.000000000",540.21,552.0,0.0,0.01,10.69,12.58,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,991284.4]
["2025-02-19T14:15:56.000000000",540.21,553.0,0.0,0.01,11.64,13.59,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,991284.4]
["2025-02-19T14:15:56.000000000",540.21,554.0,0.0,0.01,12.68,14.59,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,991284.4]
["2025-02-19T14:15:56.000000000",540.21,555.0,0.0,0.01,13.69,15.59,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,991284.4]
["2025-02-19T14:15:56.000000000",540.21,556.0,0.0,0.01,14.63,16.59,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,991284.4]
["2025-02-19T14:15:56.000000000",540.21,557.0,0.0,0.01,15.63,17.59,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,991284.4]
["2025-02-19T14:15:56.000000000",540.21,558.0,0.0,0.01,16.63,18.59,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,991284.4]
["2025-02-19T14:15:56.000000000",540.21,559.0,0.0,0.01,17.63,19.58,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,991284.4]
["2025-02-19T14:15:56.000000000",540.21,560.0,0.0,0.01,18.63,20.58,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,991284.4]
["2025-02-19T14:15:56.000000000",540.21,561.0,0.0,0.01,19.62,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,991284.4]
["2025-02-19T14:15:56.000000000",540.21,562.0,0.0,0.01,20.68,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,991284.4]
["2025-02-19T14:15:56.000000000",540.21,563.0,0.0,0.01,21.64,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,991284.4]
["2025-02-19T14:15:56.000000000",540.21,564.0,0.0,0.01,22.64,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,991284.4]
["2025-02-19T14:15:56.000000000",540.21,565.0,0.0,0.01,23.61,25.58,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,991284.4]
["2025-02-19T14:16:08.000000000",540.21,516.0,22.96,24.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,984256.9]
["2025-02-19T14:16:08.000000000",540.21,517.0,21.96,23.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,984256.9]
["2025-02-19T14:16:08.000000000",540.21,518.0,21.04,22.99,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,984256.9]
["2025-02-19T14:16:08.000000000",540.21,519.0,20.18,21.99,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,984256.9]
["2025-02-19T14:16:08.000000000",540.21,520.0,19.21,20.95,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,984256.9]
["2025-02-19T14:16:08.000000000",540.21,521.0,18.46,19.99,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,984256.9]
["2025-02-19T14:16:08.000000000",540.21,522.0,16.97,18.99,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,984256.9]
["2025-02-19T14:16:08.000000000",540.21,523.0,16.01,17.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,984256.9]
["2025-02-19T14:16:08.000000000",540.21,524.0,15.17,16.9,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,984256.9]
["2025-02-19T14:16:08.000000000",540.21,525.0,14.98,15.67,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,984256.9]
["2025-02-19T14:16:08.000000000",540.21,526.0,13.27,14.78,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8476,513.0,984256.9]
["2025-02-19T14:16:08.000000000",540.21,527.0,12.42,13.88,0.0,0.01,1.0,-0.003,0.0,426,73,0.002,6031,6057,1206.2,984256.9]
["2025-02-19T14:16:08.000000000",540.21,528.0,11.5,12.45,0.01,0.02,1.0,-0.009,0.0,604,121,0.004,6047,2666,2418.8,984256.9]
["2025-02-19T14:16:08.000000000",540.21,529.0,10.66,11.82,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2376,2231.0,984256.9]
["2025-02-19T14:16:08.000000000",540.21,530.0,10.04,10.53,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13389,4081.2,984256.9]
["2025-02-19T14:16:08.000000000",540.21,531.0,8.31,9.64,0.01,0.02,1.0,-0.011,0.0,704,81,0.007,3460,5499,2422.0,984256.9]
["2025-02-19T14:16:08.000000000",540.21,532.0,7.86,8.54,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17062,6602.4,984256.9]
["2025-02-19T14:16:08.000000000",540.21,533.0,7.02,7.47,0.02,0.03,1.0,-0.019,0.0,1043,782,0.013,4405,14521,5726.5,984256.9]
["2025-02-19T14:16:08.000000000",540.21,534.0,6.0,6.55,0.02,0.03,1.0,-0.022,0.0,962,994,0.017,5082,33258,8639.400000000001,984256.9]
["2025-02-19T14:16:08.000000000",540.21,535.0,5.15,5.5,0.02,0.03,0.954,-0.025,0.002,3353,7636,0.021,5871,48369,12999.7,984256.9]
["2025-02-19T14:16:08.000000000",540.21,536.0,4.15,4.5,0.03,0.04,0.95,-0.037,0.019,2168,11444,0.033,6417,70313,25295.300000000003,984256.9]
["2025-02-19T14:16:08.000000000",540.21,537.0,2.78,3.5,0.04,0.05,0.94,-0.053,0.041,2460,54039,0.053,7036,132886,47376.8,984256.9]
["2025-02-19T14:16:08.000000000",540.21,538.0,2.24,2.41,0.08,0.09,0.897,-0.101,0.094,4709,126617,0.099,3720,119534,81092.6,984256.9]
["2025-02-19T14:16:08.000000000",540.21,539.0,1.37,1.41,0.19,0.2,0.792,-0.208,0.181,7106,179487,0.182,3300,123985,188678.6,984256.9]
["2025-02-19T14:16:08.000000000",540.21,540.0,0.67,0.69,0.47,0.49,0.576,-0.423,0.27,7849,169711,0.273,2788,43935,288035.4,984256.9]
["2025-02-19T14:16:08.000000000",540.21,541.0,0.24,0.25,1.03,1.06,0.301,-0.699,0.251,5040,61215,0.251,877,5431,148516.69999999998,984256.9]
["2025-02-19T14:16:08.000000000",540.21,542.0,0.07,0.08,1.84,1.92,0.111,-0.889,0.134,5563,34827,0.134,456,1375,80654.6,984256.9]
["2025-02-19T14:16:08.000000000",540.21,543.0,0.02,0.03,2.4,3.1,0.04,-0.959,0.056,5909,18842,0.056,296,322,34748.0,984256.9]
["2025-02-19T14:16:08.000000000",540.21,544.0,0.01,0.02,3.22,4.38,0.022,-0.978,0.029,5246,7387,0.029,131,218,15593.300000000005,984256.9]
["2025-02-19T14:16:08.000000000",540.21,545.0,0.0,0.01,4.54,5.0,0.008,-0.992,0.011,5475,8167,0.011,2892,427,9203.7,984256.9]
["2025-02-19T14:16:08.000000000",540.21,546.0,0.0,0.01,5.26,6.43,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,984256.9]
["2025-02-19T14:16:08.000000000",540.21,547.0,0.0,0.01,6.26,7.42,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,984256.9]
["2025-02-19T14:16:08.000000000",540.21,548.0,0.0,0.01,7.27,8.4,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,984256.9]
["2025-02-19T14:16:08.000000000",540.21,549.0,0.0,0.01,7.88,9.43,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,984256.9]
["2025-02-19T14:16:08.000000000",540.21,550.0,0.0,0.01,9.35,10.44,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,984256.9]
["2025-02-19T14:16:08.000000000",540.21,551.0,0.0,0.01,9.59,11.55,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,984256.9]
["2025-02-19T14:16:08.000000000",540.21,552.0,0.0,0.01,10.58,12.55,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,984256.9]
["2025-02-19T14:16:08.000000000",540.21,553.0,0.0,0.01,11.59,13.55,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,984256.9]
["2025-02-19T14:16:08.000000000",540.21,554.0,0.0,0.01,12.59,14.55,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,984256.9]
["2025-02-19T14:16:08.000000000",540.21,555.0,0.0,0.01,13.59,15.55,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,984256.9]
["2025-02-19T14:16:08.000000000",540.21,556.0,0.0,0.01,14.59,16.55,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,984256.9]
["2025-02-19T14:16:08.000000000",540.21,557.0,0.0,0.01,15.58,17.55,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,984256.9]
["2025-02-19T14:16:08.000000000",540.21,558.0,0.0,0.01,16.58,18.55,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,984256.9]
["2025-02-19T14:16:08.000000000",540.21,559.0,0.0,0.01,17.58,19.55,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,984256.9]
["2025-02-19T14:16:08.000000000",540.21,560.0,0.0,0.01,19.6,20.55,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,984256.9]
["2025-02-19T14:16:08.000000000",540.21,561.0,0.0,0.01,19.58,21.55,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,984256.9]
["2025-02-19T14:16:08.000000000",540.21,562.0,0.0,0.01,20.58,22.54,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,984256.9]
["2025-02-19T14:16:08.000000000",540.21,563.0,0.0,0.01,21.59,23.54,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,984256.9]
["2025-02-19T14:16:08.000000000",540.21,564.0,0.0,0.01,22.58,24.54,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,984256.9]
["2025-02-19T14:16:08.000000000",540.21,565.0,0.0,0.01,23.59,25.54,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,984256.9]
["2025-02-19T14:16:19.000000000",540.295,516.0,22.97,25.04,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,517.0,21.99,23.99,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,518.0,21.48,23.03,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,519.0,20.2,22.03,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,520.0,19.93,20.95,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,521.0,18.86,20.03,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,522.0,17.0,19.03,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,523.0,16.02,18.0,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,524.0,15.15,17.03,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,525.0,14.98,15.65,0.0,0.01,0.997,-0.003,0.002,348,257,0.002,2777,3160,625.0,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,526.0,13.9,14.78,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8476,690.6,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,527.0,12.42,13.88,0.0,0.01,0.997,-0.003,0.002,426,73,0.002,6031,6057,1291.4,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,528.0,11.52,12.45,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2668,1330.2,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,529.0,10.65,11.82,0.01,0.02,0.991,-0.009,0.005,660,102,0.005,4462,2376,2561.0,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,530.0,10.04,10.53,0.01,0.02,0.99,-0.01,0.006,1025,1299,0.006,6802,13389,4696.2,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,531.0,9.03,9.64,0.01,0.02,0.989,-0.011,0.007,704,81,0.007,3460,5499,2914.8,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,532.0,8.05,8.54,0.01,0.02,0.988,-0.012,0.008,1392,388,0.008,8253,17062,7716.0,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,533.0,7.02,7.67,0.02,0.03,0.981,-0.019,0.013,1043,782,0.013,4405,14526,7082.4,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,534.0,6.0,6.55,0.02,0.03,0.978,-0.022,0.017,962,994,0.017,5082,33258,10274.8,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,535.0,5.22,5.38,0.02,0.03,0.975,-0.025,0.021,3353,7636,0.021,5871,48370,19370.4,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,536.0,4.22,4.41,0.03,0.04,0.963,-0.037,0.034,2168,11452,0.034,6417,70313,29189.000000000004,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,537.0,3.23,3.5,0.04,0.05,0.947,-0.053,0.053,2460,54040,0.053,7036,132912,50328.8,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,538.0,2.27,2.43,0.07,0.08,0.899,-0.101,0.1,4709,126626,0.1,3720,119541,84290.00000000001,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,539.0,1.44,1.48,0.18,0.19,0.79,-0.21,0.185,7106,179543,0.185,3300,124167,192511.0,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,540.0,0.72,0.73,0.45,0.46,0.572,-0.428,0.275,7849,169776,0.275,2788,44042,292517.5,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,541.0,0.27,0.28,0.97,1.01,0.299,-0.702,0.247,5040,61301,0.247,877,5436,146149.89999999997,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,542.0,0.08,0.09,1.76,1.84,0.118,-0.881,0.135,5563,34967,0.131,456,1375,81074.1,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,543.0,0.02,0.03,2.5,2.81,0.04,-0.95,0.055,5909,18875,0.036,296,322,33565.1,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,544.0,0.01,0.02,3.22,4.36,0.022,-1.0,0.028,5246,7387,0.0,131,218,14688.8,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,545.0,0.0,0.01,4.54,5.0,0.008,-1.0,0.011,5475,8167,0.0,2892,427,6022.499999999999,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,546.0,0.0,0.01,5.26,6.43,0.007,-1.0,0.008,6969,22649,0.0,7,47,5575.2,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,547.0,0.0,0.01,6.27,7.41,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,548.0,0.0,0.01,7.28,8.4,0.005,-1.0,0.005,6016,6844,0.0,21,218,3008.0,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,549.0,0.0,0.01,7.87,9.43,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,550.0,0.0,0.01,9.35,10.43,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,551.0,0.0,0.01,9.62,11.5,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,552.0,0.0,0.01,10.58,12.51,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,553.0,0.0,0.01,11.59,13.51,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,554.0,0.0,0.01,12.59,14.51,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,555.0,0.0,0.01,13.59,15.51,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,556.0,0.0,0.01,14.59,16.51,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,557.0,0.0,0.01,15.58,17.51,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,558.0,0.0,0.01,16.58,18.51,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,559.0,0.0,0.01,17.58,19.51,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,560.0,0.0,0.01,19.6,20.5,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,561.0,0.0,0.01,19.58,21.5,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,562.0,0.0,0.01,20.58,22.5,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,563.0,0.0,0.01,21.59,23.5,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,564.0,0.0,0.01,22.58,24.5,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1006706.9]
["2025-02-19T14:16:19.000000000",540.295,565.0,0.0,0.01,23.59,25.5,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,516.0,23.46,25.12,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,517.0,22.0,24.14,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,518.0,21.5,23.02,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,519.0,20.2,22.02,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,520.0,19.99,20.92,0.0,0.01,0.998,-0.002,0.001,151,42,0.001,3769,1432,392.0,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,521.0,18.87,19.98,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,522.0,17.02,19.01,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,523.0,16.02,17.99,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,524.0,15.16,17.02,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,525.0,14.99,15.63,0.0,0.01,0.997,-0.003,0.002,348,257,0.002,2777,3160,625.0,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,526.0,13.94,14.78,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8476,690.6,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,527.0,12.42,13.88,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6057,1291.4,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,528.0,11.52,12.45,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2668,1330.2,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,529.0,10.66,11.81,0.01,0.02,0.991,-0.009,0.005,660,102,0.005,4462,2376,2561.0,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,530.0,10.04,10.53,0.01,0.02,0.99,-0.01,0.006,1025,1299,0.006,6802,13389,4696.2,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,531.0,9.11,9.44,0.01,0.02,0.989,-0.011,0.007,704,82,0.007,3460,5499,2914.8,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,532.0,8.05,8.54,0.01,0.02,0.988,-0.012,0.008,1392,388,0.008,8253,17072,7716.0,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,533.0,7.02,7.6,0.02,0.03,0.981,-0.019,0.013,1043,782,0.013,4405,14526,7082.4,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,534.0,6.02,6.55,0.02,0.03,0.978,-0.022,0.017,962,994,0.017,5082,33258,10274.8,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,535.0,5.23,5.34,0.02,0.03,0.975,-0.025,0.021,3353,7638,0.021,5871,48371,19370.4,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,536.0,4.23,4.36,0.03,0.04,0.963,-0.037,0.034,2168,11452,0.034,6417,70317,29189.000000000004,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,537.0,3.23,3.5,0.04,0.05,0.947,-0.053,0.053,2460,54040,0.053,7036,132929,50328.8,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,538.0,2.3,2.36,0.07,0.08,0.899,-0.101,0.1,4709,126629,0.1,3720,119577,84290.00000000001,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,539.0,1.43,1.48,0.17,0.18,0.79,-0.21,0.185,7106,179605,0.185,3300,124201,192511.0,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,540.0,0.71,0.72,0.44,0.45,0.572,-0.428,0.275,7849,170646,0.275,2788,44290,292517.5,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,541.0,0.25,0.26,0.98,1.01,0.299,-0.702,0.247,5040,61525,0.247,877,5442,146149.89999999997,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,542.0,0.08,0.09,1.78,1.85,0.118,-0.881,0.135,5563,35245,0.131,456,1375,81074.1,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,543.0,0.02,0.03,2.51,2.82,0.04,-0.95,0.055,5909,18876,0.036,296,322,33565.1,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,544.0,0.01,0.02,3.23,4.35,0.022,-1.0,0.028,5246,7387,0.0,131,218,14688.8,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,545.0,0.0,0.01,4.54,4.99,0.008,-1.0,0.011,5475,8167,0.0,2892,427,6022.499999999999,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,546.0,0.0,0.01,5.28,6.42,0.007,-1.0,0.008,6969,22649,0.0,7,47,5575.2,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,547.0,0.0,0.01,6.27,7.4,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,548.0,0.0,0.01,7.29,8.38,0.005,-1.0,0.005,6016,6844,0.0,21,218,3008.0,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,549.0,0.0,0.01,7.89,9.42,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,550.0,0.0,0.01,9.35,10.53,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,551.0,0.0,0.01,9.63,11.48,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,552.0,0.0,0.01,10.59,12.49,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,553.0,0.0,0.01,11.59,13.53,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,554.0,0.0,0.01,12.59,14.51,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,555.0,0.0,0.01,13.59,15.53,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,556.0,0.0,0.01,14.59,16.51,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,557.0,0.0,0.01,15.58,17.53,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,558.0,0.0,0.01,16.58,18.52,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,559.0,0.0,0.01,17.58,19.52,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,560.0,0.0,0.01,19.6,20.53,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,561.0,0.0,0.01,19.58,21.5,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,562.0,0.0,0.01,20.58,22.52,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,563.0,0.0,0.01,21.59,23.5,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,564.0,0.0,0.01,22.58,24.5,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1006706.9]
["2025-02-19T14:16:30.000000000",540.295,565.0,0.0,0.01,23.59,25.5,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1006706.9]
["2025-02-19T14:16:42.000000000",540.28,516.0,23.46,25.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,979406.3]
["2025-02-19T14:16:42.000000000",540.28,517.0,22.01,24.14,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,979406.3]
["2025-02-19T14:16:42.000000000",540.28,518.0,21.9,23.01,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,979406.3]
["2025-02-19T14:16:42.000000000",540.28,519.0,20.24,21.98,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,979406.3]
["2025-02-19T14:16:42.000000000",540.28,520.0,19.95,20.92,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,979406.3]
["2025-02-19T14:16:42.000000000",540.28,521.0,18.87,19.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,979406.3]
["2025-02-19T14:16:42.000000000",540.28,522.0,17.02,19.0,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,979406.3]
["2025-02-19T14:16:42.000000000",540.28,523.0,16.02,17.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,979406.3]
["2025-02-19T14:16:42.000000000",540.28,524.0,15.17,17.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,979406.3]
["2025-02-19T14:16:42.000000000",540.28,525.0,14.99,15.62,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,979406.3]
["2025-02-19T14:16:42.000000000",540.28,526.0,13.94,14.76,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,979406.3]
["2025-02-19T14:16:42.000000000",540.28,527.0,12.43,13.87,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,979406.3]
["2025-02-19T14:16:42.000000000",540.28,528.0,11.52,12.45,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2668,1209.4,979406.3]
["2025-02-19T14:16:42.000000000",540.28,529.0,10.98,11.81,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2381,2231.0,979406.3]
["2025-02-19T14:16:42.000000000",540.28,530.0,10.04,10.53,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13389,4081.2,979406.3]
["2025-02-19T14:16:42.000000000",540.28,531.0,9.11,9.44,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5499,2422.0,979406.3]
["2025-02-19T14:16:42.000000000",540.28,532.0,8.05,8.54,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17072,6602.4,979406.3]
["2025-02-19T14:16:42.000000000",540.28,533.0,7.02,7.56,0.02,0.03,1.0,-0.019,0.0,1043,782,0.013,4405,14526,5726.5,979406.3]
["2025-02-19T14:16:42.000000000",540.28,534.0,6.02,6.55,0.02,0.03,1.0,-0.022,0.0,962,994,0.017,5082,33259,8639.400000000001,979406.3]
["2025-02-19T14:16:42.000000000",540.28,535.0,5.22,5.35,0.02,0.03,0.953,-0.025,0.001,3353,7638,0.021,5871,48372,12664.4,979406.3]
["2025-02-19T14:16:42.000000000",540.28,536.0,4.23,4.36,0.02,0.03,0.952,-0.029,0.008,2168,11453,0.029,6417,70369,20343.7,979406.3]
["2025-02-19T14:16:42.000000000",540.28,537.0,3.27,3.35,0.04,0.05,0.938,-0.053,0.041,2460,54047,0.053,7036,132946,47376.8,979406.3]
["2025-02-19T14:16:42.000000000",540.28,538.0,2.29,2.35,0.07,0.08,0.903,-0.093,0.089,4709,126630,0.096,3720,119582,77622.1,979406.3]
["2025-02-19T14:16:42.000000000",540.28,539.0,1.42,1.46,0.18,0.19,0.797,-0.202,0.181,7106,179606,0.183,3300,124422,189008.6,979406.3]
["2025-02-19T14:16:42.000000000",540.28,540.0,0.7,0.71,0.44,0.45,0.579,-0.422,0.273,7849,171033,0.271,2788,44642,289832.5,979406.3]
["2025-02-19T14:16:42.000000000",540.28,541.0,0.25,0.26,0.98,1.01,0.302,-0.698,0.253,5040,61563,0.253,877,5442,149700.10000000003,979406.3]
["2025-02-19T14:16:42.000000000",540.28,542.0,0.08,0.09,1.78,1.85,0.119,-0.881,0.137,5563,35245,0.137,456,1375,82460.3,979406.3]
["2025-02-19T14:16:42.000000000",540.28,543.0,0.02,0.03,2.51,2.83,0.041,-0.959,0.056,5909,18876,0.056,296,322,34748.0,979406.3]
["2025-02-19T14:16:42.000000000",540.28,544.0,0.01,0.02,3.24,4.35,0.022,-0.978,0.029,5246,7387,0.029,131,218,15593.300000000005,979406.3]
["2025-02-19T14:16:42.000000000",540.28,545.0,0.0,0.01,4.55,4.99,0.008,-0.992,0.011,5475,8167,0.011,2892,427,9203.7,979406.3]
["2025-02-19T14:16:42.000000000",540.28,546.0,0.0,0.01,5.28,6.42,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,979406.3]
["2025-02-19T14:16:42.000000000",540.28,547.0,0.0,0.01,6.27,7.39,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,979406.3]
["2025-02-19T14:16:42.000000000",540.28,548.0,0.0,0.01,7.32,8.36,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,979406.3]
["2025-02-19T14:16:42.000000000",540.28,549.0,0.0,0.01,7.92,9.38,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,979406.3]
["2025-02-19T14:16:42.000000000",540.28,550.0,0.0,0.01,9.35,10.52,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,979406.3]
["2025-02-19T14:16:42.000000000",540.28,551.0,0.0,0.01,9.63,11.48,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,979406.3]
["2025-02-19T14:16:42.000000000",540.28,552.0,0.0,0.01,10.59,12.49,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,979406.3]
["2025-02-19T14:16:42.000000000",540.28,553.0,0.0,0.01,11.59,13.53,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,979406.3]
["2025-02-19T14:16:42.000000000",540.28,554.0,0.0,0.01,12.59,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,979406.3]
["2025-02-19T14:16:42.000000000",540.28,555.0,0.0,0.01,13.59,15.53,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,979406.3]
["2025-02-19T14:16:42.000000000",540.28,556.0,0.0,0.01,14.59,16.51,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,979406.3]
["2025-02-19T14:16:42.000000000",540.28,557.0,0.0,0.01,15.58,17.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,979406.3]
["2025-02-19T14:16:42.000000000",540.28,558.0,0.0,0.01,16.58,18.52,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,979406.3]
["2025-02-19T14:16:42.000000000",540.28,559.0,0.0,0.01,17.58,19.52,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,979406.3]
["2025-02-19T14:16:42.000000000",540.28,560.0,0.0,0.01,19.6,20.53,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,979406.3]
["2025-02-19T14:16:42.000000000",540.28,561.0,0.0,0.01,19.58,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,979406.3]
["2025-02-19T14:16:42.000000000",540.28,562.0,0.0,0.01,20.58,22.52,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,979406.3]
["2025-02-19T14:16:42.000000000",540.28,563.0,0.0,0.01,21.59,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,979406.3]
["2025-02-19T14:16:42.000000000",540.28,564.0,0.0,0.01,22.58,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,979406.3]
["2025-02-19T14:16:42.000000000",540.28,565.0,0.0,0.01,23.59,25.5,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,979406.3]
["2025-02-19T14:16:53.000000000",540.215,516.0,23.26,25.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,987384.2]
["2025-02-19T14:16:53.000000000",540.215,517.0,22.02,24.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,987384.2]
["2025-02-19T14:16:53.000000000",540.215,518.0,21.5,22.99,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,987384.2]
["2025-02-19T14:16:53.000000000",540.215,519.0,20.23,21.98,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,987384.2]
["2025-02-19T14:16:53.000000000",540.215,520.0,19.94,20.91,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,987384.2]
["2025-02-19T14:16:53.000000000",540.215,521.0,18.88,19.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,987384.2]
["2025-02-19T14:16:53.000000000",540.215,522.0,16.97,18.99,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,987384.2]
["2025-02-19T14:16:53.000000000",540.215,523.0,16.01,17.98,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,987384.2]
["2025-02-19T14:16:53.000000000",540.215,524.0,15.18,17.0,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,987384.2]
["2025-02-19T14:16:53.000000000",540.215,525.0,15.0,15.58,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,987384.2]
["2025-02-19T14:16:53.000000000",540.215,526.0,13.89,14.74,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,987384.2]
["2025-02-19T14:16:53.000000000",540.215,527.0,12.43,13.86,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,987384.2]
["2025-02-19T14:16:53.000000000",540.215,528.0,11.52,12.45,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2688,1209.4,987384.2]
["2025-02-19T14:16:53.000000000",540.215,529.0,10.46,11.8,0.01,0.02,1.0,-0.009,0.0,660,102,0.005,4462,2386,2231.0,987384.2]
["2025-02-19T14:16:53.000000000",540.215,530.0,10.04,10.49,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13409,4081.2,987384.2]
["2025-02-19T14:16:53.000000000",540.215,531.0,8.91,9.44,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5499,2422.0,987384.2]
["2025-02-19T14:16:53.000000000",540.215,532.0,8.05,8.5,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17077,6602.4,987384.2]
["2025-02-19T14:16:53.000000000",540.215,533.0,7.02,7.52,0.02,0.03,1.0,-0.019,0.0,1043,782,0.013,4405,14526,5726.5,987384.2]
["2025-02-19T14:16:53.000000000",540.215,534.0,6.02,6.51,0.02,0.03,1.0,-0.022,0.0,962,994,0.017,5082,33265,8639.400000000001,987384.2]
["2025-02-19T14:16:53.000000000",540.215,535.0,4.95,5.33,0.02,0.03,0.954,-0.025,0.002,3353,7638,0.022,5871,48372,13586.8,987384.2]
["2025-02-19T14:16:53.000000000",540.215,536.0,4.06,4.33,0.02,0.03,0.953,-0.029,0.009,2168,11453,0.029,6417,70393,20560.5,987384.2]
["2025-02-19T14:16:53.000000000",540.215,537.0,3.22,3.31,0.04,0.05,0.938,-0.053,0.042,2460,54049,0.054,7036,132948,48326.4,987384.2]
["2025-02-19T14:16:53.000000000",540.215,538.0,2.22,2.35,0.07,0.08,0.902,-0.094,0.092,4709,126631,0.098,3720,119713,79778.8,987384.2]
["2025-02-19T14:16:53.000000000",540.215,539.0,1.38,1.42,0.18,0.19,0.789,-0.211,0.186,7106,179640,0.187,3300,124478,193881.6,987384.2]
["2025-02-19T14:16:53.000000000",540.215,540.0,0.66,0.68,0.45,0.47,0.567,-0.433,0.277,7849,171193,0.277,2788,44654,294644.9,987384.2]
["2025-02-19T14:16:53.000000000",540.215,541.0,0.23,0.25,1.01,1.05,0.288,-0.712,0.251,5040,61675,0.251,877,5468,148516.69999999998,987384.2]
["2025-02-19T14:16:53.000000000",540.215,542.0,0.07,0.08,1.81,1.9,0.109,-0.891,0.131,5563,35257,0.131,456,1375,78848.90000000001,987384.2]
["2025-02-19T14:16:53.000000000",540.215,543.0,0.02,0.03,2.53,2.88,0.04,-0.96,0.055,5909,18877,0.055,296,322,34127.5,987384.2]
["2025-02-19T14:16:53.000000000",540.215,544.0,0.01,0.02,3.24,4.33,0.022,-0.978,0.028,5246,7387,0.028,131,218,15055.6,987384.2]
["2025-02-19T14:16:53.000000000",540.215,545.0,0.0,0.01,4.55,4.99,0.008,-0.992,0.011,5475,8167,0.011,2892,427,9203.7,987384.2]
["2025-02-19T14:16:53.000000000",540.215,546.0,0.0,0.01,5.28,6.42,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,987384.2]
["2025-02-19T14:16:53.000000000",540.215,547.0,0.0,0.01,6.28,7.38,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,987384.2]
["2025-02-19T14:16:53.000000000",540.215,548.0,0.0,0.01,7.34,8.34,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,987384.2]
["2025-02-19T14:16:53.000000000",540.215,549.0,0.0,0.01,7.94,9.37,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,987384.2]
["2025-02-19T14:16:53.000000000",540.215,550.0,0.0,0.01,9.35,10.52,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,987384.2]
["2025-02-19T14:16:53.000000000",540.215,551.0,0.0,0.01,9.63,11.47,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,987384.2]
["2025-02-19T14:16:53.000000000",540.215,552.0,0.0,0.01,10.58,12.47,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,987384.2]
["2025-02-19T14:16:53.000000000",540.215,553.0,0.0,0.01,11.59,13.53,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,987384.2]
["2025-02-19T14:16:53.000000000",540.215,554.0,0.0,0.01,12.59,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,987384.2]
["2025-02-19T14:16:53.000000000",540.215,555.0,0.0,0.01,13.59,15.53,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,987384.2]
["2025-02-19T14:16:53.000000000",540.215,556.0,0.0,0.01,14.59,16.51,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,987384.2]
["2025-02-19T14:16:53.000000000",540.215,557.0,0.0,0.01,15.58,17.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,987384.2]
["2025-02-19T14:16:53.000000000",540.215,558.0,0.0,0.01,16.58,18.52,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,987384.2]
["2025-02-19T14:16:53.000000000",540.215,559.0,0.0,0.01,17.58,19.52,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,987384.2]
["2025-02-19T14:16:53.000000000",540.215,560.0,0.0,0.01,19.6,20.53,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,987384.2]
["2025-02-19T14:16:53.000000000",540.215,561.0,0.0,0.01,19.58,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,987384.2]
["2025-02-19T14:16:53.000000000",540.215,562.0,0.0,0.01,20.58,22.52,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,987384.2]
["2025-02-19T14:16:53.000000000",540.215,563.0,0.0,0.01,21.59,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,987384.2]
["2025-02-19T14:16:53.000000000",540.215,564.0,0.0,0.01,22.58,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,987384.2]
["2025-02-19T14:16:53.000000000",540.215,565.0,0.0,0.01,23.59,25.5,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,987384.2]
["2025-02-19T14:17:04.000000000",540.135,516.0,22.96,24.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,998845.5]
["2025-02-19T14:17:04.000000000",540.135,517.0,21.95,23.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,998845.5]
["2025-02-19T14:17:04.000000000",540.135,518.0,21.12,22.91,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,998845.5]
["2025-02-19T14:17:04.000000000",540.135,519.0,20.04,21.91,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,998845.5]
["2025-02-19T14:17:04.000000000",540.135,520.0,19.73,20.89,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,998845.5]
["2025-02-19T14:17:04.000000000",540.135,521.0,18.68,19.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,998845.5]
["2025-02-19T14:17:04.000000000",540.135,522.0,16.97,18.9,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,998845.5]
["2025-02-19T14:17:04.000000000",540.135,523.0,15.96,17.9,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,998845.5]
["2025-02-19T14:17:04.000000000",540.135,524.0,15.18,16.9,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,998845.5]
["2025-02-19T14:17:04.000000000",540.135,525.0,14.8,15.55,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,998845.5]
["2025-02-19T14:17:04.000000000",540.135,526.0,13.79,14.73,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,998845.5]
["2025-02-19T14:17:04.000000000",540.135,527.0,12.44,13.84,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,998845.5]
["2025-02-19T14:17:04.000000000",540.135,528.0,11.58,12.43,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2698,1209.4,998845.5]
["2025-02-19T14:17:04.000000000",540.135,529.0,10.53,11.78,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2388,1338.6,998845.5]
["2025-02-19T14:17:04.000000000",540.135,530.0,9.89,10.46,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13419,4081.2,998845.5]
["2025-02-19T14:17:04.000000000",540.135,531.0,8.94,9.39,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5500,2422.0,998845.5]
["2025-02-19T14:17:04.000000000",540.135,532.0,8.01,8.48,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17077,6602.4,998845.5]
["2025-02-19T14:17:04.000000000",540.135,533.0,6.82,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14935,4405.0,998845.5]
["2025-02-19T14:17:04.000000000",540.135,534.0,5.82,6.49,0.02,0.03,1.0,-0.022,0.0,962,994,0.017,5082,33275,8639.400000000001,998845.5]
["2025-02-19T14:17:04.000000000",540.135,535.0,4.95,5.21,0.02,0.03,0.954,-0.025,0.003,3353,7638,0.022,5871,48372,13922.1,998845.5]
["2025-02-19T14:17:04.000000000",540.135,536.0,3.95,4.22,0.02,0.03,0.954,-0.029,0.01,2168,11453,0.03,6417,70494,21419.0,998845.5]
["2025-02-19T14:17:04.000000000",540.135,537.0,3.02,3.31,0.04,0.05,0.938,-0.054,0.044,2460,54049,0.056,7036,133000,50225.600000000006,998845.5]
["2025-02-19T14:17:04.000000000",540.135,538.0,2.12,2.33,0.08,0.09,0.894,-0.104,0.1,4709,126644,0.105,3720,119773,86150.0,998845.5]
["2025-02-19T14:17:04.000000000",540.135,539.0,1.31,1.35,0.19,0.2,0.777,-0.223,0.196,7106,179735,0.196,3300,124530,203957.6,998845.5]
["2025-02-19T14:17:04.000000000",540.135,540.0,0.61,0.62,0.48,0.49,0.545,-0.455,0.283,7849,171583,0.282,2788,45164,300748.3,998845.5]
["2025-02-19T14:17:04.000000000",540.135,541.0,0.21,0.22,1.07,1.1,0.265,-0.735,0.245,5040,61798,0.245,877,5564,144966.5,998845.5]
["2025-02-19T14:17:04.000000000",540.135,542.0,0.06,0.07,1.89,1.97,0.098,-0.902,0.121,5563,35298,0.121,456,1375,72829.9,998845.5]
["2025-02-19T14:17:04.000000000",540.135,543.0,0.02,0.03,2.56,2.94,0.039,-0.961,0.052,5909,18877,0.052,296,322,32266.0,998845.5]
["2025-02-19T14:17:04.000000000",540.135,544.0,0.01,0.02,3.24,4.32,0.022,-0.978,0.027,5246,7387,0.027,131,218,14517.9,998845.5]
["2025-02-19T14:17:04.000000000",540.135,545.0,0.0,0.01,4.56,5.39,0.008,-0.992,0.011,5475,8167,0.011,2892,427,9203.7,998845.5]
["2025-02-19T14:17:04.000000000",540.135,546.0,0.0,0.01,5.29,6.41,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,998845.5]
["2025-02-19T14:17:04.000000000",540.135,547.0,0.0,0.01,6.28,7.37,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,998845.5]
["2025-02-19T14:17:04.000000000",540.135,548.0,0.0,0.01,7.35,8.34,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,998845.5]
["2025-02-19T14:17:04.000000000",540.135,549.0,0.0,0.01,7.94,9.37,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,998845.5]
["2025-02-19T14:17:04.000000000",540.135,550.0,0.0,0.01,9.35,10.71,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,998845.5]
["2025-02-19T14:17:04.000000000",540.135,551.0,0.0,0.01,9.64,11.65,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,998845.5]
["2025-02-19T14:17:04.000000000",540.135,552.0,0.0,0.01,10.58,12.47,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,998845.5]
["2025-02-19T14:17:04.000000000",540.135,553.0,0.0,0.01,11.59,13.73,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,998845.5]
["2025-02-19T14:17:04.000000000",540.135,554.0,0.0,0.01,12.59,14.74,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,998845.5]
["2025-02-19T14:17:04.000000000",540.135,555.0,0.0,0.01,13.59,15.75,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,998845.5]
["2025-02-19T14:17:04.000000000",540.135,556.0,0.0,0.01,14.59,16.75,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,998845.5]
["2025-02-19T14:17:04.000000000",540.135,557.0,0.0,0.01,15.58,17.75,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,998845.5]
["2025-02-19T14:17:04.000000000",540.135,558.0,0.0,0.01,16.58,18.75,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,998845.5]
["2025-02-19T14:17:04.000000000",540.135,559.0,0.0,0.01,17.58,19.75,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,998845.5]
["2025-02-19T14:17:04.000000000",540.135,560.0,0.0,0.01,19.2,20.74,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,998845.5]
["2025-02-19T14:17:04.000000000",540.135,561.0,0.0,0.01,19.58,21.7,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,998845.5]
["2025-02-19T14:17:04.000000000",540.135,562.0,0.0,0.01,20.58,22.72,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,998845.5]
["2025-02-19T14:17:04.000000000",540.135,563.0,0.0,0.01,21.59,23.74,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,998845.5]
["2025-02-19T14:17:04.000000000",540.135,564.0,0.0,0.01,22.58,24.74,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,998845.5]
["2025-02-19T14:17:04.000000000",540.135,565.0,0.0,0.01,23.59,25.74,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,998845.5]
["2025-02-19T14:17:16.000000000",540.095,516.0,22.98,24.87,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,998845.5]
["2025-02-19T14:17:16.000000000",540.095,517.0,21.98,23.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,998845.5]
["2025-02-19T14:17:16.000000000",540.095,518.0,21.06,22.88,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,998845.5]
["2025-02-19T14:17:16.000000000",540.095,519.0,20.04,21.9,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,998845.5]
["2025-02-19T14:17:16.000000000",540.095,520.0,19.77,20.88,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,998845.5]
["2025-02-19T14:17:16.000000000",540.095,521.0,18.7,19.9,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,998845.5]
["2025-02-19T14:17:16.000000000",540.095,522.0,16.98,18.88,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,998845.5]
["2025-02-19T14:17:16.000000000",540.095,523.0,15.97,17.89,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,998845.5]
["2025-02-19T14:17:16.000000000",540.095,524.0,15.3,16.89,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,998845.5]
["2025-02-19T14:17:16.000000000",540.095,525.0,14.82,15.54,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,998845.5]
["2025-02-19T14:17:16.000000000",540.095,526.0,13.8,14.71,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,998845.5]
["2025-02-19T14:17:16.000000000",540.095,527.0,12.44,13.83,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,998845.5]
["2025-02-19T14:17:16.000000000",540.095,528.0,11.6,12.39,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2698,1209.4,998845.5]
["2025-02-19T14:17:16.000000000",540.095,529.0,10.54,11.77,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2388,1338.6,998845.5]
["2025-02-19T14:17:16.000000000",540.095,530.0,9.89,10.41,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13594,4081.2,998845.5]
["2025-02-19T14:17:16.000000000",540.095,531.0,8.96,9.39,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5500,2422.0,998845.5]
["2025-02-19T14:17:16.000000000",540.095,532.0,7.9,8.42,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17082,6602.4,998845.5]
["2025-02-19T14:17:16.000000000",540.095,533.0,6.86,7.5,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14935,4405.0,998845.5]
["2025-02-19T14:17:16.000000000",540.095,534.0,5.83,6.44,0.02,0.03,1.0,-0.022,0.0,962,994,0.017,5082,33275,8639.400000000001,998845.5]
["2025-02-19T14:17:16.000000000",540.095,535.0,4.95,5.19,0.02,0.03,0.954,-0.025,0.003,3353,7638,0.022,5871,48397,13922.1,998845.5]
["2025-02-19T14:17:16.000000000",540.095,536.0,4.08,4.19,0.02,0.03,0.954,-0.029,0.01,2168,11454,0.03,6417,70505,21419.0,998845.5]
["2025-02-19T14:17:16.000000000",540.095,537.0,3.02,3.36,0.04,0.05,0.938,-0.054,0.044,2460,54049,0.056,7036,133073,50225.600000000006,998845.5]
["2025-02-19T14:17:16.000000000",540.095,538.0,2.14,2.27,0.08,0.09,0.894,-0.104,0.1,4709,126665,0.105,3720,119788,86150.0,998845.5]
["2025-02-19T14:17:16.000000000",540.095,539.0,1.25,1.31,0.2,0.21,0.777,-0.223,0.196,7106,179786,0.196,3300,124578,203957.6,998845.5]
["2025-02-19T14:17:16.000000000",540.095,540.0,0.58,0.6,0.5,0.51,0.545,-0.455,0.283,7849,171743,0.282,2788,45251,300748.3,998845.5]
["2025-02-19T14:17:16.000000000",540.095,541.0,0.2,0.21,1.09,1.14,0.265,-0.735,0.245,5040,62094,0.245,877,5568,144966.5,998845.5]
["2025-02-19T14:17:16.000000000",540.095,542.0,0.06,0.07,1.93,2.01,0.098,-0.902,0.121,5563,35305,0.121,456,1376,72829.9,998845.5]
["2025-02-19T14:17:16.000000000",540.095,543.0,0.02,0.03,2.6,3.06,0.039,-0.961,0.052,5909,18889,0.052,296,322,32266.0,998845.5]
["2025-02-19T14:17:16.000000000",540.095,544.0,0.01,0.02,3.27,4.3,0.022,-0.978,0.027,5246,7387,0.027,131,218,14517.9,998845.5]
["2025-02-19T14:17:16.000000000",540.095,545.0,0.0,0.01,4.6,5.35,0.008,-0.992,0.011,5475,8168,0.011,2892,427,9203.7,998845.5]
["2025-02-19T14:17:16.000000000",540.095,546.0,0.0,0.01,5.29,6.41,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,998845.5]
["2025-02-19T14:17:16.000000000",540.095,547.0,0.0,0.01,6.31,7.33,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,998845.5]
["2025-02-19T14:17:16.000000000",540.095,548.0,0.0,0.01,7.35,8.33,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,998845.5]
["2025-02-19T14:17:16.000000000",540.095,549.0,0.0,0.01,7.95,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,998845.5]
["2025-02-19T14:17:16.000000000",540.095,550.0,0.0,0.01,9.35,10.7,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,998845.5]
["2025-02-19T14:17:16.000000000",540.095,551.0,0.0,0.01,9.65,11.65,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,998845.5]
["2025-02-19T14:17:16.000000000",540.095,552.0,0.0,0.01,10.58,12.47,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,998845.5]
["2025-02-19T14:17:16.000000000",540.095,553.0,0.0,0.01,11.59,13.73,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,998845.5]
["2025-02-19T14:17:16.000000000",540.095,554.0,0.0,0.01,12.59,14.74,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,998845.5]
["2025-02-19T14:17:16.000000000",540.095,555.0,0.0,0.01,13.59,15.75,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,998845.5]
["2025-02-19T14:17:16.000000000",540.095,556.0,0.0,0.01,14.59,16.75,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,998845.5]
["2025-02-19T14:17:16.000000000",540.095,557.0,0.0,0.01,15.58,17.75,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,998845.5]
["2025-02-19T14:17:16.000000000",540.095,558.0,0.0,0.01,16.58,18.77,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,998845.5]
["2025-02-19T14:17:16.000000000",540.095,559.0,0.0,0.01,17.58,19.75,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,998845.5]
["2025-02-19T14:17:16.000000000",540.095,560.0,0.0,0.01,18.77,20.74,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,998845.5]
["2025-02-19T14:17:16.000000000",540.095,561.0,0.0,0.01,19.58,21.75,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,998845.5]
["2025-02-19T14:17:16.000000000",540.095,562.0,0.0,0.01,20.58,22.75,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,998845.5]
["2025-02-19T14:17:16.000000000",540.095,563.0,0.0,0.01,21.59,23.75,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,998845.5]
["2025-02-19T14:17:16.000000000",540.095,564.0,0.0,0.01,22.58,24.75,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,998845.5]
["2025-02-19T14:17:16.000000000",540.095,565.0,0.0,0.01,23.59,25.75,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,998845.5]
["2025-02-19T14:17:27.000000000",540.11,516.0,23.0,24.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,517.0,22.0,23.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,518.0,21.3,22.87,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,519.0,20.05,21.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,520.0,19.78,20.88,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,521.0,18.7,19.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,522.0,16.99,18.87,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,523.0,15.97,17.89,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,524.0,15.31,16.88,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,525.0,14.82,15.54,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,526.0,13.79,14.71,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,527.0,12.44,13.81,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,528.0,11.6,12.39,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2698,1209.4,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,529.0,10.55,11.74,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2388,1338.6,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,530.0,9.89,10.4,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13604,4081.2,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,531.0,8.98,9.37,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5500,2422.0,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,532.0,7.9,8.41,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17085,6602.4,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,533.0,6.86,7.44,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14937,4405.0,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,534.0,5.85,6.42,0.02,0.03,1.0,-0.022,0.0,962,994,0.017,5082,33279,8639.400000000001,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,535.0,4.95,5.19,0.02,0.03,0.955,-0.025,0.003,3353,7638,0.022,5871,48401,13922.1,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,536.0,4.08,4.22,0.02,0.03,0.955,-0.03,0.011,2168,11454,0.031,6417,70554,22277.5,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,537.0,3.1,3.36,0.04,0.05,0.939,-0.055,0.046,2460,54049,0.057,7036,133073,51421.2,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,538.0,2.12,2.24,0.08,0.09,0.893,-0.105,0.103,4709,126670,0.108,3720,119850,88678.7,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,539.0,1.27,1.3,0.19,0.2,0.769,-0.231,0.2,7106,179817,0.2,3300,124662,208120.0,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,540.0,0.59,0.6,0.49,0.5,0.533,-0.467,0.283,7849,171961,0.283,2788,45436,301027.1,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,541.0,0.2,0.21,1.08,1.12,0.25,-0.75,0.242,5040,62126,0.242,877,5579,143191.4,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,542.0,0.06,0.07,1.91,1.99,0.096,-0.904,0.118,5563,35342,0.118,456,1376,71024.2,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,543.0,0.02,0.03,2.64,2.97,0.038,-0.962,0.051,5909,18889,0.051,296,322,31645.5,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,544.0,0.01,0.02,3.25,4.29,0.022,-0.978,0.027,5246,7388,0.027,131,218,14517.9,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,545.0,0.0,0.01,4.61,5.27,0.008,-0.992,0.01,5475,8168,0.01,2892,427,8367.0,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,546.0,0.0,0.01,5.3,6.4,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,547.0,0.0,0.01,6.33,7.32,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,548.0,0.0,0.01,7.84,8.31,0.005,-0.995,0.005,6016,6844,0.005,21,218,3018.5,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,549.0,0.0,0.01,7.98,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,550.0,0.0,0.01,9.35,10.69,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,551.0,0.0,0.01,9.68,11.64,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,552.0,0.0,0.01,10.59,12.47,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,553.0,0.0,0.01,11.59,13.73,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,554.0,0.0,0.01,12.59,14.74,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,555.0,0.0,0.01,13.59,15.75,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,556.0,0.0,0.01,14.59,16.75,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,557.0,0.0,0.01,15.58,17.77,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,558.0,0.0,0.01,16.58,18.77,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,559.0,0.0,0.01,17.58,19.75,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,560.0,0.0,0.01,18.77,20.74,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,561.0,0.0,0.01,19.58,21.75,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,562.0,0.0,0.01,20.58,22.75,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,563.0,0.0,0.01,21.59,23.75,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,564.0,0.0,0.01,22.58,24.75,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1002831.5]
["2025-02-19T14:17:27.000000000",540.11,565.0,0.0,0.01,23.59,25.75,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1002831.5]
["2025-02-19T14:17:38.000000000",540.235,516.0,22.99,24.84,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,517.0,22.0,23.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,518.0,21.8,22.88,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,519.0,20.0,21.88,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,520.0,19.85,20.87,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,521.0,18.7,19.88,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,522.0,17.02,18.85,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,523.0,15.99,17.87,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,524.0,15.0,16.87,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,525.0,14.82,15.53,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,526.0,13.83,14.71,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,527.0,12.44,13.8,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,528.0,11.6,12.39,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2698,1209.4,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,529.0,10.56,11.74,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2388,1338.6,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,530.0,9.92,10.4,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13636,4081.2,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,531.0,9.02,9.37,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5500,2422.0,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,532.0,7.93,8.41,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17085,6602.4,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,533.0,6.86,7.44,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14937,4405.0,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,534.0,5.93,6.42,0.01,0.02,1.0,-0.015,0.0,962,994,0.013,5082,33293,6606.6,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,535.0,4.95,5.29,0.02,0.03,0.959,-0.025,0.007,3353,7638,0.022,5871,48411,15263.3,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,536.0,4.08,4.32,0.02,0.03,0.958,-0.029,0.015,2168,11454,0.03,6417,70561,22503.0,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,537.0,3.1,3.36,0.04,0.05,0.94,-0.054,0.047,2460,54049,0.055,7036,133077,50260.0,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,538.0,2.26,2.34,0.08,0.09,0.895,-0.103,0.101,4709,126691,0.104,3720,119985,86248.90000000001,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,539.0,1.4,1.43,0.18,0.19,0.778,-0.221,0.194,7106,179838,0.194,3300,124730,201876.4,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,540.0,0.67,0.68,0.44,0.45,0.55,-0.45,0.289,7849,171992,0.289,2788,45696,307409.3,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,541.0,0.23,0.24,0.99,1.03,0.266,-0.733,0.248,5040,62735,0.246,877,5581,146566.2,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,542.0,0.06,0.07,1.8,1.88,0.098,-0.898,0.123,5563,35377,0.115,456,1386,73668.90000000001,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,543.0,0.02,0.03,2.64,2.86,0.039,-0.947,0.053,5909,18915,0.031,296,322,32235.3,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,544.0,0.01,0.02,3.25,4.29,0.022,-1.0,0.028,5246,7388,0.0,131,218,14688.8,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,545.0,0.0,0.01,4.62,5.13,0.008,-1.0,0.011,5475,8168,0.0,2892,429,6022.499999999999,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,546.0,0.0,0.01,5.3,6.4,0.007,-1.0,0.008,6969,22649,0.0,7,47,5575.2,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,547.0,0.0,0.01,6.32,7.3,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,548.0,0.0,0.01,7.64,8.3,0.005,-1.0,0.005,6016,6844,0.0,21,268,3008.0,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,549.0,0.0,0.01,7.99,9.36,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,550.0,0.0,0.01,9.35,10.63,0.004,-1.0,0.003,1511,328,0.0,0,24,453.3,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,551.0,0.0,0.01,9.69,11.63,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,552.0,0.0,0.01,10.58,12.47,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,553.0,0.0,0.01,11.59,13.63,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,554.0,0.0,0.01,12.59,14.63,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,555.0,0.0,0.01,13.59,15.63,0.003,-1.0,0.002,238,6,0.0,0,8,47.6,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,556.0,0.0,0.01,14.59,16.63,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,557.0,0.0,0.01,15.58,17.63,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,558.0,0.0,0.01,16.58,18.62,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,559.0,0.0,0.01,17.58,19.62,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,560.0,0.0,0.01,18.75,20.62,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,561.0,0.0,0.01,19.58,21.62,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,562.0,0.0,0.01,20.58,22.62,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,563.0,0.0,0.01,21.59,23.62,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,564.0,0.0,0.01,22.58,24.62,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1003330.6]
["2025-02-19T14:17:38.000000000",540.235,565.0,0.0,0.01,23.59,25.62,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1003330.6]
["2025-02-19T14:17:50.000000000",540.155,516.0,23.0,24.84,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993123.7]
["2025-02-19T14:17:50.000000000",540.155,517.0,22.0,23.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,993123.7]
["2025-02-19T14:17:50.000000000",540.155,518.0,21.6,22.87,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,993123.7]
["2025-02-19T14:17:50.000000000",540.155,519.0,20.01,21.87,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993123.7]
["2025-02-19T14:17:50.000000000",540.155,520.0,19.26,20.87,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,993123.7]
["2025-02-19T14:17:50.000000000",540.155,521.0,18.31,19.88,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993123.7]
["2025-02-19T14:17:50.000000000",540.155,522.0,17.05,18.83,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,993123.7]
["2025-02-19T14:17:50.000000000",540.155,523.0,15.99,17.84,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,993123.7]
["2025-02-19T14:17:50.000000000",540.155,524.0,15.01,16.86,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,993123.7]
["2025-02-19T14:17:50.000000000",540.155,525.0,14.86,15.51,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,993123.7]
["2025-02-19T14:17:50.000000000",540.155,526.0,13.83,14.7,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,993123.7]
["2025-02-19T14:17:50.000000000",540.155,527.0,12.44,13.8,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,993123.7]
["2025-02-19T14:17:50.000000000",540.155,528.0,11.6,12.39,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2698,1209.4,993123.7]
["2025-02-19T14:17:50.000000000",540.155,529.0,10.54,11.72,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2428,1338.6,993123.7]
["2025-02-19T14:17:50.000000000",540.155,530.0,9.93,10.4,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13668,4081.2,993123.7]
["2025-02-19T14:17:50.000000000",540.155,531.0,9.02,9.37,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5500,2422.0,993123.7]
["2025-02-19T14:17:50.000000000",540.155,532.0,7.95,8.41,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17089,6602.4,993123.7]
["2025-02-19T14:17:50.000000000",540.155,533.0,6.86,7.44,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14937,4405.0,993123.7]
["2025-02-19T14:17:50.000000000",540.155,534.0,5.95,6.42,0.01,0.02,1.0,-0.015,0.0,962,994,0.013,5082,33493,6606.6,993123.7]
["2025-02-19T14:17:50.000000000",540.155,535.0,4.95,5.32,0.02,0.03,0.955,-0.025,0.003,3353,7638,0.022,5871,48412,13922.1,993123.7]
["2025-02-19T14:17:50.000000000",540.155,536.0,4.08,4.32,0.02,0.03,0.955,-0.029,0.01,2168,11454,0.03,6417,70561,21419.0,993123.7]
["2025-02-19T14:17:50.000000000",540.155,537.0,3.11,3.36,0.04,0.05,0.939,-0.054,0.044,2460,54052,0.055,7036,133077,49522.0,993123.7]
["2025-02-19T14:17:50.000000000",540.155,538.0,2.13,2.23,0.08,0.09,0.895,-0.103,0.099,4709,126696,0.104,3720,120025,85307.1,993123.7]
["2025-02-19T14:17:50.000000000",540.155,539.0,1.31,1.36,0.19,0.2,0.78,-0.22,0.192,7106,179841,0.192,3300,124947,199795.2,993123.7]
["2025-02-19T14:17:50.000000000",540.155,540.0,0.62,0.63,0.48,0.49,0.553,-0.448,0.281,7849,172179,0.28,2788,45903,298620.9000000001,993123.7]
["2025-02-19T14:17:50.000000000",540.155,541.0,0.21,0.22,1.05,1.09,0.273,-0.727,0.247,5040,62824,0.247,877,5582,146149.89999999997,993123.7]
["2025-02-19T14:17:50.000000000",540.155,542.0,0.06,0.07,1.88,1.97,0.099,-0.901,0.124,5563,35380,0.124,456,1386,74635.6,993123.7]
["2025-02-19T14:17:50.000000000",540.155,543.0,0.02,0.03,2.64,2.94,0.04,-0.96,0.053,5909,18915,0.053,296,322,32886.49999999999,993123.7]
["2025-02-19T14:17:50.000000000",540.155,544.0,0.01,0.02,3.26,4.27,0.022,-0.978,0.028,5246,7388,0.028,131,218,15055.6,993123.7]
["2025-02-19T14:17:50.000000000",540.155,545.0,0.0,0.01,4.62,5.11,0.008,-0.992,0.011,5475,8168,0.011,2892,429,9203.7,993123.7]
["2025-02-19T14:17:50.000000000",540.155,546.0,0.0,0.01,5.3,6.39,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,993123.7]
["2025-02-19T14:17:50.000000000",540.155,547.0,0.0,0.01,6.34,7.26,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,993123.7]
["2025-02-19T14:17:50.000000000",540.155,548.0,0.0,0.01,7.45,8.28,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,993123.7]
["2025-02-19T14:17:50.000000000",540.155,549.0,0.0,0.01,7.94,9.36,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993123.7]
["2025-02-19T14:17:50.000000000",540.155,550.0,0.0,0.01,9.35,10.61,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,993123.7]
["2025-02-19T14:17:50.000000000",540.155,551.0,0.0,0.01,9.69,11.63,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,993123.7]
["2025-02-19T14:17:50.000000000",540.155,552.0,0.0,0.01,10.61,12.43,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,993123.7]
["2025-02-19T14:17:50.000000000",540.155,553.0,0.0,0.01,11.6,13.62,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,993123.7]
["2025-02-19T14:17:50.000000000",540.155,554.0,0.0,0.01,12.59,14.63,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993123.7]
["2025-02-19T14:17:50.000000000",540.155,555.0,0.0,0.01,13.59,15.63,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993123.7]
["2025-02-19T14:17:50.000000000",540.155,556.0,0.0,0.01,14.59,16.63,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993123.7]
["2025-02-19T14:17:50.000000000",540.155,557.0,0.0,0.01,15.58,17.63,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993123.7]
["2025-02-19T14:17:50.000000000",540.155,558.0,0.0,0.01,16.58,18.62,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993123.7]
["2025-02-19T14:17:50.000000000",540.155,559.0,0.0,0.01,17.58,19.62,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993123.7]
["2025-02-19T14:17:50.000000000",540.155,560.0,0.0,0.01,18.75,20.62,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993123.7]
["2025-02-19T14:17:50.000000000",540.155,561.0,0.0,0.01,19.58,21.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993123.7]
["2025-02-19T14:17:50.000000000",540.155,562.0,0.0,0.01,20.58,22.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993123.7]
["2025-02-19T14:17:50.000000000",540.155,563.0,0.0,0.01,21.59,23.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993123.7]
["2025-02-19T14:17:50.000000000",540.155,564.0,0.0,0.01,22.58,24.62,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993123.7]
["2025-02-19T14:17:50.000000000",540.155,565.0,0.0,0.01,23.59,25.62,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,993123.7]
["2025-02-19T14:18:01.000000000",540.16,516.0,23.02,24.82,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993123.7]
["2025-02-19T14:18:01.000000000",540.16,517.0,22.01,23.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,993123.7]
["2025-02-19T14:18:01.000000000",540.16,518.0,21.2,22.99,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,993123.7]
["2025-02-19T14:18:01.000000000",540.16,519.0,20.0,21.99,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993123.7]
["2025-02-19T14:18:01.000000000",540.16,520.0,19.85,20.83,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,993123.7]
["2025-02-19T14:18:01.000000000",540.16,521.0,18.74,19.99,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993123.7]
["2025-02-19T14:18:01.000000000",540.16,522.0,17.03,18.99,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,993123.7]
["2025-02-19T14:18:01.000000000",540.16,523.0,15.99,17.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,993123.7]
["2025-02-19T14:18:01.000000000",540.16,524.0,15.02,16.86,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,993123.7]
["2025-02-19T14:18:01.000000000",540.16,525.0,14.86,15.5,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,993123.7]
["2025-02-19T14:18:01.000000000",540.16,526.0,13.84,14.7,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,993123.7]
["2025-02-19T14:18:01.000000000",540.16,527.0,12.44,13.8,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,993123.7]
["2025-02-19T14:18:01.000000000",540.16,528.0,11.6,12.39,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,993123.7]
["2025-02-19T14:18:01.000000000",540.16,529.0,10.54,11.74,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2428,1338.6,993123.7]
["2025-02-19T14:18:01.000000000",540.16,530.0,9.93,10.4,0.01,0.02,1.0,-0.01,0.0,1025,1299,0.006,6802,13668,4081.2,993123.7]
["2025-02-19T14:18:01.000000000",540.16,531.0,8.84,9.37,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5500,2422.0,993123.7]
["2025-02-19T14:18:01.000000000",540.16,532.0,7.95,8.41,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17134,6602.4,993123.7]
["2025-02-19T14:18:01.000000000",540.16,533.0,7.11,7.44,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14937,4405.0,993123.7]
["2025-02-19T14:18:01.000000000",540.16,534.0,5.95,6.42,0.01,0.02,1.0,-0.015,0.0,962,994,0.013,5082,33593,6606.6,993123.7]
["2025-02-19T14:18:01.000000000",540.16,535.0,4.95,5.22,0.02,0.03,0.955,-0.025,0.003,3353,7638,0.022,5871,48437,13922.1,993123.7]
["2025-02-19T14:18:01.000000000",540.16,536.0,4.08,4.24,0.02,0.03,0.955,-0.029,0.01,2168,11454,0.03,6417,70575,21419.0,993123.7]
["2025-02-19T14:18:01.000000000",540.16,537.0,3.11,3.36,0.04,0.05,0.939,-0.054,0.044,2460,54052,0.055,7036,133650,49522.0,993123.7]
["2025-02-19T14:18:01.000000000",540.16,538.0,2.13,2.33,0.08,0.09,0.895,-0.103,0.099,4709,126701,0.104,3720,120027,85307.1,993123.7]
["2025-02-19T14:18:01.000000000",540.16,539.0,1.31,1.37,0.19,0.2,0.78,-0.22,0.192,7106,179894,0.192,3300,124982,199795.2,993123.7]
["2025-02-19T14:18:01.000000000",540.16,540.0,0.62,0.63,0.47,0.48,0.553,-0.448,0.281,7849,173322,0.28,2788,46529,298620.9000000001,993123.7]
["2025-02-19T14:18:01.000000000",540.16,541.0,0.2,0.21,1.03,1.08,0.273,-0.727,0.247,5040,62857,0.247,877,5590,146149.89999999997,993123.7]
["2025-02-19T14:18:01.000000000",540.16,542.0,0.06,0.07,1.86,1.95,0.099,-0.901,0.124,5563,35399,0.124,456,1386,74635.6,993123.7]
["2025-02-19T14:18:01.000000000",540.16,543.0,0.02,0.03,2.64,2.94,0.04,-0.96,0.053,5909,18936,0.053,296,322,32886.49999999999,993123.7]
["2025-02-19T14:18:01.000000000",540.16,544.0,0.01,0.02,3.26,4.25,0.022,-0.978,0.028,5246,7388,0.028,131,218,15055.6,993123.7]
["2025-02-19T14:18:01.000000000",540.16,545.0,0.0,0.01,4.62,5.11,0.008,-0.992,0.011,5475,8168,0.011,2892,429,9203.7,993123.7]
["2025-02-19T14:18:01.000000000",540.16,546.0,0.0,0.01,5.3,6.4,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,993123.7]
["2025-02-19T14:18:01.000000000",540.16,547.0,0.0,0.01,6.32,7.3,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,993123.7]
["2025-02-19T14:18:01.000000000",540.16,548.0,0.0,0.01,7.45,8.26,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,993123.7]
["2025-02-19T14:18:01.000000000",540.16,549.0,0.0,0.01,7.94,9.36,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993123.7]
["2025-02-19T14:18:01.000000000",540.16,550.0,0.0,0.01,9.35,10.6,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,993123.7]
["2025-02-19T14:18:01.000000000",540.16,551.0,0.0,0.01,9.69,11.62,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,993123.7]
["2025-02-19T14:18:01.000000000",540.16,552.0,0.0,0.01,10.59,12.43,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,993123.7]
["2025-02-19T14:18:01.000000000",540.16,553.0,0.0,0.01,11.59,13.62,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,993123.7]
["2025-02-19T14:18:01.000000000",540.16,554.0,0.0,0.01,12.59,14.63,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993123.7]
["2025-02-19T14:18:01.000000000",540.16,555.0,0.0,0.01,13.59,15.63,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993123.7]
["2025-02-19T14:18:01.000000000",540.16,556.0,0.0,0.01,14.59,16.63,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993123.7]
["2025-02-19T14:18:01.000000000",540.16,557.0,0.0,0.01,15.58,17.67,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993123.7]
["2025-02-19T14:18:01.000000000",540.16,558.0,0.0,0.01,16.58,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993123.7]
["2025-02-19T14:18:01.000000000",540.16,559.0,0.0,0.01,17.58,19.66,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993123.7]
["2025-02-19T14:18:01.000000000",540.16,560.0,0.0,0.01,18.75,20.66,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993123.7]
["2025-02-19T14:18:01.000000000",540.16,561.0,0.0,0.01,19.58,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993123.7]
["2025-02-19T14:18:01.000000000",540.16,562.0,0.0,0.01,20.58,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993123.7]
["2025-02-19T14:18:01.000000000",540.16,563.0,0.0,0.01,21.59,23.66,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993123.7]
["2025-02-19T14:18:01.000000000",540.16,564.0,0.0,0.01,22.58,24.66,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993123.7]
["2025-02-19T14:18:01.000000000",540.16,565.0,0.0,0.01,23.59,25.66,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,993123.7]
["2025-02-19T14:18:12.000000000",540.15,516.0,23.03,24.8,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,517.0,22.05,23.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,518.0,21.73,22.92,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,519.0,20.01,21.95,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,520.0,19.85,20.87,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,521.0,18.75,19.94,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,522.0,17.03,18.95,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,523.0,15.99,17.92,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,524.0,15.36,16.86,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,525.0,14.86,15.48,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,526.0,13.83,14.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,527.0,12.45,13.79,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,528.0,11.6,12.39,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,529.0,10.55,11.74,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2428,1338.6,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,530.0,9.93,10.4,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,13668,4081.2,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,531.0,8.86,9.37,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,532.0,7.95,8.41,0.01,0.02,1.0,-0.012,0.0,1392,388,0.009,8253,17134,7427.7,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,533.0,7.05,7.42,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14938,4405.0,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,534.0,5.95,6.29,0.01,0.02,1.0,-0.015,0.0,962,994,0.013,5082,33595,6606.6,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,535.0,4.95,5.2,0.02,0.03,0.953,-0.025,0.002,3353,7652,0.022,5871,48438,13586.8,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,536.0,4.08,4.21,0.02,0.03,0.952,-0.03,0.01,2168,11454,0.031,6417,70577,22060.7,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,537.0,3.1,3.36,0.04,0.05,0.937,-0.055,0.045,2460,54052,0.057,7036,134193,51175.2,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,538.0,2.16,2.22,0.08,0.09,0.892,-0.105,0.102,4709,126703,0.108,3720,120435,88207.8,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,539.0,1.29,1.33,0.19,0.2,0.773,-0.227,0.202,7106,179914,0.203,3300,125007,210531.2,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,540.0,0.61,0.62,0.47,0.49,0.532,-0.468,0.289,7849,173422,0.289,2788,46580,307409.3,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,541.0,0.2,0.21,1.05,1.1,0.249,-0.751,0.242,5040,63103,0.242,877,5647,143191.4,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,542.0,0.06,0.07,1.89,1.98,0.096,-0.904,0.118,5563,35505,0.118,456,1386,71024.2,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,543.0,0.02,0.03,2.64,2.96,0.038,-0.962,0.051,5909,18940,0.051,296,322,31645.5,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,544.0,0.01,0.02,3.26,4.29,0.021,-0.978,0.027,5246,7388,0.027,131,218,14517.9,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,545.0,0.0,0.01,4.62,5.11,0.008,-0.992,0.01,5475,8168,0.01,2892,429,8367.0,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,546.0,0.0,0.01,5.3,6.4,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,547.0,0.0,0.01,6.32,7.3,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,548.0,0.0,0.01,7.45,8.26,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,549.0,0.0,0.01,7.96,9.33,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,550.0,0.0,0.01,9.35,10.6,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,551.0,0.0,0.01,9.69,11.62,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,552.0,0.0,0.01,10.61,12.61,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,553.0,0.0,0.01,11.59,13.62,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,554.0,0.0,0.01,12.59,14.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,555.0,0.0,0.01,13.59,15.67,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,556.0,0.0,0.01,14.59,16.63,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,557.0,0.0,0.01,15.58,17.71,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,558.0,0.0,0.01,16.58,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,559.0,0.0,0.01,17.58,19.66,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,560.0,0.0,0.01,18.75,20.71,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,561.0,0.0,0.01,19.58,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,562.0,0.0,0.01,20.58,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,563.0,0.0,0.01,21.59,23.7,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,564.0,0.0,0.01,22.58,24.66,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1009148.4]
["2025-02-19T14:18:12.000000000",540.15,565.0,0.0,0.01,23.59,25.7,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1009148.4]
["2025-02-19T14:18:24.000000000",540.065,516.0,22.99,24.79,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,517.0,22.0,23.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,518.0,21.2,22.91,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,519.0,20.01,21.95,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,520.0,19.78,20.85,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,521.0,18.33,19.92,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,522.0,17.06,18.94,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,523.0,16.0,17.93,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,524.0,15.37,16.83,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,525.0,14.86,15.44,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,526.0,13.74,14.69,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,527.0,12.44,13.76,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,528.0,11.64,12.37,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,529.0,10.54,11.71,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2428,1338.6,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,530.0,9.93,10.37,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,13676,4081.2,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,531.0,8.86,9.37,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,532.0,7.95,8.38,0.01,0.02,1.0,-0.012,0.0,1392,388,0.009,8253,17136,7427.7,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,533.0,6.91,7.4,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14938,4405.0,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,534.0,5.95,6.28,0.01,0.02,1.0,-0.015,0.0,962,994,0.013,5082,33695,6606.6,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,535.0,4.95,5.14,0.02,0.03,0.956,-0.025,0.004,3353,7652,0.022,5871,48441,14257.4,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,536.0,4.03,4.14,0.02,0.03,0.956,-0.03,0.012,2168,11478,0.031,6417,70577,22494.3,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,537.0,3.05,3.36,0.04,0.05,0.94,-0.055,0.047,2460,54060,0.057,7036,134193,51667.2,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,538.0,2.1,2.17,0.08,0.09,0.894,-0.105,0.104,4709,126803,0.108,3720,120507,89149.59999999999,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,539.0,1.25,1.28,0.2,0.21,0.769,-0.231,0.201,7106,179919,0.201,3300,125126,209160.60000000003,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,540.0,0.56,0.58,0.5,0.51,0.532,-0.468,0.284,7849,173438,0.284,2788,46686,302090.8,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,541.0,0.18,0.19,1.1,1.15,0.25,-0.75,0.242,5040,63191,0.242,877,5649,143191.4,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,542.0,0.05,0.06,1.95,2.04,0.087,-0.913,0.114,5563,35562,0.114,456,1386,68616.6,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,543.0,0.02,0.03,2.64,3.01,0.038,-0.962,0.051,5909,18940,0.051,296,322,31645.5,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,544.0,0.01,0.02,3.25,4.29,0.021,-0.978,0.027,5246,7388,0.027,131,218,14517.9,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,545.0,0.0,0.01,4.64,5.11,0.008,-0.992,0.01,5475,8175,0.01,2892,429,8367.0,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,546.0,0.0,0.01,5.31,6.4,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,547.0,0.0,0.01,6.32,7.29,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,548.0,0.0,0.01,7.45,8.24,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,549.0,0.0,0.01,7.94,9.36,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,550.0,0.0,0.01,9.35,10.58,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,551.0,0.0,0.01,9.69,11.61,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,552.0,0.0,0.01,10.62,12.6,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,553.0,0.0,0.01,11.61,13.6,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,554.0,0.0,0.01,12.59,14.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,555.0,0.0,0.01,13.59,15.67,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,556.0,0.0,0.01,14.59,16.63,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,557.0,0.0,0.01,15.58,17.71,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,558.0,0.0,0.01,16.58,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,559.0,0.0,0.01,17.58,19.66,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,560.0,0.0,0.01,18.75,20.7,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,561.0,0.0,0.01,19.58,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,562.0,0.0,0.01,20.58,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,563.0,0.0,0.01,21.59,23.7,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,564.0,0.0,0.01,22.58,24.66,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1002589.7]
["2025-02-19T14:18:24.000000000",540.065,565.0,0.0,0.01,23.59,25.7,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1002589.7]
["2025-02-19T14:18:35.000000000",540.015,516.0,22.97,24.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,517.0,22.65,23.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,518.0,20.97,22.87,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,519.0,20.01,21.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,520.0,19.7,20.83,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,521.0,18.08,19.87,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,522.0,17.03,18.85,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,523.0,16.0,17.86,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,524.0,14.96,16.82,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,525.0,14.86,15.42,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,526.0,13.71,14.69,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,527.0,12.44,13.73,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,528.0,11.68,12.35,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,529.0,10.54,11.73,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2438,1338.6,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,530.0,9.93,10.35,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,13676,4081.2,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,531.0,8.86,9.35,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,532.0,7.94,8.36,0.01,0.02,1.0,-0.012,0.0,1392,388,0.009,8253,17148,7427.7,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,533.0,6.91,7.4,0.01,0.02,1.0,-0.013,0.0,1043,782,0.011,4405,14938,4845.5,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,534.0,5.79,6.15,0.01,0.02,1.0,-0.015,0.0,962,994,0.013,5082,33705,6606.6,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,535.0,4.79,5.13,0.02,0.03,0.954,-0.025,0.003,3353,7652,0.023,5871,48441,14509.2,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,536.0,3.95,4.13,0.02,0.03,0.954,-0.029,0.011,2168,11486,0.031,6417,70659,22277.5,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,537.0,2.9,3.35,0.04,0.05,0.937,-0.056,0.047,2460,54060,0.059,7036,134210,53074.4,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,538.0,2.03,2.15,0.08,0.09,0.891,-0.107,0.108,4709,126809,0.112,3720,120543,92521.2,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,539.0,1.22,1.25,0.21,0.22,0.757,-0.243,0.209,7106,179949,0.21,3300,125324,217815.4,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,540.0,0.54,0.55,0.53,0.54,0.511,-0.489,0.29,7849,173782,0.29,2788,47386,308473.0,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,541.0,0.17,0.18,1.15,1.18,0.231,-0.769,0.233,5040,63226,0.233,877,5669,137866.1,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,542.0,0.05,0.06,2.0,2.08,0.085,-0.915,0.109,5563,35568,0.109,456,1389,65607.09999999999,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,543.0,0.02,0.03,2.68,3.06,0.038,-0.962,0.049,5909,18942,0.049,296,322,30404.5,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,544.0,0.01,0.02,3.25,4.79,0.021,-0.979,0.026,5246,7388,0.026,131,218,13980.2,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,545.0,0.0,0.01,4.64,5.11,0.008,-0.992,0.01,5475,8175,0.01,2892,429,8367.0,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,546.0,0.0,0.01,5.3,6.4,0.006,-0.993,0.008,6969,22649,0.008,7,47,5580.8,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,547.0,0.0,0.01,6.34,7.26,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,548.0,0.0,0.01,7.47,8.23,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,549.0,0.0,0.01,7.94,9.36,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,550.0,0.0,0.01,9.35,10.58,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,551.0,0.0,0.01,9.7,11.66,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,552.0,0.0,0.01,10.62,12.59,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,553.0,0.0,0.01,11.59,13.6,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,554.0,0.0,0.01,12.59,14.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,555.0,0.0,0.01,13.59,15.67,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,556.0,0.0,0.01,14.59,16.79,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,557.0,0.0,0.01,15.58,17.79,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,558.0,0.0,0.01,16.58,18.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,559.0,0.0,0.01,17.58,19.7,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,560.0,0.0,0.01,18.75,20.79,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,561.0,0.0,0.01,19.58,21.79,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,562.0,0.0,0.01,20.58,22.78,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,563.0,0.0,0.01,21.59,23.78,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,564.0,0.0,0.01,22.58,24.78,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1012447.6999999998]
["2025-02-19T14:18:35.000000000",540.015,565.0,0.0,0.01,23.59,25.78,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,516.0,22.96,24.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,517.0,22.46,23.83,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,518.0,21.08,22.86,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,519.0,20.03,21.91,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,520.0,19.74,20.82,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,521.0,17.96,19.87,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,522.0,16.97,18.84,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,523.0,16.0,17.84,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,524.0,14.96,16.82,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,525.0,14.86,15.42,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,526.0,13.73,14.67,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,527.0,12.45,13.71,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,528.0,11.68,12.35,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,529.0,10.54,11.74,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2438,1338.6,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,530.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,13676,4081.2,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,531.0,8.86,9.33,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,532.0,7.94,8.36,0.01,0.02,1.0,-0.012,0.0,1392,388,0.009,8253,17148,7427.7,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,533.0,6.91,7.4,0.01,0.02,1.0,-0.013,0.0,1043,782,0.011,4405,14939,4845.5,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,534.0,5.81,6.35,0.01,0.02,1.0,-0.015,0.0,962,999,0.013,5082,33795,6606.6,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,535.0,4.83,5.21,0.02,0.03,0.954,-0.025,0.003,3353,7652,0.023,5871,48443,14509.2,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,536.0,4.07,4.21,0.02,0.03,0.954,-0.029,0.011,2168,11488,0.031,6417,70659,22277.5,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,537.0,2.9,3.35,0.04,0.05,0.937,-0.056,0.047,2460,54060,0.059,7036,134210,53074.4,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,538.0,2.16,2.23,0.08,0.09,0.891,-0.107,0.108,4709,126817,0.112,3720,120635,92521.2,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,539.0,1.29,1.34,0.19,0.2,0.757,-0.243,0.209,7106,179960,0.21,3300,125358,217815.4,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,540.0,0.6,0.61,0.47,0.48,0.511,-0.489,0.29,7849,173824,0.29,2788,47442,308473.0,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,541.0,0.19,0.2,1.05,1.09,0.231,-0.769,0.233,5040,63340,0.233,877,5762,137866.1,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,542.0,0.05,0.06,1.88,1.97,0.085,-0.915,0.109,5563,35573,0.109,456,1389,65607.09999999999,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,543.0,0.02,0.03,2.68,2.95,0.038,-0.962,0.049,5909,18947,0.049,296,322,30404.5,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,544.0,0.01,0.02,3.25,4.75,0.021,-0.979,0.026,5246,7388,0.026,131,218,13980.2,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,545.0,0.0,0.01,4.64,5.11,0.008,-0.992,0.01,5475,8175,0.01,2892,429,8367.0,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,546.0,0.0,0.01,5.3,6.4,0.006,-0.993,0.008,6969,22649,0.008,7,47,5580.8,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,547.0,0.0,0.01,6.32,7.25,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,548.0,0.0,0.01,7.48,8.22,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,549.0,0.0,0.01,7.96,9.34,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,550.0,0.0,0.01,9.35,10.55,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,551.0,0.0,0.01,9.69,11.64,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,552.0,0.0,0.01,10.61,12.58,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,553.0,0.0,0.01,11.59,13.74,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,554.0,0.0,0.01,12.59,14.75,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,555.0,0.0,0.01,13.59,15.75,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,556.0,0.0,0.01,14.59,16.75,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,557.0,0.0,0.01,15.58,17.75,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,558.0,0.0,0.01,16.58,18.75,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,559.0,0.0,0.01,17.58,19.75,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,560.0,0.0,0.01,18.75,20.75,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,561.0,0.0,0.01,19.58,21.74,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,562.0,0.0,0.01,20.58,22.74,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,563.0,0.0,0.01,21.59,23.74,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,564.0,0.0,0.01,22.58,24.74,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1012447.6999999998]
["2025-02-19T14:18:46.000000000",540.15,565.0,0.0,0.01,23.59,25.74,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1012447.6999999998]
["2025-02-19T14:18:58.000000000",540.115,516.0,22.98,24.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,517.0,22.55,23.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,518.0,21.75,22.83,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,519.0,20.04,21.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,520.0,19.8,20.82,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,521.0,17.96,19.9,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,522.0,16.98,18.83,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,523.0,16.01,17.83,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,524.0,14.96,16.81,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,525.0,14.86,15.42,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,526.0,13.79,14.65,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,527.0,12.47,13.69,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,528.0,11.68,12.35,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,529.0,10.82,11.72,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2438,1338.6,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,530.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,13676,4081.2,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,531.0,8.89,9.32,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,532.0,7.94,8.36,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17148,6602.4,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,533.0,6.91,7.4,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14939,4405.0,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,534.0,5.87,6.35,0.01,0.02,1.0,-0.015,0.0,962,999,0.013,5082,33795,6606.6,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,535.0,4.85,5.21,0.02,0.03,0.954,-0.025,0.002,3353,7652,0.022,5871,48493,13586.8,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,536.0,4.07,4.21,0.02,0.03,0.953,-0.029,0.01,2168,11488,0.03,6417,70664,21419.0,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,537.0,2.91,3.35,0.04,0.05,0.938,-0.054,0.044,2460,54070,0.056,7036,134211,50225.600000000006,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,538.0,2.15,2.23,0.08,0.09,0.893,-0.104,0.1,4709,126823,0.106,3720,120635,86522.0,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,539.0,1.28,1.32,0.19,0.2,0.776,-0.223,0.197,7106,179980,0.198,3300,125421,205328.2,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,540.0,0.59,0.6,0.48,0.5,0.543,-0.457,0.29,7849,173878,0.29,2788,47449,308473.0,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,541.0,0.19,0.2,1.07,1.12,0.259,-0.741,0.246,5040,63424,0.246,877,5762,145558.19999999998,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,542.0,0.05,0.06,1.87,2.02,0.088,-0.912,0.117,5563,35573,0.117,456,1389,70422.29999999999,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,543.0,0.02,0.03,2.69,3.0,0.039,-0.961,0.052,5909,18947,0.052,296,322,32266.0,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,544.0,0.01,0.02,3.26,4.68,0.022,-0.978,0.027,5246,7388,0.027,131,218,14517.9,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,545.0,0.0,0.01,4.64,5.11,0.008,-0.992,0.011,5475,8175,0.011,2892,429,9203.7,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,546.0,0.0,0.01,5.33,6.38,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,547.0,0.0,0.01,6.32,7.24,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,548.0,0.0,0.01,7.49,8.19,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,549.0,0.0,0.01,7.95,9.33,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,550.0,0.0,0.01,9.35,10.53,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,551.0,0.0,0.01,9.72,11.61,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,552.0,0.0,0.01,10.61,12.57,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,553.0,0.0,0.01,11.62,13.68,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,554.0,0.0,0.01,12.59,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,555.0,0.0,0.01,13.59,15.69,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,556.0,0.0,0.01,14.59,16.69,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,557.0,0.0,0.01,15.58,17.69,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,558.0,0.0,0.01,16.58,18.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,559.0,0.0,0.01,17.58,19.68,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,560.0,0.0,0.01,18.75,20.68,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,561.0,0.0,0.01,19.58,21.68,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,562.0,0.0,0.01,20.58,22.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,563.0,0.0,0.01,21.59,23.68,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,564.0,0.0,0.01,22.58,24.68,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004128.8]
["2025-02-19T14:18:58.000000000",540.115,565.0,0.0,0.01,23.59,25.68,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1004128.8]
["2025-02-19T14:19:09.000000000",540.1,516.0,22.99,24.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,517.0,22.72,23.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,518.0,21.35,22.81,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,519.0,20.05,21.87,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,520.0,19.84,20.8,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,521.0,17.98,19.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,522.0,17.0,18.81,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,523.0,16.03,17.81,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,524.0,14.98,16.8,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,525.0,14.86,15.41,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,526.0,13.78,14.69,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,527.0,12.47,13.68,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,528.0,11.68,12.35,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,529.0,10.83,11.71,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2438,1338.6,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,530.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,13712,4081.2,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,531.0,8.89,9.32,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,532.0,7.94,8.36,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17148,6602.4,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,533.0,6.91,7.4,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14939,4405.0,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,534.0,5.87,6.35,0.01,0.02,1.0,-0.015,0.0,962,999,0.013,5082,33795,6606.6,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,535.0,4.85,5.19,0.02,0.03,0.954,-0.025,0.002,3353,7652,0.022,5871,48493,13586.8,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,536.0,4.06,4.2,0.02,0.03,0.953,-0.029,0.01,2168,11494,0.031,6417,70668,22060.7,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,537.0,2.91,3.35,0.04,0.05,0.937,-0.055,0.045,2460,54070,0.056,7036,134215,50471.6,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,538.0,2.12,2.23,0.08,0.09,0.893,-0.105,0.101,4709,126825,0.107,3720,120651,87364.90000000001,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,539.0,1.27,1.3,0.2,0.21,0.775,-0.225,0.199,7106,179994,0.2,3300,125444,207409.4,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,540.0,0.58,0.59,0.49,0.51,0.538,-0.462,0.29,7849,173895,0.29,2788,47679,308473.0,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,541.0,0.19,0.2,1.09,1.13,0.252,-0.748,0.245,5040,63478,0.245,877,5762,144966.5,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,542.0,0.05,0.06,1.87,2.02,0.087,-0.913,0.115,5563,35640,0.115,456,1389,69218.5,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,543.0,0.02,0.03,2.69,3.0,0.039,-0.961,0.052,5909,18953,0.052,296,322,32266.0,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,544.0,0.01,0.02,3.28,4.67,0.022,-0.978,0.027,5246,7388,0.027,131,218,14517.9,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,545.0,0.0,0.01,4.64,5.11,0.008,-0.992,0.011,5475,8175,0.011,2892,429,9203.7,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,546.0,0.0,0.01,5.3,6.4,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,547.0,0.0,0.01,6.33,7.23,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,548.0,0.0,0.01,7.49,8.19,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,549.0,0.0,0.01,7.95,9.36,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,550.0,0.0,0.01,9.35,10.52,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,551.0,0.0,0.01,9.73,11.6,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,552.0,0.0,0.01,10.62,12.56,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,553.0,0.0,0.01,11.64,13.67,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,554.0,0.0,0.01,12.59,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,555.0,0.0,0.01,13.59,15.69,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,556.0,0.0,0.01,14.59,16.69,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,557.0,0.0,0.01,15.58,17.69,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,558.0,0.0,0.01,16.58,18.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,559.0,0.0,0.01,17.58,19.68,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,560.0,0.0,0.01,18.75,20.68,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,561.0,0.0,0.01,19.58,21.68,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,562.0,0.0,0.01,20.58,22.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,563.0,0.0,0.01,21.59,23.68,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,564.0,0.0,0.01,22.58,24.68,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1006145.1]
["2025-02-19T14:19:09.000000000",540.1,565.0,0.0,0.01,23.59,25.68,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1006145.1]
["2025-02-19T14:19:21.000000000",540.09,516.0,22.97,24.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,517.0,22.67,23.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,518.0,21.64,22.97,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,519.0,20.02,21.97,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,520.0,19.75,20.84,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,521.0,18.0,19.87,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,522.0,17.0,18.8,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,523.0,16.01,17.96,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,524.0,14.97,16.78,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,525.0,14.86,15.37,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,526.0,13.73,14.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,527.0,12.45,13.63,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,528.0,11.74,12.33,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,529.0,10.73,11.71,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2538,1338.6,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,530.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,13712,4081.2,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,531.0,8.89,9.32,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,532.0,7.94,8.36,0.01,0.02,1.0,-0.012,0.0,1392,388,0.009,8253,17148,7427.7,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,533.0,6.91,7.37,0.01,0.02,1.0,-0.013,0.0,1043,782,0.011,4405,14939,4845.5,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,534.0,5.87,6.33,0.01,0.02,1.0,-0.015,0.0,962,999,0.013,5082,33795,6606.6,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,535.0,4.85,5.19,0.02,0.03,0.955,-0.025,0.003,3353,7652,0.023,5871,48493,14509.2,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,536.0,3.87,4.2,0.02,0.03,0.954,-0.03,0.011,2168,11494,0.031,6417,70671,22277.5,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,537.0,2.91,3.35,0.04,0.05,0.938,-0.055,0.046,2460,54070,0.057,7036,134217,51421.2,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,538.0,2.12,2.23,0.08,0.09,0.892,-0.106,0.105,4709,126826,0.109,3720,120657,89992.5,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,539.0,1.25,1.3,0.2,0.21,0.766,-0.234,0.204,7106,180195,0.205,3300,125552,212612.4,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,540.0,0.57,0.59,0.5,0.51,0.525,-0.475,0.288,7849,173902,0.288,2788,47863,306345.6,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,541.0,0.18,0.19,1.09,1.14,0.247,-0.753,0.237,5040,63519,0.237,877,5767,140232.9,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,542.0,0.05,0.06,1.87,2.04,0.086,-0.914,0.112,5563,35647,0.112,456,1389,67412.8,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,543.0,0.02,0.03,2.69,3.02,0.038,-0.962,0.051,5909,18953,0.051,296,322,31645.5,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,544.0,0.01,0.02,3.26,4.66,0.021,-0.979,0.027,5246,7388,0.027,131,218,14517.9,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,545.0,0.0,0.01,4.66,5.11,0.008,-0.992,0.01,5475,8175,0.01,2892,429,8367.0,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,546.0,0.0,0.01,5.3,6.39,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,547.0,0.0,0.01,6.34,7.22,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,548.0,0.0,0.01,7.51,8.19,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,549.0,0.0,0.01,7.94,9.36,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,550.0,0.0,0.01,9.35,10.52,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,551.0,0.0,0.01,9.71,11.59,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,552.0,0.0,0.01,10.62,12.56,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,553.0,0.0,0.01,11.66,13.64,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,554.0,0.0,0.01,12.59,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,555.0,0.0,0.01,13.59,15.69,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,556.0,0.0,0.01,14.59,16.69,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,557.0,0.0,0.01,15.58,17.69,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,558.0,0.0,0.01,16.58,18.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,559.0,0.0,0.01,17.58,19.68,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,560.0,0.0,0.01,18.75,20.68,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,561.0,0.0,0.01,19.58,21.68,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,562.0,0.0,0.01,20.58,22.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,563.0,0.0,0.01,21.59,23.68,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,564.0,0.0,0.01,22.58,24.68,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1007206.4]
["2025-02-19T14:19:21.000000000",540.09,565.0,0.0,0.01,23.59,25.68,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,516.0,22.98,24.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,517.0,22.7,23.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,518.0,21.66,22.96,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,519.0,20.05,21.95,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,520.0,19.78,20.8,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,521.0,18.0,19.84,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,522.0,17.0,18.95,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,523.0,16.02,17.94,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,524.0,14.98,16.77,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,525.0,14.86,15.37,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,526.0,13.75,14.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,527.0,12.45,13.62,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,528.0,11.78,12.33,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,529.0,10.75,11.7,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2538,1338.6,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,530.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,13712,4081.2,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,531.0,8.89,9.32,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,532.0,7.94,8.36,0.01,0.02,1.0,-0.012,0.0,1392,388,0.009,8253,17148,7427.7,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,533.0,6.91,7.37,0.01,0.02,1.0,-0.013,0.0,1043,782,0.011,4405,14939,4845.5,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,534.0,5.87,6.33,0.01,0.02,1.0,-0.015,0.0,962,999,0.013,5082,33795,6606.6,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,535.0,4.85,5.19,0.02,0.03,0.955,-0.025,0.003,3353,7652,0.023,5871,48493,14509.2,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,536.0,3.87,4.2,0.02,0.03,0.954,-0.03,0.011,2168,11494,0.031,6417,70700,22277.5,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,537.0,2.91,3.34,0.04,0.05,0.938,-0.055,0.046,2460,54070,0.057,7036,134222,51421.2,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,538.0,2.12,2.23,0.08,0.09,0.892,-0.106,0.105,4709,126827,0.109,3720,120657,89992.5,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,539.0,1.28,1.31,0.19,0.2,0.766,-0.234,0.204,7106,180223,0.205,3300,125567,212612.4,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,540.0,0.58,0.6,0.49,0.5,0.525,-0.475,0.288,7849,173920,0.288,2788,47969,306345.6,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,541.0,0.19,0.2,1.07,1.11,0.247,-0.753,0.237,5040,63655,0.237,877,5771,140232.9,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,542.0,0.05,0.06,1.87,2.04,0.086,-0.914,0.112,5563,35692,0.112,456,1389,67412.8,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,543.0,0.02,0.03,2.69,3.02,0.038,-0.962,0.051,5909,18957,0.051,296,322,31645.5,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,544.0,0.01,0.02,3.28,4.66,0.021,-0.979,0.027,5246,7388,0.027,131,218,14517.9,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,545.0,0.0,0.01,4.66,5.11,0.008,-0.992,0.01,5475,8175,0.01,2892,429,8367.0,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,546.0,0.0,0.01,5.31,6.4,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,547.0,0.0,0.01,6.33,7.21,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,548.0,0.0,0.01,7.51,8.19,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,549.0,0.0,0.01,7.96,9.33,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,550.0,0.0,0.01,9.35,10.51,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,551.0,0.0,0.01,9.71,11.59,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,552.0,0.0,0.01,10.62,12.55,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,553.0,0.0,0.01,11.67,13.61,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,554.0,0.0,0.01,12.59,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,555.0,0.0,0.01,13.59,15.69,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,556.0,0.0,0.01,14.59,16.69,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,557.0,0.0,0.01,15.58,17.69,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,558.0,0.0,0.01,16.58,18.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,559.0,0.0,0.01,17.58,19.68,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,560.0,0.0,0.01,18.75,20.68,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,561.0,0.0,0.01,19.58,21.68,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,562.0,0.0,0.01,20.58,22.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,563.0,0.0,0.01,21.59,23.68,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,564.0,0.0,0.01,22.58,24.68,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1007206.4]
["2025-02-19T14:19:32.000000000",540.105,565.0,0.0,0.01,23.59,25.68,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1007206.4]
["2025-02-19T14:19:44.000000000",540.135,516.0,22.97,24.95,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,517.0,22.71,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,518.0,21.66,22.92,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,519.0,20.01,21.93,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,520.0,19.79,20.79,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,521.0,17.96,19.82,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,522.0,16.97,18.95,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,523.0,16.04,17.92,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,524.0,15.01,16.74,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,525.0,14.86,15.37,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,526.0,13.77,14.66,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,527.0,12.47,13.59,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,528.0,11.78,12.33,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,529.0,10.75,11.7,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2538,1338.6,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,530.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,13712,4081.2,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,531.0,8.89,9.32,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,532.0,7.94,8.36,0.01,0.02,1.0,-0.012,0.0,1392,388,0.009,8253,17148,7427.7,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,533.0,6.91,7.37,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14939,4405.0,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,534.0,5.87,6.33,0.01,0.02,1.0,-0.015,0.0,962,999,0.013,5082,33795,6606.6,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,535.0,4.85,5.2,0.02,0.03,0.953,-0.025,0.003,3353,7652,0.022,5871,48518,13922.1,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,536.0,4.08,4.21,0.02,0.03,0.953,-0.03,0.01,2168,11494,0.031,6417,70700,22060.7,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,537.0,2.91,3.34,0.04,0.05,0.937,-0.055,0.045,2460,54070,0.057,7036,134226,51175.2,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,538.0,2.12,2.23,0.08,0.09,0.892,-0.105,0.103,4709,126827,0.108,3720,120660,88678.7,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,539.0,1.28,1.33,0.19,0.2,0.773,-0.227,0.202,7106,180274,0.203,3300,125674,210531.2,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,540.0,0.6,0.61,0.48,0.49,0.532,-0.468,0.29,7849,174115,0.29,2788,48196,308473.0,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,541.0,0.19,0.2,1.06,1.1,0.249,-0.751,0.241,5040,63721,0.241,877,5771,142599.69999999998,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,542.0,0.05,0.06,1.87,2.04,0.087,-0.913,0.114,5563,35692,0.114,456,1389,68616.6,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,543.0,0.01,0.02,2.69,3.02,0.038,-0.962,0.051,5909,18959,0.051,296,322,31645.5,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,544.0,0.01,0.02,3.28,4.65,0.021,-0.978,0.027,5246,7388,0.027,131,218,14517.9,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,545.0,0.0,0.01,4.67,5.0,0.008,-0.992,0.01,5475,8177,0.01,2892,429,8367.0,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,546.0,0.0,0.01,5.3,6.4,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,547.0,0.0,0.01,6.34,7.18,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,548.0,0.0,0.01,7.54,8.17,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,549.0,0.0,0.01,7.94,9.3,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,550.0,0.0,0.01,9.35,10.49,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,551.0,0.0,0.01,9.72,11.57,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,552.0,0.0,0.01,10.63,12.54,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,553.0,0.0,0.01,11.67,13.57,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,554.0,0.0,0.01,12.59,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,555.0,0.0,0.01,13.59,15.69,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,556.0,0.0,0.01,14.59,16.69,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,557.0,0.0,0.01,15.58,17.68,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,558.0,0.0,0.01,16.58,18.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,559.0,0.0,0.01,17.58,19.68,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,560.0,0.0,0.01,18.75,20.68,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,561.0,0.0,0.01,19.58,21.68,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,562.0,0.0,0.01,20.58,22.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,563.0,0.0,0.01,21.59,23.68,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,564.0,0.0,0.01,22.58,24.68,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1008019.0]
["2025-02-19T14:19:44.000000000",540.135,565.0,0.0,0.01,23.59,25.68,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1008019.0]
["2025-02-19T14:19:55.000000000",540.12,516.0,22.99,24.91,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,998998.5]
["2025-02-19T14:19:55.000000000",540.12,517.0,22.72,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,998998.5]
["2025-02-19T14:19:55.000000000",540.12,518.0,21.74,22.9,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,998998.5]
["2025-02-19T14:19:55.000000000",540.12,519.0,20.02,21.92,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,998998.5]
["2025-02-19T14:19:55.000000000",540.12,520.0,19.84,20.77,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,998998.5]
["2025-02-19T14:19:55.000000000",540.12,521.0,17.97,19.79,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,998998.5]
["2025-02-19T14:19:55.000000000",540.12,522.0,16.98,18.93,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,998998.5]
["2025-02-19T14:19:55.000000000",540.12,523.0,16.05,17.9,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,998998.5]
["2025-02-19T14:19:55.000000000",540.12,524.0,15.01,16.71,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,998998.5]
["2025-02-19T14:19:55.000000000",540.12,525.0,14.86,15.37,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,998998.5]
["2025-02-19T14:19:55.000000000",540.12,526.0,13.78,14.64,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,998998.5]
["2025-02-19T14:19:55.000000000",540.12,527.0,12.47,13.59,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,998998.5]
["2025-02-19T14:19:55.000000000",540.12,528.0,11.78,12.33,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,998998.5]
["2025-02-19T14:19:55.000000000",540.12,529.0,10.76,11.68,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2538,1338.6,998998.5]
["2025-02-19T14:19:55.000000000",540.12,530.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,13712,4081.2,998998.5]
["2025-02-19T14:19:55.000000000",540.12,531.0,8.89,9.32,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,998998.5]
["2025-02-19T14:19:55.000000000",540.12,532.0,7.94,8.36,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17148,6602.4,998998.5]
["2025-02-19T14:19:55.000000000",540.12,533.0,6.91,7.37,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14939,4405.0,998998.5]
["2025-02-19T14:19:55.000000000",540.12,534.0,5.87,6.33,0.01,0.02,1.0,-0.015,0.0,962,999,0.013,5082,33795,6606.6,998998.5]
["2025-02-19T14:19:55.000000000",540.12,535.0,4.87,5.2,0.02,0.03,0.955,-0.025,0.003,3353,7652,0.022,5871,48518,13922.1,998998.5]
["2025-02-19T14:19:55.000000000",540.12,536.0,4.08,4.21,0.02,0.03,0.954,-0.029,0.011,2168,11494,0.03,6417,70700,21635.8,998998.5]
["2025-02-19T14:19:55.000000000",540.12,537.0,2.91,3.33,0.04,0.05,0.939,-0.055,0.045,2460,54070,0.056,7036,134227,50471.6,998998.5]
["2025-02-19T14:19:55.000000000",540.12,538.0,2.15,2.23,0.08,0.09,0.894,-0.104,0.102,4709,126827,0.106,3720,120669,87463.79999999999,998998.5]
["2025-02-19T14:19:55.000000000",540.12,539.0,1.27,1.33,0.19,0.2,0.776,-0.224,0.199,7106,180307,0.199,3300,125707,207079.4,998998.5]
["2025-02-19T14:19:55.000000000",540.12,540.0,0.59,0.6,0.49,0.5,0.54,-0.46,0.288,7849,174126,0.287,2788,48204,306066.8,998998.5]
["2025-02-19T14:19:55.000000000",540.12,541.0,0.19,0.2,1.07,1.09,0.253,-0.747,0.247,5040,63755,0.247,877,5791,146149.89999999997,998998.5]
["2025-02-19T14:19:55.000000000",540.12,542.0,0.05,0.06,1.87,2.04,0.088,-0.912,0.116,5563,35702,0.116,456,1389,69820.4,998998.5]
["2025-02-19T14:19:55.000000000",540.12,543.0,0.01,0.02,2.69,3.02,0.027,-0.973,0.042,5909,18959,0.042,296,322,26061.0,998998.5]
["2025-02-19T14:19:55.000000000",540.12,544.0,0.01,0.02,3.3,4.62,0.022,-0.978,0.027,5246,7397,0.027,131,218,14517.9,998998.5]
["2025-02-19T14:19:55.000000000",540.12,545.0,0.0,0.01,4.67,5.0,0.008,-0.992,0.011,5475,8191,0.011,2892,429,9203.7,998998.5]
["2025-02-19T14:19:55.000000000",540.12,546.0,0.0,0.01,5.31,6.38,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,998998.5]
["2025-02-19T14:19:55.000000000",540.12,547.0,0.0,0.01,6.34,7.17,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,998998.5]
["2025-02-19T14:19:55.000000000",540.12,548.0,0.0,0.01,7.56,8.16,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,998998.5]
["2025-02-19T14:19:55.000000000",540.12,549.0,0.0,0.01,7.95,9.28,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,998998.5]
["2025-02-19T14:19:55.000000000",540.12,550.0,0.0,0.01,9.35,10.46,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,998998.5]
["2025-02-19T14:19:55.000000000",540.12,551.0,0.0,0.01,9.74,11.56,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,998998.5]
["2025-02-19T14:19:55.000000000",540.12,552.0,0.0,0.01,10.64,12.53,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,998998.5]
["2025-02-19T14:19:55.000000000",540.12,553.0,0.0,0.01,11.67,13.57,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,998998.5]
["2025-02-19T14:19:55.000000000",540.12,554.0,0.0,0.01,12.59,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,998998.5]
["2025-02-19T14:19:55.000000000",540.12,555.0,0.0,0.01,13.59,15.69,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,998998.5]
["2025-02-19T14:19:55.000000000",540.12,556.0,0.0,0.01,14.59,16.69,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,998998.5]
["2025-02-19T14:19:55.000000000",540.12,557.0,0.0,0.01,15.58,17.68,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,998998.5]
["2025-02-19T14:19:55.000000000",540.12,558.0,0.0,0.01,16.58,18.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,998998.5]
["2025-02-19T14:19:55.000000000",540.12,559.0,0.0,0.01,17.58,19.68,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,998998.5]
["2025-02-19T14:19:55.000000000",540.12,560.0,0.0,0.01,18.75,20.68,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,998998.5]
["2025-02-19T14:19:55.000000000",540.12,561.0,0.0,0.01,19.58,21.68,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,998998.5]
["2025-02-19T14:19:55.000000000",540.12,562.0,0.0,0.01,20.58,22.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,998998.5]
["2025-02-19T14:19:55.000000000",540.12,563.0,0.0,0.01,21.59,23.68,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,998998.5]
["2025-02-19T14:19:55.000000000",540.12,564.0,0.0,0.01,22.58,24.68,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,998998.5]
["2025-02-19T14:19:55.000000000",540.12,565.0,0.0,0.01,23.59,25.68,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,998998.5]
["2025-02-19T14:20:07.000000000",540.19,516.0,22.96,24.95,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993872.3]
["2025-02-19T14:20:07.000000000",540.19,517.0,22.77,23.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,993872.3]
["2025-02-19T14:20:07.000000000",540.19,518.0,21.79,22.88,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,993872.3]
["2025-02-19T14:20:07.000000000",540.19,519.0,19.98,21.89,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993872.3]
["2025-02-19T14:20:07.000000000",540.19,520.0,19.86,20.76,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,993872.3]
["2025-02-19T14:20:07.000000000",540.19,521.0,17.98,19.86,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993872.3]
["2025-02-19T14:20:07.000000000",540.19,522.0,16.98,18.92,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,993872.3]
["2025-02-19T14:20:07.000000000",540.19,523.0,16.05,17.9,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,993872.3]
["2025-02-19T14:20:07.000000000",540.19,524.0,14.96,16.71,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,993872.3]
["2025-02-19T14:20:07.000000000",540.19,525.0,14.86,15.37,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,993872.3]
["2025-02-19T14:20:07.000000000",540.19,526.0,13.83,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,993872.3]
["2025-02-19T14:20:07.000000000",540.19,527.0,12.45,13.58,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,993872.3]
["2025-02-19T14:20:07.000000000",540.19,528.0,11.85,12.33,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,993872.3]
["2025-02-19T14:20:07.000000000",540.19,529.0,10.75,11.67,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2538,1338.6,993872.3]
["2025-02-19T14:20:07.000000000",540.19,530.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,13712,4081.2,993872.3]
["2025-02-19T14:20:07.000000000",540.19,531.0,8.94,9.31,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,993872.3]
["2025-02-19T14:20:07.000000000",540.19,532.0,7.95,8.36,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17448,6602.4,993872.3]
["2025-02-19T14:20:07.000000000",540.19,533.0,6.92,7.37,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14939,4405.0,993872.3]
["2025-02-19T14:20:07.000000000",540.19,534.0,5.88,6.33,0.01,0.02,1.0,-0.015,0.0,962,999,0.013,5082,33795,6606.6,993872.3]
["2025-02-19T14:20:07.000000000",540.19,535.0,4.93,5.27,0.02,0.03,0.954,-0.025,0.002,3353,7653,0.022,5871,48518,13586.8,993872.3]
["2025-02-19T14:20:07.000000000",540.19,536.0,4.09,4.28,0.02,0.03,0.953,-0.029,0.009,2168,11495,0.03,6417,70700,21202.2,993872.3]
["2025-02-19T14:20:07.000000000",540.19,537.0,2.93,3.33,0.04,0.05,0.938,-0.054,0.043,2460,54070,0.055,7036,134227,49276.0,993872.3]
["2025-02-19T14:20:07.000000000",540.19,538.0,2.24,2.3,0.08,0.09,0.895,-0.103,0.097,4709,126835,0.103,3720,120728,83993.3,993872.3]
["2025-02-19T14:20:07.000000000",540.19,539.0,1.34,1.39,0.18,0.19,0.791,-0.209,0.192,7106,180337,0.194,3300,125956,200455.2,993872.3]
["2025-02-19T14:20:07.000000000",540.19,540.0,0.63,0.64,0.45,0.47,0.558,-0.442,0.287,7849,174199,0.287,2788,48451,305281.9,993872.3]
["2025-02-19T14:20:07.000000000",540.19,541.0,0.2,0.22,1.0,1.05,0.27,-0.73,0.253,5040,63762,0.253,877,5815,149700.10000000003,993872.3]
["2025-02-19T14:20:07.000000000",540.19,542.0,0.05,0.06,1.72,2.02,0.089,-0.91,0.121,5563,35704,0.121,456,1389,72829.9,993872.3]
["2025-02-19T14:20:07.000000000",540.19,543.0,0.01,0.02,2.69,3.0,0.027,-0.973,0.043,5909,18964,0.043,296,322,26681.5,993872.3]
["2025-02-19T14:20:07.000000000",540.19,544.0,0.01,0.02,3.31,4.6,0.022,-0.978,0.028,5246,7397,0.028,131,218,15055.6,993872.3]
["2025-02-19T14:20:07.000000000",540.19,545.0,0.0,0.01,4.51,5.0,0.008,-0.992,0.011,5475,8191,0.011,2892,429,9203.7,993872.3]
["2025-02-19T14:20:07.000000000",540.19,546.0,0.0,0.01,5.33,6.39,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,993872.3]
["2025-02-19T14:20:07.000000000",540.19,547.0,0.0,0.01,6.34,7.17,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,993872.3]
["2025-02-19T14:20:07.000000000",540.19,548.0,0.0,0.01,7.56,8.13,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,993872.3]
["2025-02-19T14:20:07.000000000",540.19,549.0,0.0,0.01,7.97,9.28,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993872.3]
["2025-02-19T14:20:07.000000000",540.19,550.0,0.0,0.01,9.35,10.45,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,993872.3]
["2025-02-19T14:20:07.000000000",540.19,551.0,0.0,0.01,9.75,11.55,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,993872.3]
["2025-02-19T14:20:07.000000000",540.19,552.0,0.0,0.01,10.67,12.5,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,993872.3]
["2025-02-19T14:20:07.000000000",540.19,553.0,0.0,0.01,11.66,13.57,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,993872.3]
["2025-02-19T14:20:07.000000000",540.19,554.0,0.0,0.01,12.59,14.63,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993872.3]
["2025-02-19T14:20:07.000000000",540.19,555.0,0.0,0.01,13.59,15.63,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993872.3]
["2025-02-19T14:20:07.000000000",540.19,556.0,0.0,0.01,14.59,16.63,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993872.3]
["2025-02-19T14:20:07.000000000",540.19,557.0,0.0,0.01,15.58,17.63,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993872.3]
["2025-02-19T14:20:07.000000000",540.19,558.0,0.0,0.01,16.58,18.63,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993872.3]
["2025-02-19T14:20:07.000000000",540.19,559.0,0.0,0.01,17.58,19.63,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993872.3]
["2025-02-19T14:20:07.000000000",540.19,560.0,0.0,0.01,18.75,20.63,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993872.3]
["2025-02-19T14:20:07.000000000",540.19,561.0,0.0,0.01,19.58,21.63,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993872.3]
["2025-02-19T14:20:07.000000000",540.19,562.0,0.0,0.01,20.58,22.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993872.3]
["2025-02-19T14:20:07.000000000",540.19,563.0,0.0,0.01,21.59,23.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993872.3]
["2025-02-19T14:20:07.000000000",540.19,564.0,0.0,0.01,22.58,24.62,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993872.3]
["2025-02-19T14:20:07.000000000",540.19,565.0,0.0,0.01,23.59,25.62,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,993872.3]
["2025-02-19T14:20:18.000000000",540.29,516.0,22.97,25.03,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,993872.3]
["2025-02-19T14:20:18.000000000",540.29,517.0,22.87,24.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,993872.3]
["2025-02-19T14:20:18.000000000",540.29,518.0,21.16,23.06,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,993872.3]
["2025-02-19T14:20:18.000000000",540.29,519.0,19.96,22.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993872.3]
["2025-02-19T14:20:18.000000000",540.29,520.0,19.91,20.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,993872.3]
["2025-02-19T14:20:18.000000000",540.29,521.0,17.97,20.02,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993872.3]
["2025-02-19T14:20:18.000000000",540.29,522.0,16.97,19.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,993872.3]
["2025-02-19T14:20:18.000000000",540.29,523.0,16.06,18.07,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,993872.3]
["2025-02-19T14:20:18.000000000",540.29,524.0,14.96,16.88,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,993872.3]
["2025-02-19T14:20:18.000000000",540.29,525.0,14.91,15.37,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,993872.3]
["2025-02-19T14:20:18.000000000",540.29,526.0,13.93,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,993872.3]
["2025-02-19T14:20:18.000000000",540.29,527.0,12.44,13.59,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,993872.3]
["2025-02-19T14:20:18.000000000",540.29,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,993872.3]
["2025-02-19T14:20:18.000000000",540.29,529.0,10.89,11.67,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2540,1338.6,993872.3]
["2025-02-19T14:20:18.000000000",540.29,530.0,9.99,10.34,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,16408,4081.2,993872.3]
["2025-02-19T14:20:18.000000000",540.29,531.0,8.97,9.46,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,993872.3]
["2025-02-19T14:20:18.000000000",540.29,532.0,8.0,8.36,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17448,6602.4,993872.3]
["2025-02-19T14:20:18.000000000",540.29,533.0,6.96,7.37,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14939,4405.0,993872.3]
["2025-02-19T14:20:18.000000000",540.29,534.0,5.88,6.53,0.01,0.02,1.0,-0.015,0.0,962,999,0.013,5082,33796,6606.6,993872.3]
["2025-02-19T14:20:18.000000000",540.29,535.0,4.96,5.35,0.02,0.03,0.954,-0.025,0.002,3353,7653,0.022,5871,48521,13586.8,993872.3]
["2025-02-19T14:20:18.000000000",540.29,536.0,4.09,4.36,0.02,0.03,0.953,-0.029,0.009,2168,11495,0.03,6417,70960,21202.2,993872.3]
["2025-02-19T14:20:18.000000000",540.29,537.0,3.13,3.53,0.04,0.05,0.938,-0.054,0.043,2460,54079,0.055,7036,134231,49276.0,993872.3]
["2025-02-19T14:20:18.000000000",540.29,538.0,2.3,2.39,0.07,0.08,0.895,-0.103,0.097,4709,126836,0.103,3720,121138,83993.3,993872.3]
["2025-02-19T14:20:18.000000000",540.29,539.0,1.41,1.47,0.16,0.17,0.791,-0.209,0.192,7106,180376,0.194,3300,125969,200455.2,993872.3]
["2025-02-19T14:20:18.000000000",540.29,540.0,0.69,0.71,0.41,0.43,0.558,-0.442,0.287,7849,174403,0.287,2788,48882,305281.9,993872.3]
["2025-02-19T14:20:18.000000000",540.29,541.0,0.24,0.25,0.94,0.97,0.27,-0.73,0.253,5040,63967,0.253,877,5899,149700.10000000003,993872.3]
["2025-02-19T14:20:18.000000000",540.29,542.0,0.06,0.07,1.72,1.97,0.089,-0.91,0.121,5563,35722,0.121,456,1389,72829.9,993872.3]
["2025-02-19T14:20:18.000000000",540.29,543.0,0.01,0.02,2.5,2.94,0.027,-0.973,0.043,5909,19143,0.043,296,322,26681.5,993872.3]
["2025-02-19T14:20:18.000000000",540.29,544.0,0.01,0.02,3.32,4.53,0.022,-0.978,0.028,5246,7407,0.028,131,218,15055.6,993872.3]
["2025-02-19T14:20:18.000000000",540.29,545.0,0.0,0.01,4.51,5.0,0.008,-0.992,0.011,5475,8191,0.011,2892,429,9203.7,993872.3]
["2025-02-19T14:20:18.000000000",540.29,546.0,0.0,0.01,5.32,6.4,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,993872.3]
["2025-02-19T14:20:18.000000000",540.29,547.0,0.0,0.01,6.34,7.17,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,993872.3]
["2025-02-19T14:20:18.000000000",540.29,548.0,0.0,0.01,7.56,8.12,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,993872.3]
["2025-02-19T14:20:18.000000000",540.29,549.0,0.0,0.01,7.97,9.36,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,993872.3]
["2025-02-19T14:20:18.000000000",540.29,550.0,0.0,0.01,9.35,10.52,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,993872.3]
["2025-02-19T14:20:18.000000000",540.29,551.0,0.0,0.01,9.7,11.52,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,993872.3]
["2025-02-19T14:20:18.000000000",540.29,552.0,0.0,0.01,10.67,12.53,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,993872.3]
["2025-02-19T14:20:18.000000000",540.29,553.0,0.0,0.01,11.66,13.57,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,993872.3]
["2025-02-19T14:20:18.000000000",540.29,554.0,0.0,0.01,12.59,14.53,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993872.3]
["2025-02-19T14:20:18.000000000",540.29,555.0,0.0,0.01,13.59,15.57,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,993872.3]
["2025-02-19T14:20:18.000000000",540.29,556.0,0.0,0.01,14.59,16.53,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993872.3]
["2025-02-19T14:20:18.000000000",540.29,557.0,0.0,0.01,15.58,17.57,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993872.3]
["2025-02-19T14:20:18.000000000",540.29,558.0,0.0,0.01,16.58,18.57,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993872.3]
["2025-02-19T14:20:18.000000000",540.29,559.0,0.0,0.01,17.58,19.57,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993872.3]
["2025-02-19T14:20:18.000000000",540.29,560.0,0.0,0.01,18.69,20.57,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,993872.3]
["2025-02-19T14:20:18.000000000",540.29,561.0,0.0,0.01,19.56,21.57,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993872.3]
["2025-02-19T14:20:18.000000000",540.29,562.0,0.0,0.01,20.56,22.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993872.3]
["2025-02-19T14:20:18.000000000",540.29,563.0,0.0,0.01,21.58,23.52,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993872.3]
["2025-02-19T14:20:18.000000000",540.29,564.0,0.0,0.01,22.56,24.56,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993872.3]
["2025-02-19T14:20:18.000000000",540.29,565.0,0.0,0.01,23.59,25.56,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,993872.3]
["2025-02-19T14:20:30.000000000",540.355,516.0,22.96,25.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,517.0,22.69,24.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,518.0,21.16,23.05,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,519.0,19.96,22.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,520.0,19.78,20.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,521.0,17.98,20.06,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,522.0,16.97,19.01,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,523.0,16.05,18.07,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,524.0,15.43,16.86,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,525.0,14.94,15.37,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,526.0,13.94,14.62,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,527.0,12.44,13.59,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,529.0,10.9,11.64,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2541,1338.6,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,530.0,10.01,10.38,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,16408,4081.2,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,531.0,9.03,9.46,0.01,0.02,1.0,-0.011,0.0,704,82,0.007,3460,5600,2422.0,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,532.0,8.03,8.38,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17448,6602.4,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,533.0,7.0,7.37,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14939,4405.0,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,534.0,5.92,6.53,0.01,0.02,1.0,-0.014,0.0,962,999,0.013,5082,33805,6606.6,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,535.0,4.99,5.38,0.02,0.03,0.954,-0.025,0.002,3353,7653,0.021,5871,48596,12999.7,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,536.0,4.09,4.4,0.02,0.03,0.953,-0.029,0.009,2168,11500,0.029,6417,70970,20560.5,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,537.0,3.13,3.5,0.04,0.05,0.939,-0.053,0.041,2460,54079,0.053,7036,134325,47376.8,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,538.0,2.35,2.43,0.07,0.08,0.904,-0.093,0.09,4709,126838,0.096,3720,121139,78093.0,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,539.0,1.49,1.5,0.16,0.17,0.803,-0.196,0.182,7106,180397,0.183,3300,126038,189719.2,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,540.0,0.74,0.75,0.4,0.41,0.583,-0.418,0.282,7849,174574,0.28,2788,48932,299405.8,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,541.0,0.26,0.27,0.93,0.96,0.295,-0.705,0.262,5040,64023,0.262,877,5910,155025.4,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,542.0,0.07,0.08,1.71,1.95,0.102,-0.898,0.132,5563,35746,0.132,456,1390,79450.8,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,543.0,0.01,0.02,2.5,2.83,0.028,-0.972,0.045,5909,19143,0.045,296,322,27922.5,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,544.0,0.01,0.02,3.32,4.5,0.022,-0.978,0.029,5246,7407,0.029,131,218,15593.300000000005,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,545.0,0.0,0.01,4.51,4.98,0.008,-0.992,0.011,5475,8199,0.011,2892,429,9203.7,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,546.0,0.0,0.01,5.12,6.4,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,547.0,0.0,0.01,6.34,7.16,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,548.0,0.0,0.01,7.56,8.09,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,549.0,0.0,0.01,7.98,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,550.0,0.0,0.01,9.35,10.5,0.004,-0.996,0.003,1511,328,0.003,0,24,453.3,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,551.0,0.0,0.01,9.69,11.5,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,552.0,0.0,0.01,10.67,12.5,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,553.0,0.0,0.01,11.66,13.5,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,554.0,0.0,0.01,12.59,14.5,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,555.0,0.0,0.01,13.56,15.5,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,556.0,0.0,0.01,14.56,16.5,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,557.0,0.0,0.01,15.58,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,558.0,0.0,0.01,16.58,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,559.0,0.0,0.01,17.58,19.5,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,560.0,0.0,0.01,18.69,20.5,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,561.0,0.0,0.01,19.56,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,562.0,0.0,0.01,20.56,22.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,563.0,0.0,0.01,21.58,23.49,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,564.0,0.0,0.01,22.56,24.49,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,981956.8000000002]
["2025-02-19T14:20:30.000000000",540.355,565.0,0.0,0.01,23.59,25.49,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,981956.8000000002]
["2025-02-19T14:20:42.000000000",540.39,516.0,22.97,25.18,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,967800.2]
["2025-02-19T14:20:42.000000000",540.39,517.0,22.95,24.18,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,967800.2]
["2025-02-19T14:20:42.000000000",540.39,518.0,21.76,23.19,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,967800.2]
["2025-02-19T14:20:42.000000000",540.39,519.0,19.96,22.19,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,967800.2]
["2025-02-19T14:20:42.000000000",540.39,520.0,20.05,20.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,967800.2]
["2025-02-19T14:20:42.000000000",540.39,521.0,17.97,20.14,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,967800.2]
["2025-02-19T14:20:42.000000000",540.39,522.0,16.97,19.13,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,967800.2]
["2025-02-19T14:20:42.000000000",540.39,523.0,16.07,18.18,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,967800.2]
["2025-02-19T14:20:42.000000000",540.39,524.0,15.64,16.86,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,967800.2]
["2025-02-19T14:20:42.000000000",540.39,525.0,15.01,15.62,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,967800.2]
["2025-02-19T14:20:42.000000000",540.39,526.0,14.01,14.64,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,967800.2]
["2025-02-19T14:20:42.000000000",540.39,527.0,12.44,13.59,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,967800.2]
["2025-02-19T14:20:42.000000000",540.39,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,967800.2]
["2025-02-19T14:20:42.000000000",540.39,529.0,10.91,11.66,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2541,1338.6,967800.2]
["2025-02-19T14:20:42.000000000",540.39,530.0,10.06,10.44,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,16408,4081.2,967800.2]
["2025-02-19T14:20:42.000000000",540.39,531.0,9.09,9.46,0.01,0.02,1.0,-0.01,0.0,704,82,0.007,3460,5600,2422.0,967800.2]
["2025-02-19T14:20:42.000000000",540.39,532.0,8.07,8.62,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17448,6602.4,967800.2]
["2025-02-19T14:20:42.000000000",540.39,533.0,7.07,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,14939,4405.0,967800.2]
["2025-02-19T14:20:42.000000000",540.39,534.0,5.96,6.53,0.01,0.02,1.0,-0.014,0.0,962,999,0.012,5082,33805,6098.400000000001,967800.2]
["2025-02-19T14:20:42.000000000",540.39,535.0,5.03,5.44,0.02,0.03,0.955,-0.024,0.01,3353,7654,0.021,5871,48603,15682.100000000002,967800.2]
["2025-02-19T14:20:42.000000000",540.39,536.0,4.09,4.46,0.02,0.03,0.955,-0.028,0.009,2168,11500,0.028,6417,70975,19918.800000000003,967800.2]
["2025-02-19T14:20:42.000000000",540.39,537.0,3.13,3.5,0.04,0.05,0.941,-0.052,0.04,2460,54079,0.051,7036,134331,45723.6,967800.2]
["2025-02-19T14:20:42.000000000",540.39,538.0,2.39,2.45,0.07,0.08,0.906,-0.091,0.087,4709,126874,0.093,3720,121166,75564.3,967800.2]
["2025-02-19T14:20:42.000000000",540.39,539.0,1.52,1.57,0.16,0.17,0.808,-0.192,0.174,7106,180478,0.175,3300,126144,181394.4,967800.2]
["2025-02-19T14:20:42.000000000",540.39,540.0,0.76,0.77,0.39,0.4,0.597,-0.403,0.269,7849,174865,0.269,2788,49037,286135.30000000005,967800.2]
["2025-02-19T14:20:42.000000000",540.39,541.0,0.28,0.29,0.9,0.93,0.312,-0.689,0.268,5040,64384,0.266,877,5920,158400.19999999998,967800.2]
["2025-02-19T14:20:42.000000000",540.39,542.0,0.08,0.09,1.6,1.9,0.114,-0.886,0.141,5563,35899,0.141,456,1390,84867.89999999998,967800.2]
["2025-02-19T14:20:42.000000000",540.39,543.0,0.02,0.03,2.5,2.83,0.028,-0.972,0.046,5909,19143,0.046,296,322,28543.0,967800.2]
["2025-02-19T14:20:42.000000000",540.39,544.0,0.01,0.02,3.33,4.46,0.023,-0.977,0.03,5246,7507,0.029,131,218,16117.9,967800.2]
["2025-02-19T14:20:42.000000000",540.39,545.0,0.0,0.01,4.36,4.94,0.008,-0.992,0.011,5475,8229,0.011,2892,429,9203.7,967800.2]
["2025-02-19T14:20:42.000000000",540.39,546.0,0.0,0.01,5.12,6.38,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,967800.2]
["2025-02-19T14:20:42.000000000",540.39,547.0,0.0,0.01,6.35,7.15,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,967800.2]
["2025-02-19T14:20:42.000000000",540.39,548.0,0.0,0.01,7.37,8.07,0.005,-0.995,0.005,6016,6844,0.005,21,268,3018.5,967800.2]
["2025-02-19T14:20:42.000000000",540.39,549.0,0.0,0.01,8.0,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,967800.2]
["2025-02-19T14:20:42.000000000",540.39,550.0,0.0,0.01,9.35,10.47,0.004,-0.996,0.004,1511,328,0.004,0,24,604.4000000000001,967800.2]
["2025-02-19T14:20:42.000000000",540.39,551.0,0.0,0.01,9.72,11.44,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,967800.2]
["2025-02-19T14:20:42.000000000",540.39,552.0,0.0,0.01,10.68,12.47,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,967800.2]
["2025-02-19T14:20:42.000000000",540.39,553.0,0.0,0.01,11.66,13.47,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,967800.2]
["2025-02-19T14:20:42.000000000",540.39,554.0,0.0,0.01,12.59,14.47,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,967800.2]
["2025-02-19T14:20:42.000000000",540.39,555.0,0.0,0.01,13.56,15.47,0.003,-0.997,0.002,238,6,0.002,0,8,47.6,967800.2]
["2025-02-19T14:20:42.000000000",540.39,556.0,0.0,0.01,14.56,16.47,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,967800.2]
["2025-02-19T14:20:42.000000000",540.39,557.0,0.0,0.01,15.58,17.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,967800.2]
["2025-02-19T14:20:42.000000000",540.39,558.0,0.0,0.01,16.58,18.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,967800.2]
["2025-02-19T14:20:42.000000000",540.39,559.0,0.0,0.01,17.58,19.47,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,967800.2]
["2025-02-19T14:20:42.000000000",540.39,560.0,0.0,0.01,18.56,20.47,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,967800.2]
["2025-02-19T14:20:42.000000000",540.39,561.0,0.0,0.01,19.56,21.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,967800.2]
["2025-02-19T14:20:42.000000000",540.39,562.0,0.0,0.01,20.56,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,967800.2]
["2025-02-19T14:20:42.000000000",540.39,563.0,0.0,0.01,21.58,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,967800.2]
["2025-02-19T14:20:42.000000000",540.39,564.0,0.0,0.01,22.56,24.46,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,967800.2]
["2025-02-19T14:20:42.000000000",540.39,565.0,0.0,0.01,23.59,25.46,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,967800.2]
["2025-02-19T14:20:53.000000000",540.37,516.0,22.98,25.18,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,970322.5]
["2025-02-19T14:20:53.000000000",540.37,517.0,22.63,24.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,970322.5]
["2025-02-19T14:20:53.000000000",540.37,518.0,21.66,23.18,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,970322.5]
["2025-02-19T14:20:53.000000000",540.37,519.0,19.98,22.16,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,970322.5]
["2025-02-19T14:20:53.000000000",540.37,520.0,19.91,20.75,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,970322.5]
["2025-02-19T14:20:53.000000000",540.37,521.0,17.98,20.17,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,970322.5]
["2025-02-19T14:20:53.000000000",540.37,522.0,16.98,19.17,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,970322.5]
["2025-02-19T14:20:53.000000000",540.37,523.0,16.1,18.25,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,970322.5]
["2025-02-19T14:20:53.000000000",540.37,524.0,15.45,17.24,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,970322.5]
["2025-02-19T14:20:53.000000000",540.37,525.0,15.07,15.62,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,970322.5]
["2025-02-19T14:20:53.000000000",540.37,526.0,14.09,14.82,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,970322.5]
["2025-02-19T14:20:53.000000000",540.37,527.0,12.45,14.16,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,970322.5]
["2025-02-19T14:20:53.000000000",540.37,528.0,11.85,12.53,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2798,1209.4,970322.5]
["2025-02-19T14:20:53.000000000",540.37,529.0,10.93,11.87,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2541,1338.6,970322.5]
["2025-02-19T14:20:53.000000000",540.37,530.0,10.13,10.61,0.01,0.02,1.0,-0.01,0.0,1025,1313,0.006,6802,16408,4081.2,970322.5]
["2025-02-19T14:20:53.000000000",540.37,531.0,9.12,9.53,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5600,2422.0,970322.5]
["2025-02-19T14:20:53.000000000",540.37,532.0,8.15,8.62,0.01,0.02,1.0,-0.011,0.0,1392,388,0.008,8253,17448,6602.4,970322.5]
["2025-02-19T14:20:53.000000000",540.37,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15440,4405.0,970322.5]
["2025-02-19T14:20:53.000000000",540.37,534.0,6.14,6.53,0.01,0.02,1.0,-0.014,0.0,962,999,0.012,5082,33805,6098.400000000001,970322.5]
["2025-02-19T14:20:53.000000000",540.37,535.0,5.14,5.49,0.02,0.03,0.954,-0.024,0.005,3353,7655,0.021,5871,48603,14005.6,970322.5]
["2025-02-19T14:20:53.000000000",540.37,536.0,4.18,4.49,0.02,0.03,0.954,-0.028,0.008,2168,11505,0.028,6417,70980,19702.0,970322.5]
["2025-02-19T14:20:53.000000000",540.37,537.0,3.32,3.56,0.03,0.04,0.94,-0.051,0.038,2460,54084,0.05,7036,136189,44528.0,970322.5]
["2025-02-19T14:20:53.000000000",540.37,538.0,2.4,2.47,0.07,0.08,0.907,-0.09,0.083,4709,126904,0.09,3720,121327,72564.70000000001,970322.5]
["2025-02-19T14:20:53.000000000",540.37,539.0,1.48,1.55,0.16,0.17,0.815,-0.185,0.167,7106,180501,0.168,3300,126249,174110.2,970322.5]
["2025-02-19T14:20:53.000000000",540.37,540.0,0.75,0.77,0.4,0.41,0.615,-0.385,0.268,7849,175766,0.268,2788,49686,285071.60000000003,970322.5]
["2025-02-19T14:20:53.000000000",540.37,541.0,0.27,0.28,0.91,0.94,0.333,-0.667,0.27,5040,64554,0.27,877,5967,159759.0,970322.5]
["2025-02-19T14:20:53.000000000",540.37,542.0,0.08,0.09,1.6,1.88,0.125,-0.875,0.15,5563,35910,0.15,456,1390,90285.0,970322.5]
["2025-02-19T14:20:53.000000000",540.37,543.0,0.02,0.03,2.35,2.83,0.042,-0.958,0.06,5909,19146,0.06,296,322,37229.99999999999,970322.5]
["2025-02-19T14:20:53.000000000",540.37,544.0,0.01,0.02,3.13,4.36,0.023,-0.977,0.03,5246,7507,0.03,131,218,16131.0,970322.5]
["2025-02-19T14:20:53.000000000",540.37,545.0,0.0,0.01,4.36,4.89,0.008,-0.992,0.012,5475,8229,0.012,2892,429,10040.4,970322.5]
["2025-02-19T14:20:53.000000000",540.37,546.0,0.0,0.01,5.12,6.38,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,970322.5]
["2025-02-19T14:20:53.000000000",540.37,547.0,0.0,0.01,5.97,7.13,0.006,-0.994,0.007,6459,3489,0.007,1,514,4522.0,970322.5]
["2025-02-19T14:20:53.000000000",540.37,548.0,0.0,0.01,7.49,8.05,0.005,-0.995,0.005,6016,6844,0.005,21,367,3018.5,970322.5]
["2025-02-19T14:20:53.000000000",540.37,549.0,0.0,0.01,8.02,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,970322.5]
["2025-02-19T14:20:53.000000000",540.37,550.0,0.0,0.01,9.35,10.41,0.004,-0.996,0.004,1511,328,0.004,0,24,604.4000000000001,970322.5]
["2025-02-19T14:20:53.000000000",540.37,551.0,0.0,0.01,9.57,11.37,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,970322.5]
["2025-02-19T14:20:53.000000000",540.37,552.0,0.0,0.01,10.72,12.38,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,970322.5]
["2025-02-19T14:20:53.000000000",540.37,553.0,0.0,0.01,11.6,13.38,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,970322.5]
["2025-02-19T14:20:53.000000000",540.37,554.0,0.0,0.01,12.56,14.41,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,970322.5]
["2025-02-19T14:20:53.000000000",540.37,555.0,0.0,0.01,13.56,15.4,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,970322.5]
["2025-02-19T14:20:53.000000000",540.37,556.0,0.0,0.01,14.56,16.41,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,970322.5]
["2025-02-19T14:20:53.000000000",540.37,557.0,0.0,0.01,15.58,17.41,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,970322.5]
["2025-02-19T14:20:53.000000000",540.37,558.0,0.0,0.01,16.58,18.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,970322.5]
["2025-02-19T14:20:53.000000000",540.37,559.0,0.0,0.01,17.58,19.41,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,970322.5]
["2025-02-19T14:20:53.000000000",540.37,560.0,0.0,0.01,18.53,20.41,0.002,-0.997,0.001,327,0,0.001,0,7,32.7,970322.5]
["2025-02-19T14:20:53.000000000",540.37,561.0,0.0,0.01,19.56,21.4,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,970322.5]
["2025-02-19T14:20:53.000000000",540.37,562.0,0.0,0.01,20.56,22.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,970322.5]
["2025-02-19T14:20:53.000000000",540.37,563.0,0.0,0.01,21.56,23.4,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,970322.5]
["2025-02-19T14:20:53.000000000",540.37,564.0,0.0,0.01,22.56,24.4,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,970322.5]
["2025-02-19T14:20:53.000000000",540.37,565.0,0.0,0.01,23.56,25.4,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,970322.5]
["2025-02-19T14:21:04.000000000",540.39,516.0,23.09,25.2,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,517.0,22.98,24.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,518.0,21.98,23.21,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,519.0,19.97,22.2,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,520.0,20.08,20.74,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,521.0,18.1,20.15,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,522.0,16.99,19.17,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,523.0,16.09,18.2,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,524.0,15.45,17.21,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,525.0,15.07,15.62,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,526.0,14.04,14.82,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,527.0,12.45,14.16,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,528.0,11.85,12.53,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2798,1209.4,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,529.0,11.06,11.87,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2541,1338.6,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,530.0,10.13,10.61,0.0,0.01,1.0,-0.004,0.0,1025,1313,0.003,6802,16717,2040.6,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,531.0,9.12,9.53,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5600,2422.0,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,532.0,8.15,8.62,0.01,0.02,1.0,-0.011,0.0,1392,388,0.008,8253,17450,6602.4,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15440,4405.0,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,534.0,6.14,6.53,0.01,0.02,1.0,-0.014,0.0,962,999,0.012,5082,33976,6098.400000000001,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,535.0,5.28,5.49,0.02,0.03,1.0,-0.024,0.0,3353,7655,0.021,5871,48609,12329.1,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,536.0,4.28,4.49,0.02,0.03,0.955,-0.028,0.008,2168,11505,0.028,6417,71009,19702.0,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,537.0,3.32,3.56,0.03,0.04,0.948,-0.043,0.032,2460,54084,0.046,7036,136222,40237.6,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,538.0,2.4,2.49,0.07,0.08,0.908,-0.09,0.085,4709,126904,0.09,3720,121381,73506.5,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,539.0,1.53,1.57,0.16,0.17,0.812,-0.188,0.168,7106,180509,0.168,3300,126317,174820.80000000002,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,540.0,0.76,0.78,0.39,0.4,0.613,-0.387,0.264,7849,176189,0.264,2788,49791,280816.8,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,541.0,0.27,0.29,0.89,0.92,0.329,-0.671,0.274,5040,65002,0.274,877,5967,162125.80000000002,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,542.0,0.08,0.09,1.65,1.74,0.125,-0.875,0.15,5563,36347,0.149,456,1390,90239.4,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,543.0,0.02,0.03,2.39,2.7,0.042,-0.958,0.06,5909,19146,0.06,296,322,37229.99999999999,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,544.0,0.01,0.02,3.13,4.37,0.023,-0.977,0.03,5246,7507,0.03,131,218,16131.0,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,545.0,0.0,0.01,4.4,4.89,0.008,-0.992,0.012,5475,8229,0.012,2892,429,10040.4,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,546.0,0.0,0.01,5.12,6.38,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,547.0,0.0,0.01,5.99,7.12,0.006,-0.994,0.007,6459,3489,0.007,1,514,4522.0,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,548.0,0.0,0.01,7.49,8.03,0.005,-0.995,0.005,6016,6844,0.005,21,367,3018.5,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,549.0,0.0,0.01,8.01,9.32,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,550.0,0.0,0.01,9.35,10.45,0.004,-0.996,0.004,1511,328,0.004,0,24,604.4000000000001,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,551.0,0.0,0.01,9.54,11.35,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,552.0,0.0,0.01,10.55,12.44,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,553.0,0.0,0.01,11.53,13.45,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,554.0,0.0,0.01,12.56,14.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,555.0,0.0,0.01,13.57,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,556.0,0.0,0.01,14.56,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,557.0,0.0,0.01,15.58,17.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,558.0,0.0,0.01,16.58,18.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,559.0,0.0,0.01,17.58,19.45,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,560.0,0.0,0.01,19.55,20.44,0.002,-0.997,0.001,327,0,0.001,0,7,32.7,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,561.0,0.0,0.01,19.53,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,562.0,0.0,0.01,20.56,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,563.0,0.0,0.01,21.53,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,564.0,0.0,0.01,22.56,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962033.8000000002]
["2025-02-19T14:21:04.000000000",540.39,565.0,0.0,0.01,23.53,25.44,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,516.0,23.11,25.2,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,517.0,23.0,24.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,518.0,21.94,23.2,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,519.0,19.97,22.19,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,520.0,20.03,20.74,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,521.0,18.11,20.15,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,522.0,17.0,19.15,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,523.0,16.09,18.21,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,524.0,15.26,17.21,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,525.0,15.07,15.62,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,526.0,14.06,14.81,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,527.0,12.47,14.14,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,528.0,11.85,12.53,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2798,1209.4,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,529.0,11.07,11.86,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2541,1338.6,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,530.0,10.13,10.61,0.0,0.01,1.0,-0.004,0.0,1025,1313,0.003,6802,16717,2040.6,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5600,2422.0,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,532.0,8.15,8.62,0.01,0.02,1.0,-0.011,0.0,1392,388,0.008,8253,17451,6602.4,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15440,4405.0,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,534.0,6.14,6.53,0.01,0.02,1.0,-0.014,0.0,962,999,0.012,5082,33977,6098.400000000001,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,535.0,5.23,5.49,0.02,0.03,1.0,-0.024,0.0,3353,7655,0.021,5871,48639,12329.1,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,536.0,4.28,4.49,0.02,0.03,0.955,-0.028,0.008,2168,11505,0.028,6417,71044,19702.0,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,537.0,3.31,3.5,0.03,0.04,0.948,-0.043,0.032,2460,54085,0.046,7036,136228,40237.6,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,538.0,2.37,2.47,0.07,0.08,0.908,-0.09,0.085,4709,126904,0.09,3720,121390,73506.5,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,539.0,1.46,1.53,0.16,0.17,0.812,-0.188,0.168,7106,180568,0.168,3300,126775,174820.80000000002,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,540.0,0.73,0.75,0.41,0.42,0.613,-0.387,0.264,7849,176282,0.264,2788,49888,280816.8,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,541.0,0.26,0.27,0.92,0.96,0.329,-0.671,0.274,5040,65225,0.274,877,5991,162125.80000000002,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,542.0,0.07,0.08,1.72,1.8,0.125,-0.875,0.15,5563,36391,0.149,456,1392,90239.4,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,543.0,0.02,0.03,2.42,2.77,0.042,-0.958,0.06,5909,19146,0.06,296,322,37229.99999999999,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,544.0,0.01,0.02,3.14,4.36,0.023,-0.977,0.03,5246,7507,0.03,131,218,16131.0,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,545.0,0.0,0.01,4.4,4.7,0.008,-0.992,0.012,5475,8229,0.012,2892,429,10040.4,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,546.0,0.0,0.01,5.12,6.38,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,547.0,0.0,0.01,6.02,7.09,0.006,-0.994,0.007,6459,3489,0.007,1,514,4522.0,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,548.0,0.0,0.01,7.49,7.74,0.005,-0.995,0.005,6016,6844,0.005,21,367,3018.5,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,549.0,0.0,0.01,8.02,9.31,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,550.0,0.0,0.01,9.36,10.41,0.004,-0.996,0.004,1511,328,0.004,0,24,604.4000000000001,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,551.0,0.0,0.01,9.54,11.35,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,552.0,0.0,0.01,10.57,12.41,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,553.0,0.0,0.01,11.53,13.45,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,554.0,0.0,0.01,12.53,14.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,556.0,0.0,0.01,14.52,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,557.0,0.0,0.01,15.52,17.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,558.0,0.0,0.01,16.56,18.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,559.0,0.0,0.01,17.52,19.45,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,560.0,0.0,0.01,19.55,20.45,0.002,-0.997,0.001,327,0,0.001,0,7,32.7,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,561.0,0.0,0.01,19.52,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,562.0,0.0,0.01,20.52,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,563.0,0.0,0.01,21.52,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,564.0,0.0,0.01,22.52,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962033.8000000002]
["2025-02-19T14:21:16.000000000",540.345,565.0,0.0,0.01,23.52,25.44,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,962033.8000000002]
["2025-02-19T14:21:27.000000000",540.35,516.0,23.36,25.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,971575.7]
["2025-02-19T14:21:27.000000000",540.35,517.0,22.62,24.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,971575.7]
["2025-02-19T14:21:27.000000000",540.35,518.0,21.95,23.14,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,971575.7]
["2025-02-19T14:21:27.000000000",540.35,519.0,19.97,22.15,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,971575.7]
["2025-02-19T14:21:27.000000000",540.35,520.0,20.03,20.73,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,971575.7]
["2025-02-19T14:21:27.000000000",540.35,521.0,18.11,20.14,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,971575.7]
["2025-02-19T14:21:27.000000000",540.35,522.0,17.01,19.14,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,971575.7]
["2025-02-19T14:21:27.000000000",540.35,523.0,16.1,18.12,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,971575.7]
["2025-02-19T14:21:27.000000000",540.35,524.0,15.79,17.13,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,971575.7]
["2025-02-19T14:21:27.000000000",540.35,525.0,15.07,15.61,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,971575.7]
["2025-02-19T14:21:27.000000000",540.35,526.0,14.06,14.8,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,971575.7]
["2025-02-19T14:21:27.000000000",540.35,527.0,12.48,14.12,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,971575.7]
["2025-02-19T14:21:27.000000000",540.35,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,971575.7]
["2025-02-19T14:21:27.000000000",540.35,529.0,11.02,11.83,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2541,1338.6,971575.7]
["2025-02-19T14:21:27.000000000",540.35,530.0,10.13,10.6,0.0,0.01,1.0,-0.004,0.0,1025,1313,0.003,6802,16717,2040.6,971575.7]
["2025-02-19T14:21:27.000000000",540.35,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5600,2422.0,971575.7]
["2025-02-19T14:21:27.000000000",540.35,532.0,8.15,8.61,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17451,6602.4,971575.7]
["2025-02-19T14:21:27.000000000",540.35,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15442,4405.0,971575.7]
["2025-02-19T14:21:27.000000000",540.35,534.0,6.14,6.53,0.01,0.02,1.0,-0.014,0.0,962,999,0.013,5082,34277,6606.6,971575.7]
["2025-02-19T14:21:27.000000000",540.35,535.0,5.23,5.49,0.02,0.03,0.954,-0.024,0.002,3353,7655,0.021,5871,48846,12999.7,971575.7]
["2025-02-19T14:21:27.000000000",540.35,536.0,4.23,4.49,0.02,0.03,0.954,-0.028,0.009,2168,11505,0.029,6417,71046,20560.5,971575.7]
["2025-02-19T14:21:27.000000000",540.35,537.0,3.28,3.5,0.03,0.04,0.946,-0.044,0.033,2460,54085,0.048,7036,136229,41890.8,971575.7]
["2025-02-19T14:21:27.000000000",540.35,538.0,2.35,2.45,0.07,0.08,0.905,-0.092,0.089,4709,126904,0.094,3720,121436,76878.09999999999,971575.7]
["2025-02-19T14:21:27.000000000",540.35,539.0,1.46,1.53,0.16,0.17,0.805,-0.194,0.178,7106,180613,0.18,3300,126864,185886.8,971575.7]
["2025-02-19T14:21:27.000000000",540.35,540.0,0.73,0.75,0.4,0.41,0.588,-0.412,0.273,7849,176850,0.273,2788,49903,290390.1,971575.7]
["2025-02-19T14:21:27.000000000",540.35,541.0,0.26,0.27,0.91,0.95,0.305,-0.695,0.262,5040,65471,0.262,877,6023,155025.4,971575.7]
["2025-02-19T14:21:27.000000000",540.35,542.0,0.07,0.08,1.71,1.78,0.112,-0.888,0.138,5563,36397,0.138,456,1392,83062.20000000001,971575.7]
["2025-02-19T14:21:27.000000000",540.35,543.0,0.02,0.03,2.44,2.76,0.041,-0.959,0.057,5909,19168,0.057,296,322,35368.5,971575.7]
["2025-02-19T14:21:27.000000000",540.35,544.0,0.01,0.02,3.16,4.34,0.022,-0.978,0.029,5246,7507,0.029,131,218,15593.300000000005,971575.7]
["2025-02-19T14:21:27.000000000",540.35,545.0,0.0,0.01,4.42,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,971575.7]
["2025-02-19T14:21:27.000000000",540.35,546.0,0.0,0.01,5.14,6.37,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,971575.7]
["2025-02-19T14:21:27.000000000",540.35,547.0,0.0,0.01,6.03,7.07,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,971575.7]
["2025-02-19T14:21:27.000000000",540.35,548.0,0.0,0.01,7.49,7.74,0.005,-0.995,0.005,6016,6844,0.005,21,367,3018.5,971575.7]
["2025-02-19T14:21:27.000000000",540.35,549.0,0.0,0.01,8.03,9.29,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,971575.7]
["2025-02-19T14:21:27.000000000",540.35,550.0,0.0,0.01,9.36,10.41,0.004,-0.996,0.004,1511,328,0.004,0,24,604.4000000000001,971575.7]
["2025-02-19T14:21:27.000000000",540.35,551.0,0.0,0.01,9.55,11.34,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,971575.7]
["2025-02-19T14:21:27.000000000",540.35,552.0,0.0,0.01,10.6,12.39,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,971575.7]
["2025-02-19T14:21:27.000000000",540.35,553.0,0.0,0.01,11.53,13.45,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,971575.7]
["2025-02-19T14:21:27.000000000",540.35,554.0,0.0,0.01,12.53,14.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,971575.7]
["2025-02-19T14:21:27.000000000",540.35,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,971575.7]
["2025-02-19T14:21:27.000000000",540.35,556.0,0.0,0.01,14.52,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,971575.7]
["2025-02-19T14:21:27.000000000",540.35,557.0,0.0,0.01,15.52,17.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,971575.7]
["2025-02-19T14:21:27.000000000",540.35,558.0,0.0,0.01,16.52,18.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,971575.7]
["2025-02-19T14:21:27.000000000",540.35,559.0,0.0,0.01,17.52,19.49,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,971575.7]
["2025-02-19T14:21:27.000000000",540.35,560.0,0.0,0.01,19.55,20.45,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,971575.7]
["2025-02-19T14:21:27.000000000",540.35,561.0,0.0,0.01,19.52,21.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,971575.7]
["2025-02-19T14:21:27.000000000",540.35,562.0,0.0,0.01,20.52,22.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,971575.7]
["2025-02-19T14:21:27.000000000",540.35,563.0,0.0,0.01,21.52,23.49,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,971575.7]
["2025-02-19T14:21:27.000000000",540.35,564.0,0.0,0.01,22.52,24.49,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,971575.7]
["2025-02-19T14:21:27.000000000",540.35,565.0,0.0,0.01,23.52,25.49,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,971575.7]
["2025-02-19T14:21:39.000000000",540.375,516.0,24.03,25.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,517.0,22.43,24.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,518.0,21.96,23.13,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,519.0,19.98,22.12,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,520.0,20.05,20.71,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,521.0,18.13,20.12,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,522.0,17.01,19.13,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,523.0,16.11,18.14,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,524.0,15.78,17.16,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,525.0,15.07,15.61,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,526.0,14.06,14.78,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,527.0,12.5,14.11,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,529.0,11.02,11.83,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2541,1338.6,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,530.0,10.13,10.6,0.0,0.01,1.0,-0.004,0.0,1025,1313,0.003,6802,16717,2040.6,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5600,2422.0,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,532.0,8.15,8.61,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17451,6602.4,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15442,4405.0,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,534.0,6.14,6.53,0.01,0.02,1.0,-0.014,0.0,962,999,0.013,5082,34277,6606.6,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,535.0,5.24,5.44,0.02,0.03,0.953,-0.024,0.001,3353,7655,0.021,5871,48852,12664.4,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,536.0,4.24,4.44,0.02,0.03,0.953,-0.028,0.008,2168,11505,0.028,6417,71061,19702.0,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,537.0,3.28,3.5,0.03,0.04,0.945,-0.044,0.032,2460,54085,0.047,7036,136233,40941.2,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,538.0,2.36,2.46,0.07,0.08,0.904,-0.092,0.087,4709,126905,0.093,3720,121459,75564.3,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,539.0,1.48,1.53,0.16,0.17,0.806,-0.193,0.175,7106,180621,0.177,3300,126881,182765.0,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,540.0,0.74,0.75,0.4,0.41,0.596,-0.404,0.276,7849,176882,0.277,2788,49963,293860.00000000006,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,541.0,0.27,0.28,0.9,0.93,0.307,-0.693,0.269,5040,65546,0.269,877,6033,159167.3,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,542.0,0.07,0.08,1.68,1.76,0.113,-0.887,0.14,5563,36397,0.14,456,1396,84266.00000000001,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,543.0,0.02,0.03,2.44,2.74,0.041,-0.959,0.058,5909,19183,0.058,296,322,35989.00000000001,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,544.0,0.01,0.02,3.16,4.34,0.022,-0.978,0.029,5246,7507,0.029,131,218,15593.300000000005,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,545.0,0.0,0.01,4.43,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,546.0,0.0,0.01,5.16,6.35,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,547.0,0.0,0.01,6.06,7.03,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,548.0,0.0,0.01,7.49,7.74,0.005,-0.995,0.005,6016,6844,0.005,21,367,3018.5,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,549.0,0.0,0.01,8.04,9.28,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,550.0,0.0,0.01,9.37,10.38,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,551.0,0.0,0.01,9.56,11.33,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,552.0,0.0,0.01,10.6,12.38,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,553.0,0.0,0.01,11.53,13.45,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,554.0,0.0,0.01,12.53,14.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,556.0,0.0,0.01,14.52,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,557.0,0.0,0.01,15.52,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,558.0,0.0,0.01,16.52,18.49,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,559.0,0.0,0.01,17.52,19.49,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,560.0,0.0,0.01,19.55,20.49,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,561.0,0.0,0.01,19.52,21.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,562.0,0.0,0.01,20.52,22.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,563.0,0.0,0.01,21.52,23.49,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,564.0,0.0,0.01,22.52,24.49,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,974432.8000000002]
["2025-02-19T14:21:39.000000000",540.375,565.0,0.0,0.01,23.52,25.49,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,974432.8000000002]
["2025-02-19T14:21:51.000000000",540.3,516.0,24.0,25.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,970906.4]
["2025-02-19T14:21:51.000000000",540.3,517.0,22.44,24.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,970906.4]
["2025-02-19T14:21:51.000000000",540.3,518.0,21.97,23.13,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,970906.4]
["2025-02-19T14:21:51.000000000",540.3,519.0,19.98,22.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,970906.4]
["2025-02-19T14:21:51.000000000",540.3,520.0,19.85,20.71,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,970906.4]
["2025-02-19T14:21:51.000000000",540.3,521.0,18.14,20.13,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,970906.4]
["2025-02-19T14:21:51.000000000",540.3,522.0,17.03,19.13,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,970906.4]
["2025-02-19T14:21:51.000000000",540.3,523.0,16.12,18.12,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,970906.4]
["2025-02-19T14:21:51.000000000",540.3,524.0,15.78,17.13,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,970906.4]
["2025-02-19T14:21:51.000000000",540.3,525.0,15.07,15.6,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,970906.4]
["2025-02-19T14:21:51.000000000",540.3,526.0,14.01,14.74,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,970906.4]
["2025-02-19T14:21:51.000000000",540.3,527.0,12.5,14.11,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,970906.4]
["2025-02-19T14:21:51.000000000",540.3,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,970906.4]
["2025-02-19T14:21:51.000000000",540.3,529.0,11.03,11.81,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2541,1338.6,970906.4]
["2025-02-19T14:21:51.000000000",540.3,530.0,10.13,10.58,0.0,0.01,1.0,-0.004,0.0,1025,1313,0.003,6802,16717,2040.6,970906.4]
["2025-02-19T14:21:51.000000000",540.3,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5600,2422.0,970906.4]
["2025-02-19T14:21:51.000000000",540.3,532.0,8.15,8.59,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17451,6602.4,970906.4]
["2025-02-19T14:21:51.000000000",540.3,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15442,4405.0,970906.4]
["2025-02-19T14:21:51.000000000",540.3,534.0,6.14,6.53,0.01,0.02,1.0,-0.014,0.0,962,999,0.013,5082,34282,6606.6,970906.4]
["2025-02-19T14:21:51.000000000",540.3,535.0,5.22,5.41,0.02,0.03,1.0,-0.024,0.0,3353,7655,0.021,5871,48854,12329.1,970906.4]
["2025-02-19T14:21:51.000000000",540.3,536.0,4.26,4.41,0.02,0.03,0.957,-0.028,0.01,2168,11506,0.028,6417,71075,20135.6,970906.4]
["2025-02-19T14:21:51.000000000",540.3,537.0,3.27,3.5,0.03,0.04,0.949,-0.044,0.034,2460,54085,0.048,7036,136255,42136.8,970906.4]
["2025-02-19T14:21:51.000000000",540.3,538.0,2.33,2.43,0.07,0.08,0.907,-0.092,0.09,4709,126905,0.094,3720,121503,77349.0,970906.4]
["2025-02-19T14:21:51.000000000",540.3,539.0,1.42,1.49,0.17,0.18,0.807,-0.193,0.178,7106,180622,0.178,3300,126983,185226.8,970906.4]
["2025-02-19T14:21:51.000000000",540.3,540.0,0.7,0.72,0.42,0.43,0.591,-0.409,0.27,7849,176980,0.27,2788,50046,287199.0,970906.4]
["2025-02-19T14:21:51.000000000",540.3,541.0,0.24,0.26,0.94,0.98,0.305,-0.695,0.267,5040,65716,0.267,877,6033,157983.90000000002,970906.4]
["2025-02-19T14:21:51.000000000",540.3,542.0,0.07,0.08,1.74,1.83,0.113,-0.887,0.139,5563,36402,0.139,456,1396,83664.1,970906.4]
["2025-02-19T14:21:51.000000000",540.3,543.0,0.02,0.03,2.6,2.81,0.041,-0.959,0.057,5909,19187,0.057,296,327,35368.5,970906.4]
["2025-02-19T14:21:51.000000000",540.3,544.0,0.01,0.02,3.16,4.34,0.022,-0.978,0.029,5246,7544,0.029,131,218,15593.300000000005,970906.4]
["2025-02-19T14:21:51.000000000",540.3,545.0,0.0,0.01,4.44,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,970906.4]
["2025-02-19T14:21:51.000000000",540.3,546.0,0.0,0.01,5.18,6.33,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,970906.4]
["2025-02-19T14:21:51.000000000",540.3,547.0,0.0,0.01,6.06,7.03,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,970906.4]
["2025-02-19T14:21:51.000000000",540.3,548.0,0.0,0.01,7.49,7.74,0.005,-0.995,0.005,6016,6844,0.005,21,367,3018.5,970906.4]
["2025-02-19T14:21:51.000000000",540.3,549.0,0.0,0.01,8.05,9.26,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,970906.4]
["2025-02-19T14:21:51.000000000",540.3,550.0,0.0,0.01,9.38,10.35,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,970906.4]
["2025-02-19T14:21:51.000000000",540.3,551.0,0.0,0.01,9.57,11.3,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,970906.4]
["2025-02-19T14:21:51.000000000",540.3,552.0,0.0,0.01,10.61,12.37,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,970906.4]
["2025-02-19T14:21:51.000000000",540.3,553.0,0.0,0.01,11.53,13.45,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,970906.4]
["2025-02-19T14:21:51.000000000",540.3,554.0,0.0,0.01,12.53,14.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,970906.4]
["2025-02-19T14:21:51.000000000",540.3,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,970906.4]
["2025-02-19T14:21:51.000000000",540.3,556.0,0.0,0.01,14.52,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,970906.4]
["2025-02-19T14:21:51.000000000",540.3,557.0,0.0,0.01,15.52,17.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,970906.4]
["2025-02-19T14:21:51.000000000",540.3,558.0,0.0,0.01,16.52,18.53,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,970906.4]
["2025-02-19T14:21:51.000000000",540.3,559.0,0.0,0.01,17.52,19.53,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,970906.4]
["2025-02-19T14:21:51.000000000",540.3,560.0,0.0,0.01,19.55,20.52,0.002,-0.997,0.001,327,0,0.001,0,7,32.7,970906.4]
["2025-02-19T14:21:51.000000000",540.3,561.0,0.0,0.01,19.52,21.49,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,970906.4]
["2025-02-19T14:21:51.000000000",540.3,562.0,0.0,0.01,20.52,22.49,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,970906.4]
["2025-02-19T14:21:51.000000000",540.3,563.0,0.0,0.01,21.52,23.52,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,970906.4]
["2025-02-19T14:21:51.000000000",540.3,564.0,0.0,0.01,22.52,24.49,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,970906.4]
["2025-02-19T14:21:51.000000000",540.3,565.0,0.0,0.01,23.52,25.52,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,970906.4]
["2025-02-19T14:22:02.000000000",540.335,516.0,23.98,25.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,970906.4]
["2025-02-19T14:22:02.000000000",540.335,517.0,22.26,24.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,970906.4]
["2025-02-19T14:22:02.000000000",540.335,518.0,21.98,23.11,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,970906.4]
["2025-02-19T14:22:02.000000000",540.335,519.0,19.98,22.12,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,970906.4]
["2025-02-19T14:22:02.000000000",540.335,520.0,20.01,20.7,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,970906.4]
["2025-02-19T14:22:02.000000000",540.335,521.0,18.15,20.12,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,970906.4]
["2025-02-19T14:22:02.000000000",540.335,522.0,17.05,19.11,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,970906.4]
["2025-02-19T14:22:02.000000000",540.335,523.0,16.16,18.1,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,970906.4]
["2025-02-19T14:22:02.000000000",540.335,524.0,15.8,17.11,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,970906.4]
["2025-02-19T14:22:02.000000000",540.335,525.0,15.07,15.6,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,970906.4]
["2025-02-19T14:22:02.000000000",540.335,526.0,14.03,14.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,970906.4]
["2025-02-19T14:22:02.000000000",540.335,527.0,12.52,14.09,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,970906.4]
["2025-02-19T14:22:02.000000000",540.335,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,970906.4]
["2025-02-19T14:22:02.000000000",540.335,529.0,11.03,11.81,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2541,1338.6,970906.4]
["2025-02-19T14:22:02.000000000",540.335,530.0,10.13,10.58,0.0,0.01,1.0,-0.004,0.0,1025,1313,0.003,6802,16717,2040.6,970906.4]
["2025-02-19T14:22:02.000000000",540.335,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5615,2422.0,970906.4]
["2025-02-19T14:22:02.000000000",540.335,532.0,8.15,8.59,0.01,0.02,1.0,-0.012,0.0,1392,388,0.008,8253,17557,6602.4,970906.4]
["2025-02-19T14:22:02.000000000",540.335,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15442,4405.0,970906.4]
["2025-02-19T14:22:02.000000000",540.335,534.0,6.14,6.53,0.01,0.02,1.0,-0.014,0.0,962,999,0.013,5082,34282,6606.6,970906.4]
["2025-02-19T14:22:02.000000000",540.335,535.0,5.25,5.4,0.02,0.03,1.0,-0.024,0.0,3353,7665,0.021,5871,50679,12329.1,970906.4]
["2025-02-19T14:22:02.000000000",540.335,536.0,4.26,4.41,0.02,0.03,0.957,-0.028,0.01,2168,11506,0.028,6417,71085,20135.6,970906.4]
["2025-02-19T14:22:02.000000000",540.335,537.0,3.27,3.5,0.03,0.04,0.949,-0.044,0.034,2460,54085,0.048,7036,136260,42136.8,970906.4]
["2025-02-19T14:22:02.000000000",540.335,538.0,2.33,2.43,0.07,0.08,0.907,-0.092,0.09,4709,126906,0.094,3720,121522,77349.0,970906.4]
["2025-02-19T14:22:02.000000000",540.335,539.0,1.45,1.52,0.16,0.17,0.807,-0.193,0.178,7106,180649,0.178,3300,127008,185226.8,970906.4]
["2025-02-19T14:22:02.000000000",540.335,540.0,0.72,0.74,0.4,0.41,0.591,-0.409,0.27,7849,177133,0.27,2788,50068,287199.0,970906.4]
["2025-02-19T14:22:02.000000000",540.335,541.0,0.25,0.27,0.94,0.95,0.305,-0.695,0.267,5040,65726,0.267,877,6035,157983.90000000002,970906.4]
["2025-02-19T14:22:02.000000000",540.335,542.0,0.07,0.08,1.73,1.79,0.113,-0.887,0.139,5563,36418,0.139,456,1396,83664.1,970906.4]
["2025-02-19T14:22:02.000000000",540.335,543.0,0.02,0.03,2.6,2.78,0.041,-0.959,0.057,5909,19187,0.057,296,327,35368.5,970906.4]
["2025-02-19T14:22:02.000000000",540.335,544.0,0.01,0.02,3.18,4.32,0.022,-0.978,0.029,5246,7544,0.029,131,218,15593.300000000005,970906.4]
["2025-02-19T14:22:02.000000000",540.335,545.0,0.0,0.01,4.44,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,970906.4]
["2025-02-19T14:22:02.000000000",540.335,546.0,0.0,0.01,5.14,6.3,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,970906.4]
["2025-02-19T14:22:02.000000000",540.335,547.0,0.0,0.01,6.08,7.02,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,970906.4]
["2025-02-19T14:22:02.000000000",540.335,548.0,0.0,0.01,7.49,7.74,0.005,-0.995,0.005,6016,6844,0.005,21,367,3018.5,970906.4]
["2025-02-19T14:22:02.000000000",540.335,549.0,0.0,0.01,8.06,9.26,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,970906.4]
["2025-02-19T14:22:02.000000000",540.335,550.0,0.0,0.01,9.36,10.5,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,970906.4]
["2025-02-19T14:22:02.000000000",540.335,551.0,0.0,0.01,9.53,11.5,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,970906.4]
["2025-02-19T14:22:02.000000000",540.335,552.0,0.0,0.01,10.6,12.39,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,970906.4]
["2025-02-19T14:22:02.000000000",540.335,553.0,0.0,0.01,11.55,13.5,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,970906.4]
["2025-02-19T14:22:02.000000000",540.335,554.0,0.0,0.01,12.53,14.53,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,970906.4]
["2025-02-19T14:22:02.000000000",540.335,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,970906.4]
["2025-02-19T14:22:02.000000000",540.335,556.0,0.0,0.01,14.52,16.53,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,970906.4]
["2025-02-19T14:22:02.000000000",540.335,557.0,0.0,0.01,15.52,17.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,970906.4]
["2025-02-19T14:22:02.000000000",540.335,558.0,0.0,0.01,16.52,18.53,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,970906.4]
["2025-02-19T14:22:02.000000000",540.335,559.0,0.0,0.01,17.52,19.53,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,970906.4]
["2025-02-19T14:22:02.000000000",540.335,560.0,0.0,0.01,19.55,20.52,0.002,-0.997,0.001,327,0,0.001,0,7,32.7,970906.4]
["2025-02-19T14:22:02.000000000",540.335,561.0,0.0,0.01,19.52,21.52,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,970906.4]
["2025-02-19T14:22:02.000000000",540.335,562.0,0.0,0.01,20.52,22.52,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,970906.4]
["2025-02-19T14:22:02.000000000",540.335,563.0,0.0,0.01,21.52,23.52,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,970906.4]
["2025-02-19T14:22:02.000000000",540.335,564.0,0.0,0.01,22.52,24.52,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,970906.4]
["2025-02-19T14:22:02.000000000",540.335,565.0,0.0,0.01,23.52,25.52,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,970906.4]
["2025-02-19T14:22:13.000000000",540.335,516.0,24.0,25.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,973719.7]
["2025-02-19T14:22:13.000000000",540.335,517.0,22.28,24.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,973719.7]
["2025-02-19T14:22:13.000000000",540.335,518.0,21.96,23.09,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,973719.7]
["2025-02-19T14:22:13.000000000",540.335,519.0,20.0,22.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,973719.7]
["2025-02-19T14:22:13.000000000",540.335,520.0,19.96,20.68,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,973719.7]
["2025-02-19T14:22:13.000000000",540.335,521.0,18.16,20.13,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,973719.7]
["2025-02-19T14:22:13.000000000",540.335,522.0,17.05,19.09,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,973719.7]
["2025-02-19T14:22:13.000000000",540.335,523.0,16.17,18.08,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,973719.7]
["2025-02-19T14:22:13.000000000",540.335,524.0,15.78,17.09,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,973719.7]
["2025-02-19T14:22:13.000000000",540.335,525.0,15.07,15.6,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,973719.7]
["2025-02-19T14:22:13.000000000",540.335,526.0,14.01,14.71,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,973719.7]
["2025-02-19T14:22:13.000000000",540.335,527.0,12.53,14.08,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,973719.7]
["2025-02-19T14:22:13.000000000",540.335,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,973719.7]
["2025-02-19T14:22:13.000000000",540.335,529.0,11.03,11.79,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2541,1338.6,973719.7]
["2025-02-19T14:22:13.000000000",540.335,530.0,10.13,10.58,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16717,2040.6,973719.7]
["2025-02-19T14:22:13.000000000",540.335,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5615,2422.0,973719.7]
["2025-02-19T14:22:13.000000000",540.335,532.0,8.15,8.59,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17557,6602.4,973719.7]
["2025-02-19T14:22:13.000000000",540.335,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15464,4405.0,973719.7]
["2025-02-19T14:22:13.000000000",540.335,534.0,6.14,6.53,0.01,0.02,1.0,-0.014,0.0,962,999,0.013,5082,34297,6606.6,973719.7]
["2025-02-19T14:22:13.000000000",540.335,535.0,5.21,5.4,0.01,0.02,0.954,-0.024,0.002,3353,7665,0.021,5871,50799,12999.7,973719.7]
["2025-02-19T14:22:13.000000000",540.335,536.0,4.26,4.41,0.02,0.03,0.953,-0.028,0.008,2168,11506,0.028,6417,71085,19702.0,973719.7]
["2025-02-19T14:22:13.000000000",540.335,537.0,3.27,3.5,0.03,0.04,0.946,-0.044,0.033,2460,54085,0.047,7036,136275,41187.2,973719.7]
["2025-02-19T14:22:13.000000000",540.335,538.0,2.33,2.43,0.07,0.08,0.905,-0.092,0.088,4709,126906,0.093,3720,121534,76035.2,973719.7]
["2025-02-19T14:22:13.000000000",540.335,539.0,1.45,1.52,0.16,0.17,0.806,-0.193,0.177,7106,180656,0.177,3300,127046,184186.2,973719.7]
["2025-02-19T14:22:13.000000000",540.335,540.0,0.72,0.73,0.4,0.42,0.596,-0.408,0.277,7849,177272,0.275,2788,50117,294087.30000000005,973719.7]
["2025-02-19T14:22:13.000000000",540.335,541.0,0.25,0.26,0.93,0.95,0.307,-0.695,0.265,5040,65751,0.267,877,6206,156975.90000000002,973719.7]
["2025-02-19T14:22:13.000000000",540.335,542.0,0.07,0.08,1.72,1.8,0.113,-0.887,0.139,5563,36434,0.139,456,1396,83664.1,973719.7]
["2025-02-19T14:22:13.000000000",540.335,543.0,0.02,0.03,2.6,2.78,0.041,-0.959,0.057,5909,19197,0.057,296,327,35368.5,973719.7]
["2025-02-19T14:22:13.000000000",540.335,544.0,0.01,0.02,3.18,4.32,0.022,-0.978,0.029,5246,7544,0.029,131,218,15593.300000000005,973719.7]
["2025-02-19T14:22:13.000000000",540.335,545.0,0.0,0.01,4.44,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,973719.7]
["2025-02-19T14:22:13.000000000",540.335,546.0,0.0,0.01,5.15,6.36,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,973719.7]
["2025-02-19T14:22:13.000000000",540.335,547.0,0.0,0.01,6.1,7.02,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,973719.7]
["2025-02-19T14:22:13.000000000",540.335,548.0,0.0,0.01,7.49,7.74,0.005,-0.995,0.005,6016,6844,0.005,21,367,3018.5,973719.7]
["2025-02-19T14:22:13.000000000",540.335,549.0,0.0,0.01,8.11,9.23,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,973719.7]
["2025-02-19T14:22:13.000000000",540.335,550.0,0.0,0.01,9.35,10.49,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,973719.7]
["2025-02-19T14:22:13.000000000",540.335,551.0,0.0,0.01,9.55,11.45,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,973719.7]
["2025-02-19T14:22:13.000000000",540.335,552.0,0.0,0.01,10.6,12.39,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,973719.7]
["2025-02-19T14:22:13.000000000",540.335,553.0,0.0,0.01,11.55,13.5,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,973719.7]
["2025-02-19T14:22:13.000000000",540.335,554.0,0.0,0.01,12.53,14.52,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,973719.7]
["2025-02-19T14:22:13.000000000",540.335,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,973719.7]
["2025-02-19T14:22:13.000000000",540.335,556.0,0.0,0.01,14.52,16.52,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,973719.7]
["2025-02-19T14:22:13.000000000",540.335,557.0,0.0,0.01,15.52,17.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,973719.7]
["2025-02-19T14:22:13.000000000",540.335,558.0,0.0,0.01,16.52,18.51,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,973719.7]
["2025-02-19T14:22:13.000000000",540.335,559.0,0.0,0.01,17.52,19.51,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,973719.7]
["2025-02-19T14:22:13.000000000",540.335,560.0,0.0,0.01,19.55,20.51,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,973719.7]
["2025-02-19T14:22:13.000000000",540.335,561.0,0.0,0.01,19.52,21.51,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,973719.7]
["2025-02-19T14:22:13.000000000",540.335,562.0,0.0,0.01,20.52,22.51,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,973719.7]
["2025-02-19T14:22:13.000000000",540.335,563.0,0.0,0.01,21.52,23.51,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,973719.7]
["2025-02-19T14:22:13.000000000",540.335,564.0,0.0,0.01,22.52,24.51,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,973719.7]
["2025-02-19T14:22:13.000000000",540.335,565.0,0.0,0.01,23.52,25.51,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,973719.7]
["2025-02-19T14:22:24.000000000",540.345,516.0,24.01,25.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,970925.9]
["2025-02-19T14:22:24.000000000",540.345,517.0,22.3,24.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,970925.9]
["2025-02-19T14:22:24.000000000",540.345,518.0,21.96,23.08,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,970925.9]
["2025-02-19T14:22:24.000000000",540.345,519.0,20.01,22.08,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,970925.9]
["2025-02-19T14:22:24.000000000",540.345,520.0,20.02,20.67,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,970925.9]
["2025-02-19T14:22:24.000000000",540.345,521.0,18.16,20.13,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,970925.9]
["2025-02-19T14:22:24.000000000",540.345,522.0,17.06,19.07,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,970925.9]
["2025-02-19T14:22:24.000000000",540.345,523.0,16.2,18.06,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,970925.9]
["2025-02-19T14:22:24.000000000",540.345,524.0,15.8,17.06,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,970925.9]
["2025-02-19T14:22:24.000000000",540.345,525.0,15.07,15.6,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,970925.9]
["2025-02-19T14:22:24.000000000",540.345,526.0,14.03,14.69,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,970925.9]
["2025-02-19T14:22:24.000000000",540.345,527.0,12.53,14.08,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,970925.9]
["2025-02-19T14:22:24.000000000",540.345,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,970925.9]
["2025-02-19T14:22:24.000000000",540.345,529.0,11.05,11.76,0.0,0.01,1.0,-0.004,0.0,660,102,0.003,4462,2541,1338.6,970925.9]
["2025-02-19T14:22:24.000000000",540.345,530.0,10.13,10.58,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16717,2040.6,970925.9]
["2025-02-19T14:22:24.000000000",540.345,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5615,2422.0,970925.9]
["2025-02-19T14:22:24.000000000",540.345,532.0,8.15,8.59,0.01,0.02,1.0,-0.011,0.0,1392,408,0.008,8253,17557,6602.4,970925.9]
["2025-02-19T14:22:24.000000000",540.345,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15464,4405.0,970925.9]
["2025-02-19T14:22:24.000000000",540.345,534.0,6.14,6.53,0.01,0.02,1.0,-0.014,0.0,962,999,0.012,5082,34297,6098.400000000001,970925.9]
["2025-02-19T14:22:24.000000000",540.345,535.0,5.22,5.4,0.01,0.02,1.0,-0.017,0.0,3353,7665,0.017,5871,50851,9980.7,970925.9]
["2025-02-19T14:22:24.000000000",540.345,536.0,4.26,4.41,0.02,0.03,0.955,-0.028,0.009,2168,11506,0.028,6417,71087,19918.800000000003,970925.9]
["2025-02-19T14:22:24.000000000",540.345,537.0,3.27,3.5,0.03,0.04,0.947,-0.044,0.033,2460,54085,0.047,7036,136276,41187.2,970925.9]
["2025-02-19T14:22:24.000000000",540.345,538.0,2.35,2.44,0.07,0.08,0.906,-0.091,0.087,4709,126906,0.093,3720,121534,75564.3,970925.9]
["2025-02-19T14:22:24.000000000",540.345,539.0,1.45,1.51,0.16,0.17,0.808,-0.192,0.174,7106,180663,0.175,3300,127050,181394.4,970925.9]
["2025-02-19T14:22:24.000000000",540.345,540.0,0.72,0.74,0.41,0.42,0.599,-0.401,0.273,7849,177293,0.273,2788,50130,290390.1,970925.9]
["2025-02-19T14:22:24.000000000",540.345,541.0,0.25,0.26,0.91,0.95,0.309,-0.691,0.273,5040,65773,0.273,877,6207,161534.1,970925.9]
["2025-02-19T14:22:24.000000000",540.345,542.0,0.07,0.08,1.72,1.79,0.114,-0.886,0.142,5563,36434,0.141,456,1396,85424.2,970925.9]
["2025-02-19T14:22:24.000000000",540.345,543.0,0.02,0.03,2.6,2.77,0.041,-0.959,0.058,5909,19217,0.058,296,327,35989.00000000001,970925.9]
["2025-02-19T14:22:24.000000000",540.345,544.0,0.01,0.02,3.19,4.3,0.023,-0.977,0.03,5246,7544,0.03,131,218,16131.0,970925.9]
["2025-02-19T14:22:24.000000000",540.345,545.0,0.0,0.01,4.44,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,970925.9]
["2025-02-19T14:22:24.000000000",540.345,546.0,0.0,0.01,5.16,6.37,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,970925.9]
["2025-02-19T14:22:24.000000000",540.345,547.0,0.0,0.01,6.1,7.02,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,970925.9]
["2025-02-19T14:22:24.000000000",540.345,548.0,0.0,0.01,7.49,7.74,0.005,-0.995,0.005,6016,6844,0.005,21,367,3018.5,970925.9]
["2025-02-19T14:22:24.000000000",540.345,549.0,0.0,0.01,8.08,9.3,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,970925.9]
["2025-02-19T14:22:24.000000000",540.345,550.0,0.0,0.01,9.37,10.47,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,970925.9]
["2025-02-19T14:22:24.000000000",540.345,551.0,0.0,0.01,9.56,11.45,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,970925.9]
["2025-02-19T14:22:24.000000000",540.345,552.0,0.0,0.01,10.62,12.37,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,970925.9]
["2025-02-19T14:22:24.000000000",540.345,553.0,0.0,0.01,11.55,13.48,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,970925.9]
["2025-02-19T14:22:24.000000000",540.345,554.0,0.0,0.01,12.53,14.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,970925.9]
["2025-02-19T14:22:24.000000000",540.345,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,970925.9]
["2025-02-19T14:22:24.000000000",540.345,556.0,0.0,0.01,14.52,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,970925.9]
["2025-02-19T14:22:24.000000000",540.345,557.0,0.0,0.01,15.52,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,970925.9]
["2025-02-19T14:22:24.000000000",540.345,558.0,0.0,0.01,16.52,18.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,970925.9]
["2025-02-19T14:22:24.000000000",540.345,559.0,0.0,0.01,17.52,19.48,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,970925.9]
["2025-02-19T14:22:24.000000000",540.345,560.0,0.0,0.01,19.55,20.48,0.002,-0.997,0.001,327,0,0.001,0,7,32.7,970925.9]
["2025-02-19T14:22:24.000000000",540.345,561.0,0.0,0.01,19.52,21.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,970925.9]
["2025-02-19T14:22:24.000000000",540.345,562.0,0.0,0.01,20.52,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,970925.9]
["2025-02-19T14:22:24.000000000",540.345,563.0,0.0,0.01,21.52,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,970925.9]
["2025-02-19T14:22:24.000000000",540.345,564.0,0.0,0.01,22.52,24.47,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,970925.9]
["2025-02-19T14:22:24.000000000",540.345,565.0,0.0,0.01,23.52,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,970925.9]
["2025-02-19T14:22:36.000000000",540.32,516.0,24.11,25.08,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,974578.0]
["2025-02-19T14:22:36.000000000",540.32,517.0,22.32,24.08,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,974578.0]
["2025-02-19T14:22:36.000000000",540.32,518.0,21.99,23.08,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,974578.0]
["2025-02-19T14:22:36.000000000",540.32,519.0,20.01,22.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,974578.0]
["2025-02-19T14:22:36.000000000",540.32,520.0,20.14,20.84,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,974578.0]
["2025-02-19T14:22:36.000000000",540.32,521.0,18.18,20.12,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,974578.0]
["2025-02-19T14:22:36.000000000",540.32,522.0,17.09,19.04,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,974578.0]
["2025-02-19T14:22:36.000000000",540.32,523.0,16.18,18.05,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,974578.0]
["2025-02-19T14:22:36.000000000",540.32,524.0,15.81,17.05,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,974578.0]
["2025-02-19T14:22:36.000000000",540.32,525.0,15.09,15.6,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,974578.0]
["2025-02-19T14:22:36.000000000",540.32,526.0,13.99,14.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,974578.0]
["2025-02-19T14:22:36.000000000",540.32,527.0,12.56,14.05,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,974578.0]
["2025-02-19T14:22:36.000000000",540.32,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,974578.0]
["2025-02-19T14:22:36.000000000",540.32,529.0,11.06,11.73,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2541,1338.6,974578.0]
["2025-02-19T14:22:36.000000000",540.32,530.0,10.13,10.58,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16717,2040.6,974578.0]
["2025-02-19T14:22:36.000000000",540.32,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5615,2422.0,974578.0]
["2025-02-19T14:22:36.000000000",540.32,532.0,8.15,8.59,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17557,6602.4,974578.0]
["2025-02-19T14:22:36.000000000",540.32,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15465,4405.0,974578.0]
["2025-02-19T14:22:36.000000000",540.32,534.0,6.25,6.53,0.01,0.02,1.0,-0.014,0.0,962,1009,0.013,5082,34297,6606.6,974578.0]
["2025-02-19T14:22:36.000000000",540.32,535.0,5.25,5.44,0.01,0.02,1.0,-0.017,0.0,3353,7665,0.017,5871,50858,9980.7,974578.0]
["2025-02-19T14:22:36.000000000",540.32,536.0,4.26,4.44,0.02,0.03,0.955,-0.028,0.009,2168,11506,0.029,6417,71087,20560.5,974578.0]
["2025-02-19T14:22:36.000000000",540.32,537.0,3.3,3.47,0.03,0.04,0.947,-0.044,0.034,2460,54090,0.048,7036,136279,42136.8,974578.0]
["2025-02-19T14:22:36.000000000",540.32,538.0,2.32,2.46,0.07,0.08,0.905,-0.092,0.089,4709,126906,0.095,3720,121549,77250.09999999999,974578.0]
["2025-02-19T14:22:36.000000000",540.32,539.0,1.43,1.49,0.17,0.18,0.8,-0.2,0.178,7106,180681,0.179,3300,127066,185556.8,974578.0]
["2025-02-19T14:22:36.000000000",540.32,540.0,0.7,0.71,0.41,0.42,0.589,-0.411,0.276,7849,177322,0.276,2788,50175,293581.2,974578.0]
["2025-02-19T14:22:36.000000000",540.32,541.0,0.24,0.26,0.95,0.97,0.301,-0.701,0.266,5040,65886,0.268,877,6217,157567.6,974578.0]
["2025-02-19T14:22:36.000000000",540.32,542.0,0.07,0.08,1.74,1.81,0.112,-0.888,0.138,5563,36435,0.138,456,1426,83062.20000000001,974578.0]
["2025-02-19T14:22:36.000000000",540.32,543.0,0.02,0.03,2.6,2.79,0.041,-0.959,0.057,5909,19217,0.057,296,327,35368.5,974578.0]
["2025-02-19T14:22:36.000000000",540.32,544.0,0.01,0.02,3.19,4.29,0.022,-0.978,0.029,5246,7544,0.029,131,218,15593.300000000005,974578.0]
["2025-02-19T14:22:36.000000000",540.32,545.0,0.0,0.01,4.45,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,974578.0]
["2025-02-19T14:22:36.000000000",540.32,546.0,0.0,0.01,5.17,6.36,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,974578.0]
["2025-02-19T14:22:36.000000000",540.32,547.0,0.0,0.01,6.11,7.0,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,974578.0]
["2025-02-19T14:22:36.000000000",540.32,548.0,0.0,0.01,7.49,7.74,0.005,-0.995,0.005,6016,6844,0.005,21,367,3018.5,974578.0]
["2025-02-19T14:22:36.000000000",540.32,549.0,0.0,0.01,8.08,9.29,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,974578.0]
["2025-02-19T14:22:36.000000000",540.32,550.0,0.0,0.01,9.38,10.44,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,974578.0]
["2025-02-19T14:22:36.000000000",540.32,551.0,0.0,0.01,9.58,11.45,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,974578.0]
["2025-02-19T14:22:36.000000000",540.32,552.0,0.0,0.01,10.66,12.34,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,974578.0]
["2025-02-19T14:22:36.000000000",540.32,553.0,0.0,0.01,11.55,13.48,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,974578.0]
["2025-02-19T14:22:36.000000000",540.32,554.0,0.0,0.01,12.53,14.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,974578.0]
["2025-02-19T14:22:36.000000000",540.32,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,974578.0]
["2025-02-19T14:22:36.000000000",540.32,556.0,0.0,0.01,14.52,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,974578.0]
["2025-02-19T14:22:36.000000000",540.32,557.0,0.0,0.01,15.52,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,974578.0]
["2025-02-19T14:22:36.000000000",540.32,558.0,0.0,0.01,16.52,18.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,974578.0]
["2025-02-19T14:22:36.000000000",540.32,559.0,0.0,0.01,17.52,19.48,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,974578.0]
["2025-02-19T14:22:36.000000000",540.32,560.0,0.0,0.01,19.55,20.48,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,974578.0]
["2025-02-19T14:22:36.000000000",540.32,561.0,0.0,0.01,19.52,21.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,974578.0]
["2025-02-19T14:22:36.000000000",540.32,562.0,0.0,0.01,20.52,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,974578.0]
["2025-02-19T14:22:36.000000000",540.32,563.0,0.0,0.01,21.52,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,974578.0]
["2025-02-19T14:22:36.000000000",540.32,564.0,0.0,0.01,22.52,24.47,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,974578.0]
["2025-02-19T14:22:36.000000000",540.32,565.0,0.0,0.01,23.52,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,974578.0]
["2025-02-19T14:22:47.000000000",540.37,516.0,24.11,25.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,974578.0]
["2025-02-19T14:22:47.000000000",540.37,517.0,22.35,24.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,974578.0]
["2025-02-19T14:22:47.000000000",540.37,518.0,21.99,23.07,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,974578.0]
["2025-02-19T14:22:47.000000000",540.37,519.0,20.02,22.06,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,974578.0]
["2025-02-19T14:22:47.000000000",540.37,520.0,20.14,20.82,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,974578.0]
["2025-02-19T14:22:47.000000000",540.37,521.0,18.19,20.11,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,974578.0]
["2025-02-19T14:22:47.000000000",540.37,522.0,17.09,19.04,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,974578.0]
["2025-02-19T14:22:47.000000000",540.37,523.0,16.19,18.04,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,974578.0]
["2025-02-19T14:22:47.000000000",540.37,524.0,15.82,17.05,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,974578.0]
["2025-02-19T14:22:47.000000000",540.37,525.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,974578.0]
["2025-02-19T14:22:47.000000000",540.37,526.0,14.01,14.66,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,974578.0]
["2025-02-19T14:22:47.000000000",540.37,527.0,12.56,14.03,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,974578.0]
["2025-02-19T14:22:47.000000000",540.37,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,974578.0]
["2025-02-19T14:22:47.000000000",540.37,529.0,11.07,11.73,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2541,1338.6,974578.0]
["2025-02-19T14:22:47.000000000",540.37,530.0,10.13,10.58,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16717,2040.6,974578.0]
["2025-02-19T14:22:47.000000000",540.37,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5615,2422.0,974578.0]
["2025-02-19T14:22:47.000000000",540.37,532.0,8.15,8.59,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17557,6602.4,974578.0]
["2025-02-19T14:22:47.000000000",540.37,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15465,4405.0,974578.0]
["2025-02-19T14:22:47.000000000",540.37,534.0,6.25,6.53,0.01,0.02,1.0,-0.014,0.0,962,1009,0.013,5082,34297,6606.6,974578.0]
["2025-02-19T14:22:47.000000000",540.37,535.0,5.25,5.42,0.01,0.02,1.0,-0.017,0.0,3353,7665,0.017,5871,50873,9980.7,974578.0]
["2025-02-19T14:22:47.000000000",540.37,536.0,4.26,4.42,0.02,0.03,0.955,-0.028,0.009,2168,11506,0.029,6417,72199,20560.5,974578.0]
["2025-02-19T14:22:47.000000000",540.37,537.0,3.3,3.44,0.03,0.04,0.947,-0.044,0.034,2460,54090,0.048,7036,136279,42136.8,974578.0]
["2025-02-19T14:22:47.000000000",540.37,538.0,2.38,2.46,0.07,0.08,0.905,-0.092,0.089,4709,126907,0.095,3720,121567,77250.09999999999,974578.0]
["2025-02-19T14:22:47.000000000",540.37,539.0,1.47,1.53,0.16,0.17,0.8,-0.2,0.178,7106,180685,0.179,3300,127080,185556.8,974578.0]
["2025-02-19T14:22:47.000000000",540.37,540.0,0.74,0.75,0.4,0.41,0.589,-0.411,0.276,7849,177451,0.276,2788,50218,293581.2,974578.0]
["2025-02-19T14:22:47.000000000",540.37,541.0,0.26,0.27,0.91,0.93,0.301,-0.701,0.266,5040,65903,0.268,877,6222,157567.6,974578.0]
["2025-02-19T14:22:47.000000000",540.37,542.0,0.07,0.08,1.69,1.77,0.112,-0.888,0.138,5563,36441,0.138,456,1433,83062.20000000001,974578.0]
["2025-02-19T14:22:47.000000000",540.37,543.0,0.02,0.03,2.6,2.75,0.041,-0.959,0.057,5909,19217,0.057,296,327,35368.5,974578.0]
["2025-02-19T14:22:47.000000000",540.37,544.0,0.01,0.02,3.2,4.28,0.022,-0.978,0.029,5246,7544,0.029,131,218,15593.300000000005,974578.0]
["2025-02-19T14:22:47.000000000",540.37,545.0,0.0,0.01,4.45,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,974578.0]
["2025-02-19T14:22:47.000000000",540.37,546.0,0.0,0.01,5.19,6.33,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,974578.0]
["2025-02-19T14:22:47.000000000",540.37,547.0,0.0,0.01,6.11,6.99,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,974578.0]
["2025-02-19T14:22:47.000000000",540.37,548.0,0.0,0.01,7.49,7.74,0.005,-0.995,0.005,6016,6844,0.005,21,367,3018.5,974578.0]
["2025-02-19T14:22:47.000000000",540.37,549.0,0.0,0.01,8.11,9.27,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,974578.0]
["2025-02-19T14:22:47.000000000",540.37,550.0,0.0,0.01,9.38,10.44,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,974578.0]
["2025-02-19T14:22:47.000000000",540.37,551.0,0.0,0.01,9.59,11.43,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,974578.0]
["2025-02-19T14:22:47.000000000",540.37,552.0,0.0,0.01,10.68,12.31,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,974578.0]
["2025-02-19T14:22:47.000000000",540.37,553.0,0.0,0.01,11.55,13.48,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,974578.0]
["2025-02-19T14:22:47.000000000",540.37,554.0,0.0,0.01,12.53,14.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,974578.0]
["2025-02-19T14:22:47.000000000",540.37,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,974578.0]
["2025-02-19T14:22:47.000000000",540.37,556.0,0.0,0.01,14.52,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,974578.0]
["2025-02-19T14:22:47.000000000",540.37,557.0,0.0,0.01,15.52,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,974578.0]
["2025-02-19T14:22:47.000000000",540.37,558.0,0.0,0.01,16.52,18.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,974578.0]
["2025-02-19T14:22:47.000000000",540.37,559.0,0.0,0.01,17.52,19.48,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,974578.0]
["2025-02-19T14:22:47.000000000",540.37,560.0,0.0,0.01,19.55,20.48,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,974578.0]
["2025-02-19T14:22:47.000000000",540.37,561.0,0.0,0.01,19.52,21.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,974578.0]
["2025-02-19T14:22:47.000000000",540.37,562.0,0.0,0.01,20.52,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,974578.0]
["2025-02-19T14:22:47.000000000",540.37,563.0,0.0,0.01,21.52,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,974578.0]
["2025-02-19T14:22:47.000000000",540.37,564.0,0.0,0.01,22.52,24.47,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,974578.0]
["2025-02-19T14:22:47.000000000",540.37,565.0,0.0,0.01,23.52,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,974578.0]
["2025-02-19T14:22:58.000000000",540.365,516.0,24.11,25.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,965670.2]
["2025-02-19T14:22:58.000000000",540.365,517.0,22.36,24.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,965670.2]
["2025-02-19T14:22:58.000000000",540.365,518.0,22.0,23.05,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,965670.2]
["2025-02-19T14:22:58.000000000",540.365,519.0,20.04,22.04,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,965670.2]
["2025-02-19T14:22:58.000000000",540.365,520.0,20.14,20.82,0.0,0.01,1.0,-0.002,0.0,151,42,0.001,3769,1432,376.9,965670.2]
["2025-02-19T14:22:58.000000000",540.365,521.0,18.19,20.11,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,965670.2]
["2025-02-19T14:22:58.000000000",540.365,522.0,17.12,19.02,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,965670.2]
["2025-02-19T14:22:58.000000000",540.365,523.0,16.2,18.02,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,965670.2]
["2025-02-19T14:22:58.000000000",540.365,524.0,15.84,17.02,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,965670.2]
["2025-02-19T14:22:58.000000000",540.365,525.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,965670.2]
["2025-02-19T14:22:58.000000000",540.365,526.0,14.03,14.66,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,965670.2]
["2025-02-19T14:22:58.000000000",540.365,527.0,12.58,14.0,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,965670.2]
["2025-02-19T14:22:58.000000000",540.365,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,965670.2]
["2025-02-19T14:22:58.000000000",540.365,529.0,11.08,11.7,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2541,1338.6,965670.2]
["2025-02-19T14:22:58.000000000",540.365,530.0,10.13,10.58,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,965670.2]
["2025-02-19T14:22:58.000000000",540.365,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5615,2422.0,965670.2]
["2025-02-19T14:22:58.000000000",540.365,532.0,8.15,8.59,0.01,0.02,1.0,-0.011,0.0,1392,408,0.008,8253,17557,6602.4,965670.2]
["2025-02-19T14:22:58.000000000",540.365,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15465,4405.0,965670.2]
["2025-02-19T14:22:58.000000000",540.365,534.0,6.25,6.53,0.01,0.02,1.0,-0.014,0.0,962,1009,0.012,5082,34297,6098.400000000001,965670.2]
["2025-02-19T14:22:58.000000000",540.365,535.0,5.31,5.41,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.016,5871,50877,9393.6,965670.2]
["2025-02-19T14:22:58.000000000",540.365,536.0,4.32,4.42,0.02,0.03,0.954,-0.028,0.008,2168,11506,0.028,6417,72209,19702.0,965670.2]
["2025-02-19T14:22:58.000000000",540.365,537.0,3.3,3.42,0.03,0.04,0.947,-0.044,0.032,2460,54090,0.047,7036,136285,40941.2,965670.2]
["2025-02-19T14:22:58.000000000",540.365,538.0,2.37,2.45,0.07,0.08,0.906,-0.091,0.087,4709,126912,0.092,3720,121567,75192.3,965670.2]
["2025-02-19T14:22:58.000000000",540.365,539.0,1.5,1.53,0.16,0.17,0.809,-0.191,0.173,7106,180701,0.174,3300,127095,180353.8,965670.2]
["2025-02-19T14:22:58.000000000",540.365,540.0,0.73,0.74,0.4,0.41,0.601,-0.399,0.272,7849,177459,0.272,2788,50229,289326.4,965670.2]
["2025-02-19T14:22:58.000000000",540.365,541.0,0.26,0.27,0.91,0.93,0.314,-0.686,0.27,5040,65932,0.27,877,6263,159759.0,965670.2]
["2025-02-19T14:22:58.000000000",540.365,542.0,0.07,0.08,1.69,1.77,0.114,-0.886,0.142,5563,36471,0.142,456,1443,85469.79999999999,965670.2]
["2025-02-19T14:22:58.000000000",540.365,543.0,0.02,0.03,2.6,2.75,0.041,-0.959,0.058,5909,19217,0.058,296,327,35989.00000000001,965670.2]
["2025-02-19T14:22:58.000000000",540.365,544.0,0.01,0.02,3.23,4.26,0.023,-0.977,0.03,5246,7545,0.03,131,218,16131.0,965670.2]
["2025-02-19T14:22:58.000000000",540.365,545.0,0.0,0.01,4.45,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,965670.2]
["2025-02-19T14:22:58.000000000",540.365,546.0,0.0,0.01,5.21,6.37,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,965670.2]
["2025-02-19T14:22:58.000000000",540.365,547.0,0.0,0.01,6.12,6.97,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,965670.2]
["2025-02-19T14:22:58.000000000",540.365,548.0,0.0,0.01,7.49,7.74,0.005,-0.995,0.005,6016,6844,0.005,21,367,3018.5,965670.2]
["2025-02-19T14:22:58.000000000",540.365,549.0,0.0,0.01,8.1,9.24,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,965670.2]
["2025-02-19T14:22:58.000000000",540.365,550.0,0.0,0.01,9.38,10.44,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,965670.2]
["2025-02-19T14:22:58.000000000",540.365,551.0,0.0,0.01,9.63,11.37,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,965670.2]
["2025-02-19T14:22:58.000000000",540.365,552.0,0.0,0.01,10.69,12.29,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,965670.2]
["2025-02-19T14:22:58.000000000",540.365,553.0,0.0,0.01,11.55,13.48,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,965670.2]
["2025-02-19T14:22:58.000000000",540.365,554.0,0.0,0.01,12.53,14.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,965670.2]
["2025-02-19T14:22:58.000000000",540.365,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,965670.2]
["2025-02-19T14:22:58.000000000",540.365,556.0,0.0,0.01,14.52,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,965670.2]
["2025-02-19T14:22:58.000000000",540.365,557.0,0.0,0.01,15.52,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,965670.2]
["2025-02-19T14:22:58.000000000",540.365,558.0,0.0,0.01,16.52,18.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,965670.2]
["2025-02-19T14:22:58.000000000",540.365,559.0,0.0,0.01,17.52,19.48,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,965670.2]
["2025-02-19T14:22:58.000000000",540.365,560.0,0.0,0.01,19.55,20.48,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,965670.2]
["2025-02-19T14:22:58.000000000",540.365,561.0,0.0,0.01,19.52,21.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,965670.2]
["2025-02-19T14:22:58.000000000",540.365,562.0,0.0,0.01,20.52,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,965670.2]
["2025-02-19T14:22:58.000000000",540.365,563.0,0.0,0.01,21.52,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,965670.2]
["2025-02-19T14:22:58.000000000",540.365,564.0,0.0,0.01,22.52,24.47,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,965670.2]
["2025-02-19T14:22:58.000000000",540.365,565.0,0.0,0.01,23.52,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,965670.2]
["2025-02-19T14:23:10.000000000",540.29,516.0,24.11,24.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,969433.0]
["2025-02-19T14:23:10.000000000",540.29,517.0,22.37,24.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,969433.0]
["2025-02-19T14:23:10.000000000",540.29,518.0,21.63,23.02,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,969433.0]
["2025-02-19T14:23:10.000000000",540.29,519.0,20.05,22.03,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,969433.0]
["2025-02-19T14:23:10.000000000",540.29,520.0,20.14,20.86,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,969433.0]
["2025-02-19T14:23:10.000000000",540.29,521.0,18.2,20.1,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,969433.0]
["2025-02-19T14:23:10.000000000",540.29,522.0,17.13,19.0,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,969433.0]
["2025-02-19T14:23:10.000000000",540.29,523.0,16.25,17.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,969433.0]
["2025-02-19T14:23:10.000000000",540.29,524.0,15.81,17.01,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,969433.0]
["2025-02-19T14:23:10.000000000",540.29,525.0,15.1,15.59,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,969433.0]
["2025-02-19T14:23:10.000000000",540.29,526.0,14.05,14.65,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,969433.0]
["2025-02-19T14:23:10.000000000",540.29,527.0,12.58,14.0,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,969433.0]
["2025-02-19T14:23:10.000000000",540.29,528.0,11.85,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,969433.0]
["2025-02-19T14:23:10.000000000",540.29,529.0,10.68,11.68,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2542,1338.6,969433.0]
["2025-02-19T14:23:10.000000000",540.29,530.0,10.13,10.56,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,969433.0]
["2025-02-19T14:23:10.000000000",540.29,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5615,2422.0,969433.0]
["2025-02-19T14:23:10.000000000",540.29,532.0,8.15,8.57,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17560,6602.4,969433.0]
["2025-02-19T14:23:10.000000000",540.29,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15466,4405.0,969433.0]
["2025-02-19T14:23:10.000000000",540.29,534.0,6.2,6.53,0.01,0.02,1.0,-0.014,0.0,962,1009,0.012,5082,34322,6098.400000000001,969433.0]
["2025-02-19T14:23:10.000000000",540.29,535.0,5.2,5.38,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,50877,9980.7,969433.0]
["2025-02-19T14:23:10.000000000",540.29,536.0,4.2,4.38,0.02,0.03,0.954,-0.028,0.008,2168,11507,0.028,6417,72209,19702.0,969433.0]
["2025-02-19T14:23:10.000000000",540.29,537.0,3.24,3.4,0.03,0.04,0.946,-0.044,0.033,2460,54090,0.047,7036,138251,41187.2,969433.0]
["2025-02-19T14:23:10.000000000",540.29,538.0,2.29,2.45,0.07,0.08,0.905,-0.092,0.087,4709,126913,0.093,3720,121578,75564.3,969433.0]
["2025-02-19T14:23:10.000000000",540.29,539.0,1.41,1.47,0.17,0.18,0.807,-0.193,0.175,7106,180719,0.177,3300,127210,182765.0,969433.0]
["2025-02-19T14:23:10.000000000",540.29,540.0,0.69,0.71,0.42,0.43,0.597,-0.403,0.276,7849,177562,0.276,2788,50915,293581.2,969433.0]
["2025-02-19T14:23:10.000000000",540.29,541.0,0.23,0.24,0.96,0.99,0.311,-0.689,0.266,5040,65999,0.266,877,6289,157392.2,969433.0]
["2025-02-19T14:23:10.000000000",540.29,542.0,0.06,0.07,1.76,1.85,0.113,-0.887,0.14,5563,36476,0.14,456,1443,84266.00000000001,969433.0]
["2025-02-19T14:23:10.000000000",540.29,543.0,0.02,0.03,2.6,2.83,0.041,-0.959,0.058,5909,19218,0.058,296,328,35989.00000000001,969433.0]
["2025-02-19T14:23:10.000000000",540.29,544.0,0.01,0.02,3.25,4.25,0.022,-0.978,0.029,5246,7545,0.029,131,218,15593.300000000005,969433.0]
["2025-02-19T14:23:10.000000000",540.29,545.0,0.0,0.01,4.45,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,969433.0]
["2025-02-19T14:23:10.000000000",540.29,546.0,0.0,0.01,5.23,6.35,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,969433.0]
["2025-02-19T14:23:10.000000000",540.29,547.0,0.0,0.01,6.13,6.96,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,969433.0]
["2025-02-19T14:23:10.000000000",540.29,548.0,0.0,0.01,7.49,7.94,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,969433.0]
["2025-02-19T14:23:10.000000000",540.29,549.0,0.0,0.01,8.1,9.24,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,969433.0]
["2025-02-19T14:23:10.000000000",540.29,550.0,0.0,0.01,9.36,10.43,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,969433.0]
["2025-02-19T14:23:10.000000000",540.29,551.0,0.0,0.01,9.64,11.35,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,969433.0]
["2025-02-19T14:23:10.000000000",540.29,552.0,0.0,0.01,10.7,12.28,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,969433.0]
["2025-02-19T14:23:10.000000000",540.29,553.0,0.0,0.01,11.55,13.48,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,969433.0]
["2025-02-19T14:23:10.000000000",540.29,554.0,0.0,0.01,12.53,14.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,969433.0]
["2025-02-19T14:23:10.000000000",540.29,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,969433.0]
["2025-02-19T14:23:10.000000000",540.29,556.0,0.0,0.01,14.52,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,969433.0]
["2025-02-19T14:23:10.000000000",540.29,557.0,0.0,0.01,15.52,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,969433.0]
["2025-02-19T14:23:10.000000000",540.29,558.0,0.0,0.01,16.52,18.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,969433.0]
["2025-02-19T14:23:10.000000000",540.29,559.0,0.0,0.01,17.52,19.48,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,969433.0]
["2025-02-19T14:23:10.000000000",540.29,560.0,0.0,0.01,18.56,20.47,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,969433.0]
["2025-02-19T14:23:10.000000000",540.29,561.0,0.0,0.01,19.52,21.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,969433.0]
["2025-02-19T14:23:10.000000000",540.29,562.0,0.0,0.01,20.52,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,969433.0]
["2025-02-19T14:23:10.000000000",540.29,563.0,0.0,0.01,21.52,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,969433.0]
["2025-02-19T14:23:10.000000000",540.29,564.0,0.0,0.01,22.52,24.47,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,969433.0]
["2025-02-19T14:23:10.000000000",540.29,565.0,0.0,0.01,23.52,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,969433.0]
["2025-02-19T14:23:21.000000000",540.32,516.0,24.11,24.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,975751.2]
["2025-02-19T14:23:21.000000000",540.32,517.0,22.38,24.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,975751.2]
["2025-02-19T14:23:21.000000000",540.32,518.0,22.01,23.09,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,975751.2]
["2025-02-19T14:23:21.000000000",540.32,519.0,20.06,22.03,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,975751.2]
["2025-02-19T14:23:21.000000000",540.32,520.0,20.14,20.83,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,975751.2]
["2025-02-19T14:23:21.000000000",540.32,521.0,18.2,20.1,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,975751.2]
["2025-02-19T14:23:21.000000000",540.32,522.0,17.15,18.98,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,975751.2]
["2025-02-19T14:23:21.000000000",540.32,523.0,16.25,17.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,975751.2]
["2025-02-19T14:23:21.000000000",540.32,524.0,15.81,17.09,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,975751.2]
["2025-02-19T14:23:21.000000000",540.32,525.0,15.1,15.58,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,975751.2]
["2025-02-19T14:23:21.000000000",540.32,526.0,14.01,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,975751.2]
["2025-02-19T14:23:21.000000000",540.32,527.0,12.59,13.99,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,975751.2]
["2025-02-19T14:23:21.000000000",540.32,528.0,11.87,12.69,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,975751.2]
["2025-02-19T14:23:21.000000000",540.32,529.0,10.69,11.66,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2542,1338.6,975751.2]
["2025-02-19T14:23:21.000000000",540.32,530.0,10.13,10.56,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,975751.2]
["2025-02-19T14:23:21.000000000",540.32,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5620,2422.0,975751.2]
["2025-02-19T14:23:21.000000000",540.32,532.0,8.15,8.57,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17560,6602.4,975751.2]
["2025-02-19T14:23:21.000000000",540.32,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15466,4405.0,975751.2]
["2025-02-19T14:23:21.000000000",540.32,534.0,6.2,6.53,0.01,0.02,1.0,-0.014,0.0,962,1009,0.013,5082,34333,6606.6,975751.2]
["2025-02-19T14:23:21.000000000",540.32,535.0,5.23,5.39,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,50887,9980.7,975751.2]
["2025-02-19T14:23:21.000000000",540.32,536.0,4.23,4.4,0.02,0.03,0.954,-0.028,0.009,2168,11507,0.029,6417,72209,20560.5,975751.2]
["2025-02-19T14:23:21.000000000",540.32,537.0,3.24,3.4,0.03,0.04,0.946,-0.044,0.033,2460,54090,0.048,7036,138261,41890.8,975751.2]
["2025-02-19T14:23:21.000000000",540.32,538.0,2.35,2.42,0.06,0.07,0.913,-0.084,0.085,4709,126913,0.091,3720,121581,73878.50000000001,975751.2]
["2025-02-19T14:23:21.000000000",540.32,539.0,1.45,1.5,0.16,0.17,0.806,-0.194,0.178,7106,180722,0.179,3300,127291,185556.8,975751.2]
["2025-02-19T14:23:21.000000000",540.32,540.0,0.7,0.72,0.4,0.42,0.592,-0.409,0.279,7849,177710,0.279,2788,51015,296772.3,975751.2]
["2025-02-19T14:23:21.000000000",540.32,541.0,0.24,0.25,0.92,0.96,0.3,-0.7,0.269,5040,66024,0.269,877,6457,159167.3,975751.2]
["2025-02-19T14:23:21.000000000",540.32,542.0,0.07,0.08,1.72,1.8,0.112,-0.888,0.138,5563,36518,0.138,456,1443,83062.20000000001,975751.2]
["2025-02-19T14:23:21.000000000",540.32,543.0,0.02,0.03,2.6,2.78,0.041,-0.959,0.057,5909,19229,0.057,296,328,35368.5,975751.2]
["2025-02-19T14:23:21.000000000",540.32,544.0,0.01,0.02,3.26,4.23,0.022,-0.978,0.029,5246,7545,0.029,131,218,15593.300000000005,975751.2]
["2025-02-19T14:23:21.000000000",540.32,545.0,0.0,0.01,4.45,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,975751.2]
["2025-02-19T14:23:21.000000000",540.32,546.0,0.0,0.01,5.24,6.35,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,975751.2]
["2025-02-19T14:23:21.000000000",540.32,547.0,0.0,0.01,6.13,6.96,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,975751.2]
["2025-02-19T14:23:21.000000000",540.32,548.0,0.0,0.01,7.49,7.94,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,975751.2]
["2025-02-19T14:23:21.000000000",540.32,549.0,0.0,0.01,8.11,9.23,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,975751.2]
["2025-02-19T14:23:21.000000000",540.32,550.0,0.0,0.01,9.35,10.43,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,975751.2]
["2025-02-19T14:23:21.000000000",540.32,551.0,0.0,0.01,9.65,11.35,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,975751.2]
["2025-02-19T14:23:21.000000000",540.32,552.0,0.0,0.01,10.72,12.45,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,975751.2]
["2025-02-19T14:23:21.000000000",540.32,553.0,0.0,0.01,11.55,13.48,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,975751.2]
["2025-02-19T14:23:21.000000000",540.32,554.0,0.0,0.01,12.53,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,975751.2]
["2025-02-19T14:23:21.000000000",540.32,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,975751.2]
["2025-02-19T14:23:21.000000000",540.32,556.0,0.0,0.01,14.52,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,975751.2]
["2025-02-19T14:23:21.000000000",540.32,557.0,0.0,0.01,15.52,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,975751.2]
["2025-02-19T14:23:21.000000000",540.32,558.0,0.0,0.01,16.52,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,975751.2]
["2025-02-19T14:23:21.000000000",540.32,559.0,0.0,0.01,17.52,19.48,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,975751.2]
["2025-02-19T14:23:21.000000000",540.32,560.0,0.0,0.01,18.56,20.47,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,975751.2]
["2025-02-19T14:23:21.000000000",540.32,561.0,0.0,0.01,19.52,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,975751.2]
["2025-02-19T14:23:21.000000000",540.32,562.0,0.0,0.01,20.52,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,975751.2]
["2025-02-19T14:23:21.000000000",540.32,563.0,0.0,0.01,21.52,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,975751.2]
["2025-02-19T14:23:21.000000000",540.32,564.0,0.0,0.01,22.52,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,975751.2]
["2025-02-19T14:23:21.000000000",540.32,565.0,0.0,0.01,23.52,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,975751.2]
["2025-02-19T14:23:33.000000000",540.33,516.0,24.11,24.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,975751.2]
["2025-02-19T14:23:33.000000000",540.33,517.0,22.38,24.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,975751.2]
["2025-02-19T14:23:33.000000000",540.33,518.0,21.99,23.08,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,975751.2]
["2025-02-19T14:23:33.000000000",540.33,519.0,20.06,22.03,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,975751.2]
["2025-02-19T14:23:33.000000000",540.33,520.0,20.14,20.81,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,975751.2]
["2025-02-19T14:23:33.000000000",540.33,521.0,18.23,20.09,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,975751.2]
["2025-02-19T14:23:33.000000000",540.33,522.0,17.17,18.97,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,975751.2]
["2025-02-19T14:23:33.000000000",540.33,523.0,16.27,17.96,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,975751.2]
["2025-02-19T14:23:33.000000000",540.33,524.0,15.84,17.07,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,975751.2]
["2025-02-19T14:23:33.000000000",540.33,525.0,15.1,15.58,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,975751.2]
["2025-02-19T14:23:33.000000000",540.33,526.0,14.01,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,975751.2]
["2025-02-19T14:23:33.000000000",540.33,527.0,12.61,13.97,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,975751.2]
["2025-02-19T14:23:33.000000000",540.33,528.0,11.89,12.67,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,975751.2]
["2025-02-19T14:23:33.000000000",540.33,529.0,10.7,11.64,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2542,1338.6,975751.2]
["2025-02-19T14:23:33.000000000",540.33,530.0,10.13,10.56,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,975751.2]
["2025-02-19T14:23:33.000000000",540.33,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5620,2422.0,975751.2]
["2025-02-19T14:23:33.000000000",540.33,532.0,8.15,8.57,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17560,6602.4,975751.2]
["2025-02-19T14:23:33.000000000",540.33,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15466,4405.0,975751.2]
["2025-02-19T14:23:33.000000000",540.33,534.0,6.2,6.53,0.01,0.02,1.0,-0.014,0.0,962,1009,0.013,5082,34333,6606.6,975751.2]
["2025-02-19T14:23:33.000000000",540.33,535.0,5.23,5.39,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,50888,9980.7,975751.2]
["2025-02-19T14:23:33.000000000",540.33,536.0,4.23,4.4,0.02,0.03,0.954,-0.028,0.009,2168,11507,0.029,6417,72209,20560.5,975751.2]
["2025-02-19T14:23:33.000000000",540.33,537.0,3.32,3.39,0.03,0.04,0.946,-0.044,0.033,2460,54098,0.048,7036,138270,41890.8,975751.2]
["2025-02-19T14:23:33.000000000",540.33,538.0,2.35,2.42,0.06,0.07,0.913,-0.084,0.085,4709,126913,0.091,3720,121619,73878.50000000001,975751.2]
["2025-02-19T14:23:33.000000000",540.33,539.0,1.44,1.51,0.16,0.17,0.806,-0.194,0.178,7106,180748,0.179,3300,127325,185556.8,975751.2]
["2025-02-19T14:23:33.000000000",540.33,540.0,0.71,0.73,0.41,0.42,0.592,-0.409,0.279,7849,177723,0.279,2788,51019,296772.3,975751.2]
["2025-02-19T14:23:33.000000000",540.33,541.0,0.25,0.26,0.92,0.96,0.3,-0.7,0.269,5040,66047,0.269,877,6460,159167.3,975751.2]
["2025-02-19T14:23:33.000000000",540.33,542.0,0.07,0.08,1.72,1.8,0.112,-0.888,0.138,5563,36523,0.138,456,1443,83062.20000000001,975751.2]
["2025-02-19T14:23:33.000000000",540.33,543.0,0.02,0.03,2.6,2.78,0.041,-0.959,0.057,5909,19229,0.057,296,328,35368.5,975751.2]
["2025-02-19T14:23:33.000000000",540.33,544.0,0.01,0.02,3.27,4.2,0.022,-0.978,0.029,5246,7545,0.029,131,218,15593.300000000005,975751.2]
["2025-02-19T14:23:33.000000000",540.33,545.0,0.0,0.01,4.45,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,975751.2]
["2025-02-19T14:23:33.000000000",540.33,546.0,0.0,0.01,5.23,6.35,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,975751.2]
["2025-02-19T14:23:33.000000000",540.33,547.0,0.0,0.01,6.16,6.96,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,975751.2]
["2025-02-19T14:23:33.000000000",540.33,548.0,0.0,0.01,7.49,7.94,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,975751.2]
["2025-02-19T14:23:33.000000000",540.33,549.0,0.0,0.01,8.14,9.19,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,975751.2]
["2025-02-19T14:23:33.000000000",540.33,550.0,0.0,0.01,9.37,10.4,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,975751.2]
["2025-02-19T14:23:33.000000000",540.33,551.0,0.0,0.01,9.66,11.35,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,975751.2]
["2025-02-19T14:23:33.000000000",540.33,552.0,0.0,0.01,10.72,12.44,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,975751.2]
["2025-02-19T14:23:33.000000000",540.33,553.0,0.0,0.01,11.55,13.48,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,975751.2]
["2025-02-19T14:23:33.000000000",540.33,554.0,0.0,0.01,12.53,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,975751.2]
["2025-02-19T14:23:33.000000000",540.33,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,975751.2]
["2025-02-19T14:23:33.000000000",540.33,556.0,0.0,0.01,14.52,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,975751.2]
["2025-02-19T14:23:33.000000000",540.33,557.0,0.0,0.01,15.52,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,975751.2]
["2025-02-19T14:23:33.000000000",540.33,558.0,0.0,0.01,16.52,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,975751.2]
["2025-02-19T14:23:33.000000000",540.33,559.0,0.0,0.01,17.52,19.48,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,975751.2]
["2025-02-19T14:23:33.000000000",540.33,560.0,0.0,0.01,18.56,20.47,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,975751.2]
["2025-02-19T14:23:33.000000000",540.33,561.0,0.0,0.01,19.52,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,975751.2]
["2025-02-19T14:23:33.000000000",540.33,562.0,0.0,0.01,20.52,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,975751.2]
["2025-02-19T14:23:33.000000000",540.33,563.0,0.0,0.01,21.52,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,975751.2]
["2025-02-19T14:23:33.000000000",540.33,564.0,0.0,0.01,22.52,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,975751.2]
["2025-02-19T14:23:33.000000000",540.33,565.0,0.0,0.01,23.52,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,975751.2]
["2025-02-19T14:23:44.000000000",540.32,516.0,24.11,25.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,970916.0]
["2025-02-19T14:23:44.000000000",540.32,517.0,22.2,24.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,970916.0]
["2025-02-19T14:23:44.000000000",540.32,518.0,21.95,23.05,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,970916.0]
["2025-02-19T14:23:44.000000000",540.32,519.0,20.1,22.02,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,970916.0]
["2025-02-19T14:23:44.000000000",540.32,520.0,20.14,20.8,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,970916.0]
["2025-02-19T14:23:44.000000000",540.32,521.0,18.24,20.07,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,970916.0]
["2025-02-19T14:23:44.000000000",540.32,522.0,17.19,18.96,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,970916.0]
["2025-02-19T14:23:44.000000000",540.32,523.0,16.2,17.93,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,970916.0]
["2025-02-19T14:23:44.000000000",540.32,524.0,15.86,17.05,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,970916.0]
["2025-02-19T14:23:44.000000000",540.32,525.0,15.1,15.58,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,970916.0]
["2025-02-19T14:23:44.000000000",540.32,526.0,13.99,14.62,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,970916.0]
["2025-02-19T14:23:44.000000000",540.32,527.0,12.64,13.95,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6057,1206.2,970916.0]
["2025-02-19T14:23:44.000000000",540.32,528.0,11.93,12.61,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,970916.0]
["2025-02-19T14:23:44.000000000",540.32,529.0,10.74,11.61,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2542,1338.6,970916.0]
["2025-02-19T14:23:44.000000000",540.32,530.0,10.13,10.56,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,970916.0]
["2025-02-19T14:23:44.000000000",540.32,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5620,2422.0,970916.0]
["2025-02-19T14:23:44.000000000",540.32,532.0,8.15,8.57,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17560,6602.4,970916.0]
["2025-02-19T14:23:44.000000000",540.32,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15467,4405.0,970916.0]
["2025-02-19T14:23:44.000000000",540.32,534.0,6.2,6.53,0.01,0.02,1.0,-0.014,0.0,962,1009,0.013,5082,34333,6606.6,970916.0]
["2025-02-19T14:23:44.000000000",540.32,535.0,5.19,5.39,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,50888,9980.7,970916.0]
["2025-02-19T14:23:44.000000000",540.32,536.0,4.23,4.4,0.02,0.03,0.954,-0.028,0.009,2168,11507,0.029,6417,72214,20560.5,970916.0]
["2025-02-19T14:23:44.000000000",540.32,537.0,3.07,3.4,0.03,0.04,0.946,-0.044,0.033,2460,54101,0.048,7036,138279,41890.8,970916.0]
["2025-02-19T14:23:44.000000000",540.32,538.0,2.31,2.42,0.06,0.07,0.913,-0.084,0.084,4709,126913,0.091,3720,121643,73407.6,970916.0]
["2025-02-19T14:23:44.000000000",540.32,539.0,1.42,1.49,0.16,0.17,0.806,-0.194,0.178,7106,180901,0.179,3300,127458,185556.8,970916.0]
["2025-02-19T14:23:44.000000000",540.32,540.0,0.7,0.72,0.4,0.42,0.591,-0.409,0.276,7849,177967,0.276,2788,51024,293581.2,970916.0]
["2025-02-19T14:23:44.000000000",540.32,541.0,0.24,0.25,0.92,0.96,0.304,-0.696,0.266,5040,66067,0.266,877,6472,157392.2,970916.0]
["2025-02-19T14:23:44.000000000",540.32,542.0,0.06,0.07,1.74,1.82,0.112,-0.888,0.139,5563,36554,0.139,456,1443,83664.1,970916.0]
["2025-02-19T14:23:44.000000000",540.32,543.0,0.02,0.03,2.6,2.8,0.041,-0.959,0.057,5909,19229,0.057,296,328,35368.5,970916.0]
["2025-02-19T14:23:44.000000000",540.32,544.0,0.01,0.02,3.25,4.2,0.022,-0.978,0.029,5246,7545,0.029,131,218,15593.300000000005,970916.0]
["2025-02-19T14:23:44.000000000",540.32,545.0,0.0,0.01,4.45,4.9,0.008,-0.992,0.011,5475,8229,0.011,2892,434,9203.7,970916.0]
["2025-02-19T14:23:44.000000000",540.32,546.0,0.0,0.01,5.24,6.35,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,970916.0]
["2025-02-19T14:23:44.000000000",540.32,547.0,0.0,0.01,6.16,6.96,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,970916.0]
["2025-02-19T14:23:44.000000000",540.32,548.0,0.0,0.01,7.49,7.94,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,970916.0]
["2025-02-19T14:23:44.000000000",540.32,549.0,0.0,0.01,8.1,9.3,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,970916.0]
["2025-02-19T14:23:44.000000000",540.32,550.0,0.0,0.01,9.35,10.38,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,970916.0]
["2025-02-19T14:23:44.000000000",540.32,551.0,0.0,0.01,9.67,11.32,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,970916.0]
["2025-02-19T14:23:44.000000000",540.32,552.0,0.0,0.01,10.73,12.41,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,970916.0]
["2025-02-19T14:23:44.000000000",540.32,553.0,0.0,0.01,11.55,13.48,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,970916.0]
["2025-02-19T14:23:44.000000000",540.32,554.0,0.0,0.01,12.53,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,970916.0]
["2025-02-19T14:23:44.000000000",540.32,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,970916.0]
["2025-02-19T14:23:44.000000000",540.32,556.0,0.0,0.01,14.52,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,970916.0]
["2025-02-19T14:23:44.000000000",540.32,557.0,0.0,0.01,15.52,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,970916.0]
["2025-02-19T14:23:44.000000000",540.32,558.0,0.0,0.01,16.52,18.53,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,970916.0]
["2025-02-19T14:23:44.000000000",540.32,559.0,0.0,0.01,17.52,19.5,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,970916.0]
["2025-02-19T14:23:44.000000000",540.32,560.0,0.0,0.01,18.56,20.47,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,970916.0]
["2025-02-19T14:23:44.000000000",540.32,561.0,0.0,0.01,19.52,21.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,970916.0]
["2025-02-19T14:23:44.000000000",540.32,562.0,0.0,0.01,20.52,22.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,970916.0]
["2025-02-19T14:23:44.000000000",540.32,563.0,0.0,0.01,21.52,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,970916.0]
["2025-02-19T14:23:44.000000000",540.32,564.0,0.0,0.01,22.52,24.52,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,970916.0]
["2025-02-19T14:23:44.000000000",540.32,565.0,0.0,0.01,23.52,25.49,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,970916.0]
["2025-02-19T14:23:56.000000000",540.37,516.0,24.11,25.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,971333.9]
["2025-02-19T14:23:56.000000000",540.37,517.0,22.22,24.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,971333.9]
["2025-02-19T14:23:56.000000000",540.37,518.0,21.95,23.03,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,971333.9]
["2025-02-19T14:23:56.000000000",540.37,519.0,20.11,22.14,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,971333.9]
["2025-02-19T14:23:56.000000000",540.37,520.0,20.14,20.8,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,971333.9]
["2025-02-19T14:23:56.000000000",540.37,521.0,18.21,20.04,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,971333.9]
["2025-02-19T14:23:56.000000000",540.37,522.0,17.18,18.96,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,971333.9]
["2025-02-19T14:23:56.000000000",540.37,523.0,16.23,17.92,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,971333.9]
["2025-02-19T14:23:56.000000000",540.37,524.0,15.81,17.11,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,971333.9]
["2025-02-19T14:23:56.000000000",540.37,525.0,15.1,15.58,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,971333.9]
["2025-02-19T14:23:56.000000000",540.37,526.0,14.0,14.62,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,971333.9]
["2025-02-19T14:23:56.000000000",540.37,527.0,12.67,13.92,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,971333.9]
["2025-02-19T14:23:56.000000000",540.37,528.0,11.93,12.59,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,971333.9]
["2025-02-19T14:23:56.000000000",540.37,529.0,10.68,11.61,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2542,1338.6,971333.9]
["2025-02-19T14:23:56.000000000",540.37,530.0,10.13,10.56,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,971333.9]
["2025-02-19T14:23:56.000000000",540.37,531.0,9.13,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5620,2422.0,971333.9]
["2025-02-19T14:23:56.000000000",540.37,532.0,8.15,8.57,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17621,6602.4,971333.9]
["2025-02-19T14:23:56.000000000",540.37,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15467,4405.0,971333.9]
["2025-02-19T14:23:56.000000000",540.37,534.0,6.2,6.53,0.01,0.02,1.0,-0.014,0.0,962,1009,0.013,5082,34403,6606.6,971333.9]
["2025-02-19T14:23:56.000000000",540.37,535.0,5.23,5.43,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,51138,9980.7,971333.9]
["2025-02-19T14:23:56.000000000",540.37,536.0,4.23,4.44,0.02,0.03,0.954,-0.028,0.008,2168,11507,0.028,6417,72214,19702.0,971333.9]
["2025-02-19T14:23:56.000000000",540.37,537.0,3.08,3.4,0.03,0.04,0.946,-0.044,0.033,2460,54101,0.047,7036,138289,41187.2,971333.9]
["2025-02-19T14:23:56.000000000",540.37,538.0,2.4,2.42,0.06,0.07,0.913,-0.084,0.084,4709,126955,0.091,3720,121647,73407.6,971333.9]
["2025-02-19T14:23:56.000000000",540.37,539.0,1.49,1.53,0.16,0.17,0.807,-0.193,0.176,7106,180906,0.177,3300,127482,183475.6,971333.9]
["2025-02-19T14:23:56.000000000",540.37,540.0,0.73,0.75,0.39,0.4,0.596,-0.404,0.277,7849,178013,0.277,2788,51062,294644.9,971333.9]
["2025-02-19T14:23:56.000000000",540.37,541.0,0.26,0.27,0.91,0.93,0.306,-0.694,0.269,5040,66139,0.269,877,6473,159167.3,971333.9]
["2025-02-19T14:23:56.000000000",540.37,542.0,0.07,0.08,1.72,1.76,0.113,-0.887,0.14,5563,36614,0.14,456,1443,84266.00000000001,971333.9]
["2025-02-19T14:23:56.000000000",540.37,543.0,0.02,0.03,2.4,2.74,0.041,-0.959,0.058,5909,19230,0.058,296,328,35989.00000000001,971333.9]
["2025-02-19T14:23:56.000000000",540.37,544.0,0.01,0.02,3.26,4.18,0.022,-0.978,0.029,5246,7545,0.029,131,218,15593.300000000005,971333.9]
["2025-02-19T14:23:56.000000000",540.37,545.0,0.0,0.01,4.45,4.7,0.008,-0.992,0.011,5475,8229,0.011,2892,435,9203.7,971333.9]
["2025-02-19T14:23:56.000000000",540.37,546.0,0.0,0.01,5.24,6.35,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,971333.9]
["2025-02-19T14:23:56.000000000",540.37,547.0,0.0,0.01,6.14,6.95,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,971333.9]
["2025-02-19T14:23:56.000000000",540.37,548.0,0.0,0.01,7.49,7.94,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,971333.9]
["2025-02-19T14:23:56.000000000",540.37,549.0,0.0,0.01,8.1,9.3,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,971333.9]
["2025-02-19T14:23:56.000000000",540.37,550.0,0.0,0.01,9.35,10.36,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,971333.9]
["2025-02-19T14:23:56.000000000",540.37,551.0,0.0,0.01,9.67,11.32,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,971333.9]
["2025-02-19T14:23:56.000000000",540.37,552.0,0.0,0.01,10.73,12.5,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,971333.9]
["2025-02-19T14:23:56.000000000",540.37,553.0,0.0,0.01,11.59,13.45,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,971333.9]
["2025-02-19T14:23:56.000000000",540.37,554.0,0.0,0.01,12.53,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,971333.9]
["2025-02-19T14:23:56.000000000",540.37,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,971333.9]
["2025-02-19T14:23:56.000000000",540.37,556.0,0.0,0.01,14.52,16.51,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,971333.9]
["2025-02-19T14:23:56.000000000",540.37,557.0,0.0,0.01,15.52,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,971333.9]
["2025-02-19T14:23:56.000000000",540.37,558.0,0.0,0.01,16.52,18.51,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,971333.9]
["2025-02-19T14:23:56.000000000",540.37,559.0,0.0,0.01,17.52,19.5,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,971333.9]
["2025-02-19T14:23:56.000000000",540.37,560.0,0.0,0.01,18.56,20.47,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,971333.9]
["2025-02-19T14:23:56.000000000",540.37,561.0,0.0,0.01,19.52,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,971333.9]
["2025-02-19T14:23:56.000000000",540.37,562.0,0.0,0.01,20.52,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,971333.9]
["2025-02-19T14:23:56.000000000",540.37,563.0,0.0,0.01,21.52,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,971333.9]
["2025-02-19T14:23:56.000000000",540.37,564.0,0.0,0.01,22.52,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,971333.9]
["2025-02-19T14:23:56.000000000",540.37,565.0,0.0,0.01,23.52,25.49,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,971333.9]
["2025-02-19T14:24:07.000000000",540.38,516.0,24.11,25.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962884.1]
["2025-02-19T14:24:07.000000000",540.38,517.0,22.24,24.0,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,962884.1]
["2025-02-19T14:24:07.000000000",540.38,518.0,21.54,23.02,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,962884.1]
["2025-02-19T14:24:07.000000000",540.38,519.0,20.13,22.12,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962884.1]
["2025-02-19T14:24:07.000000000",540.38,520.0,20.14,20.8,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,962884.1]
["2025-02-19T14:24:07.000000000",540.38,521.0,18.24,20.02,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,962884.1]
["2025-02-19T14:24:07.000000000",540.38,522.0,17.2,18.95,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,962884.1]
["2025-02-19T14:24:07.000000000",540.38,523.0,16.24,17.91,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,962884.1]
["2025-02-19T14:24:07.000000000",540.38,524.0,15.81,17.11,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,962884.1]
["2025-02-19T14:24:07.000000000",540.38,525.0,15.1,15.58,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,962884.1]
["2025-02-19T14:24:07.000000000",540.38,526.0,14.0,14.62,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,962884.1]
["2025-02-19T14:24:07.000000000",540.38,527.0,12.68,13.92,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,962884.1]
["2025-02-19T14:24:07.000000000",540.38,528.0,11.93,12.59,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,962884.1]
["2025-02-19T14:24:07.000000000",540.38,529.0,10.68,12.01,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2542,1338.6,962884.1]
["2025-02-19T14:24:07.000000000",540.38,530.0,10.13,10.56,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,962884.1]
["2025-02-19T14:24:07.000000000",540.38,531.0,9.15,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5620,2422.0,962884.1]
["2025-02-19T14:24:07.000000000",540.38,532.0,8.15,8.57,0.01,0.02,1.0,-0.011,0.0,1392,408,0.008,8253,17621,6602.4,962884.1]
["2025-02-19T14:24:07.000000000",540.38,533.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15467,4405.0,962884.1]
["2025-02-19T14:24:07.000000000",540.38,534.0,6.2,6.53,0.01,0.02,1.0,-0.014,0.0,962,1009,0.012,5082,34403,6098.400000000001,962884.1]
["2025-02-19T14:24:07.000000000",540.38,535.0,5.24,5.42,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.016,5871,51138,9393.6,962884.1]
["2025-02-19T14:24:07.000000000",540.38,536.0,4.24,4.43,0.02,0.03,0.954,-0.028,0.008,2168,11507,0.028,6417,72218,19702.0,962884.1]
["2025-02-19T14:24:07.000000000",540.38,537.0,3.09,3.39,0.03,0.04,0.946,-0.044,0.032,2460,54103,0.047,7036,138328,40941.2,962884.1]
["2025-02-19T14:24:07.000000000",540.38,538.0,2.36,2.42,0.06,0.07,0.913,-0.083,0.082,4709,126956,0.09,3720,121947,72093.80000000002,962884.1]
["2025-02-19T14:24:07.000000000",540.38,539.0,1.48,1.53,0.16,0.17,0.809,-0.192,0.172,7106,180909,0.175,3300,127491,179973.2,962884.1]
["2025-02-19T14:24:07.000000000",540.38,540.0,0.74,0.76,0.39,0.4,0.6,-0.4,0.273,7849,178471,0.273,2788,51273,290390.1,962884.1]
["2025-02-19T14:24:07.000000000",540.38,541.0,0.26,0.27,0.9,0.93,0.313,-0.686,0.269,5040,66179,0.271,877,6473,159342.7,962884.1]
["2025-02-19T14:24:07.000000000",540.38,542.0,0.07,0.08,1.72,1.76,0.114,-0.886,0.142,5563,36614,0.143,456,1443,85515.4,962884.1]
["2025-02-19T14:24:07.000000000",540.38,543.0,0.02,0.03,2.44,2.74,0.041,-0.959,0.058,5909,19230,0.058,296,328,35989.00000000001,962884.1]
["2025-02-19T14:24:07.000000000",540.38,544.0,0.01,0.02,3.28,4.15,0.023,-0.977,0.03,5246,7547,0.03,131,218,16131.0,962884.1]
["2025-02-19T14:24:07.000000000",540.38,545.0,0.0,0.01,4.46,4.74,0.008,-0.992,0.011,5475,8233,0.011,2892,435,9203.7,962884.1]
["2025-02-19T14:24:07.000000000",540.38,546.0,0.0,0.01,5.23,6.34,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,962884.1]
["2025-02-19T14:24:07.000000000",540.38,547.0,0.0,0.01,6.15,6.95,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,962884.1]
["2025-02-19T14:24:07.000000000",540.38,548.0,0.0,0.01,7.49,7.94,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,962884.1]
["2025-02-19T14:24:07.000000000",540.38,549.0,0.0,0.01,8.11,9.27,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,962884.1]
["2025-02-19T14:24:07.000000000",540.38,550.0,0.0,0.01,9.35,10.34,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,962884.1]
["2025-02-19T14:24:07.000000000",540.38,551.0,0.0,0.01,9.68,11.31,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,962884.1]
["2025-02-19T14:24:07.000000000",540.38,552.0,0.0,0.01,10.75,12.46,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,962884.1]
["2025-02-19T14:24:07.000000000",540.38,553.0,0.0,0.01,11.59,13.44,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,962884.1]
["2025-02-19T14:24:07.000000000",540.38,554.0,0.0,0.01,12.53,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962884.1]
["2025-02-19T14:24:07.000000000",540.38,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,962884.1]
["2025-02-19T14:24:07.000000000",540.38,556.0,0.0,0.01,14.52,16.51,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,962884.1]
["2025-02-19T14:24:07.000000000",540.38,557.0,0.0,0.01,15.52,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962884.1]
["2025-02-19T14:24:07.000000000",540.38,558.0,0.0,0.01,16.52,18.51,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962884.1]
["2025-02-19T14:24:07.000000000",540.38,559.0,0.0,0.01,17.52,19.51,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,962884.1]
["2025-02-19T14:24:07.000000000",540.38,560.0,0.0,0.01,18.56,20.47,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,962884.1]
["2025-02-19T14:24:07.000000000",540.38,561.0,0.0,0.01,19.52,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962884.1]
["2025-02-19T14:24:07.000000000",540.38,562.0,0.0,0.01,20.52,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962884.1]
["2025-02-19T14:24:07.000000000",540.38,563.0,0.0,0.01,21.52,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962884.1]
["2025-02-19T14:24:07.000000000",540.38,564.0,0.0,0.01,22.52,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962884.1]
["2025-02-19T14:24:07.000000000",540.38,565.0,0.0,0.01,23.52,25.49,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,962884.1]
["2025-02-19T14:24:19.000000000",540.43,516.0,24.12,25.21,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,962884.1]
["2025-02-19T14:24:19.000000000",540.43,517.0,22.25,24.2,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,962884.1]
["2025-02-19T14:24:19.000000000",540.43,518.0,22.03,23.22,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,962884.1]
["2025-02-19T14:24:19.000000000",540.43,519.0,20.17,22.08,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962884.1]
["2025-02-19T14:24:19.000000000",540.43,520.0,20.15,20.79,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,962884.1]
["2025-02-19T14:24:19.000000000",540.43,521.0,18.24,20.14,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,962884.1]
["2025-02-19T14:24:19.000000000",540.43,522.0,17.2,19.08,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,962884.1]
["2025-02-19T14:24:19.000000000",540.43,523.0,16.24,18.26,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,962884.1]
["2025-02-19T14:24:19.000000000",540.43,524.0,15.81,17.23,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,962884.1]
["2025-02-19T14:24:19.000000000",540.43,525.0,15.1,15.58,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,962884.1]
["2025-02-19T14:24:19.000000000",540.43,526.0,14.1,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,962884.1]
["2025-02-19T14:24:19.000000000",540.43,527.0,12.68,13.92,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,962884.1]
["2025-02-19T14:24:19.000000000",540.43,528.0,11.94,13.25,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,962884.1]
["2025-02-19T14:24:19.000000000",540.43,529.0,10.69,12.0,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2542,1338.6,962884.1]
["2025-02-19T14:24:19.000000000",540.43,530.0,10.12,10.56,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,962884.1]
["2025-02-19T14:24:19.000000000",540.43,531.0,9.15,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5620,2422.0,962884.1]
["2025-02-19T14:24:19.000000000",540.43,532.0,8.16,8.57,0.01,0.02,1.0,-0.011,0.0,1392,408,0.008,8253,17621,6602.4,962884.1]
["2025-02-19T14:24:19.000000000",540.43,533.0,7.16,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15468,4405.0,962884.1]
["2025-02-19T14:24:19.000000000",540.43,534.0,6.2,6.71,0.01,0.02,1.0,-0.014,0.0,962,1009,0.012,5082,34403,6098.400000000001,962884.1]
["2025-02-19T14:24:19.000000000",540.43,535.0,5.29,5.48,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.016,5871,51143,9393.6,962884.1]
["2025-02-19T14:24:19.000000000",540.43,536.0,4.38,4.48,0.02,0.03,0.954,-0.028,0.008,2168,11507,0.028,6417,72219,19702.0,962884.1]
["2025-02-19T14:24:19.000000000",540.43,537.0,3.13,3.47,0.03,0.04,0.946,-0.044,0.032,2460,54104,0.047,7036,138328,40941.2,962884.1]
["2025-02-19T14:24:19.000000000",540.43,538.0,2.43,2.5,0.06,0.07,0.913,-0.083,0.082,4709,126962,0.09,3720,121952,72093.80000000002,962884.1]
["2025-02-19T14:24:19.000000000",540.43,539.0,1.54,1.59,0.15,0.16,0.809,-0.192,0.172,7106,180951,0.175,3300,127547,179973.2,962884.1]
["2025-02-19T14:24:19.000000000",540.43,540.0,0.77,0.79,0.38,0.39,0.6,-0.4,0.273,7849,178576,0.273,2788,51331,290390.1,962884.1]
["2025-02-19T14:24:19.000000000",540.43,541.0,0.28,0.29,0.86,0.9,0.313,-0.686,0.269,5040,66288,0.271,877,6531,159342.7,962884.1]
["2025-02-19T14:24:19.000000000",540.43,542.0,0.07,0.08,1.63,1.71,0.114,-0.886,0.142,5563,36628,0.143,456,1455,85515.4,962884.1]
["2025-02-19T14:24:19.000000000",540.43,543.0,0.02,0.03,2.44,2.69,0.041,-0.959,0.058,5909,19231,0.058,296,328,35989.00000000001,962884.1]
["2025-02-19T14:24:19.000000000",540.43,544.0,0.01,0.02,3.18,4.13,0.023,-0.977,0.03,5246,7547,0.03,131,218,16131.0,962884.1]
["2025-02-19T14:24:19.000000000",540.43,545.0,0.0,0.01,4.46,4.74,0.008,-0.992,0.011,5475,8234,0.011,2892,435,9203.7,962884.1]
["2025-02-19T14:24:19.000000000",540.43,546.0,0.0,0.01,5.23,6.33,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,962884.1]
["2025-02-19T14:24:19.000000000",540.43,547.0,0.0,0.01,6.15,6.95,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,962884.1]
["2025-02-19T14:24:19.000000000",540.43,548.0,0.0,0.01,6.67,7.88,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,962884.1]
["2025-02-19T14:24:19.000000000",540.43,549.0,0.0,0.01,8.11,9.3,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,962884.1]
["2025-02-19T14:24:19.000000000",540.43,550.0,0.0,0.01,9.35,10.4,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,962884.1]
["2025-02-19T14:24:19.000000000",540.43,551.0,0.0,0.01,9.68,11.31,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,962884.1]
["2025-02-19T14:24:19.000000000",540.43,552.0,0.0,0.01,10.52,12.4,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,962884.1]
["2025-02-19T14:24:19.000000000",540.43,553.0,0.0,0.01,11.52,13.4,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,962884.1]
["2025-02-19T14:24:19.000000000",540.43,554.0,0.0,0.01,12.52,14.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962884.1]
["2025-02-19T14:24:19.000000000",540.43,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,962884.1]
["2025-02-19T14:24:19.000000000",540.43,556.0,0.0,0.01,14.52,16.4,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,962884.1]
["2025-02-19T14:24:19.000000000",540.43,557.0,0.0,0.01,15.52,17.39,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962884.1]
["2025-02-19T14:24:19.000000000",540.43,558.0,0.0,0.01,16.52,18.39,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962884.1]
["2025-02-19T14:24:19.000000000",540.43,559.0,0.0,0.01,17.52,19.39,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,962884.1]
["2025-02-19T14:24:19.000000000",540.43,560.0,0.0,0.01,18.52,20.39,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,962884.1]
["2025-02-19T14:24:19.000000000",540.43,561.0,0.0,0.01,19.52,21.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962884.1]
["2025-02-19T14:24:19.000000000",540.43,562.0,0.0,0.01,20.52,22.39,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962884.1]
["2025-02-19T14:24:19.000000000",540.43,563.0,0.0,0.01,21.52,23.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962884.1]
["2025-02-19T14:24:19.000000000",540.43,564.0,0.0,0.01,22.52,24.39,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962884.1]
["2025-02-19T14:24:19.000000000",540.43,565.0,0.0,0.01,23.52,25.38,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,962884.1]
["2025-02-19T14:24:30.000000000",540.285,516.0,23.38,25.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,958808.4]
["2025-02-19T14:24:30.000000000",540.285,517.0,23.02,24.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,958808.4]
["2025-02-19T14:24:30.000000000",540.285,518.0,21.87,23.11,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,958808.4]
["2025-02-19T14:24:30.000000000",540.285,519.0,20.18,22.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,958808.4]
["2025-02-19T14:24:30.000000000",540.285,520.0,20.15,20.79,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,958808.4]
["2025-02-19T14:24:30.000000000",540.285,521.0,18.24,20.11,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,958808.4]
["2025-02-19T14:24:30.000000000",540.285,522.0,17.2,19.07,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,958808.4]
["2025-02-19T14:24:30.000000000",540.285,523.0,16.24,18.11,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,958808.4]
["2025-02-19T14:24:30.000000000",540.285,524.0,15.45,17.11,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,958808.4]
["2025-02-19T14:24:30.000000000",540.285,525.0,15.1,15.58,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,958808.4]
["2025-02-19T14:24:30.000000000",540.285,526.0,14.07,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,958808.4]
["2025-02-19T14:24:30.000000000",540.285,527.0,12.68,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,958808.4]
["2025-02-19T14:24:30.000000000",540.285,528.0,11.97,13.1,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2798,1209.4,958808.4]
["2025-02-19T14:24:30.000000000",540.285,529.0,10.7,11.97,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2542,1338.6,958808.4]
["2025-02-19T14:24:30.000000000",540.285,530.0,10.12,10.56,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,958808.4]
["2025-02-19T14:24:30.000000000",540.285,531.0,9.15,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5620,2422.0,958808.4]
["2025-02-19T14:24:30.000000000",540.285,532.0,8.13,8.57,0.01,0.02,1.0,-0.011,0.0,1392,408,0.008,8253,17621,6602.4,958808.4]
["2025-02-19T14:24:30.000000000",540.285,533.0,7.16,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15468,4405.0,958808.4]
["2025-02-19T14:24:30.000000000",540.285,534.0,6.2,6.63,0.01,0.02,1.0,-0.014,0.0,962,1009,0.012,5082,34409,6098.400000000001,958808.4]
["2025-02-19T14:24:30.000000000",540.285,535.0,5.17,5.35,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.016,5871,51161,9393.6,958808.4]
["2025-02-19T14:24:30.000000000",540.285,536.0,4.17,4.35,0.02,0.03,0.954,-0.028,0.008,2168,11512,0.028,6417,72241,19702.0,958808.4]
["2025-02-19T14:24:30.000000000",540.285,537.0,3.14,3.47,0.03,0.04,0.947,-0.043,0.031,2460,54104,0.046,7036,138329,39991.6,958808.4]
["2025-02-19T14:24:30.000000000",540.285,538.0,2.3,2.42,0.07,0.08,0.915,-0.082,0.08,4709,126972,0.087,3720,121965,70036.0,958808.4]
["2025-02-19T14:24:30.000000000",540.285,539.0,1.41,1.48,0.17,0.18,0.818,-0.182,0.168,7106,180954,0.169,3300,127594,175150.80000000002,958808.4]
["2025-02-19T14:24:30.000000000",540.285,540.0,0.69,0.71,0.42,0.44,0.615,-0.385,0.268,7849,178595,0.268,2788,51370,285071.60000000003,958808.4]
["2025-02-19T14:24:30.000000000",540.285,541.0,0.24,0.25,0.96,0.98,0.329,-0.671,0.274,5040,66418,0.274,877,6889,162125.80000000002,958808.4]
["2025-02-19T14:24:30.000000000",540.285,542.0,0.07,0.08,1.75,1.84,0.116,-0.884,0.148,5563,36639,0.148,456,1465,89081.19999999998,958808.4]
["2025-02-19T14:24:30.000000000",540.285,543.0,0.02,0.03,2.44,2.81,0.042,-0.958,0.06,5909,19237,0.06,296,328,37229.99999999999,958808.4]
["2025-02-19T14:24:30.000000000",540.285,544.0,0.01,0.02,3.21,4.11,0.023,-0.977,0.03,5246,7547,0.03,131,218,16131.0,958808.4]
["2025-02-19T14:24:30.000000000",540.285,545.0,0.0,0.01,4.46,4.96,0.008,-0.992,0.012,5475,8234,0.012,2892,435,10040.4,958808.4]
["2025-02-19T14:24:30.000000000",540.285,546.0,0.0,0.01,5.24,6.33,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,958808.4]
["2025-02-19T14:24:30.000000000",540.285,547.0,0.0,0.01,6.15,6.93,0.006,-0.994,0.007,6459,3489,0.007,1,514,4522.0,958808.4]
["2025-02-19T14:24:30.000000000",540.285,548.0,0.0,0.01,6.8,7.88,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,958808.4]
["2025-02-19T14:24:30.000000000",540.285,549.0,0.0,0.01,8.11,9.3,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,958808.4]
["2025-02-19T14:24:30.000000000",540.285,550.0,0.0,0.01,9.35,10.39,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,958808.4]
["2025-02-19T14:24:30.000000000",540.285,551.0,0.0,0.01,9.7,11.28,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,958808.4]
["2025-02-19T14:24:30.000000000",540.285,552.0,0.0,0.01,10.52,12.4,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,958808.4]
["2025-02-19T14:24:30.000000000",540.285,553.0,0.0,0.01,11.52,13.4,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,958808.4]
["2025-02-19T14:24:30.000000000",540.285,554.0,0.0,0.01,12.52,14.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958808.4]
["2025-02-19T14:24:30.000000000",540.285,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,958808.4]
["2025-02-19T14:24:30.000000000",540.285,556.0,0.0,0.01,14.52,16.4,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,958808.4]
["2025-02-19T14:24:30.000000000",540.285,557.0,0.0,0.01,15.52,17.39,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,958808.4]
["2025-02-19T14:24:30.000000000",540.285,558.0,0.0,0.01,16.52,18.39,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,958808.4]
["2025-02-19T14:24:30.000000000",540.285,559.0,0.0,0.01,17.52,19.39,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,958808.4]
["2025-02-19T14:24:30.000000000",540.285,560.0,0.0,0.01,19.55,20.39,0.002,-0.997,0.001,327,0,0.001,0,7,32.7,958808.4]
["2025-02-19T14:24:30.000000000",540.285,561.0,0.0,0.01,19.52,21.39,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958808.4]
["2025-02-19T14:24:30.000000000",540.285,562.0,0.0,0.01,20.52,22.39,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958808.4]
["2025-02-19T14:24:30.000000000",540.285,563.0,0.0,0.01,21.52,23.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958808.4]
["2025-02-19T14:24:30.000000000",540.285,564.0,0.0,0.01,22.52,24.39,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,958808.4]
["2025-02-19T14:24:30.000000000",540.285,565.0,0.0,0.01,23.52,25.38,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,958808.4]
["2025-02-19T14:24:41.000000000",540.285,516.0,23.27,25.09,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,974259.8]
["2025-02-19T14:24:41.000000000",540.285,517.0,23.02,24.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,974259.8]
["2025-02-19T14:24:41.000000000",540.285,518.0,21.88,23.09,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,974259.8]
["2025-02-19T14:24:41.000000000",540.285,519.0,20.79,22.1,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,974259.8]
["2025-02-19T14:24:41.000000000",540.285,520.0,20.15,20.79,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,974259.8]
["2025-02-19T14:24:41.000000000",540.285,521.0,18.24,20.1,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,974259.8]
["2025-02-19T14:24:41.000000000",540.285,522.0,18.04,19.05,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,974259.8]
["2025-02-19T14:24:41.000000000",540.285,523.0,16.26,18.09,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,974259.8]
["2025-02-19T14:24:41.000000000",540.285,524.0,15.27,17.09,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,974259.8]
["2025-02-19T14:24:41.000000000",540.285,525.0,15.1,15.57,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,974259.8]
["2025-02-19T14:24:41.000000000",540.285,526.0,13.92,14.6,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,974259.8]
["2025-02-19T14:24:41.000000000",540.285,527.0,12.68,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,974259.8]
["2025-02-19T14:24:41.000000000",540.285,528.0,11.98,13.09,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,974259.8]
["2025-02-19T14:24:41.000000000",540.285,529.0,10.71,11.97,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2542,1338.6,974259.8]
["2025-02-19T14:24:41.000000000",540.285,530.0,10.12,10.56,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,974259.8]
["2025-02-19T14:24:41.000000000",540.285,531.0,9.15,9.52,0.01,0.02,1.0,-0.01,0.0,704,85,0.007,3460,5620,2422.0,974259.8]
["2025-02-19T14:24:41.000000000",540.285,532.0,8.13,8.57,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17621,6602.4,974259.8]
["2025-02-19T14:24:41.000000000",540.285,533.0,7.16,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15468,4405.0,974259.8]
["2025-02-19T14:24:41.000000000",540.285,534.0,6.0,6.59,0.01,0.02,1.0,-0.014,0.0,962,1009,0.013,5082,34409,6606.6,974259.8]
["2025-02-19T14:24:41.000000000",540.285,535.0,5.21,5.38,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,51161,9980.7,974259.8]
["2025-02-19T14:24:41.000000000",540.285,536.0,4.21,4.38,0.02,0.03,0.955,-0.028,0.009,2168,11514,0.029,6417,72241,20560.5,974259.8]
["2025-02-19T14:24:41.000000000",540.285,537.0,3.14,3.47,0.03,0.04,0.947,-0.044,0.034,2460,54104,0.048,7036,138532,42136.8,974259.8]
["2025-02-19T14:24:41.000000000",540.285,538.0,2.28,2.4,0.07,0.08,0.905,-0.092,0.089,4709,126974,0.095,3720,121967,77250.09999999999,974259.8]
["2025-02-19T14:24:41.000000000",540.285,539.0,1.4,1.47,0.17,0.18,0.806,-0.194,0.179,7106,180978,0.18,3300,127597,186597.4,974259.8]
["2025-02-19T14:24:41.000000000",540.285,540.0,0.69,0.71,0.42,0.44,0.589,-0.411,0.276,7849,178613,0.276,2788,51407,293581.2,974259.8]
["2025-02-19T14:24:41.000000000",540.285,541.0,0.24,0.25,0.96,0.99,0.303,-0.697,0.264,5040,66457,0.264,877,6913,156208.80000000002,974259.8]
["2025-02-19T14:24:41.000000000",540.285,542.0,0.06,0.07,1.76,1.85,0.112,-0.888,0.138,5563,36641,0.138,456,1465,83062.20000000001,974259.8]
["2025-02-19T14:24:41.000000000",540.285,543.0,0.02,0.03,2.46,2.83,0.041,-0.959,0.057,5909,19237,0.057,296,328,35368.5,974259.8]
["2025-02-19T14:24:41.000000000",540.285,544.0,0.01,0.02,3.23,4.08,0.022,-0.978,0.029,5246,7548,0.029,131,218,15593.300000000005,974259.8]
["2025-02-19T14:24:41.000000000",540.285,545.0,0.0,0.01,4.46,4.96,0.008,-0.992,0.011,5475,8234,0.011,2892,435,9203.7,974259.8]
["2025-02-19T14:24:41.000000000",540.285,546.0,0.0,0.01,5.24,6.33,0.007,-0.993,0.008,6969,22649,0.008,7,47,5580.8,974259.8]
["2025-02-19T14:24:41.000000000",540.285,547.0,0.0,0.01,6.19,6.93,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,974259.8]
["2025-02-19T14:24:41.000000000",540.285,548.0,0.0,0.01,6.84,7.88,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,974259.8]
["2025-02-19T14:24:41.000000000",540.285,549.0,0.0,0.01,8.12,9.28,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,974259.8]
["2025-02-19T14:24:41.000000000",540.285,550.0,0.0,0.01,9.35,10.54,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,974259.8]
["2025-02-19T14:24:41.000000000",540.285,551.0,0.0,0.01,9.71,11.26,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,974259.8]
["2025-02-19T14:24:41.000000000",540.285,552.0,0.0,0.01,10.52,12.55,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,974259.8]
["2025-02-19T14:24:41.000000000",540.285,553.0,0.0,0.01,11.52,13.55,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,974259.8]
["2025-02-19T14:24:41.000000000",540.285,554.0,0.0,0.01,12.52,14.55,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,974259.8]
["2025-02-19T14:24:41.000000000",540.285,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,974259.8]
["2025-02-19T14:24:41.000000000",540.285,556.0,0.0,0.01,14.52,16.55,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,974259.8]
["2025-02-19T14:24:41.000000000",540.285,557.0,0.0,0.01,15.52,17.55,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,974259.8]
["2025-02-19T14:24:41.000000000",540.285,558.0,0.0,0.01,16.52,18.55,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,974259.8]
["2025-02-19T14:24:41.000000000",540.285,559.0,0.0,0.01,17.52,19.54,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,974259.8]
["2025-02-19T14:24:41.000000000",540.285,560.0,0.0,0.01,19.55,20.54,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,974259.8]
["2025-02-19T14:24:41.000000000",540.285,561.0,0.0,0.01,19.52,21.54,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,974259.8]
["2025-02-19T14:24:41.000000000",540.285,562.0,0.0,0.01,20.52,22.54,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,974259.8]
["2025-02-19T14:24:41.000000000",540.285,563.0,0.0,0.01,21.52,23.54,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,974259.8]
["2025-02-19T14:24:41.000000000",540.285,564.0,0.0,0.01,22.52,24.54,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,974259.8]
["2025-02-19T14:24:41.000000000",540.285,565.0,0.0,0.01,23.52,25.54,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,974259.8]
["2025-02-19T14:24:53.000000000",540.28,516.0,23.25,25.11,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,977432.0]
["2025-02-19T14:24:53.000000000",540.28,517.0,23.02,24.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,977432.0]
["2025-02-19T14:24:53.000000000",540.28,518.0,21.49,23.07,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,977432.0]
["2025-02-19T14:24:53.000000000",540.28,519.0,20.79,22.08,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,977432.0]
["2025-02-19T14:24:53.000000000",540.28,520.0,20.15,20.79,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,977432.0]
["2025-02-19T14:24:53.000000000",540.28,521.0,18.24,20.1,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,977432.0]
["2025-02-19T14:24:53.000000000",540.28,522.0,18.04,19.11,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,977432.0]
["2025-02-19T14:24:53.000000000",540.28,523.0,16.46,18.1,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,977432.0]
["2025-02-19T14:24:53.000000000",540.28,524.0,15.26,17.06,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,977432.0]
["2025-02-19T14:24:53.000000000",540.28,525.0,15.1,15.57,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,977432.0]
["2025-02-19T14:24:53.000000000",540.28,526.0,13.93,14.6,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,977432.0]
["2025-02-19T14:24:53.000000000",540.28,527.0,12.68,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,977432.0]
["2025-02-19T14:24:53.000000000",540.28,528.0,11.99,13.07,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2798,1209.4,977432.0]
["2025-02-19T14:24:53.000000000",540.28,529.0,10.7,11.95,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2542,1338.6,977432.0]
["2025-02-19T14:24:53.000000000",540.28,530.0,10.12,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,977432.0]
["2025-02-19T14:24:53.000000000",540.28,531.0,9.15,9.52,0.01,0.02,1.0,-0.011,0.0,704,86,0.007,3460,5620,2422.0,977432.0]
["2025-02-19T14:24:53.000000000",540.28,532.0,8.13,8.57,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17621,6602.4,977432.0]
["2025-02-19T14:24:53.000000000",540.28,533.0,7.16,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15468,4405.0,977432.0]
["2025-02-19T14:24:53.000000000",540.28,534.0,6.02,6.57,0.01,0.02,1.0,-0.014,0.0,962,1009,0.013,5082,34409,6606.6,977432.0]
["2025-02-19T14:24:53.000000000",540.28,535.0,5.21,5.38,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,51162,9980.7,977432.0]
["2025-02-19T14:24:53.000000000",540.28,536.0,4.21,4.38,0.02,0.03,0.953,-0.029,0.009,2168,11514,0.029,6417,72241,20560.5,977432.0]
["2025-02-19T14:24:53.000000000",540.28,537.0,3.14,3.47,0.03,0.04,0.945,-0.044,0.033,2460,54104,0.048,7036,138532,41890.8,977432.0]
["2025-02-19T14:24:53.000000000",540.28,538.0,2.3,2.4,0.07,0.08,0.904,-0.093,0.09,4709,126974,0.096,3720,121968,78093.0,977432.0]
["2025-02-19T14:24:53.000000000",540.28,539.0,1.41,1.47,0.17,0.18,0.798,-0.202,0.181,7106,180979,0.182,3300,127650,188678.6,977432.0]
["2025-02-19T14:24:53.000000000",540.28,540.0,0.68,0.7,0.43,0.44,0.582,-0.418,0.28,7849,178627,0.28,2788,51412,297836.00000000006,977432.0]
["2025-02-19T14:24:53.000000000",540.28,541.0,0.24,0.25,0.97,0.99,0.295,-0.705,0.262,5040,66473,0.262,877,7118,155025.4,977432.0]
["2025-02-19T14:24:53.000000000",540.28,542.0,0.07,0.08,1.76,1.84,0.111,-0.889,0.135,5563,36716,0.135,456,1465,81256.5,977432.0]
["2025-02-19T14:24:53.000000000",540.28,543.0,0.02,0.03,2.48,2.82,0.041,-0.959,0.056,5909,19237,0.056,296,328,34748.0,977432.0]
["2025-02-19T14:24:53.000000000",540.28,544.0,0.01,0.02,3.23,4.08,0.022,-0.978,0.029,5246,7548,0.029,131,218,15593.300000000005,977432.0]
["2025-02-19T14:24:53.000000000",540.28,545.0,0.0,0.01,4.46,4.96,0.008,-0.992,0.011,5475,8234,0.011,2892,435,9203.7,977432.0]
["2025-02-19T14:24:53.000000000",540.28,546.0,0.0,0.01,5.25,6.32,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,977432.0]
["2025-02-19T14:24:53.000000000",540.28,547.0,0.0,0.01,6.18,6.93,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,977432.0]
["2025-02-19T14:24:53.000000000",540.28,548.0,0.0,0.01,6.87,7.88,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,977432.0]
["2025-02-19T14:24:53.000000000",540.28,549.0,0.0,0.01,8.11,9.27,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,977432.0]
["2025-02-19T14:24:53.000000000",540.28,550.0,0.0,0.01,9.35,10.53,0.004,-0.996,0.003,1511,329,0.003,0,24,453.3,977432.0]
["2025-02-19T14:24:53.000000000",540.28,551.0,0.0,0.01,9.72,11.25,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,977432.0]
["2025-02-19T14:24:53.000000000",540.28,552.0,0.0,0.01,10.52,12.54,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,977432.0]
["2025-02-19T14:24:53.000000000",540.28,553.0,0.0,0.01,11.52,13.54,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,977432.0]
["2025-02-19T14:24:53.000000000",540.28,554.0,0.0,0.01,12.52,14.54,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,977432.0]
["2025-02-19T14:24:53.000000000",540.28,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,977432.0]
["2025-02-19T14:24:53.000000000",540.28,556.0,0.0,0.01,14.52,16.54,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,977432.0]
["2025-02-19T14:24:53.000000000",540.28,557.0,0.0,0.01,15.52,17.54,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,977432.0]
["2025-02-19T14:24:53.000000000",540.28,558.0,0.0,0.01,16.52,18.54,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,977432.0]
["2025-02-19T14:24:53.000000000",540.28,559.0,0.0,0.01,17.52,19.54,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,977432.0]
["2025-02-19T14:24:53.000000000",540.28,560.0,0.0,0.01,19.55,20.53,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,977432.0]
["2025-02-19T14:24:53.000000000",540.28,561.0,0.0,0.01,19.52,21.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,977432.0]
["2025-02-19T14:24:53.000000000",540.28,562.0,0.0,0.01,20.52,22.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,977432.0]
["2025-02-19T14:24:53.000000000",540.28,563.0,0.0,0.01,21.52,23.53,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,977432.0]
["2025-02-19T14:24:53.000000000",540.28,564.0,0.0,0.01,22.52,24.53,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,977432.0]
["2025-02-19T14:24:53.000000000",540.28,565.0,0.0,0.01,23.52,25.53,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,977432.0]
["2025-02-19T14:25:04.000000000",540.305,516.0,23.28,25.06,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,977432.0]
["2025-02-19T14:25:04.000000000",540.305,517.0,23.02,24.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,977432.0]
["2025-02-19T14:25:04.000000000",540.305,518.0,21.89,23.03,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,977432.0]
["2025-02-19T14:25:04.000000000",540.305,519.0,20.79,22.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,977432.0]
["2025-02-19T14:25:04.000000000",540.305,520.0,20.15,20.79,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,977432.0]
["2025-02-19T14:25:04.000000000",540.305,521.0,18.25,20.1,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,977432.0]
["2025-02-19T14:25:04.000000000",540.305,522.0,18.04,19.06,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,977432.0]
["2025-02-19T14:25:04.000000000",540.305,523.0,16.31,18.1,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,977432.0]
["2025-02-19T14:25:04.000000000",540.305,524.0,15.85,17.06,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,977432.0]
["2025-02-19T14:25:04.000000000",540.305,525.0,15.1,15.57,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,977432.0]
["2025-02-19T14:25:04.000000000",540.305,526.0,13.93,14.6,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,977432.0]
["2025-02-19T14:25:04.000000000",540.305,527.0,12.68,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,977432.0]
["2025-02-19T14:25:04.000000000",540.305,528.0,11.97,13.07,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2799,1209.4,977432.0]
["2025-02-19T14:25:04.000000000",540.305,529.0,10.7,11.94,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2542,1338.6,977432.0]
["2025-02-19T14:25:04.000000000",540.305,530.0,10.12,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,977432.0]
["2025-02-19T14:25:04.000000000",540.305,531.0,9.15,9.52,0.01,0.02,1.0,-0.011,0.0,704,86,0.007,3460,5620,2422.0,977432.0]
["2025-02-19T14:25:04.000000000",540.305,532.0,8.13,8.57,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17621,6602.4,977432.0]
["2025-02-19T14:25:04.000000000",540.305,533.0,7.16,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15468,4405.0,977432.0]
["2025-02-19T14:25:04.000000000",540.305,534.0,6.04,6.57,0.01,0.02,1.0,-0.014,0.0,962,1009,0.013,5082,34409,6606.6,977432.0]
["2025-02-19T14:25:04.000000000",540.305,535.0,5.21,5.38,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,51166,9980.7,977432.0]
["2025-02-19T14:25:04.000000000",540.305,536.0,4.21,4.38,0.02,0.03,0.953,-0.029,0.009,2168,11514,0.029,6417,72241,20560.5,977432.0]
["2025-02-19T14:25:04.000000000",540.305,537.0,3.14,3.47,0.03,0.04,0.945,-0.044,0.033,2460,54104,0.048,7036,138667,41890.8,977432.0]
["2025-02-19T14:25:04.000000000",540.305,538.0,2.31,2.4,0.07,0.08,0.904,-0.093,0.09,4709,126974,0.096,3720,121970,78093.0,977432.0]
["2025-02-19T14:25:04.000000000",540.305,539.0,1.44,1.46,0.16,0.17,0.798,-0.202,0.181,7106,180992,0.182,3300,127680,188678.6,977432.0]
["2025-02-19T14:25:04.000000000",540.305,540.0,0.7,0.72,0.41,0.43,0.582,-0.418,0.28,7849,178652,0.28,2788,51423,297836.00000000006,977432.0]
["2025-02-19T14:25:04.000000000",540.305,541.0,0.25,0.26,0.94,0.97,0.295,-0.705,0.262,5040,66609,0.262,877,7119,155025.4,977432.0]
["2025-02-19T14:25:04.000000000",540.305,542.0,0.07,0.08,1.75,1.83,0.111,-0.889,0.135,5563,36716,0.135,456,1465,81256.5,977432.0]
["2025-02-19T14:25:04.000000000",540.305,543.0,0.02,0.03,2.48,2.8,0.041,-0.959,0.056,5909,19237,0.056,296,328,34748.0,977432.0]
["2025-02-19T14:25:04.000000000",540.305,544.0,0.01,0.02,3.21,4.06,0.022,-0.978,0.029,5246,7548,0.029,131,218,15593.300000000005,977432.0]
["2025-02-19T14:25:04.000000000",540.305,545.0,0.0,0.01,4.46,4.96,0.008,-0.992,0.011,5475,8234,0.011,2892,435,9203.7,977432.0]
["2025-02-19T14:25:04.000000000",540.305,546.0,0.0,0.01,5.24,6.33,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,977432.0]
["2025-02-19T14:25:04.000000000",540.305,547.0,0.0,0.01,6.15,6.93,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,977432.0]
["2025-02-19T14:25:04.000000000",540.305,548.0,0.0,0.01,6.88,7.88,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,977432.0]
["2025-02-19T14:25:04.000000000",540.305,549.0,0.0,0.01,8.11,9.24,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,977432.0]
["2025-02-19T14:25:04.000000000",540.305,550.0,0.0,0.01,9.35,10.51,0.004,-0.996,0.003,1511,329,0.003,0,24,453.3,977432.0]
["2025-02-19T14:25:04.000000000",540.305,551.0,0.0,0.01,9.73,11.24,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,977432.0]
["2025-02-19T14:25:04.000000000",540.305,552.0,0.0,0.01,10.52,12.54,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,977432.0]
["2025-02-19T14:25:04.000000000",540.305,553.0,0.0,0.01,11.52,13.54,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,977432.0]
["2025-02-19T14:25:04.000000000",540.305,554.0,0.0,0.01,12.52,14.54,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,977432.0]
["2025-02-19T14:25:04.000000000",540.305,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,977432.0]
["2025-02-19T14:25:04.000000000",540.305,556.0,0.0,0.01,14.52,16.54,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,977432.0]
["2025-02-19T14:25:04.000000000",540.305,557.0,0.0,0.01,15.52,17.54,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,977432.0]
["2025-02-19T14:25:04.000000000",540.305,558.0,0.0,0.01,16.52,18.54,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,977432.0]
["2025-02-19T14:25:04.000000000",540.305,559.0,0.0,0.01,17.52,19.54,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,977432.0]
["2025-02-19T14:25:04.000000000",540.305,560.0,0.0,0.01,19.55,20.53,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,977432.0]
["2025-02-19T14:25:04.000000000",540.305,561.0,0.0,0.01,19.52,21.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,977432.0]
["2025-02-19T14:25:04.000000000",540.305,562.0,0.0,0.01,20.52,22.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,977432.0]
["2025-02-19T14:25:04.000000000",540.305,563.0,0.0,0.01,21.52,23.53,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,977432.0]
["2025-02-19T14:25:04.000000000",540.305,564.0,0.0,0.01,22.52,24.53,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,977432.0]
["2025-02-19T14:25:04.000000000",540.305,565.0,0.0,0.01,23.52,25.53,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,977432.0]
["2025-02-19T14:25:16.000000000",540.235,516.0,23.24,25.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,968169.4]
["2025-02-19T14:25:16.000000000",540.235,517.0,22.83,24.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,968169.4]
["2025-02-19T14:25:16.000000000",540.235,518.0,21.43,23.03,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,968169.4]
["2025-02-19T14:25:16.000000000",540.235,519.0,20.6,22.02,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968169.4]
["2025-02-19T14:25:16.000000000",540.235,520.0,19.96,20.75,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,968169.4]
["2025-02-19T14:25:16.000000000",540.235,521.0,18.15,20.03,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,968169.4]
["2025-02-19T14:25:16.000000000",540.235,522.0,17.96,19.03,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,968169.4]
["2025-02-19T14:25:16.000000000",540.235,523.0,16.27,18.03,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,968169.4]
["2025-02-19T14:25:16.000000000",540.235,524.0,15.76,17.03,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,968169.4]
["2025-02-19T14:25:16.000000000",540.235,525.0,15.02,15.54,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,968169.4]
["2025-02-19T14:25:16.000000000",540.235,526.0,13.88,14.59,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,968169.4]
["2025-02-19T14:25:16.000000000",540.235,527.0,12.68,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,968169.4]
["2025-02-19T14:25:16.000000000",540.235,528.0,11.77,13.02,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2800,1209.4,968169.4]
["2025-02-19T14:25:16.000000000",540.235,529.0,10.71,11.94,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2542,1338.6,968169.4]
["2025-02-19T14:25:16.000000000",540.235,530.0,9.94,10.52,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,968169.4]
["2025-02-19T14:25:16.000000000",540.235,531.0,9.15,9.52,0.01,0.02,1.0,-0.011,0.0,704,86,0.007,3460,5620,2422.0,968169.4]
["2025-02-19T14:25:16.000000000",540.235,532.0,8.05,8.57,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17621,6602.4,968169.4]
["2025-02-19T14:25:16.000000000",540.235,533.0,7.16,7.52,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15468,4405.0,968169.4]
["2025-02-19T14:25:16.000000000",540.235,534.0,6.04,6.55,0.01,0.02,1.0,-0.014,0.0,962,1009,0.013,5082,34409,6606.6,968169.4]
["2025-02-19T14:25:16.000000000",540.235,535.0,5.15,5.34,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,51231,9980.7,968169.4]
["2025-02-19T14:25:16.000000000",540.235,536.0,4.15,4.34,0.02,0.03,0.955,-0.029,0.009,2168,11514,0.029,6417,72250,20560.5,968169.4]
["2025-02-19T14:25:16.000000000",540.235,537.0,3.14,3.47,0.03,0.04,0.947,-0.044,0.034,2460,54104,0.048,7036,138672,42136.8,968169.4]
["2025-02-19T14:25:16.000000000",540.235,538.0,2.23,2.36,0.07,0.08,0.905,-0.093,0.09,4709,126974,0.096,3720,122014,78093.0,968169.4]
["2025-02-19T14:25:16.000000000",540.235,539.0,1.37,1.42,0.18,0.19,0.799,-0.201,0.18,7106,181005,0.181,3300,127736,187638.0,968169.4]
["2025-02-19T14:25:16.000000000",540.235,540.0,0.66,0.68,0.45,0.46,0.582,-0.418,0.273,7849,178701,0.273,2788,51576,290390.1,968169.4]
["2025-02-19T14:25:16.000000000",540.235,541.0,0.23,0.24,0.99,1.04,0.3,-0.7,0.259,5040,66631,0.259,877,8105,153250.30000000002,968169.4]
["2025-02-19T14:25:16.000000000",540.235,542.0,0.07,0.08,1.8,1.9,0.111,-0.889,0.136,5563,36724,0.136,456,1475,81858.40000000001,968169.4]
["2025-02-19T14:25:16.000000000",540.235,543.0,0.02,0.03,2.52,2.88,0.041,-0.959,0.056,5909,19237,0.056,296,328,34748.0,968169.4]
["2025-02-19T14:25:16.000000000",540.235,544.0,0.01,0.02,3.21,4.05,0.022,-0.978,0.029,5246,7548,0.029,131,218,15593.300000000005,968169.4]
["2025-02-19T14:25:16.000000000",540.235,545.0,0.0,0.01,4.5,4.96,0.008,-0.992,0.011,5475,8234,0.011,2892,435,9203.7,968169.4]
["2025-02-19T14:25:16.000000000",540.235,546.0,0.0,0.01,5.24,6.33,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,968169.4]
["2025-02-19T14:25:16.000000000",540.235,547.0,0.0,0.01,6.16,7.52,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,968169.4]
["2025-02-19T14:25:16.000000000",540.235,548.0,0.0,0.01,6.92,7.88,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,968169.4]
["2025-02-19T14:25:16.000000000",540.235,549.0,0.0,0.01,8.11,9.24,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,968169.4]
["2025-02-19T14:25:16.000000000",540.235,550.0,0.0,0.01,9.35,10.49,0.004,-0.996,0.004,1511,329,0.004,0,24,604.4000000000001,968169.4]
["2025-02-19T14:25:16.000000000",540.235,551.0,0.0,0.01,9.74,11.45,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,968169.4]
["2025-02-19T14:25:16.000000000",540.235,552.0,0.0,0.01,10.53,12.51,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,968169.4]
["2025-02-19T14:25:16.000000000",540.235,553.0,0.0,0.01,11.52,13.54,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,968169.4]
["2025-02-19T14:25:16.000000000",540.235,554.0,0.0,0.01,12.52,14.54,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968169.4]
["2025-02-19T14:25:16.000000000",540.235,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,968169.4]
["2025-02-19T14:25:16.000000000",540.235,556.0,0.0,0.01,14.52,16.54,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,968169.4]
["2025-02-19T14:25:16.000000000",540.235,557.0,0.0,0.01,15.52,17.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,968169.4]
["2025-02-19T14:25:16.000000000",540.235,558.0,0.0,0.01,16.52,18.62,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968169.4]
["2025-02-19T14:25:16.000000000",540.235,559.0,0.0,0.01,17.52,19.62,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,968169.4]
["2025-02-19T14:25:16.000000000",540.235,560.0,0.0,0.01,19.55,20.62,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,968169.4]
["2025-02-19T14:25:16.000000000",540.235,561.0,0.0,0.01,19.52,21.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968169.4]
["2025-02-19T14:25:16.000000000",540.235,562.0,0.0,0.01,20.52,22.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968169.4]
["2025-02-19T14:25:16.000000000",540.235,563.0,0.0,0.01,21.52,23.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968169.4]
["2025-02-19T14:25:16.000000000",540.235,564.0,0.0,0.01,22.52,24.62,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968169.4]
["2025-02-19T14:25:16.000000000",540.235,565.0,0.0,0.01,23.52,25.61,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,968169.4]
["2025-02-19T14:25:27.000000000",540.14,516.0,23.91,24.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,978983.5]
["2025-02-19T14:25:27.000000000",540.14,517.0,22.85,23.98,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,978983.5]
["2025-02-19T14:25:27.000000000",540.14,518.0,21.44,22.98,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,978983.5]
["2025-02-19T14:25:27.000000000",540.14,519.0,20.61,21.98,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,978983.5]
["2025-02-19T14:25:27.000000000",540.14,520.0,19.96,20.71,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,978983.5]
["2025-02-19T14:25:27.000000000",540.14,521.0,18.15,19.98,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,978983.5]
["2025-02-19T14:25:27.000000000",540.14,522.0,17.96,18.98,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,978983.5]
["2025-02-19T14:25:27.000000000",540.14,523.0,16.78,17.98,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,978983.5]
["2025-02-19T14:25:27.000000000",540.14,524.0,15.76,16.97,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,978983.5]
["2025-02-19T14:25:27.000000000",540.14,525.0,15.02,15.52,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,978983.5]
["2025-02-19T14:25:27.000000000",540.14,526.0,13.88,14.57,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,978983.5]
["2025-02-19T14:25:27.000000000",540.14,527.0,12.68,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,978983.5]
["2025-02-19T14:25:27.000000000",540.14,528.0,11.78,12.96,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2800,1209.4,978983.5]
["2025-02-19T14:25:27.000000000",540.14,529.0,10.71,11.93,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2543,1338.6,978983.5]
["2025-02-19T14:25:27.000000000",540.14,530.0,9.94,10.29,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,978983.5]
["2025-02-19T14:25:27.000000000",540.14,531.0,9.1,9.39,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,978983.5]
["2025-02-19T14:25:27.000000000",540.14,532.0,8.05,8.3,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17621,6602.4,978983.5]
["2025-02-19T14:25:27.000000000",540.14,533.0,6.91,7.4,0.01,0.02,1.0,-0.013,0.0,1043,782,0.01,4405,15468,4405.0,978983.5]
["2025-02-19T14:25:27.000000000",540.14,534.0,6.04,6.47,0.01,0.02,1.0,-0.015,0.0,962,1009,0.013,5082,34410,6606.6,978983.5]
["2025-02-19T14:25:27.000000000",540.14,535.0,5.1,5.24,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,51242,9980.7,978983.5]
["2025-02-19T14:25:27.000000000",540.14,536.0,4.11,4.21,0.02,0.03,0.952,-0.029,0.009,2168,11514,0.03,6417,72270,21202.2,978983.5]
["2025-02-19T14:25:27.000000000",540.14,537.0,3.13,3.47,0.03,0.04,0.944,-0.045,0.034,2460,54104,0.05,7036,138672,43544.0,978983.5]
["2025-02-19T14:25:27.000000000",540.14,538.0,2.19,2.23,0.08,0.09,0.902,-0.095,0.093,4709,126975,0.099,3720,122115,80621.70000000001,978983.5]
["2025-02-19T14:25:27.000000000",540.14,539.0,1.31,1.36,0.2,0.21,0.787,-0.212,0.188,7106,181111,0.189,3300,127857,195962.8,978983.5]
["2025-02-19T14:25:27.000000000",540.14,540.0,0.61,0.63,0.49,0.5,0.563,-0.437,0.281,7849,178845,0.282,2788,52043,299178.50000000006,978983.5]
["2025-02-19T14:25:27.000000000",540.14,541.0,0.21,0.22,1.06,1.1,0.282,-0.718,0.251,5040,66775,0.251,877,8121,148516.69999999998,978983.5]
["2025-02-19T14:25:27.000000000",540.14,542.0,0.06,0.07,1.89,1.97,0.109,-0.891,0.129,5563,36725,0.129,456,1475,77645.1,978983.5]
["2025-02-19T14:25:27.000000000",540.14,543.0,0.02,0.03,2.56,2.95,0.04,-0.96,0.054,5909,19237,0.054,296,328,33507.0,978983.5]
["2025-02-19T14:25:27.000000000",540.14,544.0,0.01,0.02,3.21,4.18,0.022,-0.978,0.028,5246,7548,0.028,131,218,15055.6,978983.5]
["2025-02-19T14:25:27.000000000",540.14,545.0,0.0,0.01,4.56,4.96,0.008,-0.992,0.011,5475,8234,0.011,2892,435,9203.7,978983.5]
["2025-02-19T14:25:27.000000000",540.14,546.0,0.0,0.01,5.24,6.33,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,978983.5]
["2025-02-19T14:25:27.000000000",540.14,547.0,0.0,0.01,6.16,7.51,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,978983.5]
["2025-02-19T14:25:27.000000000",540.14,548.0,0.0,0.01,6.95,7.92,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,978983.5]
["2025-02-19T14:25:27.000000000",540.14,549.0,0.0,0.01,8.11,9.23,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,978983.5]
["2025-02-19T14:25:27.000000000",540.14,550.0,0.0,0.01,9.35,10.49,0.004,-0.996,0.003,1511,329,0.003,0,24,453.3,978983.5]
["2025-02-19T14:25:27.000000000",540.14,551.0,0.0,0.01,9.76,11.63,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,978983.5]
["2025-02-19T14:25:27.000000000",540.14,552.0,0.0,0.01,10.53,12.5,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,978983.5]
["2025-02-19T14:25:27.000000000",540.14,553.0,0.0,0.01,11.52,13.63,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,978983.5]
["2025-02-19T14:25:27.000000000",540.14,554.0,0.0,0.01,12.52,14.54,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,978983.5]
["2025-02-19T14:25:27.000000000",540.14,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,978983.5]
["2025-02-19T14:25:27.000000000",540.14,556.0,0.0,0.01,14.52,16.54,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,978983.5]
["2025-02-19T14:25:27.000000000",540.14,557.0,0.0,0.01,15.52,17.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,978983.5]
["2025-02-19T14:25:27.000000000",540.14,558.0,0.0,0.01,16.52,18.62,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,978983.5]
["2025-02-19T14:25:27.000000000",540.14,559.0,0.0,0.01,17.52,19.62,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,978983.5]
["2025-02-19T14:25:27.000000000",540.14,560.0,0.0,0.01,19.55,20.62,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,978983.5]
["2025-02-19T14:25:27.000000000",540.14,561.0,0.0,0.01,19.52,21.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,978983.5]
["2025-02-19T14:25:27.000000000",540.14,562.0,0.0,0.01,20.52,22.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,978983.5]
["2025-02-19T14:25:27.000000000",540.14,563.0,0.0,0.01,21.52,23.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,978983.5]
["2025-02-19T14:25:27.000000000",540.14,564.0,0.0,0.01,22.52,24.62,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,978983.5]
["2025-02-19T14:25:27.000000000",540.14,565.0,0.0,0.01,23.52,25.61,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,978983.5]
["2025-02-19T14:25:39.000000000",540.115,516.0,23.85,24.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,987660.8]
["2025-02-19T14:25:39.000000000",540.115,517.0,22.86,23.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,987660.8]
["2025-02-19T14:25:39.000000000",540.115,518.0,21.81,22.94,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,987660.8]
["2025-02-19T14:25:39.000000000",540.115,519.0,20.63,21.95,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,987660.8]
["2025-02-19T14:25:39.000000000",540.115,520.0,19.96,20.71,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,987660.8]
["2025-02-19T14:25:39.000000000",540.115,521.0,18.16,19.95,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,987660.8]
["2025-02-19T14:25:39.000000000",540.115,522.0,17.96,18.95,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,987660.8]
["2025-02-19T14:25:39.000000000",540.115,523.0,16.8,17.97,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,987660.8]
["2025-02-19T14:25:39.000000000",540.115,524.0,15.76,16.95,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,987660.8]
["2025-02-19T14:25:39.000000000",540.115,525.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,987660.8]
["2025-02-19T14:25:39.000000000",540.115,526.0,13.88,14.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,987660.8]
["2025-02-19T14:25:39.000000000",540.115,527.0,12.68,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,987660.8]
["2025-02-19T14:25:39.000000000",540.115,528.0,11.78,12.95,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2800,1209.4,987660.8]
["2025-02-19T14:25:39.000000000",540.115,529.0,10.71,11.93,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2543,1338.6,987660.8]
["2025-02-19T14:25:39.000000000",540.115,530.0,9.94,10.29,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,987660.8]
["2025-02-19T14:25:39.000000000",540.115,531.0,9.08,9.39,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,987660.8]
["2025-02-19T14:25:39.000000000",540.115,532.0,8.05,8.3,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17701,6602.4,987660.8]
["2025-02-19T14:25:39.000000000",540.115,533.0,6.91,7.39,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15468,4405.0,987660.8]
["2025-02-19T14:25:39.000000000",540.115,534.0,6.04,6.45,0.01,0.02,1.0,-0.015,0.0,962,1009,0.013,5082,34410,6606.6,987660.8]
["2025-02-19T14:25:39.000000000",540.115,535.0,5.08,5.23,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,51242,9980.7,987660.8]
["2025-02-19T14:25:39.000000000",540.115,536.0,4.08,4.25,0.02,0.03,0.953,-0.029,0.01,2168,11514,0.03,6417,72278,21419.0,987660.8]
["2025-02-19T14:25:39.000000000",540.115,537.0,3.13,3.45,0.03,0.04,0.944,-0.046,0.036,2460,54104,0.051,7036,138823,44739.6,987660.8]
["2025-02-19T14:25:39.000000000",540.115,538.0,2.18,2.29,0.08,0.09,0.894,-0.104,0.1,4709,126977,0.105,3720,122123,86150.0,987660.8]
["2025-02-19T14:25:39.000000000",540.115,539.0,1.28,1.34,0.2,0.21,0.777,-0.223,0.195,7106,181123,0.196,3300,127914,203247.00000000003,987660.8]
["2025-02-19T14:25:39.000000000",540.115,540.0,0.6,0.61,0.49,0.5,0.546,-0.454,0.285,7849,179093,0.285,2788,52340,303154.49999999994,987660.8]
["2025-02-19T14:25:39.000000000",540.115,541.0,0.2,0.21,1.07,1.1,0.265,-0.735,0.245,5040,66895,0.245,877,8126,144966.5,987660.8]
["2025-02-19T14:25:39.000000000",540.115,542.0,0.06,0.07,1.91,1.98,0.098,-0.902,0.121,5563,36727,0.121,456,1475,72829.9,987660.8]
["2025-02-19T14:25:39.000000000",540.115,543.0,0.02,0.03,2.6,2.96,0.039,-0.961,0.053,5909,19237,0.053,296,328,32886.49999999999,987660.8]
["2025-02-19T14:25:39.000000000",540.115,544.0,0.01,0.02,3.21,4.18,0.022,-0.978,0.027,5246,7548,0.027,131,218,14517.9,987660.8]
["2025-02-19T14:25:39.000000000",540.115,545.0,0.0,0.01,4.58,4.96,0.008,-0.992,0.011,5475,8234,0.011,2892,435,9203.7,987660.8]
["2025-02-19T14:25:39.000000000",540.115,546.0,0.0,0.01,5.24,6.33,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,987660.8]
["2025-02-19T14:25:39.000000000",540.115,547.0,0.0,0.01,6.2,7.47,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,987660.8]
["2025-02-19T14:25:39.000000000",540.115,548.0,0.0,0.01,6.98,7.94,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,987660.8]
["2025-02-19T14:25:39.000000000",540.115,549.0,0.0,0.01,8.12,9.22,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,987660.8]
["2025-02-19T14:25:39.000000000",540.115,550.0,0.0,0.01,9.37,10.47,0.004,-0.996,0.003,1511,329,0.003,0,24,453.3,987660.8]
["2025-02-19T14:25:39.000000000",540.115,551.0,0.0,0.01,9.78,11.61,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,987660.8]
["2025-02-19T14:25:39.000000000",540.115,552.0,0.0,0.01,10.54,12.49,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,987660.8]
["2025-02-19T14:25:39.000000000",540.115,553.0,0.0,0.01,11.54,13.61,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,987660.8]
["2025-02-19T14:25:39.000000000",540.115,554.0,0.0,0.01,12.52,14.54,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,987660.8]
["2025-02-19T14:25:39.000000000",540.115,555.0,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,987660.8]
["2025-02-19T14:25:39.000000000",540.115,556.0,0.0,0.01,14.52,16.54,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,987660.8]
["2025-02-19T14:25:39.000000000",540.115,557.0,0.0,0.01,15.52,17.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,987660.8]
["2025-02-19T14:25:39.000000000",540.115,558.0,0.0,0.01,16.52,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,987660.8]
["2025-02-19T14:25:39.000000000",540.115,559.0,0.0,0.01,17.52,19.62,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,987660.8]
["2025-02-19T14:25:39.000000000",540.115,560.0,0.0,0.01,19.55,20.62,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,987660.8]
["2025-02-19T14:25:39.000000000",540.115,561.0,0.0,0.01,19.52,21.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,987660.8]
["2025-02-19T14:25:39.000000000",540.115,562.0,0.0,0.01,20.52,22.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,987660.8]
["2025-02-19T14:25:39.000000000",540.115,563.0,0.0,0.01,21.52,23.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,987660.8]
["2025-02-19T14:25:39.000000000",540.115,564.0,0.0,0.01,22.52,24.62,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,987660.8]
["2025-02-19T14:25:39.000000000",540.115,565.0,0.0,0.01,23.52,25.61,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,987660.8]
["2025-02-19T14:25:50.000000000",540.01,515.0,24.2,25.88,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,988076.7]
["2025-02-19T14:25:50.000000000",540.01,516.0,23.74,24.88,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,988076.7]
["2025-02-19T14:25:50.000000000",540.01,517.0,22.63,23.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,988076.7]
["2025-02-19T14:25:50.000000000",540.01,518.0,21.25,22.87,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,988076.7]
["2025-02-19T14:25:50.000000000",540.01,519.0,20.4,21.88,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,988076.7]
["2025-02-19T14:25:50.000000000",540.01,520.0,19.76,20.71,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,988076.7]
["2025-02-19T14:25:50.000000000",540.01,521.0,18.16,19.88,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,988076.7]
["2025-02-19T14:25:50.000000000",540.01,522.0,17.74,18.88,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,988076.7]
["2025-02-19T14:25:50.000000000",540.01,523.0,16.23,17.87,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,988076.7]
["2025-02-19T14:25:50.000000000",540.01,524.0,15.61,16.88,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,988076.7]
["2025-02-19T14:25:50.000000000",540.01,525.0,14.8,15.46,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,988076.7]
["2025-02-19T14:25:50.000000000",540.01,526.0,13.68,14.59,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,988076.7]
["2025-02-19T14:25:50.000000000",540.01,527.0,12.68,13.84,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,988076.7]
["2025-02-19T14:25:50.000000000",540.01,528.0,11.16,12.86,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2800,1209.4,988076.7]
["2025-02-19T14:25:50.000000000",540.01,529.0,10.52,11.83,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2543,1338.6,988076.7]
["2025-02-19T14:25:50.000000000",540.01,530.0,9.77,10.2,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,988076.7]
["2025-02-19T14:25:50.000000000",540.01,531.0,8.94,9.29,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,988076.7]
["2025-02-19T14:25:50.000000000",540.01,532.0,7.84,8.46,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17701,6602.4,988076.7]
["2025-02-19T14:25:50.000000000",540.01,533.0,6.8,7.35,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15468,4405.0,988076.7]
["2025-02-19T14:25:50.000000000",540.01,534.0,5.84,6.42,0.01,0.02,1.0,-0.015,0.0,962,1044,0.013,5082,34410,6606.6,988076.7]
["2025-02-19T14:25:50.000000000",540.01,535.0,4.95,5.09,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,51242,9980.7,988076.7]
["2025-02-19T14:25:50.000000000",540.01,536.0,3.95,4.09,0.02,0.03,0.953,-0.029,0.01,2168,11514,0.03,6417,72296,21419.0,988076.7]
["2025-02-19T14:25:50.000000000",540.01,537.0,3.02,3.14,0.03,0.04,0.944,-0.046,0.036,2460,54111,0.051,7036,138823,44739.6,988076.7]
["2025-02-19T14:25:50.000000000",540.01,538.0,2.04,2.11,0.09,0.1,0.894,-0.104,0.1,4709,126979,0.105,3720,122261,86150.0,988076.7]
["2025-02-19T14:25:50.000000000",540.01,539.0,1.19,1.23,0.22,0.23,0.777,-0.223,0.195,7106,181168,0.196,3300,128034,203247.00000000003,988076.7]
["2025-02-19T14:25:50.000000000",540.01,540.0,0.53,0.54,0.54,0.55,0.546,-0.454,0.285,7849,179752,0.285,2788,53718,303154.49999999994,988076.7]
["2025-02-19T14:25:50.000000000",540.01,541.0,0.17,0.18,1.16,1.2,0.265,-0.735,0.245,5040,67148,0.245,877,8275,144966.5,988076.7]
["2025-02-19T14:25:50.000000000",540.01,542.0,0.05,0.06,2.02,2.1,0.098,-0.902,0.121,5563,36729,0.121,456,1483,72829.9,988076.7]
["2025-02-19T14:25:50.000000000",540.01,543.0,0.02,0.03,2.68,3.11,0.039,-0.961,0.053,5909,19253,0.053,296,328,32886.49999999999,988076.7]
["2025-02-19T14:25:50.000000000",540.01,544.0,0.01,0.02,3.21,4.78,0.022,-0.978,0.027,5246,7548,0.027,131,218,14517.9,988076.7]
["2025-02-19T14:25:50.000000000",540.01,545.0,0.0,0.01,4.63,5.18,0.008,-0.992,0.011,5475,8234,0.011,2892,435,9203.7,988076.7]
["2025-02-19T14:25:50.000000000",540.01,546.0,0.0,0.01,5.24,6.52,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,988076.7]
["2025-02-19T14:25:50.000000000",540.01,547.0,0.0,0.01,6.22,7.43,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,988076.7]
["2025-02-19T14:25:50.000000000",540.01,548.0,0.0,0.01,7.0,8.12,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,988076.7]
["2025-02-19T14:25:50.000000000",540.01,549.0,0.0,0.01,8.16,9.77,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,988076.7]
["2025-02-19T14:25:50.000000000",540.01,550.0,0.0,0.01,9.35,10.67,0.004,-0.996,0.003,1511,329,0.003,0,24,453.3,988076.7]
["2025-02-19T14:25:50.000000000",540.01,551.0,0.0,0.01,9.79,11.58,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,988076.7]
["2025-02-19T14:25:50.000000000",540.01,552.0,0.0,0.01,10.56,12.64,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,988076.7]
["2025-02-19T14:25:50.000000000",540.01,553.0,0.0,0.01,11.54,13.78,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,988076.7]
["2025-02-19T14:25:50.000000000",540.01,554.0,0.0,0.01,12.52,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,988076.7]
["2025-02-19T14:25:50.000000000",540.01,555.0,0.0,0.01,13.59,15.38,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,988076.7]
["2025-02-19T14:25:50.000000000",540.01,556.0,0.0,0.01,14.52,16.74,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,988076.7]
["2025-02-19T14:25:50.000000000",540.01,557.0,0.0,0.01,15.52,17.77,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,988076.7]
["2025-02-19T14:25:50.000000000",540.01,558.0,0.0,0.01,16.52,18.69,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,988076.7]
["2025-02-19T14:25:50.000000000",540.01,559.0,0.0,0.01,17.52,19.69,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,988076.7]
["2025-02-19T14:25:50.000000000",540.01,560.0,0.0,0.01,19.55,20.77,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,988076.7]
["2025-02-19T14:25:50.000000000",540.01,561.0,0.0,0.01,19.52,21.73,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,988076.7]
["2025-02-19T14:25:50.000000000",540.01,562.0,0.0,0.01,20.52,22.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,988076.7]
["2025-02-19T14:25:50.000000000",540.01,563.0,0.0,0.01,21.52,23.77,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,988076.7]
["2025-02-19T14:25:50.000000000",540.01,564.0,0.0,0.01,22.52,24.77,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,988076.7]
["2025-02-19T14:26:01.000000000",539.945,515.0,24.08,25.77,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,516.0,23.62,24.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,517.0,22.63,23.77,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,518.0,21.05,22.76,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,519.0,20.4,21.76,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,520.0,19.76,20.71,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,521.0,18.16,19.76,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,522.0,17.66,18.76,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,523.0,16.08,17.76,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,524.0,15.52,16.76,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,525.0,14.72,15.43,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,526.0,13.59,14.58,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,527.0,12.31,13.8,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,528.0,11.17,12.76,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2800,1209.4,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,529.0,10.52,11.75,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2543,1338.6,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,530.0,9.77,10.1,0.0,0.01,1.0,-0.004,0.0,1025,1333,0.003,6802,16722,2040.6,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,531.0,8.76,9.22,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,532.0,7.78,8.45,0.01,0.02,1.0,-0.012,0.0,1392,408,0.009,8253,17701,7427.7,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,533.0,6.8,7.31,0.01,0.02,1.0,-0.013,0.0,1043,784,0.011,4405,15468,4845.5,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,534.0,5.65,6.4,0.01,0.02,1.0,-0.015,0.0,962,1044,0.014,5082,34410,7114.799999999999,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,535.0,4.87,5.01,0.01,0.02,1.0,-0.018,0.0,3353,7670,0.018,5871,51242,10567.8,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,536.0,3.87,4.01,0.02,0.03,0.953,-0.03,0.011,2168,11514,0.032,6417,72338,22919.2,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,537.0,2.82,3.14,0.04,0.05,0.943,-0.047,0.04,2460,54211,0.055,7036,138925,48538.0,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,538.0,2.0,2.05,0.09,0.1,0.882,-0.116,0.112,4709,126981,0.116,3720,122298,95892.80000000002,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,539.0,1.14,1.19,0.23,0.24,0.748,-0.251,0.212,7106,181189,0.213,3300,128197,220937.2,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,540.0,0.5,0.52,0.57,0.58,0.5,-0.5,0.31,7849,180007,0.31,2788,54294,329747.0,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,541.0,0.16,0.17,1.22,1.24,0.227,-0.773,0.226,5040,67196,0.226,877,8297,133724.19999999998,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,542.0,0.05,0.06,2.09,2.16,0.083,-0.916,0.106,5563,36853,0.106,456,1483,63801.4,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,543.0,0.02,0.03,2.74,3.15,0.037,-0.963,0.049,5909,19268,0.049,296,328,30404.5,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,544.0,0.01,0.02,3.22,4.77,0.021,-0.979,0.026,5246,7548,0.026,131,218,13980.2,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,545.0,0.0,0.01,4.67,5.18,0.007,-0.993,0.01,5475,8234,0.01,2892,435,8367.0,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,546.0,0.0,0.01,5.27,6.5,0.006,-0.994,0.008,6969,22669,0.008,7,47,5580.8,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,547.0,0.0,0.01,6.23,7.41,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,548.0,0.0,0.01,7.02,8.32,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,549.0,0.0,0.01,8.19,9.74,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,550.0,0.0,0.01,9.35,10.66,0.004,-0.996,0.003,1511,329,0.003,0,24,453.3,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,551.0,0.0,0.01,9.78,11.75,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,552.0,0.0,0.01,10.57,12.77,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,553.0,0.0,0.01,11.55,13.78,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,554.0,0.0,0.01,12.56,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,555.0,0.0,0.01,13.59,15.38,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,556.0,0.0,0.01,14.57,16.74,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,557.0,0.0,0.01,15.57,17.89,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,558.0,0.0,0.01,16.58,18.89,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,559.0,0.0,0.01,17.58,19.75,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,560.0,0.0,0.01,19.55,20.88,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,561.0,0.0,0.01,19.59,21.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,562.0,0.0,0.01,20.6,22.77,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,563.0,0.0,0.01,21.61,23.77,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1025314.9]
["2025-02-19T14:26:01.000000000",539.945,564.0,0.0,0.01,22.61,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1025314.9]
["2025-02-19T14:26:13.000000000",539.965,515.0,24.61,25.71,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,998,578.3,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,516.0,23.64,24.73,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,3673,848,369.8,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,517.0,22.64,23.71,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,518.0,21.53,22.71,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,519.0,20.4,21.72,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,520.0,19.76,20.71,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,521.0,18.16,19.72,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,522.0,17.67,18.71,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,523.0,16.19,17.72,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,524.0,15.52,16.7,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,525.0,14.72,15.41,0.0,0.01,0.997,-0.003,0.002,348,257,0.002,2777,3160,625.0,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,526.0,13.57,14.58,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,527.0,12.31,13.71,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,528.0,11.18,12.72,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2800,1330.2,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,529.0,10.52,11.7,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2543,1536.6,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,530.0,9.77,10.1,0.0,0.01,0.996,-0.004,0.003,1025,1333,0.003,6802,16722,2348.1,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,531.0,8.77,9.21,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5620,2914.8,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,532.0,7.78,8.42,0.01,0.02,0.988,-0.012,0.009,1392,408,0.009,8253,17701,8680.5,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,533.0,6.64,7.28,0.01,0.02,0.987,-0.013,0.011,1043,784,0.011,4405,15468,5992.799999999999,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,534.0,5.89,6.38,0.01,0.02,0.985,-0.015,0.014,962,1044,0.014,5082,34412,8461.6,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,535.0,4.91,5.06,0.01,0.02,0.982,-0.018,0.019,3353,7670,0.019,5871,51242,17525.6,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,536.0,3.91,4.06,0.02,0.03,0.97,-0.03,0.032,2168,11515,0.032,6417,72338,27472.000000000004,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,537.0,2.9,3.09,0.04,0.05,0.943,-0.057,0.061,2460,54211,0.061,7036,138927,57925.6,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,538.0,2.03,2.11,0.09,0.1,0.882,-0.118,0.12,4709,126982,0.12,3720,122331,101148.0,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,539.0,1.16,1.2,0.22,0.23,0.744,-0.256,0.221,7106,181402,0.221,3300,128283,229972.6,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,540.0,0.51,0.52,0.55,0.57,0.486,-0.514,0.295,7849,180414,0.295,2788,54504,313791.5,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,541.0,0.16,0.17,1.18,1.23,0.217,-0.783,0.22,5040,67632,0.219,877,8387,130086.3,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,542.0,0.05,0.06,2.05,2.15,0.082,-0.914,0.103,5563,36856,0.094,456,1483,61585.3,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,543.0,0.02,0.03,2.77,3.11,0.037,-0.95,0.048,5909,19272,0.026,296,328,29132.800000000003,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,544.0,0.01,0.02,3.23,4.75,0.021,-1.0,0.025,5246,7548,0.0,131,218,13115.0,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,545.0,0.0,0.01,4.73,5.18,0.007,-1.0,0.01,5475,8234,0.0,2892,435,5475.0,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,546.0,0.0,0.01,5.28,6.46,0.006,-1.0,0.007,6969,22669,0.0,7,47,4878.3,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,547.0,0.0,0.01,6.26,7.4,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,548.0,0.0,0.01,7.04,8.32,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,549.0,0.0,0.01,8.19,9.74,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,550.0,0.0,0.01,9.35,10.65,0.004,-1.0,0.003,1511,329,0.0,0,24,453.3,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,551.0,0.0,0.01,9.78,11.74,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,552.0,0.0,0.01,10.57,12.76,0.004,-1.0,0.002,3198,170,0.0,0,0,639.6,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,553.0,0.0,0.01,11.58,13.75,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,554.0,0.0,0.01,12.56,14.89,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,555.0,0.0,0.01,13.61,15.38,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,556.0,0.0,0.01,14.57,16.93,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,557.0,0.0,0.01,15.58,17.93,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,558.0,0.0,0.01,16.58,18.93,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,559.0,0.0,0.01,17.59,19.93,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,560.0,0.0,0.01,19.55,20.92,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,561.0,0.0,0.01,19.6,21.92,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,562.0,0.0,0.01,20.6,22.77,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,563.0,0.0,0.01,21.61,23.91,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1038326.3]
["2025-02-19T14:26:13.000000000",539.965,564.0,0.0,0.01,22.61,24.92,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1038326.3]
["2025-02-19T14:26:24.000000000",539.985,515.0,24.21,25.73,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,516.0,23.64,24.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,517.0,22.63,23.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,518.0,21.49,22.7,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,519.0,20.4,21.7,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,520.0,19.76,20.71,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,521.0,18.16,19.7,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,522.0,17.67,18.71,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,523.0,16.2,17.72,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,524.0,15.52,16.71,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,525.0,14.72,15.37,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,526.0,13.58,14.55,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,527.0,12.33,13.67,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,528.0,11.18,12.71,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2800,1209.4,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,529.0,10.52,11.68,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2543,1338.6,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,530.0,9.77,10.1,0.0,0.01,1.0,-0.004,0.0,1025,1337,0.003,6802,16722,2040.6,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,531.0,8.77,9.21,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,532.0,7.78,8.41,0.01,0.02,1.0,-0.012,0.0,1392,408,0.009,8253,17701,7427.7,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,533.0,6.67,7.26,0.01,0.02,1.0,-0.013,0.0,1043,784,0.011,4405,15568,4845.5,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,534.0,5.88,6.38,0.01,0.02,1.0,-0.015,0.0,962,1044,0.014,5082,34412,7114.799999999999,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,535.0,4.89,5.03,0.01,0.02,1.0,-0.018,0.0,3353,7670,0.019,5871,51242,11154.9,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,536.0,3.9,4.03,0.02,0.03,0.953,-0.03,0.011,2168,11515,0.032,6417,72339,22919.2,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,537.0,2.9,3.05,0.04,0.05,0.935,-0.057,0.049,2460,54211,0.061,7036,138939,54973.6,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,538.0,2.02,2.1,0.09,0.1,0.88,-0.118,0.116,4709,126987,0.12,3720,122543,99264.4,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,539.0,1.18,1.21,0.22,0.23,0.738,-0.262,0.219,7106,181426,0.22,3300,128357,228221.4,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,540.0,0.51,0.52,0.54,0.56,0.483,-0.517,0.298,7849,180436,0.298,2788,54724,316982.6,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,541.0,0.16,0.17,1.18,1.21,0.216,-0.784,0.218,5040,67680,0.218,877,8401,128990.6,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,542.0,0.05,0.06,2.03,2.1,0.082,-0.918,0.103,5563,36858,0.103,456,1490,61995.69999999999,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,543.0,0.02,0.03,3.0,3.11,0.037,-0.963,0.047,5909,19272,0.047,296,329,29163.5,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,544.0,0.01,0.02,3.25,4.74,0.021,-0.979,0.025,5246,7567,0.025,131,218,13442.500000000002,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,545.0,0.0,0.01,4.79,5.18,0.007,-0.993,0.01,5475,8234,0.01,2892,435,8367.0,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,546.0,0.0,0.01,5.28,6.5,0.006,-0.994,0.007,6969,22669,0.007,7,47,4883.2,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,547.0,0.0,0.01,6.28,7.36,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,548.0,0.0,0.01,7.04,8.32,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,549.0,0.0,0.01,8.19,9.73,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,550.0,0.0,0.01,9.35,10.65,0.004,-0.996,0.003,1511,329,0.003,0,24,453.3,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,551.0,0.0,0.01,9.79,11.73,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,552.0,0.0,0.01,10.57,12.76,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,553.0,0.0,0.01,11.59,13.73,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,554.0,0.0,0.01,12.57,14.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,555.0,0.0,0.01,13.61,15.38,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,556.0,0.0,0.01,14.57,16.93,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,557.0,0.0,0.01,15.58,17.93,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,558.0,0.0,0.01,16.58,18.93,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,559.0,0.0,0.01,17.59,19.93,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,560.0,0.0,0.01,19.55,20.92,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,561.0,0.0,0.01,19.6,21.92,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,562.0,0.0,0.01,20.6,22.92,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,563.0,0.0,0.01,21.61,23.91,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1021213.3999999998]
["2025-02-19T14:26:24.000000000",539.985,564.0,0.0,0.01,22.61,24.92,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1021213.3999999998]
["2025-02-19T14:26:35.000000000",540.115,516.0,23.71,24.7,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,517.0,22.66,23.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,518.0,20.91,22.95,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,519.0,20.44,21.9,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,520.0,19.79,20.69,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,521.0,18.16,19.88,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,522.0,17.74,18.76,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,523.0,16.26,17.69,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,524.0,15.64,16.73,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,525.0,14.8,15.36,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,526.0,13.71,14.54,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,527.0,12.35,13.66,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,528.0,11.19,12.71,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2800,1209.4,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,529.0,10.53,11.67,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2543,1338.6,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,530.0,9.8,10.3,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16722,2040.6,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,531.0,8.83,9.21,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,532.0,7.85,8.4,0.01,0.02,1.0,-0.012,0.0,1392,408,0.009,8253,17701,7427.7,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,533.0,6.67,7.26,0.01,0.02,1.0,-0.013,0.0,1043,784,0.011,4405,15568,4845.5,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,534.0,5.98,6.36,0.01,0.02,1.0,-0.015,0.0,962,1044,0.014,5082,34412,7114.799999999999,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,535.0,5.02,5.18,0.01,0.02,1.0,-0.018,0.0,3353,7670,0.019,5871,51242,11154.9,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,536.0,4.02,4.2,0.02,0.03,0.953,-0.03,0.011,2168,11515,0.032,6417,72339,22919.2,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,537.0,2.92,3.25,0.04,0.05,0.935,-0.057,0.049,2460,54211,0.061,7036,138957,54973.6,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,538.0,2.15,2.23,0.08,0.09,0.88,-0.118,0.116,4709,126987,0.12,3720,122559,99264.4,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,539.0,1.27,1.32,0.2,0.21,0.738,-0.262,0.219,7106,181428,0.22,3300,128480,228221.4,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,540.0,0.58,0.6,0.48,0.5,0.483,-0.517,0.298,7849,180654,0.298,2788,54791,316982.6,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,541.0,0.19,0.2,1.07,1.12,0.216,-0.784,0.218,5040,67694,0.218,877,8420,128990.6,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,542.0,0.06,0.07,1.89,2.03,0.082,-0.918,0.103,5563,37258,0.103,456,1490,61995.69999999999,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,543.0,0.02,0.03,2.8,3.01,0.037,-0.963,0.047,5909,19272,0.047,296,329,29163.5,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,544.0,0.01,0.02,3.26,4.72,0.021,-0.979,0.025,5246,7567,0.025,131,218,13442.500000000002,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,545.0,0.0,0.01,4.67,5.18,0.007,-0.993,0.01,5475,8234,0.01,2892,435,8367.0,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,546.0,0.0,0.01,5.28,6.49,0.006,-0.994,0.007,6969,22669,0.007,7,47,4883.2,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,547.0,0.0,0.01,6.28,7.36,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,548.0,0.0,0.01,7.08,8.32,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,549.0,0.0,0.01,8.19,9.72,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,550.0,0.0,0.01,9.35,10.65,0.004,-0.996,0.003,1511,329,0.003,0,24,453.3,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,551.0,0.0,0.01,9.83,11.72,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,552.0,0.0,0.01,10.58,12.8,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,553.0,0.0,0.01,11.58,13.68,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,554.0,0.0,0.01,12.58,14.79,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,555.0,0.0,0.01,13.63,15.34,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,556.0,0.0,0.01,14.57,16.8,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,557.0,0.0,0.01,15.58,17.8,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,558.0,0.0,0.01,16.58,18.8,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,559.0,0.0,0.01,17.59,19.79,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,560.0,0.0,0.01,19.55,20.79,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,561.0,0.0,0.01,19.6,21.79,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,562.0,0.0,0.01,20.6,22.79,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,563.0,0.0,0.01,21.61,23.79,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,564.0,0.0,0.01,22.61,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1020797.4999999998]
["2025-02-19T14:26:35.000000000",540.115,565.0,0.0,0.01,23.62,25.79,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1020797.4999999998]
["2025-02-19T14:26:47.000000000",540.125,516.0,23.74,24.67,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,517.0,22.69,23.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,518.0,20.92,22.94,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,519.0,20.47,21.88,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,520.0,19.82,20.67,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,521.0,18.16,19.88,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,522.0,17.78,18.74,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,523.0,16.31,17.65,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,524.0,15.64,16.68,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,525.0,14.84,15.36,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,526.0,13.72,14.51,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,527.0,12.37,13.63,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,528.0,11.2,12.7,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2801,1209.4,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,529.0,10.54,11.64,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2543,1338.6,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,530.0,9.83,10.3,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16722,2040.6,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,531.0,8.87,9.21,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,532.0,7.85,8.4,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17701,6602.4,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,533.0,6.71,7.26,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15568,4405.0,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,534.0,5.98,6.36,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34412,6606.6,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,535.0,5.03,5.18,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.018,5871,51247,10567.8,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,536.0,4.03,4.2,0.02,0.03,0.954,-0.029,0.011,2168,11515,0.031,6417,72359,22277.5,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,537.0,2.92,3.25,0.04,0.05,0.938,-0.055,0.045,2460,54211,0.057,7036,138957,51175.2,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,538.0,2.16,2.24,0.08,0.09,0.893,-0.105,0.102,4709,126988,0.107,3720,122570,87835.79999999999,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,539.0,1.29,1.34,0.19,0.2,0.769,-0.23,0.198,7106,181428,0.199,3300,128488,206368.8,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,540.0,0.59,0.61,0.48,0.49,0.536,-0.464,0.289,7849,180818,0.288,2788,54815,307130.5,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,541.0,0.19,0.2,1.06,1.11,0.251,-0.749,0.244,5040,67882,0.244,877,8420,144374.80000000002,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,542.0,0.06,0.07,1.88,2.03,0.097,-0.903,0.119,5563,37272,0.119,456,1490,71626.09999999999,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,543.0,0.02,0.03,2.78,3.01,0.038,-0.961,0.052,5909,19272,0.052,296,329,32266.0,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,544.0,0.01,0.02,3.26,4.71,0.022,-0.978,0.027,5246,7567,0.027,131,218,14517.9,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,545.0,0.0,0.01,4.67,5.16,0.008,-0.992,0.01,5475,8234,0.01,2892,435,8367.0,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,546.0,0.0,0.01,5.3,6.48,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,547.0,0.0,0.01,6.29,7.35,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,548.0,0.0,0.01,7.08,8.31,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,549.0,0.0,0.01,8.21,9.69,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,550.0,0.0,0.01,9.35,10.62,0.004,-0.996,0.003,1511,429,0.003,0,24,453.3,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,551.0,0.0,0.01,9.85,11.69,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,552.0,0.0,0.01,10.6,12.78,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,553.0,0.0,0.01,11.58,13.65,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,554.0,0.0,0.01,12.6,14.76,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,555.0,0.0,0.01,13.68,15.3,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,556.0,0.0,0.01,14.57,16.8,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,557.0,0.0,0.01,15.58,17.8,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,558.0,0.0,0.01,16.58,18.8,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,559.0,0.0,0.01,17.59,19.79,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,560.0,0.0,0.01,19.55,20.79,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,561.0,0.0,0.01,19.6,21.79,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,562.0,0.0,0.01,20.6,22.79,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,563.0,0.0,0.01,21.61,23.79,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,564.0,0.0,0.01,22.61,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1001072.9]
["2025-02-19T14:26:47.000000000",540.125,565.0,0.0,0.01,23.62,25.79,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1001072.9]
["2025-02-19T14:26:58.000000000",540.125,516.0,23.74,24.63,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,517.0,22.7,23.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,518.0,21.68,22.92,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,519.0,20.47,21.87,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,520.0,19.83,20.64,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,521.0,18.16,19.85,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,522.0,17.79,18.71,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,523.0,16.32,17.64,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,524.0,15.66,16.68,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,525.0,14.84,15.36,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,526.0,13.72,14.49,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,527.0,12.36,13.64,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,528.0,11.2,12.7,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2801,1209.4,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,529.0,10.53,11.63,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2544,1338.6,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,530.0,9.85,10.3,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16722,2040.6,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,531.0,8.87,9.21,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,532.0,7.86,8.4,0.01,0.02,1.0,-0.012,0.0,1392,408,0.009,8253,17701,7427.7,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,533.0,6.73,7.26,0.01,0.02,1.0,-0.013,0.0,1043,784,0.011,4405,15569,4845.5,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,534.0,5.98,6.36,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34412,6606.6,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,535.0,5.03,5.18,0.01,0.02,1.0,-0.018,0.0,3353,7670,0.018,5871,51275,10567.8,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,536.0,4.03,4.18,0.02,0.03,0.952,-0.03,0.01,2168,11516,0.031,6417,72359,22060.7,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,537.0,3.05,3.19,0.04,0.05,0.936,-0.055,0.046,2460,54216,0.058,7036,138962,52124.8,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,538.0,2.16,2.23,0.08,0.09,0.891,-0.106,0.104,4709,126988,0.11,3720,122572,89893.59999999999,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,539.0,1.3,1.34,0.19,0.2,0.765,-0.234,0.204,7106,181463,0.205,3300,128513,212612.4,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,540.0,0.6,0.61,0.48,0.49,0.524,-0.476,0.292,7849,181009,0.292,2788,54826,310600.4,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,541.0,0.19,0.2,1.08,1.1,0.241,-0.759,0.239,5040,67902,0.239,877,8426,141416.3,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,542.0,0.06,0.07,1.91,2.03,0.095,-0.905,0.116,5563,37273,0.116,456,1491,69820.4,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,543.0,0.02,0.03,2.78,3.01,0.038,-0.962,0.05,5909,19272,0.05,296,329,31025.0,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,544.0,0.01,0.02,3.27,4.7,0.021,-0.979,0.027,5246,7567,0.027,131,218,14517.9,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,545.0,0.0,0.01,4.67,5.16,0.008,-0.992,0.01,5475,8234,0.01,2892,435,8367.0,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,546.0,0.0,0.01,5.29,6.48,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,547.0,0.0,0.01,6.28,7.35,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,548.0,0.0,0.01,7.09,8.3,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,549.0,0.0,0.01,8.25,9.68,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,550.0,0.0,0.01,9.35,10.62,0.004,-0.996,0.003,1511,429,0.003,0,24,453.3,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,551.0,0.0,0.01,9.87,11.66,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,552.0,0.0,0.01,10.62,12.75,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,553.0,0.0,0.01,11.6,13.63,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,554.0,0.0,0.01,12.63,14.73,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,555.0,0.0,0.01,13.68,15.3,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,556.0,0.0,0.01,14.57,16.8,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,557.0,0.0,0.01,15.58,17.8,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,558.0,0.0,0.01,16.58,18.8,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,559.0,0.0,0.01,17.59,19.79,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,560.0,0.0,0.01,19.55,20.8,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,561.0,0.0,0.01,19.6,21.79,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,562.0,0.0,0.01,20.6,22.79,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,563.0,0.0,0.01,21.61,23.79,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,564.0,0.0,0.01,22.61,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1008837.6]
["2025-02-19T14:26:58.000000000",540.125,565.0,0.0,0.01,23.62,25.79,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1008837.6]
["2025-02-19T14:27:10.000000000",540.12,516.0,23.75,24.64,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,517.0,22.71,23.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,518.0,21.69,22.89,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,519.0,20.49,21.86,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,520.0,19.84,20.63,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,521.0,18.17,19.84,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,522.0,17.8,18.69,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,523.0,16.64,17.63,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,524.0,15.68,16.66,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,525.0,14.84,15.36,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,526.0,13.73,14.46,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,527.0,12.37,13.63,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,528.0,11.22,12.69,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2801,1209.4,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,529.0,10.54,11.6,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2544,1338.6,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,530.0,9.85,10.3,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16738,2040.6,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,531.0,8.87,9.21,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,532.0,7.86,8.4,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17701,6602.4,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,533.0,6.76,7.26,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15569,4405.0,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,534.0,5.98,6.36,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34412,6606.6,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,535.0,5.04,5.19,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.018,5871,51275,10567.8,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,536.0,4.04,4.19,0.02,0.03,0.954,-0.029,0.011,2168,11516,0.031,6417,72359,22277.5,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,537.0,3.05,3.22,0.04,0.05,0.938,-0.055,0.045,2460,54216,0.057,7036,138962,51175.2,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,538.0,2.17,2.23,0.08,0.09,0.893,-0.105,0.103,4709,126988,0.107,3720,122587,88306.7,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,539.0,1.29,1.34,0.19,0.2,0.774,-0.226,0.201,7106,181473,0.202,3300,128792,209490.6,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,540.0,0.59,0.61,0.49,0.5,0.534,-0.466,0.288,7849,181048,0.287,2788,54855,306066.8,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,541.0,0.2,0.21,1.06,1.11,0.255,-0.745,0.24,5040,68147,0.24,877,8444,142008.0,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,542.0,0.06,0.07,1.9,1.99,0.096,-0.904,0.118,5563,37286,0.118,456,1491,71024.2,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,543.0,0.02,0.03,2.78,2.97,0.038,-0.962,0.051,5909,19272,0.051,296,329,31645.5,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,544.0,0.01,0.02,3.28,4.69,0.022,-0.978,0.027,5246,7567,0.027,131,218,14517.9,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,545.0,0.0,0.01,4.67,5.16,0.008,-0.992,0.01,5475,8234,0.01,2892,435,8367.0,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,546.0,0.0,0.01,5.29,6.48,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,547.0,0.0,0.01,6.3,7.33,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,548.0,0.0,0.01,7.09,8.29,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,549.0,0.0,0.01,8.26,9.66,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,550.0,0.0,0.01,9.35,10.6,0.004,-0.996,0.003,1511,429,0.003,0,24,453.3,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,551.0,0.0,0.01,9.91,11.64,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,552.0,0.0,0.01,10.63,12.75,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,553.0,0.0,0.01,11.62,13.59,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,554.0,0.0,0.01,12.65,14.71,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,555.0,0.0,0.01,13.68,15.3,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,556.0,0.0,0.01,14.57,16.79,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,557.0,0.0,0.01,15.58,17.78,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,558.0,0.0,0.01,16.58,18.78,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,559.0,0.0,0.01,17.59,19.78,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,560.0,0.0,0.01,19.55,20.78,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,561.0,0.0,0.01,19.6,21.78,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,562.0,0.0,0.01,20.6,22.78,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,563.0,0.0,0.01,21.61,23.78,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,564.0,0.0,0.01,22.61,24.78,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1000012.7]
["2025-02-19T14:27:10.000000000",540.12,565.0,0.0,0.01,23.62,25.78,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,516.0,23.75,24.63,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,517.0,22.72,23.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,518.0,21.69,22.88,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,519.0,20.5,21.85,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,520.0,19.84,20.63,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,521.0,18.18,19.82,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,522.0,17.81,18.68,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,523.0,16.67,17.61,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,524.0,15.7,16.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,525.0,14.84,15.36,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,526.0,13.74,14.46,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,527.0,12.38,13.62,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,528.0,11.25,12.67,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2801,1209.4,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,529.0,10.55,11.59,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2544,1338.6,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,530.0,9.85,10.3,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16738,2040.6,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,531.0,8.87,9.21,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,532.0,7.86,8.39,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17701,6602.4,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,533.0,6.76,7.26,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15569,4405.0,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,534.0,5.98,6.36,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34433,6606.6,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,535.0,5.04,5.18,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.018,5871,51276,10567.8,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,536.0,4.04,4.18,0.02,0.03,0.954,-0.029,0.011,2168,11516,0.031,6417,72359,22277.5,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,537.0,3.05,3.22,0.04,0.05,0.938,-0.055,0.045,2460,54216,0.057,7036,138968,51175.2,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,538.0,2.15,2.22,0.08,0.09,0.893,-0.105,0.103,4709,127190,0.107,3720,122616,88306.7,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,539.0,1.27,1.32,0.2,0.21,0.774,-0.226,0.201,7106,181475,0.202,3300,128835,209490.6,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,540.0,0.59,0.6,0.49,0.5,0.534,-0.466,0.288,7849,181106,0.287,2788,54881,306066.8,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,541.0,0.19,0.2,1.08,1.12,0.255,-0.745,0.24,5040,68187,0.24,877,8445,142008.0,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,542.0,0.06,0.07,1.95,2.01,0.096,-0.904,0.118,5563,37286,0.118,456,1507,71024.2,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,543.0,0.02,0.03,2.78,2.99,0.038,-0.962,0.051,5909,19272,0.051,296,329,31645.5,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,544.0,0.01,0.02,3.29,4.67,0.022,-0.978,0.027,5246,7567,0.027,131,218,14517.9,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,545.0,0.0,0.01,4.67,5.16,0.008,-0.992,0.01,5475,8234,0.01,2892,435,8367.0,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,546.0,0.0,0.01,5.31,6.49,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,547.0,0.0,0.01,6.31,7.29,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,548.0,0.0,0.01,7.09,8.26,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,549.0,0.0,0.01,8.27,9.65,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,550.0,0.0,0.01,9.36,10.59,0.004,-0.996,0.003,1511,429,0.003,0,24,453.3,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,551.0,0.0,0.01,9.93,11.61,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,552.0,0.0,0.01,10.65,12.73,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,553.0,0.0,0.01,11.63,13.58,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,554.0,0.0,0.01,12.67,14.71,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,555.0,0.0,0.01,13.68,15.3,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,556.0,0.0,0.01,14.57,16.79,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,557.0,0.0,0.01,15.58,17.78,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,558.0,0.0,0.01,16.58,18.8,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,559.0,0.0,0.01,17.59,19.8,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,560.0,0.0,0.01,19.55,20.8,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,561.0,0.0,0.01,19.6,21.78,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,562.0,0.0,0.01,20.6,22.78,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,563.0,0.0,0.01,21.61,23.79,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,564.0,0.0,0.01,22.61,24.78,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1000012.7]
["2025-02-19T14:27:21.000000000",540.1,565.0,0.0,0.01,23.62,25.79,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1000012.7]
["2025-02-19T14:27:33.000000000",540.1,516.0,23.8,24.61,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,517.0,22.73,23.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,518.0,21.7,22.87,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,519.0,20.5,21.81,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,520.0,19.84,20.63,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,521.0,18.58,19.8,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,522.0,17.82,18.63,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,523.0,16.68,17.6,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,524.0,15.71,16.63,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,525.0,14.84,15.36,0.0,0.01,1.0,-0.003,0.0,348,257,0.002,2777,3160,555.4,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,526.0,13.74,14.45,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,527.0,12.38,13.61,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,528.0,11.27,12.65,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2801,1209.4,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,529.0,10.57,11.57,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2544,1338.6,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,530.0,9.94,10.3,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16738,2040.6,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,531.0,8.87,9.21,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,532.0,7.95,8.39,0.01,0.02,1.0,-0.012,0.0,1392,408,0.009,8253,17701,7427.7,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,533.0,6.77,7.26,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15569,4405.0,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,534.0,5.98,6.36,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34433,6606.6,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,535.0,5.04,5.18,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.018,5871,51276,10567.8,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,536.0,4.04,4.18,0.02,0.03,0.956,-0.03,0.014,2168,11516,0.031,6417,72360,22927.9,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,537.0,3.05,3.22,0.04,0.05,0.939,-0.055,0.048,2460,54226,0.057,7036,138971,51913.2,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,538.0,2.15,2.22,0.08,0.09,0.893,-0.105,0.104,4709,127193,0.108,3720,122620,89149.59999999999,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,539.0,1.27,1.32,0.2,0.21,0.773,-0.227,0.202,7106,181490,0.203,3300,128850,210531.2,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,540.0,0.58,0.6,0.49,0.5,0.533,-0.467,0.292,7849,181107,0.292,2788,55018,310600.4,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,541.0,0.19,0.2,1.08,1.12,0.25,-0.75,0.242,5040,68199,0.24,877,8446,143016.0,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,542.0,0.06,0.07,1.95,2.01,0.096,-0.9,0.118,5563,37319,0.11,456,1507,70659.4,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,543.0,0.02,0.03,2.78,2.99,0.038,-0.948,0.051,5909,19272,0.029,296,329,30994.3,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,544.0,0.01,0.02,3.3,4.67,0.021,-1.0,0.027,5246,7567,0.0,131,218,14164.2,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,545.0,0.0,0.01,4.67,5.16,0.008,-1.0,0.01,5475,8234,0.0,2892,435,5475.0,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,546.0,0.0,0.01,5.32,6.48,0.007,-1.0,0.008,6969,22669,0.0,7,47,5575.2,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,547.0,0.0,0.01,6.33,7.27,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,548.0,0.0,0.01,7.09,8.26,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,549.0,0.0,0.01,8.27,9.65,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,550.0,0.0,0.01,9.39,10.55,0.004,-1.0,0.003,1511,429,0.0,0,24,453.3,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,551.0,0.0,0.01,9.94,11.6,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,552.0,0.0,0.01,10.67,12.7,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,553.0,0.0,0.01,11.63,13.58,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,554.0,0.0,0.01,12.69,14.69,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,555.0,0.0,0.01,13.68,15.3,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,556.0,0.0,0.01,14.57,16.79,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,557.0,0.0,0.01,15.58,17.78,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,558.0,0.0,0.01,16.58,18.8,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,559.0,0.0,0.01,17.59,19.8,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,560.0,0.0,0.01,19.55,20.8,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,561.0,0.0,0.01,19.6,21.78,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,562.0,0.0,0.01,20.6,22.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,563.0,0.0,0.01,21.61,23.79,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,564.0,0.0,0.01,22.61,24.78,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1005371.6999999998]
["2025-02-19T14:27:33.000000000",540.1,565.0,0.0,0.01,23.62,25.79,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1005371.6999999998]
["2025-02-19T14:27:44.000000000",540.14,516.0,23.81,24.6,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999636.8]
["2025-02-19T14:27:44.000000000",540.14,517.0,22.74,23.82,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,999636.8]
["2025-02-19T14:27:44.000000000",540.14,518.0,21.71,22.86,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,999636.8]
["2025-02-19T14:27:44.000000000",540.14,519.0,20.51,21.8,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999636.8]
["2025-02-19T14:27:44.000000000",540.14,520.0,19.85,20.62,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,999636.8]
["2025-02-19T14:27:44.000000000",540.14,521.0,18.61,19.77,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999636.8]
["2025-02-19T14:27:44.000000000",540.14,522.0,17.83,18.63,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,999636.8]
["2025-02-19T14:27:44.000000000",540.14,523.0,16.72,17.56,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,999636.8]
["2025-02-19T14:27:44.000000000",540.14,524.0,15.75,16.61,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,999636.8]
["2025-02-19T14:27:44.000000000",540.14,525.0,14.84,15.36,0.0,0.01,1.0,-0.003,0.0,348,272,0.002,2777,3160,555.4,999636.8]
["2025-02-19T14:27:44.000000000",540.14,526.0,13.74,14.44,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,999636.8]
["2025-02-19T14:27:44.000000000",540.14,527.0,12.4,13.59,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,999636.8]
["2025-02-19T14:27:44.000000000",540.14,528.0,11.29,12.62,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2801,1209.4,999636.8]
["2025-02-19T14:27:44.000000000",540.14,529.0,10.57,11.57,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2544,1338.6,999636.8]
["2025-02-19T14:27:44.000000000",540.14,530.0,9.96,10.3,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16738,2040.6,999636.8]
["2025-02-19T14:27:44.000000000",540.14,531.0,8.87,9.21,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,999636.8]
["2025-02-19T14:27:44.000000000",540.14,532.0,7.97,8.39,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17701,6602.4,999636.8]
["2025-02-19T14:27:44.000000000",540.14,533.0,6.79,7.26,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15569,4405.0,999636.8]
["2025-02-19T14:27:44.000000000",540.14,534.0,5.98,6.36,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34433,6606.6,999636.8]
["2025-02-19T14:27:44.000000000",540.14,535.0,5.04,5.2,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.018,5871,51276,10567.8,999636.8]
["2025-02-19T14:27:44.000000000",540.14,536.0,4.04,4.22,0.02,0.03,0.953,-0.029,0.01,2168,11516,0.031,6417,72361,22060.7,999636.8]
["2025-02-19T14:27:44.000000000",540.14,537.0,3.05,3.22,0.04,0.05,0.937,-0.055,0.045,2460,54226,0.056,7036,138971,50471.6,999636.8]
["2025-02-19T14:27:44.000000000",540.14,538.0,2.19,2.26,0.08,0.09,0.893,-0.105,0.101,4709,127193,0.107,3720,122622,87364.90000000001,999636.8]
["2025-02-19T14:27:44.000000000",540.14,539.0,1.32,1.35,0.19,0.2,0.77,-0.23,0.197,7106,181505,0.198,3300,128914,205328.2,999636.8]
["2025-02-19T14:27:44.000000000",540.14,540.0,0.61,0.62,0.47,0.49,0.538,-0.462,0.29,7849,181532,0.29,2788,55150,308473.0,999636.8]
["2025-02-19T14:27:44.000000000",540.14,541.0,0.2,0.21,1.05,1.08,0.257,-0.743,0.242,5040,68217,0.242,877,8480,143191.4,999636.8]
["2025-02-19T14:27:44.000000000",540.14,542.0,0.06,0.07,1.9,1.98,0.097,-0.903,0.119,5563,37319,0.119,456,1511,71626.09999999999,999636.8]
["2025-02-19T14:27:44.000000000",540.14,543.0,0.02,0.03,2.78,2.96,0.039,-0.961,0.052,5909,19272,0.052,296,329,32266.0,999636.8]
["2025-02-19T14:27:44.000000000",540.14,544.0,0.01,0.02,3.3,4.67,0.022,-0.978,0.027,5246,7582,0.027,131,218,14517.9,999636.8]
["2025-02-19T14:27:44.000000000",540.14,545.0,0.0,0.01,4.67,5.14,0.008,-0.992,0.011,5475,8234,0.011,2892,435,9203.7,999636.8]
["2025-02-19T14:27:44.000000000",540.14,546.0,0.0,0.01,5.31,6.49,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,999636.8]
["2025-02-19T14:27:44.000000000",540.14,547.0,0.0,0.01,6.35,7.25,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,999636.8]
["2025-02-19T14:27:44.000000000",540.14,548.0,0.0,0.01,7.09,8.25,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,999636.8]
["2025-02-19T14:27:44.000000000",540.14,549.0,0.0,0.01,8.28,9.64,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,999636.8]
["2025-02-19T14:27:44.000000000",540.14,550.0,0.0,0.01,9.42,10.54,0.004,-0.996,0.003,1511,429,0.003,0,24,453.3,999636.8]
["2025-02-19T14:27:44.000000000",540.14,551.0,0.0,0.01,9.95,11.58,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,999636.8]
["2025-02-19T14:27:44.000000000",540.14,552.0,0.0,0.01,10.67,12.69,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,999636.8]
["2025-02-19T14:27:44.000000000",540.14,553.0,0.0,0.01,11.64,13.57,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,999636.8]
["2025-02-19T14:27:44.000000000",540.14,554.0,0.0,0.01,12.69,14.69,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999636.8]
["2025-02-19T14:27:44.000000000",540.14,555.0,0.0,0.01,13.68,15.3,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,999636.8]
["2025-02-19T14:27:44.000000000",540.14,556.0,0.0,0.01,14.57,16.79,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,999636.8]
["2025-02-19T14:27:44.000000000",540.14,557.0,0.0,0.01,15.58,17.78,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999636.8]
["2025-02-19T14:27:44.000000000",540.14,558.0,0.0,0.01,16.58,18.8,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999636.8]
["2025-02-19T14:27:44.000000000",540.14,559.0,0.0,0.01,17.59,19.8,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,999636.8]
["2025-02-19T14:27:44.000000000",540.14,560.0,0.0,0.01,19.55,20.8,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,999636.8]
["2025-02-19T14:27:44.000000000",540.14,561.0,0.0,0.01,19.6,21.79,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999636.8]
["2025-02-19T14:27:44.000000000",540.14,562.0,0.0,0.01,20.6,22.79,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999636.8]
["2025-02-19T14:27:44.000000000",540.14,563.0,0.0,0.01,21.61,23.79,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999636.8]
["2025-02-19T14:27:44.000000000",540.14,564.0,0.0,0.01,22.61,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999636.8]
["2025-02-19T14:27:44.000000000",540.14,565.0,0.0,0.01,23.62,25.79,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,999636.8]
["2025-02-19T14:27:55.000000000",540.12,516.0,23.74,24.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,517.0,22.53,24.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,518.0,21.33,22.84,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,519.0,20.51,21.79,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,520.0,19.86,20.6,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,521.0,18.62,19.95,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,522.0,17.65,18.62,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,523.0,16.7,17.79,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,524.0,15.69,16.82,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,525.0,14.85,15.36,0.0,0.01,1.0,-0.003,0.0,348,272,0.002,2777,3160,555.4,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,526.0,13.74,14.43,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,527.0,12.43,13.58,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,528.0,11.31,12.61,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2801,1209.4,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,529.0,10.6,11.55,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2544,1338.6,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,530.0,9.96,10.3,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16738,2040.6,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,531.0,8.87,9.21,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,532.0,7.97,8.39,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17705,6602.4,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,533.0,6.79,7.26,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15569,4405.0,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,534.0,5.98,6.36,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34433,6606.6,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,535.0,5.04,5.2,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.018,5871,51278,10567.8,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,536.0,4.04,4.21,0.02,0.03,0.952,-0.029,0.01,2168,11516,0.031,6417,72365,22060.7,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,537.0,3.05,3.22,0.04,0.05,0.937,-0.055,0.045,2460,54226,0.057,7036,138971,51175.2,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,538.0,2.17,2.25,0.08,0.09,0.892,-0.105,0.102,4709,127193,0.107,3720,122624,87835.79999999999,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,539.0,1.3,1.33,0.19,0.2,0.774,-0.226,0.2,7106,181507,0.202,3300,128931,208780.00000000003,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,540.0,0.6,0.61,0.48,0.49,0.535,-0.465,0.289,7849,181543,0.289,2788,55155,307409.3,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,541.0,0.2,0.21,1.06,1.1,0.256,-0.744,0.24,5040,68225,0.24,877,8482,142008.0,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,542.0,0.06,0.07,1.9,2.0,0.096,-0.904,0.119,5563,37321,0.119,456,1511,71626.09999999999,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,543.0,0.02,0.03,2.78,2.98,0.038,-0.962,0.051,5909,19272,0.051,296,329,31645.5,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,544.0,0.01,0.02,3.3,4.66,0.022,-0.978,0.027,5246,7582,0.027,131,218,14517.9,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,545.0,0.0,0.01,4.69,4.95,0.008,-0.992,0.01,5475,8234,0.01,2892,445,8367.0,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,546.0,0.0,0.01,5.32,6.47,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,547.0,0.0,0.01,6.35,7.25,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,548.0,0.0,0.01,7.09,8.23,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,549.0,0.0,0.01,8.27,9.64,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,550.0,0.0,0.01,9.43,10.53,0.004,-0.996,0.003,1511,429,0.003,0,24,453.3,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,551.0,0.0,0.01,9.96,11.58,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,552.0,0.0,0.01,10.68,12.68,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,553.0,0.0,0.01,11.65,13.55,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,554.0,0.0,0.01,12.7,14.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,555.0,0.0,0.01,13.68,15.3,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,556.0,0.0,0.01,14.57,16.77,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,557.0,0.0,0.01,15.58,17.77,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,558.0,0.0,0.01,16.58,18.77,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,559.0,0.0,0.01,17.59,19.77,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,560.0,0.0,0.01,19.55,20.77,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,561.0,0.0,0.01,19.6,21.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,562.0,0.0,0.01,20.6,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,563.0,0.0,0.01,21.61,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,564.0,0.0,0.01,22.61,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1000558.8]
["2025-02-19T14:27:55.000000000",540.12,565.0,0.0,0.01,23.62,25.76,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,516.0,23.74,24.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,517.0,22.23,24.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,518.0,21.35,22.81,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,519.0,20.31,21.79,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,520.0,19.86,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,521.0,18.42,19.93,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,522.0,17.02,18.82,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,523.0,16.01,17.79,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,524.0,15.69,16.82,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,525.0,14.85,15.36,0.0,0.01,1.0,-0.003,0.0,348,272,0.002,2777,3160,555.4,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,526.0,13.77,14.43,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,527.0,12.44,13.61,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,528.0,11.33,12.61,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2801,1209.4,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,529.0,10.54,11.67,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2544,1338.6,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,530.0,9.97,10.3,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16738,2040.6,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,531.0,8.87,9.21,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,532.0,7.98,8.39,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17705,6602.4,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,533.0,6.8,7.26,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15569,4405.0,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,534.0,5.98,6.36,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34433,6606.6,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,535.0,5.06,5.21,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.018,5871,51278,10567.8,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,536.0,4.13,4.22,0.02,0.03,0.952,-0.029,0.01,2168,11516,0.031,6417,72365,22060.7,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,537.0,3.05,3.22,0.04,0.05,0.937,-0.055,0.045,2460,54226,0.057,7036,138975,51175.2,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,538.0,2.19,2.27,0.08,0.09,0.892,-0.105,0.102,4709,127193,0.107,3720,122625,87835.79999999999,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,539.0,1.31,1.35,0.19,0.2,0.774,-0.226,0.2,7106,181520,0.202,3300,128989,208780.00000000003,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,540.0,0.61,0.62,0.47,0.48,0.535,-0.465,0.289,7849,181580,0.289,2788,55257,307409.3,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,541.0,0.2,0.21,1.05,1.08,0.256,-0.744,0.24,5040,68229,0.24,877,8482,142008.0,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,542.0,0.06,0.07,1.89,1.94,0.096,-0.904,0.119,5563,37323,0.119,456,1511,71626.09999999999,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,543.0,0.02,0.03,2.78,2.98,0.038,-0.962,0.051,5909,19272,0.051,296,329,31645.5,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,544.0,0.01,0.02,3.32,4.64,0.022,-0.978,0.027,5246,7582,0.027,131,218,14517.9,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,545.0,0.0,0.01,4.69,4.95,0.008,-0.992,0.01,5475,8234,0.01,2892,445,8367.0,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,546.0,0.0,0.01,5.28,6.49,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,547.0,0.0,0.01,6.34,7.25,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,548.0,0.0,0.01,7.09,8.22,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,549.0,0.0,0.01,8.2,9.62,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,550.0,0.0,0.01,9.35,10.52,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,551.0,0.0,0.01,9.97,11.56,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,552.0,0.0,0.01,10.69,12.64,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,553.0,0.0,0.01,11.68,13.53,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,554.0,0.0,0.01,12.71,14.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,555.0,0.0,0.01,13.68,15.3,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,556.0,0.0,0.01,14.57,16.77,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,557.0,0.0,0.01,15.58,17.77,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,558.0,0.0,0.01,16.58,18.77,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,559.0,0.0,0.01,17.59,19.77,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,560.0,0.0,0.01,19.55,20.77,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,561.0,0.0,0.01,19.6,21.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,562.0,0.0,0.01,20.6,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,563.0,0.0,0.01,21.61,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,564.0,0.0,0.01,22.61,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1000558.8]
["2025-02-19T14:28:07.000000000",540.145,565.0,0.0,0.01,23.62,25.76,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1000558.8]
["2025-02-19T14:28:18.000000000",540.155,516.0,23.74,24.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,999651.3]
["2025-02-19T14:28:18.000000000",540.155,517.0,22.24,24.0,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,999651.3]
["2025-02-19T14:28:18.000000000",540.155,518.0,21.37,22.81,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,999651.3]
["2025-02-19T14:28:18.000000000",540.155,519.0,20.33,21.8,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999651.3]
["2025-02-19T14:28:18.000000000",540.155,520.0,19.86,20.57,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,999651.3]
["2025-02-19T14:28:18.000000000",540.155,521.0,18.03,19.93,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999651.3]
["2025-02-19T14:28:18.000000000",540.155,522.0,17.03,18.82,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,999651.3]
["2025-02-19T14:28:18.000000000",540.155,523.0,16.03,17.79,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,999651.3]
["2025-02-19T14:28:18.000000000",540.155,524.0,15.7,16.82,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,999651.3]
["2025-02-19T14:28:18.000000000",540.155,525.0,14.9,15.36,0.0,0.01,1.0,-0.003,0.0,348,272,0.002,2777,3160,555.4,999651.3]
["2025-02-19T14:28:18.000000000",540.155,526.0,13.77,14.44,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,999651.3]
["2025-02-19T14:28:18.000000000",540.155,527.0,12.41,13.67,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,999651.3]
["2025-02-19T14:28:18.000000000",540.155,528.0,11.34,12.6,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2801,1209.4,999651.3]
["2025-02-19T14:28:18.000000000",540.155,529.0,10.53,11.67,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2544,1338.6,999651.3]
["2025-02-19T14:28:18.000000000",540.155,530.0,9.98,10.3,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16738,2040.6,999651.3]
["2025-02-19T14:28:18.000000000",540.155,531.0,8.87,9.21,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,999651.3]
["2025-02-19T14:28:18.000000000",540.155,532.0,7.99,8.39,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17705,6602.4,999651.3]
["2025-02-19T14:28:18.000000000",540.155,533.0,6.84,7.26,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15569,4405.0,999651.3]
["2025-02-19T14:28:18.000000000",540.155,534.0,5.98,6.36,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34438,6606.6,999651.3]
["2025-02-19T14:28:18.000000000",540.155,535.0,5.09,5.21,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.018,5871,51278,10567.8,999651.3]
["2025-02-19T14:28:18.000000000",540.155,536.0,4.13,4.23,0.02,0.03,0.953,-0.029,0.01,2168,11516,0.03,6417,72365,21419.0,999651.3]
["2025-02-19T14:28:18.000000000",540.155,537.0,3.05,3.22,0.04,0.05,0.937,-0.054,0.044,2460,54226,0.056,7036,138979,50225.600000000006,999651.3]
["2025-02-19T14:28:18.000000000",540.155,538.0,2.21,2.28,0.08,0.09,0.893,-0.104,0.1,4709,127193,0.106,3720,122625,86522.0,999651.3]
["2025-02-19T14:28:18.000000000",540.155,539.0,1.33,1.35,0.19,0.2,0.776,-0.223,0.196,7106,181524,0.197,3300,129010,204287.60000000003,999651.3]
["2025-02-19T14:28:18.000000000",540.155,540.0,0.62,0.63,0.46,0.47,0.544,-0.456,0.289,7849,182017,0.29,2788,55261,307688.1,999651.3]
["2025-02-19T14:28:18.000000000",540.155,541.0,0.2,0.21,1.03,1.07,0.259,-0.741,0.246,5040,68237,0.246,877,8482,145558.19999999998,999651.3]
["2025-02-19T14:28:18.000000000",540.155,542.0,0.06,0.07,1.86,1.95,0.097,-0.903,0.121,5563,37324,0.121,456,1521,72829.9,999651.3]
["2025-02-19T14:28:18.000000000",540.155,543.0,0.02,0.03,2.78,3.71,0.039,-0.961,0.052,5909,19272,0.052,296,329,32266.0,999651.3]
["2025-02-19T14:28:18.000000000",540.155,544.0,0.01,0.02,3.27,4.63,0.022,-0.978,0.027,5246,7582,0.027,131,218,14517.9,999651.3]
["2025-02-19T14:28:18.000000000",540.155,545.0,0.0,0.01,4.69,4.95,0.008,-0.992,0.011,5475,8234,0.011,2892,445,9203.7,999651.3]
["2025-02-19T14:28:18.000000000",540.155,546.0,0.0,0.01,5.28,6.49,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,999651.3]
["2025-02-19T14:28:18.000000000",540.155,547.0,0.0,0.01,6.36,7.24,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,999651.3]
["2025-02-19T14:28:18.000000000",540.155,548.0,0.0,0.01,7.11,8.2,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,999651.3]
["2025-02-19T14:28:18.000000000",540.155,549.0,0.0,0.01,8.19,9.62,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,999651.3]
["2025-02-19T14:28:18.000000000",540.155,550.0,0.0,0.01,9.35,10.74,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,999651.3]
["2025-02-19T14:28:18.000000000",540.155,551.0,0.0,0.01,9.99,11.55,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,999651.3]
["2025-02-19T14:28:18.000000000",540.155,552.0,0.0,0.01,10.69,12.64,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,999651.3]
["2025-02-19T14:28:18.000000000",540.155,553.0,0.0,0.01,11.68,13.53,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,999651.3]
["2025-02-19T14:28:18.000000000",540.155,554.0,0.0,0.01,12.72,14.65,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999651.3]
["2025-02-19T14:28:18.000000000",540.155,555.0,0.0,0.01,13.68,15.3,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,999651.3]
["2025-02-19T14:28:18.000000000",540.155,556.0,0.0,0.01,14.57,16.77,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,999651.3]
["2025-02-19T14:28:18.000000000",540.155,557.0,0.0,0.01,15.58,17.77,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999651.3]
["2025-02-19T14:28:18.000000000",540.155,558.0,0.0,0.01,16.58,18.77,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999651.3]
["2025-02-19T14:28:18.000000000",540.155,559.0,0.0,0.01,17.59,19.77,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,999651.3]
["2025-02-19T14:28:18.000000000",540.155,560.0,0.0,0.01,19.55,20.77,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,999651.3]
["2025-02-19T14:28:18.000000000",540.155,561.0,0.0,0.01,19.6,21.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999651.3]
["2025-02-19T14:28:18.000000000",540.155,562.0,0.0,0.01,20.6,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999651.3]
["2025-02-19T14:28:18.000000000",540.155,563.0,0.0,0.01,21.61,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999651.3]
["2025-02-19T14:28:18.000000000",540.155,564.0,0.0,0.01,22.61,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999651.3]
["2025-02-19T14:28:18.000000000",540.155,565.0,0.0,0.01,23.62,25.76,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,999651.3]
["2025-02-19T14:28:29.000000000",540.25,516.0,23.85,25.09,0.0,0.01,0.997,-0.002,0.0,25,0,0.001,3673,848,367.3,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,517.0,22.03,24.09,0.0,0.01,0.997,-0.002,0.0,16,2,0.001,1828,261,182.8,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,518.0,21.03,23.01,0.0,0.01,0.997,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,519.0,20.04,22.09,0.0,0.01,0.997,-0.002,0.001,155,12,0.001,930,4434,108.5,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,520.0,19.88,20.56,0.0,0.01,0.997,-0.002,0.001,151,50,0.001,3769,1432,392.0,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,521.0,18.04,20.1,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,522.0,17.02,19.09,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,523.0,16.03,18.17,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,524.0,15.78,17.09,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,525.0,14.94,15.29,0.0,0.01,0.997,-0.003,0.002,348,322,0.002,2777,3160,625.0,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,526.0,13.78,14.87,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,527.0,12.42,13.66,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,528.0,11.36,12.62,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2801,1330.2,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,529.0,10.53,11.67,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2544,1536.6,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,530.0,10.07,11.07,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16738,2348.1,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,531.0,8.93,9.32,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5620,2914.8,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,532.0,8.08,9.08,0.01,0.02,0.988,-0.012,0.008,1392,408,0.008,8253,17705,7716.0,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,533.0,6.84,7.32,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15569,5448.0,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,534.0,6.0,6.36,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34438,7857.200000000001,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,535.0,5.16,5.33,0.01,0.02,0.983,-0.017,0.017,3353,7670,0.017,5871,51278,15680.8,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,536.0,4.16,4.3,0.02,0.03,0.971,-0.029,0.029,2168,11516,0.029,6417,72365,24896.500000000004,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,537.0,3.05,3.35,0.04,0.05,0.947,-0.053,0.054,2460,54226,0.054,7036,138979,51278.4,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,538.0,2.29,2.36,0.08,0.09,0.899,-0.101,0.1,4709,127193,0.1,3720,122633,84290.00000000001,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,539.0,1.4,1.44,0.17,0.18,0.795,-0.205,0.187,7106,181534,0.187,3300,129016,194592.2,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,540.0,0.67,0.68,0.42,0.43,0.574,-0.424,0.289,7849,182117,0.286,2788,55315,306572.9,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,541.0,0.22,0.23,0.96,1.0,0.281,-0.717,0.261,5040,68265,0.263,877,8482,154609.1,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,542.0,0.07,0.08,1.78,1.95,0.101,-0.895,0.129,5563,37396,0.122,456,1521,77325.9,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,543.0,0.02,0.03,2.6,2.93,0.04,-0.947,0.055,5909,19272,0.034,296,329,33505.9,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,544.0,0.01,0.02,3.26,4.58,0.022,-1.0,0.028,5246,7582,0.0,131,218,14688.8,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,545.0,0.0,0.01,4.48,4.95,0.008,-1.0,0.011,5475,8234,0.0,2892,445,6022.499999999999,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,546.0,0.0,0.01,5.3,6.44,0.007,-1.0,0.008,6969,22669,0.0,7,47,5575.2,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,547.0,0.0,0.01,6.31,7.24,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,548.0,0.0,0.01,7.16,8.15,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,549.0,0.0,0.01,8.2,9.59,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,550.0,0.0,0.01,9.35,10.7,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,551.0,0.0,0.01,9.83,11.68,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,552.0,0.0,0.01,10.7,12.69,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,553.0,0.0,0.01,11.69,13.69,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,554.0,0.0,0.01,12.74,14.7,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,555.0,0.0,0.01,13.72,15.26,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,556.0,0.0,0.01,14.57,16.7,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,557.0,0.0,0.01,15.58,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,558.0,0.0,0.01,16.58,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,559.0,0.0,0.01,17.59,19.7,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,560.0,0.0,0.01,19.55,20.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,561.0,0.0,0.01,19.6,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,562.0,0.0,0.01,20.6,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,563.0,0.0,0.01,21.61,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,564.0,0.0,0.01,22.61,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1013034.2]
["2025-02-19T14:28:29.000000000",540.25,565.0,0.0,0.01,23.62,25.69,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1013034.2]
["2025-02-19T14:28:41.000000000",540.215,516.0,23.85,25.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,3673,848,367.3,995417.0]
["2025-02-19T14:28:41.000000000",540.215,517.0,22.04,24.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,995417.0]
["2025-02-19T14:28:41.000000000",540.215,518.0,21.04,23.1,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,995417.0]
["2025-02-19T14:28:41.000000000",540.215,519.0,20.05,22.09,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,995417.0]
["2025-02-19T14:28:41.000000000",540.215,520.0,19.89,20.54,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,995417.0]
["2025-02-19T14:28:41.000000000",540.215,521.0,18.05,20.08,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,995417.0]
["2025-02-19T14:28:41.000000000",540.215,522.0,17.03,19.09,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,995417.0]
["2025-02-19T14:28:41.000000000",540.215,523.0,16.02,18.16,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,995417.0]
["2025-02-19T14:28:41.000000000",540.215,524.0,15.79,17.08,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,995417.0]
["2025-02-19T14:28:41.000000000",540.215,525.0,14.94,15.33,0.0,0.01,1.0,-0.003,0.0,348,322,0.002,2777,3160,555.4,995417.0]
["2025-02-19T14:28:41.000000000",540.215,526.0,13.79,14.86,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,995417.0]
["2025-02-19T14:28:41.000000000",540.215,527.0,12.44,13.64,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,995417.0]
["2025-02-19T14:28:41.000000000",540.215,528.0,11.34,12.63,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2801,1209.4,995417.0]
["2025-02-19T14:28:41.000000000",540.215,529.0,10.54,11.67,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2544,1338.6,995417.0]
["2025-02-19T14:28:41.000000000",540.215,530.0,10.08,11.03,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16738,2040.6,995417.0]
["2025-02-19T14:28:41.000000000",540.215,531.0,8.99,9.34,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,995417.0]
["2025-02-19T14:28:41.000000000",540.215,532.0,8.09,9.07,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17705,6602.4,995417.0]
["2025-02-19T14:28:41.000000000",540.215,533.0,6.84,7.35,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15569,4405.0,995417.0]
["2025-02-19T14:28:41.000000000",540.215,534.0,6.02,6.98,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34439,6606.6,995417.0]
["2025-02-19T14:28:41.000000000",540.215,535.0,4.96,5.3,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,51278,9980.7,995417.0]
["2025-02-19T14:28:41.000000000",540.215,536.0,4.16,4.3,0.02,0.03,0.953,-0.029,0.009,2168,11516,0.029,6417,72366,20560.5,995417.0]
["2025-02-19T14:28:41.000000000",540.215,537.0,3.05,3.47,0.04,0.05,0.938,-0.053,0.041,2460,54226,0.053,7036,138979,47376.8,995417.0]
["2025-02-19T14:28:41.000000000",540.215,538.0,2.22,2.36,0.08,0.09,0.896,-0.101,0.094,4709,127193,0.1,3720,122645,81464.59999999999,995417.0]
["2025-02-19T14:28:41.000000000",540.215,539.0,1.36,1.41,0.17,0.18,0.795,-0.204,0.184,7106,181540,0.186,3300,129017,192130.4,995417.0]
["2025-02-19T14:28:41.000000000",540.215,540.0,0.64,0.66,0.44,0.45,0.575,-0.425,0.287,7849,182203,0.287,2788,55341,305281.9,995417.0]
["2025-02-19T14:28:41.000000000",540.215,541.0,0.21,0.22,0.99,1.03,0.282,-0.718,0.263,5040,68281,0.263,877,8488,155617.1,995417.0]
["2025-02-19T14:28:41.000000000",540.215,542.0,0.07,0.08,1.82,1.9,0.11,-0.89,0.133,5563,37566,0.133,456,1531,80052.70000000001,995417.0]
["2025-02-19T14:28:41.000000000",540.215,543.0,0.02,0.03,1.88,2.88,0.04,-0.96,0.055,5909,19273,0.055,296,329,34127.5,995417.0]
["2025-02-19T14:28:41.000000000",540.215,544.0,0.01,0.02,3.28,4.55,0.022,-0.978,0.028,5246,7742,0.028,131,218,15055.6,995417.0]
["2025-02-19T14:28:41.000000000",540.215,545.0,0.0,0.01,4.5,5.49,0.008,-0.992,0.011,5475,8234,0.011,2892,445,9203.7,995417.0]
["2025-02-19T14:28:41.000000000",540.215,546.0,0.0,0.01,5.3,6.45,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,995417.0]
["2025-02-19T14:28:41.000000000",540.215,547.0,0.0,0.01,6.32,7.23,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,995417.0]
["2025-02-19T14:28:41.000000000",540.215,548.0,0.0,0.01,7.17,8.13,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,995417.0]
["2025-02-19T14:28:41.000000000",540.215,549.0,0.0,0.01,8.2,9.67,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,995417.0]
["2025-02-19T14:28:41.000000000",540.215,550.0,0.0,0.01,9.35,10.61,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,995417.0]
["2025-02-19T14:28:41.000000000",540.215,551.0,0.0,0.01,9.75,11.67,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,995417.0]
["2025-02-19T14:28:41.000000000",540.215,552.0,0.0,0.01,10.7,12.7,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,995417.0]
["2025-02-19T14:28:41.000000000",540.215,553.0,0.0,0.01,11.68,13.7,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,995417.0]
["2025-02-19T14:28:41.000000000",540.215,554.0,0.0,0.01,12.76,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,995417.0]
["2025-02-19T14:28:41.000000000",540.215,555.0,0.0,0.01,13.74,15.24,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,995417.0]
["2025-02-19T14:28:41.000000000",540.215,556.0,0.0,0.01,14.57,16.7,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,995417.0]
["2025-02-19T14:28:41.000000000",540.215,557.0,0.0,0.01,15.58,17.7,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,995417.0]
["2025-02-19T14:28:41.000000000",540.215,558.0,0.0,0.01,16.58,18.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,995417.0]
["2025-02-19T14:28:41.000000000",540.215,559.0,0.0,0.01,17.59,19.7,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,995417.0]
["2025-02-19T14:28:41.000000000",540.215,560.0,0.0,0.01,19.55,20.69,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,995417.0]
["2025-02-19T14:28:41.000000000",540.215,561.0,0.0,0.01,19.6,21.69,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,995417.0]
["2025-02-19T14:28:41.000000000",540.215,562.0,0.0,0.01,20.6,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,995417.0]
["2025-02-19T14:28:41.000000000",540.215,563.0,0.0,0.01,21.61,23.69,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,995417.0]
["2025-02-19T14:28:41.000000000",540.215,564.0,0.0,0.01,22.61,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,995417.0]
["2025-02-19T14:28:41.000000000",540.215,565.0,0.0,0.01,23.62,25.69,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,995417.0]
["2025-02-19T14:28:52.000000000",540.215,516.0,23.89,25.06,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,995417.0]
["2025-02-19T14:28:52.000000000",540.215,517.0,22.07,24.04,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,995417.0]
["2025-02-19T14:28:52.000000000",540.215,518.0,21.79,23.08,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,995417.0]
["2025-02-19T14:28:52.000000000",540.215,519.0,20.05,22.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,995417.0]
["2025-02-19T14:28:52.000000000",540.215,520.0,19.9,20.54,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,995417.0]
["2025-02-19T14:28:52.000000000",540.215,521.0,18.06,20.07,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,995417.0]
["2025-02-19T14:28:52.000000000",540.215,522.0,17.04,19.07,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,995417.0]
["2025-02-19T14:28:52.000000000",540.215,523.0,16.03,18.15,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,995417.0]
["2025-02-19T14:28:52.000000000",540.215,524.0,15.79,17.08,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,995417.0]
["2025-02-19T14:28:52.000000000",540.215,525.0,14.94,15.33,0.0,0.01,1.0,-0.003,0.0,348,322,0.002,2777,3160,555.4,995417.0]
["2025-02-19T14:28:52.000000000",540.215,526.0,13.79,14.85,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,995417.0]
["2025-02-19T14:28:52.000000000",540.215,527.0,12.44,13.64,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,995417.0]
["2025-02-19T14:28:52.000000000",540.215,528.0,11.35,12.62,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2801,1209.4,995417.0]
["2025-02-19T14:28:52.000000000",540.215,529.0,10.56,11.65,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2544,1338.6,995417.0]
["2025-02-19T14:28:52.000000000",540.215,530.0,10.08,11.0,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16738,2040.6,995417.0]
["2025-02-19T14:28:52.000000000",540.215,531.0,8.99,9.34,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,995417.0]
["2025-02-19T14:28:52.000000000",540.215,532.0,8.09,9.05,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17705,6602.4,995417.0]
["2025-02-19T14:28:52.000000000",540.215,533.0,6.86,7.35,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15569,4405.0,995417.0]
["2025-02-19T14:28:52.000000000",540.215,534.0,6.02,6.96,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34439,6606.6,995417.0]
["2025-02-19T14:28:52.000000000",540.215,535.0,5.11,5.28,0.01,0.02,1.0,-0.017,0.0,3353,7670,0.017,5871,51278,9980.7,995417.0]
["2025-02-19T14:28:52.000000000",540.215,536.0,4.13,4.29,0.02,0.03,0.953,-0.029,0.009,2168,11516,0.029,6417,72366,20560.5,995417.0]
["2025-02-19T14:28:52.000000000",540.215,537.0,3.05,3.47,0.04,0.05,0.938,-0.053,0.041,2460,54226,0.053,7036,138979,47376.8,995417.0]
["2025-02-19T14:28:52.000000000",540.215,538.0,2.23,2.32,0.08,0.09,0.896,-0.101,0.094,4709,127193,0.1,3720,122648,81464.59999999999,995417.0]
["2025-02-19T14:28:52.000000000",540.215,539.0,1.35,1.4,0.17,0.18,0.795,-0.204,0.184,7106,181542,0.186,3300,129056,192130.4,995417.0]
["2025-02-19T14:28:52.000000000",540.215,540.0,0.64,0.66,0.44,0.45,0.575,-0.425,0.287,7849,182212,0.287,2788,55343,305281.9,995417.0]
["2025-02-19T14:28:52.000000000",540.215,541.0,0.21,0.22,1.0,1.03,0.282,-0.718,0.263,5040,68297,0.263,877,8488,155617.1,995417.0]
["2025-02-19T14:28:52.000000000",540.215,542.0,0.07,0.08,1.82,1.91,0.11,-0.89,0.133,5563,37567,0.133,456,1531,80052.70000000001,995417.0]
["2025-02-19T14:28:52.000000000",540.215,543.0,0.02,0.03,1.92,2.89,0.04,-0.96,0.055,5909,19273,0.055,296,329,34127.5,995417.0]
["2025-02-19T14:28:52.000000000",540.215,544.0,0.01,0.02,3.28,4.55,0.022,-0.978,0.028,5246,7742,0.028,131,218,15055.6,995417.0]
["2025-02-19T14:28:52.000000000",540.215,545.0,0.0,0.01,4.52,5.45,0.008,-0.992,0.011,5475,8234,0.011,2892,445,9203.7,995417.0]
["2025-02-19T14:28:52.000000000",540.215,546.0,0.0,0.01,5.29,6.47,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,995417.0]
["2025-02-19T14:28:52.000000000",540.215,547.0,0.0,0.01,6.36,7.22,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,995417.0]
["2025-02-19T14:28:52.000000000",540.215,548.0,0.0,0.01,7.19,8.1,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,995417.0]
["2025-02-19T14:28:52.000000000",540.215,549.0,0.0,0.01,8.22,9.66,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,995417.0]
["2025-02-19T14:28:52.000000000",540.215,550.0,0.0,0.01,9.36,10.6,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,995417.0]
["2025-02-19T14:28:52.000000000",540.215,551.0,0.0,0.01,9.75,11.67,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,995417.0]
["2025-02-19T14:28:52.000000000",540.215,552.0,0.0,0.01,10.71,12.69,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,995417.0]
["2025-02-19T14:28:52.000000000",540.215,553.0,0.0,0.01,11.69,13.68,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,995417.0]
["2025-02-19T14:28:52.000000000",540.215,554.0,0.0,0.01,12.76,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,995417.0]
["2025-02-19T14:28:52.000000000",540.215,555.0,0.0,0.01,13.74,15.24,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,995417.0]
["2025-02-19T14:28:52.000000000",540.215,556.0,0.0,0.01,14.57,16.7,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,995417.0]
["2025-02-19T14:28:52.000000000",540.215,557.0,0.0,0.01,15.58,17.7,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,995417.0]
["2025-02-19T14:28:52.000000000",540.215,558.0,0.0,0.01,16.58,18.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,995417.0]
["2025-02-19T14:28:52.000000000",540.215,559.0,0.0,0.01,17.59,19.7,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,995417.0]
["2025-02-19T14:28:52.000000000",540.215,560.0,0.0,0.01,19.55,20.69,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,995417.0]
["2025-02-19T14:28:52.000000000",540.215,561.0,0.0,0.01,19.6,21.69,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,995417.0]
["2025-02-19T14:28:52.000000000",540.215,562.0,0.0,0.01,20.6,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,995417.0]
["2025-02-19T14:28:52.000000000",540.215,563.0,0.0,0.01,21.61,23.69,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,995417.0]
["2025-02-19T14:28:52.000000000",540.215,564.0,0.0,0.01,22.61,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,995417.0]
["2025-02-19T14:28:52.000000000",540.215,565.0,0.0,0.01,23.62,25.69,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,995417.0]
["2025-02-19T14:29:03.000000000",540.21,516.0,23.9,25.05,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,517.0,22.09,24.01,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,518.0,21.82,23.05,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,519.0,20.07,22.04,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,520.0,19.92,20.52,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,521.0,18.09,20.04,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,522.0,17.05,19.04,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,523.0,16.06,18.11,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,524.0,15.81,17.05,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,525.0,14.94,15.33,0.0,0.01,0.997,-0.003,0.002,348,322,0.002,2777,3160,625.0,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,526.0,13.79,14.85,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,527.0,12.46,13.62,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,528.0,11.36,12.6,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2801,1330.2,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,529.0,10.57,11.62,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2544,1536.6,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,530.0,10.08,10.97,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16738,2348.1,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,531.0,8.99,9.34,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5620,2914.8,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,532.0,8.09,9.02,0.01,0.02,0.988,-0.012,0.008,1392,408,0.008,8253,17705,7716.0,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,533.0,6.88,7.35,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15569,5448.0,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,534.0,6.02,6.9,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34441,7857.200000000001,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,535.0,5.11,5.28,0.01,0.02,0.983,-0.017,0.017,3353,7671,0.017,5871,51278,15680.8,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,536.0,4.13,4.29,0.02,0.03,0.971,-0.029,0.03,2168,11516,0.03,6417,72366,25755.0,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,537.0,3.05,3.3,0.04,0.05,0.946,-0.054,0.055,2460,54226,0.055,7036,138979,52228.0,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,538.0,2.23,2.34,0.08,0.09,0.897,-0.103,0.103,4709,127193,0.103,3720,122657,86818.69999999998,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,539.0,1.36,1.4,0.17,0.18,0.79,-0.21,0.195,7106,181560,0.195,3300,129057,202917.0,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,540.0,0.64,0.65,0.44,0.45,0.556,-0.444,0.295,7849,182228,0.296,2788,55355,314070.3,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,541.0,0.21,0.22,0.99,1.03,0.268,-0.732,0.251,5040,68297,0.251,877,8488,148516.69999999998,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,542.0,0.07,0.08,1.82,1.9,0.107,-0.891,0.127,5563,37567,0.122,456,1536,76213.29999999999,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,543.0,0.02,0.03,1.94,2.88,0.04,-0.95,0.054,5909,19283,0.034,296,329,32915.0,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,544.0,0.01,0.02,3.3,4.53,0.022,-1.0,0.028,5246,7742,0.0,131,218,14688.8,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,545.0,0.0,0.01,4.52,5.39,0.008,-1.0,0.011,5475,8234,0.0,2892,445,6022.499999999999,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,546.0,0.0,0.01,5.33,6.45,0.007,-1.0,0.008,6969,22669,0.0,7,47,5575.2,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,547.0,0.0,0.01,6.36,7.22,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,548.0,0.0,0.01,7.2,8.08,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,549.0,0.0,0.01,8.24,9.64,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,550.0,0.0,0.01,9.37,10.58,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,551.0,0.0,0.01,9.77,11.65,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,552.0,0.0,0.01,10.74,12.67,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,553.0,0.0,0.01,11.69,13.68,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,554.0,0.0,0.01,12.77,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,555.0,0.0,0.01,13.74,15.24,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,556.0,0.0,0.01,14.57,16.7,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,557.0,0.0,0.01,15.58,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,558.0,0.0,0.01,16.58,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,559.0,0.0,0.01,17.59,19.7,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,560.0,0.0,0.01,19.55,20.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,561.0,0.0,0.01,19.6,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,562.0,0.0,0.01,20.6,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,563.0,0.0,0.01,21.61,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,564.0,0.0,0.01,22.61,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1025401.4]
["2025-02-19T14:29:03.000000000",540.21,565.0,0.0,0.01,23.62,25.69,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1025401.4]
["2025-02-19T14:29:14.000000000",540.175,516.0,23.92,25.02,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,517.0,22.1,24.0,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,518.0,21.84,23.02,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,519.0,20.11,22.0,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,520.0,19.92,20.51,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,521.0,18.1,20.04,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,522.0,17.07,19.02,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,523.0,16.06,18.08,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,524.0,15.83,17.04,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,525.0,14.94,15.33,0.0,0.01,1.0,-0.003,0.0,348,322,0.002,2777,3160,555.4,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,526.0,13.81,14.83,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,527.0,12.48,13.6,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,528.0,11.37,12.59,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2801,1209.4,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,529.0,10.59,11.61,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2544,1338.6,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,530.0,10.08,10.94,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16738,2040.6,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,531.0,8.99,9.34,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,532.0,8.09,9.01,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17705,6602.4,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,533.0,6.89,7.35,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15569,4405.0,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,534.0,6.02,6.86,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34441,6606.6,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,535.0,5.15,5.23,0.01,0.02,1.0,-0.017,0.0,3353,7672,0.017,5871,51281,9980.7,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,536.0,4.15,4.3,0.02,0.03,0.953,-0.029,0.009,2168,11516,0.03,6417,72366,21202.2,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,537.0,3.05,3.31,0.04,0.05,0.938,-0.054,0.043,2460,54226,0.055,7036,139189,49276.0,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,538.0,2.22,2.32,0.08,0.09,0.895,-0.102,0.097,4709,127193,0.102,3720,122659,83621.3,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,539.0,1.33,1.37,0.17,0.18,0.792,-0.208,0.191,7106,181560,0.192,3300,129077,199084.6,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,540.0,0.62,0.63,0.45,0.46,0.561,-0.439,0.289,7849,182273,0.29,2788,55407,307688.1,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,541.0,0.2,0.21,1.01,1.05,0.271,-0.729,0.256,5040,68385,0.256,877,8498,151475.19999999998,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,542.0,0.07,0.08,1.84,1.92,0.108,-0.892,0.128,5563,37567,0.128,456,1536,77043.2,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,543.0,0.02,0.03,1.98,2.89,0.04,-0.96,0.054,5909,19283,0.054,296,329,33507.0,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,544.0,0.01,0.02,3.31,4.5,0.022,-0.978,0.028,5246,7742,0.028,131,218,15055.6,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,545.0,0.0,0.01,4.52,5.33,0.008,-0.992,0.011,5475,8234,0.011,2892,445,9203.7,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,546.0,0.0,0.01,5.33,6.44,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,547.0,0.0,0.01,6.36,7.22,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,548.0,0.0,0.01,7.22,8.07,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,549.0,0.0,0.01,8.26,9.61,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,550.0,0.0,0.01,9.42,10.56,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,551.0,0.0,0.01,9.81,11.63,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,552.0,0.0,0.01,10.76,12.65,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,553.0,0.0,0.01,11.69,13.68,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,554.0,0.0,0.01,12.77,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,555.0,0.0,0.01,13.74,15.24,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,556.0,0.0,0.01,14.57,16.7,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,557.0,0.0,0.01,15.58,17.7,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,558.0,0.0,0.01,16.58,18.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,559.0,0.0,0.01,17.59,19.7,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,560.0,0.0,0.01,19.55,20.69,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,561.0,0.0,0.01,19.6,21.69,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,562.0,0.0,0.01,20.6,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,563.0,0.0,0.01,21.61,23.69,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,564.0,0.0,0.01,22.61,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1001703.1]
["2025-02-19T14:29:14.000000000",540.175,565.0,0.0,0.01,23.62,25.69,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1001703.1]
["2025-02-19T14:29:25.000000000",540.16,516.0,23.92,25.0,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,517.0,22.11,23.98,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,518.0,21.87,22.99,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,519.0,20.14,21.99,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,520.0,19.92,20.46,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,521.0,18.12,20.02,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,522.0,17.08,19.01,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,523.0,16.07,18.07,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,524.0,15.85,17.02,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,525.0,14.94,15.33,0.0,0.01,0.997,-0.003,0.002,348,322,0.002,2777,3160,625.0,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,526.0,13.84,14.82,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,527.0,12.49,13.59,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,528.0,11.38,12.58,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2801,1330.2,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,529.0,10.59,11.61,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2544,1536.6,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,530.0,10.08,10.89,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16738,2348.1,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,531.0,8.99,9.34,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5620,2914.8,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,532.0,8.09,8.95,0.01,0.02,0.988,-0.012,0.008,1392,408,0.008,8253,17705,7716.0,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,533.0,6.89,7.35,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15569,5448.0,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,534.0,6.02,6.8,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34441,7857.200000000001,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,535.0,5.13,5.23,0.01,0.02,0.983,-0.017,0.017,3353,7672,0.017,5871,51281,15680.8,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,536.0,4.14,4.28,0.02,0.03,0.971,-0.029,0.03,2168,11516,0.03,6417,72366,25755.0,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,537.0,3.05,3.26,0.04,0.05,0.946,-0.054,0.056,2460,54226,0.056,7036,139190,53177.600000000006,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,538.0,2.2,2.3,0.08,0.09,0.896,-0.104,0.105,4709,127194,0.105,3720,122832,88504.5,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,539.0,1.31,1.36,0.18,0.19,0.788,-0.212,0.2,7106,181560,0.2,3300,129082,208120.0,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,540.0,0.61,0.62,0.45,0.46,0.546,-0.454,0.299,7849,182332,0.299,2788,55414,318046.30000000005,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,541.0,0.2,0.21,1.02,1.07,0.259,-0.74,0.247,5040,68459,0.246,877,8499,146062.19999999998,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,542.0,0.07,0.08,1.86,1.94,0.106,-0.891,0.124,5563,37567,0.118,456,1536,74362.0,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,543.0,0.02,0.03,2.16,2.9,0.039,-0.949,0.052,5909,19283,0.031,296,329,31644.399999999998,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,544.0,0.01,0.02,3.35,4.45,0.022,-1.0,0.027,5246,7742,0.0,131,218,14164.2,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,545.0,0.0,0.01,4.53,5.27,0.008,-1.0,0.011,5475,8234,0.0,2892,445,6022.499999999999,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,546.0,0.0,0.01,5.34,6.44,0.007,-1.0,0.008,6969,22669,0.0,7,47,5575.2,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,547.0,0.0,0.01,6.39,7.18,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,548.0,0.0,0.01,7.26,8.07,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,549.0,0.0,0.01,8.27,9.59,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,550.0,0.0,0.01,9.42,10.56,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,551.0,0.0,0.01,9.81,11.63,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,552.0,0.0,0.01,10.76,12.64,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,553.0,0.0,0.01,11.69,13.68,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,554.0,0.0,0.01,12.77,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,555.0,0.0,0.01,13.74,15.24,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,556.0,0.0,0.01,14.57,16.7,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,557.0,0.0,0.01,15.58,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,558.0,0.0,0.01,16.58,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,559.0,0.0,0.01,17.59,19.7,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,560.0,0.0,0.01,19.55,20.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,561.0,0.0,0.01,19.6,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,562.0,0.0,0.01,20.6,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,563.0,0.0,0.01,21.61,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,564.0,0.0,0.01,22.61,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1031114.8]
["2025-02-19T14:29:25.000000000",540.16,565.0,0.0,0.01,23.62,25.69,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,516.0,23.92,25.0,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,517.0,22.13,23.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,518.0,21.87,22.99,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,519.0,20.04,21.96,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,520.0,19.92,20.46,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,521.0,18.13,20.09,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,522.0,17.1,18.98,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,523.0,16.08,18.06,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,524.0,15.72,17.12,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,525.0,14.94,15.33,0.0,0.01,0.997,-0.003,0.002,348,322,0.002,2777,3160,625.0,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,526.0,13.85,14.82,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,527.0,12.42,13.66,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,528.0,11.38,12.57,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2801,1330.2,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,529.0,10.61,11.59,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2544,1536.6,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,530.0,10.08,10.87,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16738,2348.1,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,531.0,8.99,9.34,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5620,2914.8,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,532.0,8.09,8.95,0.01,0.02,0.988,-0.012,0.008,1392,408,0.008,8253,17705,7716.0,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,533.0,6.9,7.35,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15569,5448.0,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,534.0,6.02,6.72,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34441,7857.200000000001,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,535.0,5.13,5.27,0.01,0.02,0.983,-0.017,0.017,3353,7672,0.017,5871,51281,15680.8,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,536.0,4.18,4.28,0.02,0.03,0.971,-0.029,0.03,2168,11517,0.03,6417,72366,25755.0,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,537.0,3.05,3.29,0.04,0.05,0.946,-0.054,0.056,2460,54226,0.056,7036,139194,53177.600000000006,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,538.0,2.21,2.32,0.07,0.08,0.896,-0.104,0.105,4709,127194,0.105,3720,122835,88504.5,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,539.0,1.35,1.4,0.17,0.18,0.788,-0.212,0.2,7106,181565,0.2,3300,129084,208120.0,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,540.0,0.64,0.65,0.43,0.44,0.546,-0.454,0.299,7849,182349,0.299,2788,55526,318046.30000000005,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,541.0,0.21,0.22,0.99,1.03,0.259,-0.74,0.247,5040,68482,0.246,877,8509,146062.19999999998,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,542.0,0.07,0.08,1.84,1.91,0.106,-0.891,0.124,5563,37567,0.118,456,1556,74362.0,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,543.0,0.02,0.03,2.26,2.89,0.039,-0.949,0.052,5909,19283,0.031,296,329,31644.399999999998,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,544.0,0.01,0.02,3.33,4.45,0.022,-1.0,0.027,5246,7742,0.0,131,218,14164.2,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,545.0,0.0,0.01,4.56,5.21,0.008,-1.0,0.011,5475,8234,0.0,2892,445,6022.499999999999,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,546.0,0.0,0.01,5.28,6.43,0.007,-1.0,0.008,6969,22669,0.0,7,47,5575.2,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,547.0,0.0,0.01,6.4,7.16,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,548.0,0.0,0.01,7.27,8.07,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,549.0,0.0,0.01,8.19,9.58,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,550.0,0.0,0.01,9.43,10.55,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,551.0,0.0,0.01,9.82,11.62,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,552.0,0.0,0.01,10.77,12.63,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,553.0,0.0,0.01,11.69,13.68,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,554.0,0.0,0.01,12.77,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,555.0,0.0,0.01,13.74,15.24,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,556.0,0.0,0.01,14.57,16.7,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,557.0,0.0,0.01,15.58,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,558.0,0.0,0.01,16.58,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,559.0,0.0,0.01,17.59,19.7,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,560.0,0.0,0.01,19.55,20.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,561.0,0.0,0.01,19.6,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,562.0,0.0,0.01,20.6,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,563.0,0.0,0.01,21.61,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,564.0,0.0,0.01,22.61,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1031114.8]
["2025-02-19T14:29:37.000000000",540.215,565.0,0.0,0.01,23.62,25.69,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1031114.8]
["2025-02-19T14:29:48.000000000",540.225,516.0,23.92,24.98,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,517.0,22.13,23.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,518.0,21.89,22.97,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,519.0,20.05,21.95,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,520.0,19.95,20.46,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,521.0,18.16,20.06,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,522.0,17.11,18.96,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,523.0,16.09,18.05,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,524.0,15.84,17.1,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,525.0,14.94,15.33,0.0,0.01,0.997,-0.003,0.002,348,322,0.002,2777,3160,625.0,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,526.0,13.88,14.79,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,527.0,12.43,13.66,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,528.0,11.39,12.57,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,529.0,10.61,11.59,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2544,1536.6,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,530.0,10.08,10.87,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16738,2348.1,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,531.0,8.99,9.34,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5620,2914.8,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,532.0,8.1,8.93,0.01,0.02,0.988,-0.012,0.008,1392,408,0.008,8253,17705,7716.0,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,533.0,6.92,7.35,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15569,5448.0,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,534.0,6.02,6.64,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34467,7857.200000000001,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,535.0,5.15,5.32,0.01,0.02,0.983,-0.017,0.017,3353,7672,0.017,5871,51281,15680.8,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,536.0,4.18,4.33,0.02,0.03,0.971,-0.029,0.03,2168,11517,0.03,6417,72367,25755.0,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,537.0,3.18,3.3,0.04,0.05,0.946,-0.054,0.055,2460,54226,0.055,7036,139196,52228.0,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,538.0,2.27,2.35,0.07,0.08,0.905,-0.095,0.101,4709,127195,0.101,3720,122895,85132.90000000001,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,539.0,1.38,1.4,0.17,0.18,0.791,-0.209,0.195,7106,181588,0.195,3300,129155,202917.0,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,540.0,0.65,0.66,0.43,0.44,0.559,-0.441,0.306,7849,182384,0.306,2788,55763,325492.19999999995,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,541.0,0.21,0.22,0.98,1.01,0.269,-0.732,0.252,5040,68488,0.253,877,8511,149196.1,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,542.0,0.07,0.08,1.81,1.88,0.108,-0.893,0.127,5563,37568,0.124,456,1556,76304.5,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,543.0,0.02,0.03,2.3,2.85,0.04,-0.953,0.054,5909,19283,0.036,296,329,32974.200000000004,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,544.0,0.01,0.02,3.33,4.44,0.022,-1.0,0.028,5246,7742,0.0,131,218,14688.8,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,545.0,0.0,0.01,4.56,5.15,0.008,-1.0,0.011,5475,8234,0.0,2892,445,6022.499999999999,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,546.0,0.0,0.01,5.3,6.42,0.007,-1.0,0.008,6969,22669,0.0,7,47,5575.2,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,547.0,0.0,0.01,6.44,7.12,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,548.0,0.0,0.01,7.3,8.05,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,549.0,0.0,0.01,8.2,9.57,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,550.0,0.0,0.01,9.43,10.54,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,551.0,0.0,0.01,9.84,11.62,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,552.0,0.0,0.01,10.79,12.61,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,553.0,0.0,0.01,11.7,13.67,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,554.0,0.0,0.01,12.77,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,555.0,0.0,0.01,13.74,15.24,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,556.0,0.0,0.01,14.57,16.7,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,557.0,0.0,0.01,15.58,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,558.0,0.0,0.01,16.58,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,559.0,0.0,0.01,17.59,19.7,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,560.0,0.0,0.01,19.55,20.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,561.0,0.0,0.01,19.6,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,562.0,0.0,0.01,20.6,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,563.0,0.0,0.01,21.61,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,564.0,0.0,0.01,22.61,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1035967.3]
["2025-02-19T14:29:48.000000000",540.225,565.0,0.0,0.01,23.62,25.69,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1035967.3]
["2025-02-19T14:29:59.000000000",540.195,516.0,23.92,24.97,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,517.0,22.14,23.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,518.0,21.91,22.95,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,519.0,20.05,21.95,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,520.0,19.95,20.46,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,521.0,18.16,20.05,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,522.0,17.12,18.95,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,523.0,16.11,18.03,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,524.0,15.86,17.07,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,525.0,14.94,15.33,0.0,0.01,1.0,-0.003,0.0,348,322,0.002,2777,3160,555.4,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,526.0,13.91,14.75,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,527.0,12.45,13.64,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,528.0,11.4,12.55,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,529.0,10.61,11.59,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2545,1338.6,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,530.0,10.08,10.84,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16738,2040.6,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,531.0,8.99,9.34,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,532.0,8.1,8.88,0.01,0.02,1.0,-0.012,0.0,1392,408,0.008,8253,17705,6602.4,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,533.0,6.92,7.35,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15569,4405.0,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,534.0,6.02,6.6,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34467,6606.6,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,535.0,5.2,5.29,0.01,0.02,1.0,-0.017,0.0,3353,7672,0.017,5871,51360,9980.7,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,536.0,4.18,4.3,0.02,0.03,0.959,-0.029,0.016,2168,11517,0.03,6417,72367,22719.8,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,537.0,3.18,3.3,0.04,0.05,0.941,-0.054,0.047,2460,54226,0.055,7036,139197,50260.0,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,538.0,2.24,2.34,0.07,0.08,0.903,-0.095,0.096,4709,127195,0.1,3720,122896,82406.40000000001,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,539.0,1.35,1.39,0.17,0.18,0.792,-0.208,0.191,7106,181588,0.192,3300,129227,199084.6,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,540.0,0.63,0.64,0.43,0.44,0.563,-0.437,0.294,7849,182552,0.294,2788,55766,312727.8,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,541.0,0.21,0.22,1.0,1.03,0.271,-0.728,0.258,5040,68519,0.255,877,8511,152395.5,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,542.0,0.07,0.08,1.82,1.9,0.108,-0.889,0.129,5563,37585,0.122,456,1556,77325.9,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,543.0,0.02,0.03,2.34,2.87,0.04,-0.947,0.054,5909,19283,0.032,296,329,32855.8,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,544.0,0.01,0.02,3.35,4.43,0.022,-1.0,0.028,5246,7742,0.0,131,218,14688.8,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,545.0,0.0,0.01,4.56,5.11,0.008,-1.0,0.011,5475,8234,0.0,2892,445,6022.499999999999,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,546.0,0.0,0.01,5.32,6.46,0.007,-1.0,0.008,6969,22669,0.0,7,47,5575.2,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,547.0,0.0,0.01,6.45,7.1,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,548.0,0.0,0.01,7.31,8.05,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,549.0,0.0,0.01,8.22,9.56,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,550.0,0.0,0.01,9.43,10.52,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,551.0,0.0,0.01,9.84,11.61,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,552.0,0.0,0.01,10.81,12.58,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,553.0,0.0,0.01,11.71,13.66,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,554.0,0.0,0.01,12.77,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,555.0,0.0,0.01,13.74,15.24,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,556.0,0.0,0.01,14.57,16.7,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,557.0,0.0,0.01,15.58,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,558.0,0.0,0.01,16.58,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,559.0,0.0,0.01,17.59,19.7,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,560.0,0.0,0.01,19.55,20.69,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,561.0,0.0,0.01,19.6,21.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,562.0,0.0,0.01,20.6,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,563.0,0.0,0.01,21.61,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,564.0,0.0,0.01,22.61,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1005015.2]
["2025-02-19T14:29:59.000000000",540.195,565.0,0.0,0.01,23.62,25.69,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1005015.2]
["2025-02-19T14:30:10.000000000",540.05,516.0,23.92,24.96,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,517.0,22.15,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,518.0,21.53,22.93,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,519.0,20.05,21.98,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,520.0,19.86,20.46,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,521.0,18.17,19.98,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,522.0,17.13,18.94,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,523.0,16.13,17.98,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,524.0,15.71,16.98,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,525.0,14.95,15.32,0.0,0.01,1.0,-0.003,0.0,348,322,0.002,2777,3160,555.4,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,526.0,13.91,14.71,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,527.0,12.47,13.64,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,528.0,11.41,12.55,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,529.0,10.62,11.57,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2545,1338.6,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,530.0,9.9,10.82,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16738,2040.6,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,531.0,9.0,9.33,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,532.0,7.91,8.83,0.01,0.02,1.0,-0.012,0.0,1392,409,0.009,8253,17705,7427.7,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,533.0,6.92,7.35,0.01,0.02,1.0,-0.013,0.0,1043,784,0.011,4405,15569,4845.5,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,534.0,6.03,6.57,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34471,6606.6,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,535.0,4.99,5.13,0.01,0.02,1.0,-0.018,0.0,3353,7673,0.018,5871,51360,10567.8,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,536.0,4.03,4.13,0.02,0.03,0.953,-0.03,0.011,2168,11534,0.031,6417,72367,22277.5,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,537.0,3.06,3.2,0.04,0.05,0.937,-0.055,0.046,2460,54231,0.058,7036,139204,52124.8,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,538.0,2.08,2.22,0.08,0.09,0.891,-0.106,0.105,4709,127195,0.11,3720,122897,90364.5,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,539.0,1.23,1.27,0.2,0.21,0.764,-0.235,0.206,7106,181602,0.207,3300,129235,214693.6,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,540.0,0.54,0.55,0.5,0.51,0.521,-0.479,0.301,7849,182805,0.301,2788,56148,320173.7,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,541.0,0.17,0.18,1.1,1.13,0.234,-0.766,0.239,5040,68592,0.239,877,8615,141416.3,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,542.0,0.06,0.07,1.95,2.04,0.095,-0.905,0.115,5563,37602,0.115,456,1556,69218.5,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,543.0,0.02,0.03,2.36,3.02,0.038,-0.962,0.05,5909,19283,0.05,296,329,31025.0,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,544.0,0.01,0.02,3.35,4.42,0.021,-0.979,0.026,5246,7742,0.026,131,218,13980.2,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,545.0,0.0,0.01,4.56,5.11,0.008,-0.992,0.01,5475,8234,0.01,2892,445,8367.0,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,546.0,0.0,0.01,5.33,6.46,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,547.0,0.0,0.01,6.46,7.1,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,548.0,0.0,0.01,7.33,8.05,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,549.0,0.0,0.01,8.23,9.52,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,550.0,0.0,0.01,9.45,10.5,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,551.0,0.0,0.01,9.84,11.61,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,552.0,0.0,0.01,10.81,12.58,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,553.0,0.0,0.01,11.72,13.63,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,554.0,0.0,0.01,12.77,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,555.0,0.0,0.01,13.75,15.23,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,556.0,0.0,0.01,14.57,16.7,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,557.0,0.0,0.01,15.58,17.7,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,558.0,0.0,0.01,16.58,18.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,559.0,0.0,0.01,17.59,19.7,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,560.0,0.0,0.01,19.55,20.82,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,561.0,0.0,0.01,19.6,21.69,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,562.0,0.0,0.01,20.6,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,563.0,0.0,0.01,21.61,23.69,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,564.0,0.0,0.01,22.61,24.8,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1020040.2]
["2025-02-19T14:30:10.000000000",540.05,565.0,0.0,0.01,23.62,25.81,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,516.0,23.92,24.93,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,517.0,22.18,23.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,518.0,21.72,22.94,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,519.0,20.07,21.96,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,520.0,19.86,20.46,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,521.0,18.18,19.97,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,522.0,17.16,18.93,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,523.0,16.14,17.98,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,524.0,15.72,16.93,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,525.0,14.95,15.32,0.0,0.01,1.0,-0.003,0.0,348,322,0.002,2777,3160,555.4,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,526.0,13.89,14.7,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,527.0,12.49,13.62,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,528.0,11.4,12.55,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,529.0,10.63,11.56,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2545,1338.6,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,530.0,9.91,10.78,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16741,2040.6,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,531.0,9.0,9.33,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,532.0,7.92,8.79,0.01,0.02,1.0,-0.012,0.0,1392,410,0.009,8253,17705,7427.7,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,533.0,6.92,7.35,0.01,0.02,1.0,-0.013,0.0,1043,784,0.011,4405,15569,4845.5,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,534.0,6.03,6.35,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34471,6606.6,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,535.0,4.99,5.13,0.01,0.02,1.0,-0.018,0.0,3353,7673,0.018,5871,51365,10567.8,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,536.0,4.03,4.14,0.02,0.03,0.953,-0.03,0.011,2168,11534,0.031,6417,72375,22277.5,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,537.0,3.06,3.18,0.04,0.05,0.937,-0.055,0.046,2460,54231,0.058,7036,139204,52124.8,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,538.0,2.11,2.16,0.08,0.09,0.891,-0.106,0.105,4709,127196,0.11,3720,122919,90364.5,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,539.0,1.24,1.27,0.19,0.2,0.764,-0.235,0.206,7106,181608,0.207,3300,129280,214693.6,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,540.0,0.55,0.56,0.49,0.51,0.521,-0.479,0.301,7849,182839,0.301,2788,56171,320173.7,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,541.0,0.17,0.18,1.1,1.14,0.234,-0.766,0.239,5040,68730,0.239,877,8826,141416.3,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,542.0,0.06,0.07,1.95,2.03,0.095,-0.905,0.115,5563,37603,0.115,456,1556,69218.5,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,543.0,0.02,0.03,2.4,3.01,0.038,-0.962,0.05,5909,19283,0.05,296,329,31025.0,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,544.0,0.01,0.02,3.35,4.4,0.021,-0.979,0.026,5246,7745,0.026,131,218,13980.2,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,545.0,0.0,0.01,4.6,5.11,0.008,-0.992,0.01,5475,8237,0.01,2892,445,8367.0,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,546.0,0.0,0.01,5.35,6.46,0.007,-0.993,0.008,6969,22669,0.008,7,47,5580.8,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,547.0,0.0,0.01,6.48,7.1,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,548.0,0.0,0.01,7.34,8.05,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,549.0,0.0,0.01,8.27,9.5,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,550.0,0.0,0.01,9.35,10.5,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,551.0,0.0,0.01,9.86,11.59,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,552.0,0.0,0.01,10.73,12.58,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,553.0,0.0,0.01,11.74,13.61,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,554.0,0.0,0.01,12.73,14.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,555.0,0.0,0.01,13.75,15.23,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,556.0,0.0,0.01,14.57,16.7,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,557.0,0.0,0.01,15.58,17.82,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,558.0,0.0,0.01,16.58,18.81,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,559.0,0.0,0.01,17.59,19.82,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,560.0,0.0,0.01,19.55,20.82,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,561.0,0.0,0.01,19.6,21.69,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,562.0,0.0,0.01,20.6,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,563.0,0.0,0.01,21.61,23.69,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,564.0,0.0,0.01,22.61,24.81,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1020040.2]
["2025-02-19T14:30:22.000000000",540.05,565.0,0.0,0.01,23.62,25.81,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1020040.2]
["2025-02-19T14:30:33.000000000",540.015,515.0,24.04,25.98,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,998,569.9,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,516.0,23.72,24.88,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,517.0,22.04,23.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,518.0,21.56,22.93,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,519.0,20.04,21.95,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,520.0,19.75,20.46,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,521.0,18.2,19.97,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,522.0,17.43,18.89,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,523.0,16.14,17.96,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,524.0,15.56,16.59,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,525.0,14.9,15.28,0.0,0.01,1.0,-0.003,0.0,348,322,0.002,2777,3160,555.4,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,526.0,13.64,14.36,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,527.0,12.47,13.63,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,528.0,11.4,12.55,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,529.0,10.63,11.57,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2545,1338.6,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,530.0,9.84,10.75,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16741,2040.6,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,531.0,8.8,9.25,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,532.0,7.85,8.77,0.01,0.02,1.0,-0.012,0.0,1392,410,0.009,8253,17705,7427.7,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,533.0,6.56,7.29,0.01,0.02,1.0,-0.013,0.0,1043,784,0.011,4405,15569,4845.5,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,534.0,5.83,6.34,0.01,0.02,1.0,-0.015,0.0,962,1045,0.014,5082,34472,7114.799999999999,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,535.0,4.91,5.07,0.01,0.02,1.0,-0.018,0.0,3353,7673,0.018,5871,51365,10567.8,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,536.0,3.92,4.07,0.02,0.03,0.953,-0.03,0.011,2168,11538,0.031,6417,72377,22277.5,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,537.0,2.9,3.1,0.04,0.05,0.936,-0.056,0.047,2460,54231,0.059,7036,139205,53074.4,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,538.0,2.02,2.1,0.08,0.09,0.889,-0.108,0.108,4709,127199,0.113,3720,122924,92893.2,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,539.0,1.19,1.23,0.2,0.21,0.76,-0.24,0.214,7106,181630,0.215,3300,129302,223018.4,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,540.0,0.52,0.53,0.52,0.53,0.506,-0.494,0.303,7849,182850,0.298,2788,56375,320907.1,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,541.0,0.15,0.16,1.14,1.18,0.223,-0.777,0.232,5040,68787,0.232,877,8832,137274.4,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,542.0,0.05,0.06,2.02,2.1,0.093,-0.906,0.112,5563,37608,0.112,456,1556,67412.8,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,543.0,0.02,0.03,2.4,3.09,0.038,-0.962,0.049,5909,19288,0.049,296,329,30404.5,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,544.0,0.01,0.02,3.37,4.42,0.021,-0.979,0.026,5246,7745,0.026,131,218,13980.2,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,545.0,0.0,0.01,4.64,5.3,0.007,-0.992,0.01,5475,8237,0.01,2892,445,8367.0,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,546.0,0.0,0.01,5.33,6.45,0.006,-0.994,0.008,6969,22670,0.008,7,47,5580.8,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,547.0,0.0,0.01,6.46,7.5,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,548.0,0.0,0.01,7.34,8.25,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,549.0,0.0,0.01,8.27,9.54,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,550.0,0.0,0.01,9.35,10.7,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,551.0,0.0,0.01,9.73,11.78,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,552.0,0.0,0.01,10.73,12.7,0.004,-0.996,0.002,3198,170,0.002,0,0,639.6,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,553.0,0.0,0.01,11.76,13.59,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,554.0,0.0,0.01,12.75,14.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,555.0,0.0,0.01,13.75,15.23,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,556.0,0.0,0.01,14.57,16.82,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,557.0,0.0,0.01,15.58,17.82,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,558.0,0.0,0.01,16.58,18.82,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,559.0,0.0,0.01,17.59,19.82,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,560.0,0.0,0.01,19.55,20.82,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,561.0,0.0,0.01,19.6,21.81,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,562.0,0.0,0.01,20.6,22.81,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,563.0,0.0,0.01,21.61,23.69,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1026612.9]
["2025-02-19T14:30:33.000000000",540.015,564.0,0.0,0.01,22.61,24.81,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1026612.9]
["2025-02-19T14:30:44.000000000",540.075,516.0,23.73,24.87,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,517.0,21.93,23.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,518.0,21.37,22.95,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,519.0,19.91,21.94,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,520.0,19.77,20.44,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,521.0,17.92,19.92,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,522.0,17.03,18.87,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,523.0,16.14,17.94,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,524.0,15.16,16.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,525.0,14.9,15.28,0.0,0.01,1.0,-0.003,0.0,348,322,0.002,2777,3160,555.4,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,526.0,13.68,14.35,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,527.0,12.47,13.61,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,528.0,11.41,12.53,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,529.0,10.62,11.56,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2545,1338.6,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,530.0,9.9,10.71,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16741,2040.6,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,531.0,8.8,9.25,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5620,2422.0,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,532.0,7.91,8.75,0.01,0.02,1.0,-0.012,0.0,1392,410,0.009,8253,17705,7427.7,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,533.0,6.57,7.29,0.01,0.02,1.0,-0.013,0.0,1043,784,0.011,4405,15569,4845.5,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,534.0,5.83,6.34,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34473,6606.6,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,535.0,4.99,5.12,0.01,0.02,1.0,-0.018,0.0,3353,7673,0.018,5871,51365,10567.8,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,536.0,3.99,4.16,0.02,0.03,0.952,-0.029,0.01,2168,11538,0.031,6417,72377,22060.7,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,537.0,2.9,3.15,0.04,0.05,0.936,-0.056,0.046,2460,54231,0.058,7036,139721,52124.8,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,538.0,2.09,2.19,0.08,0.09,0.89,-0.107,0.106,4709,127200,0.111,3720,122927,91207.4,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,539.0,1.24,1.28,0.19,0.2,0.762,-0.237,0.209,7106,181633,0.21,3300,129313,217815.4,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,540.0,0.56,0.57,0.48,0.49,0.515,-0.485,0.303,7849,182886,0.303,2788,56430,322301.1,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,541.0,0.17,0.18,1.08,1.13,0.232,-0.768,0.235,5040,69290,0.235,877,8833,139049.5,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,542.0,0.05,0.06,1.94,2.03,0.085,-0.915,0.11,5563,37638,0.11,456,1556,66208.99999999999,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,543.0,0.02,0.03,2.4,3.01,0.038,-0.962,0.05,5909,19288,0.05,296,329,31025.0,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,544.0,0.01,0.02,3.35,4.42,0.021,-0.979,0.026,5246,7745,0.026,131,218,13980.2,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,545.0,0.0,0.01,4.66,5.28,0.008,-0.992,0.01,5475,8237,0.01,2892,445,8367.0,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,546.0,0.0,0.01,5.33,6.46,0.006,-0.993,0.008,6969,22670,0.008,7,47,5580.8,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,547.0,0.0,0.01,6.47,7.47,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,548.0,0.0,0.01,7.35,8.25,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,549.0,0.0,0.01,8.19,9.53,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,550.0,0.0,0.01,9.35,10.68,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,551.0,0.0,0.01,9.73,11.77,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,552.0,0.0,0.01,10.74,12.68,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,553.0,0.0,0.01,11.76,13.59,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,554.0,0.0,0.01,12.78,14.59,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,555.0,0.0,0.01,13.75,15.23,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,556.0,0.0,0.01,14.57,16.82,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,557.0,0.0,0.01,15.58,17.83,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,558.0,0.0,0.01,16.58,18.83,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,559.0,0.0,0.01,17.59,19.83,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,560.0,0.0,0.01,19.55,20.83,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,561.0,0.0,0.01,19.6,21.82,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,562.0,0.0,0.01,20.6,22.82,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,563.0,0.0,0.01,21.61,23.82,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,564.0,0.0,0.01,22.61,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1020539.2]
["2025-02-19T14:30:44.000000000",540.075,565.0,0.0,0.01,23.62,25.82,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1020539.2]
["2025-02-19T14:30:56.000000000",540.085,516.0,23.77,24.84,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,517.0,21.97,23.9,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,518.0,21.65,22.93,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,519.0,19.92,21.93,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,520.0,19.78,20.42,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,521.0,17.92,19.92,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,522.0,17.04,18.87,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,523.0,16.14,17.92,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,524.0,15.17,16.54,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,525.0,14.9,15.27,0.0,0.01,0.997,-0.003,0.002,348,322,0.002,2777,3160,625.0,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,526.0,13.68,14.35,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,527.0,12.5,13.58,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,528.0,11.41,12.52,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,529.0,10.62,11.56,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2545,1536.6,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,530.0,9.92,10.68,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16741,2348.1,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,531.0,8.82,9.25,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5620,2914.8,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,532.0,7.93,8.71,0.01,0.02,0.988,-0.012,0.009,1392,410,0.009,8253,17705,8680.5,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,533.0,6.59,7.29,0.01,0.02,0.987,-0.013,0.011,1043,784,0.011,4405,15569,5992.799999999999,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,534.0,5.83,6.34,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34473,7857.200000000001,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,535.0,4.99,5.14,0.01,0.02,0.982,-0.018,0.018,3353,7675,0.018,5871,51365,16603.199999999997,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,536.0,3.99,4.16,0.02,0.03,0.97,-0.03,0.031,2168,11538,0.031,6417,72378,26613.5,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,537.0,2.9,3.16,0.04,0.05,0.945,-0.055,0.058,2460,54231,0.058,7036,139730,55076.8,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,538.0,2.13,2.2,0.08,0.09,0.894,-0.106,0.109,4709,127200,0.109,3720,122928,91876.1,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,539.0,1.25,1.29,0.19,0.2,0.771,-0.229,0.207,7106,181634,0.207,3300,129363,215404.2,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,540.0,0.56,0.57,0.47,0.49,0.525,-0.475,0.305,7849,182908,0.305,2788,56435,324428.50000000006,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,541.0,0.17,0.18,1.07,1.11,0.235,-0.764,0.242,5040,69327,0.241,877,8833,143103.7,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,542.0,0.05,0.06,1.94,2.02,0.086,-0.91,0.112,5563,37645,0.103,456,1556,67002.4,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,543.0,0.02,0.03,2.4,3.0,0.038,-0.948,0.05,5909,19300,0.029,296,329,30403.4,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,544.0,0.01,0.02,3.35,4.41,0.021,-1.0,0.027,5246,7745,0.0,131,218,14164.2,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,545.0,0.0,0.01,4.66,5.24,0.008,-1.0,0.01,5475,8237,0.0,2892,445,5475.0,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,546.0,0.0,0.01,5.33,6.46,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,547.0,0.0,0.01,6.47,7.47,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,548.0,0.0,0.01,7.37,8.23,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,549.0,0.0,0.01,8.21,9.5,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,550.0,0.0,0.01,9.37,10.65,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,551.0,0.0,0.01,9.74,11.76,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,552.0,0.0,0.01,10.77,12.67,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,553.0,0.0,0.01,11.77,13.58,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,554.0,0.0,0.01,12.79,14.56,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,555.0,0.0,0.01,13.79,15.21,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,556.0,0.0,0.01,14.57,16.82,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,557.0,0.0,0.01,15.58,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,558.0,0.0,0.01,16.58,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,559.0,0.0,0.01,17.59,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,560.0,0.0,0.01,19.55,20.83,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,561.0,0.0,0.01,19.6,21.82,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,562.0,0.0,0.01,20.6,22.82,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,563.0,0.0,0.01,21.61,23.82,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,564.0,0.0,0.01,22.61,24.82,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1041235.6]
["2025-02-19T14:30:56.000000000",540.085,565.0,0.0,0.01,23.62,25.82,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,516.0,23.79,24.81,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,517.0,21.98,23.87,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,518.0,21.66,22.92,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,519.0,20.11,21.99,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,520.0,19.8,20.4,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,521.0,17.94,19.97,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,522.0,17.52,18.85,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,523.0,16.17,17.89,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,524.0,15.65,16.53,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,525.0,14.9,15.27,0.0,0.01,0.997,-0.003,0.002,348,322,0.002,2777,3160,625.0,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,526.0,13.68,14.87,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,527.0,12.47,13.67,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,528.0,11.42,12.51,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,529.0,10.66,11.5,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2545,1536.6,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,530.0,9.93,10.63,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16741,2348.1,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,531.0,8.82,9.25,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5620,2914.8,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,532.0,7.94,8.65,0.01,0.02,0.988,-0.012,0.009,1392,410,0.009,8253,17705,8680.5,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,533.0,6.59,7.29,0.01,0.02,0.987,-0.013,0.011,1043,784,0.011,4405,15569,5992.799999999999,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,534.0,5.83,6.34,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34473,7857.200000000001,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,535.0,5.0,5.16,0.01,0.02,0.982,-0.018,0.018,3353,7675,0.018,5871,51395,16603.199999999997,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,536.0,4.01,4.17,0.02,0.03,0.97,-0.03,0.031,2168,11538,0.031,6417,72381,26613.5,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,537.0,2.9,3.18,0.04,0.05,0.945,-0.055,0.058,2460,54231,0.058,7036,139732,55076.8,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,538.0,2.15,2.21,0.08,0.09,0.894,-0.106,0.109,4709,127290,0.109,3720,122931,91876.1,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,539.0,1.26,1.3,0.19,0.2,0.771,-0.229,0.207,7106,181639,0.207,3300,129379,215404.2,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,540.0,0.56,0.58,0.47,0.48,0.525,-0.475,0.305,7849,183022,0.305,2788,56442,324428.50000000006,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,541.0,0.17,0.18,1.06,1.1,0.235,-0.764,0.242,5040,69341,0.241,877,8836,143103.7,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,542.0,0.05,0.06,1.94,2.02,0.086,-0.91,0.112,5563,37685,0.103,456,1556,67002.4,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,543.0,0.02,0.03,2.46,3.0,0.038,-0.948,0.05,5909,19305,0.029,296,329,30403.4,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,544.0,0.01,0.02,3.35,4.43,0.021,-1.0,0.027,5246,7745,0.0,131,218,14164.2,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,545.0,0.0,0.01,4.66,5.23,0.008,-1.0,0.01,5475,8237,0.0,2892,445,5475.0,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,546.0,0.0,0.01,5.34,6.45,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,547.0,0.0,0.01,6.48,7.45,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,548.0,0.0,0.01,7.38,8.22,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,549.0,0.0,0.01,8.21,9.52,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,550.0,0.0,0.01,9.35,10.64,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,551.0,0.0,0.01,9.76,11.74,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,552.0,0.0,0.01,10.79,12.64,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,553.0,0.0,0.01,11.8,13.54,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,554.0,0.0,0.01,12.81,14.57,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,555.0,0.0,0.01,13.81,15.21,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,556.0,0.0,0.01,14.57,16.82,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,557.0,0.0,0.01,15.58,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,558.0,0.0,0.01,16.58,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,559.0,0.0,0.01,17.59,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,560.0,0.0,0.01,19.55,20.83,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,561.0,0.0,0.01,19.6,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,562.0,0.0,0.01,20.6,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,563.0,0.0,0.01,21.61,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,564.0,0.0,0.01,22.61,24.82,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1041235.6]
["2025-02-19T14:31:07.000000000",540.095,565.0,0.0,0.01,23.62,25.82,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1041235.6]
["2025-02-19T14:31:18.000000000",540.14,516.0,23.81,24.8,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,517.0,21.99,23.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,518.0,21.66,22.96,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,519.0,20.6,21.98,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,520.0,19.81,20.39,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,521.0,17.95,19.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,522.0,17.54,18.84,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,523.0,16.17,17.89,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,524.0,15.67,16.52,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,525.0,14.9,15.27,0.0,0.01,1.0,-0.003,0.0,348,322,0.002,2777,3160,555.4,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,526.0,13.69,14.35,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,527.0,12.49,13.66,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,528.0,11.44,12.51,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,529.0,10.67,11.48,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2545,1338.6,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,530.0,9.95,10.6,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16741,2040.6,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,531.0,8.86,9.25,0.01,0.02,0.986,-0.011,0.005,704,88,0.007,3460,5621,2774.0,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,532.0,7.96,8.61,0.01,0.02,0.986,-0.012,0.007,1392,410,0.009,8253,17705,8402.1,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,533.0,6.59,7.29,0.01,0.02,0.986,-0.013,0.009,1043,784,0.01,4405,15569,5343.700000000001,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,534.0,5.85,6.34,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34473,7857.200000000001,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,535.0,5.04,5.19,0.01,0.02,0.982,-0.017,0.018,3353,7675,0.018,5871,51407,16603.199999999997,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,536.0,4.04,4.19,0.02,0.03,0.97,-0.03,0.031,2168,11538,0.031,6417,72383,26613.5,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,537.0,2.9,3.21,0.04,0.05,0.945,-0.055,0.057,2460,54231,0.057,7036,139735,54127.2,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,538.0,2.17,2.24,0.07,0.08,0.895,-0.105,0.108,4709,127290,0.108,3720,122931,91033.2,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,539.0,1.3,1.34,0.18,0.19,0.772,-0.228,0.204,7106,181640,0.204,3300,129437,212282.4,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,540.0,0.59,0.6,0.45,0.47,0.531,-0.469,0.303,7849,183037,0.303,2788,56566,322301.1,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,541.0,0.18,0.19,1.05,1.08,0.238,-0.762,0.246,5040,69345,0.244,877,8836,145382.8,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,542.0,0.05,0.06,1.9,2.02,0.087,-0.909,0.113,5563,37685,0.104,456,1556,67604.3,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,543.0,0.02,0.03,2.46,3.0,0.038,-0.948,0.051,5909,19305,0.029,296,329,30994.3,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,544.0,0.01,0.02,3.37,4.41,0.021,-1.0,0.027,5246,7745,0.0,131,218,14164.2,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,545.0,0.0,0.01,4.66,5.22,0.008,-1.0,0.01,5475,8237,0.0,2892,445,5475.0,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,546.0,0.0,0.01,5.35,6.46,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,547.0,0.0,0.01,6.5,7.43,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,548.0,0.0,0.01,7.39,8.21,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,549.0,0.0,0.01,8.26,9.5,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,550.0,0.0,0.01,9.37,10.62,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,551.0,0.0,0.01,9.77,11.73,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,552.0,0.0,0.01,10.79,12.63,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,553.0,0.0,0.01,11.8,13.54,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,554.0,0.0,0.01,12.83,14.55,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,555.0,0.0,0.01,13.86,15.19,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,556.0,0.0,0.01,14.57,16.82,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,557.0,0.0,0.01,15.58,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,558.0,0.0,0.01,16.58,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,559.0,0.0,0.01,17.59,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,560.0,0.0,0.01,19.55,20.83,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,561.0,0.0,0.01,19.6,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,562.0,0.0,0.01,20.6,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,563.0,0.0,0.01,21.61,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,564.0,0.0,0.01,22.61,24.82,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1035469.6]
["2025-02-19T14:31:18.000000000",540.14,565.0,0.0,0.01,23.62,25.82,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1035469.6]
["2025-02-19T14:31:29.000000000",540.06,516.0,23.81,24.8,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,517.0,21.98,23.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,518.0,21.67,22.96,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,519.0,20.61,21.98,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,520.0,19.82,20.39,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,521.0,17.96,19.94,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,522.0,17.55,18.84,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,523.0,16.17,17.89,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,524.0,15.68,16.52,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,525.0,14.88,15.1,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,526.0,13.69,14.34,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,527.0,12.49,13.65,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,528.0,11.47,12.49,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,529.0,10.69,11.46,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2546,1338.6,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,530.0,9.95,10.59,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16741,2040.6,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,531.0,8.86,9.25,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5621,2422.0,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,532.0,7.96,8.61,0.01,0.02,1.0,-0.012,0.0,1392,410,0.008,8253,17705,6602.4,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,533.0,6.62,7.68,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15594,4405.0,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,534.0,5.85,6.34,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34473,6606.6,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,535.0,4.98,5.16,0.01,0.02,1.0,-0.017,0.0,3353,7675,0.018,5871,51415,10567.8,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,536.0,3.98,4.16,0.02,0.03,0.953,-0.029,0.01,2168,11538,0.031,6417,72409,22060.7,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,537.0,2.92,3.21,0.04,0.05,0.937,-0.055,0.045,2460,54231,0.057,7036,139735,51175.2,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,538.0,2.11,2.18,0.08,0.09,0.9,-0.097,0.099,4709,127290,0.105,3720,122931,85679.09999999999,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,539.0,1.24,1.28,0.19,0.2,0.779,-0.221,0.203,7106,181641,0.204,3300,129461,211571.8,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,540.0,0.54,0.55,0.49,0.5,0.536,-0.464,0.301,7849,183075,0.301,2788,56572,320173.7,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,541.0,0.16,0.17,1.08,1.14,0.239,-0.761,0.25,5040,69357,0.25,877,8836,147925.0,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,542.0,0.05,0.06,1.94,2.02,0.087,-0.913,0.115,5563,37696,0.115,456,1556,69218.5,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,543.0,0.02,0.03,2.48,3.2,0.038,-0.962,0.051,5909,19305,0.051,296,329,31645.5,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,544.0,0.01,0.02,3.4,4.38,0.022,-0.978,0.027,5246,7745,0.027,131,218,14517.9,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,545.0,0.0,0.01,4.66,5.22,0.008,-0.992,0.01,5475,8237,0.01,2892,445,8367.0,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,546.0,0.0,0.01,5.36,6.45,0.007,-0.993,0.008,6969,22670,0.008,7,47,5580.8,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,547.0,0.0,0.01,6.51,7.41,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,548.0,0.0,0.01,7.39,8.2,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,549.0,0.0,0.01,8.28,9.48,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,550.0,0.0,0.01,9.35,10.59,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,551.0,0.0,0.01,9.78,11.72,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,552.0,0.0,0.01,10.79,12.63,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,553.0,0.0,0.01,11.83,13.5,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,554.0,0.0,0.01,12.83,14.52,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,555.0,0.0,0.01,13.9,15.18,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,556.0,0.0,0.01,14.57,16.82,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,557.0,0.0,0.01,15.58,17.83,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,558.0,0.0,0.01,16.58,18.83,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,559.0,0.0,0.01,17.59,19.83,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,560.0,0.0,0.01,19.55,20.83,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,561.0,0.0,0.01,19.6,21.83,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,562.0,0.0,0.01,20.6,22.83,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,563.0,0.0,0.01,21.61,23.83,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,564.0,0.0,0.01,22.61,24.82,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1017467.7]
["2025-02-19T14:31:29.000000000",540.06,565.0,0.0,0.01,23.62,25.82,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1017467.7]
["2025-02-19T14:31:41.000000000",540.085,516.0,23.81,24.78,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,517.0,21.97,23.9,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,518.0,21.27,22.97,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,519.0,20.41,21.98,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,520.0,19.82,20.38,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,521.0,17.96,19.95,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,522.0,17.58,18.98,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,523.0,16.2,17.9,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,524.0,15.67,16.5,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,525.0,14.88,15.45,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,526.0,13.7,14.55,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,527.0,12.5,13.63,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,528.0,11.5,12.47,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,529.0,10.74,11.41,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2546,1536.6,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,530.0,9.95,10.58,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16741,2348.1,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,531.0,8.86,9.25,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5621,2914.8,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,532.0,7.96,8.61,0.01,0.02,0.988,-0.012,0.009,1392,410,0.009,8253,17705,8680.5,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,533.0,6.63,7.66,0.01,0.02,0.987,-0.013,0.011,1043,784,0.011,4405,15594,5992.799999999999,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,534.0,5.85,6.34,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34473,7857.200000000001,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,535.0,5.0,5.15,0.01,0.02,0.982,-0.018,0.018,3353,7675,0.018,5871,51415,16603.199999999997,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,536.0,4.0,4.16,0.02,0.03,0.971,-0.029,0.031,2168,11538,0.031,6417,72410,26613.5,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,537.0,2.95,3.21,0.04,0.05,0.945,-0.055,0.058,2460,54231,0.058,7036,139735,55076.8,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,538.0,2.13,2.21,0.08,0.09,0.893,-0.107,0.11,4709,127290,0.11,3720,122960,92719.0,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,539.0,1.25,1.29,0.18,0.19,0.774,-0.226,0.212,7106,181642,0.212,3300,129462,220607.2,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,540.0,0.56,0.57,0.47,0.49,0.521,-0.479,0.31,7849,183087,0.31,2788,56606,329747.0,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,541.0,0.17,0.18,1.07,1.11,0.234,-0.766,0.239,5040,69536,0.238,877,8839,141328.6,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,542.0,0.05,0.06,1.95,2.05,0.086,-0.912,0.111,5563,37696,0.103,456,1558,66446.1,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,543.0,0.02,0.03,2.54,3.03,0.038,-0.951,0.05,5909,19315,0.03,296,329,30433.0,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,544.0,0.01,0.02,3.41,4.37,0.021,-1.0,0.026,5246,7770,0.0,131,218,13639.6,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,545.0,0.0,0.01,4.66,5.22,0.008,-1.0,0.01,5475,8237,0.0,2892,445,5475.0,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,546.0,0.0,0.01,5.36,6.44,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,547.0,0.0,0.01,6.51,7.4,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,548.0,0.0,0.01,7.4,8.2,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,549.0,0.0,0.01,8.28,9.48,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,550.0,0.0,0.01,9.35,10.79,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,551.0,0.0,0.01,9.79,11.7,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,552.0,0.0,0.01,10.82,12.61,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,553.0,0.0,0.01,11.84,13.69,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,554.0,0.0,0.01,12.85,14.72,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,555.0,0.0,0.01,13.9,15.58,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,556.0,0.0,0.01,14.57,16.82,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,557.0,0.0,0.01,15.58,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,558.0,0.0,0.01,16.58,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,559.0,0.0,0.01,17.59,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,560.0,0.0,0.01,19.55,20.83,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,561.0,0.0,0.01,19.6,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,562.0,0.0,0.01,20.6,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,563.0,0.0,0.01,21.61,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,564.0,0.0,0.01,22.61,24.82,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1049773.6]
["2025-02-19T14:31:41.000000000",540.085,565.0,0.0,0.01,23.62,25.82,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,516.0,23.81,24.75,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,517.0,21.97,23.91,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,518.0,21.68,22.98,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,519.0,20.21,21.98,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,520.0,19.83,20.38,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,521.0,17.95,19.97,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,522.0,17.38,18.98,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,523.0,15.99,17.95,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,524.0,14.97,16.98,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,525.0,14.88,15.43,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,526.0,13.73,14.54,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,527.0,12.52,13.62,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,528.0,11.52,12.45,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,529.0,10.76,11.53,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2546,1536.6,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,530.0,9.95,10.58,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16741,2348.1,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,531.0,8.86,9.25,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5621,2914.8,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,532.0,7.96,8.59,0.01,0.02,0.988,-0.012,0.009,1392,410,0.009,8253,17705,8680.5,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,533.0,6.64,7.65,0.01,0.02,0.987,-0.013,0.011,1043,784,0.011,4405,15594,5992.799999999999,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,534.0,5.85,6.34,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34473,7857.200000000001,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,535.0,5.03,5.22,0.01,0.02,0.982,-0.018,0.018,3353,7675,0.018,5871,51420,16603.199999999997,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,536.0,4.03,4.22,0.02,0.03,0.971,-0.029,0.031,2168,11538,0.031,6417,72410,26613.5,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,537.0,2.95,3.21,0.04,0.05,0.945,-0.055,0.058,2460,54231,0.058,7036,139735,55076.8,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,538.0,2.16,2.24,0.07,0.08,0.893,-0.107,0.11,4709,127334,0.11,3720,122960,92719.0,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,539.0,1.3,1.32,0.18,0.19,0.774,-0.226,0.212,7106,181654,0.212,3300,129464,220607.2,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,540.0,0.57,0.59,0.46,0.48,0.521,-0.479,0.31,7849,183087,0.31,2788,56617,329747.0,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,541.0,0.18,0.19,1.04,1.08,0.234,-0.766,0.239,5040,69555,0.238,877,8839,141328.6,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,542.0,0.05,0.06,1.88,2.07,0.086,-0.912,0.111,5563,37956,0.103,456,1558,66446.1,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,543.0,0.02,0.03,2.56,3.03,0.038,-0.951,0.05,5909,19317,0.03,296,329,30433.0,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,544.0,0.01,0.02,3.42,4.38,0.021,-1.0,0.026,5246,7770,0.0,131,218,13639.6,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,545.0,0.0,0.01,4.66,5.2,0.008,-1.0,0.01,5475,8237,0.0,2892,445,5475.0,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,546.0,0.0,0.01,5.36,6.45,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,547.0,0.0,0.01,6.52,7.4,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,548.0,0.0,0.01,7.43,8.18,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,549.0,0.0,0.01,8.3,9.48,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,550.0,0.0,0.01,9.36,10.76,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,551.0,0.0,0.01,9.81,11.7,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,552.0,0.0,0.01,10.86,12.81,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,553.0,0.0,0.01,11.85,13.82,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,554.0,0.0,0.01,12.85,14.75,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,555.0,0.0,0.01,13.92,15.78,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,556.0,0.0,0.01,14.57,16.82,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,557.0,0.0,0.01,15.58,17.82,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,558.0,0.0,0.01,16.58,18.82,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,559.0,0.0,0.01,17.59,19.82,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,560.0,0.0,0.01,19.55,20.82,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,561.0,0.0,0.01,19.6,21.82,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,562.0,0.0,0.01,20.6,22.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,563.0,0.0,0.01,21.61,23.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,564.0,0.0,0.01,22.61,24.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1049773.6]
["2025-02-19T14:31:52.000000000",540.12,565.0,0.0,0.01,23.62,25.81,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1049773.6]
["2025-02-19T14:32:03.000000000",540.1,516.0,23.83,24.73,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,517.0,21.96,23.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,518.0,21.51,22.99,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,519.0,20.65,21.98,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,520.0,19.84,20.38,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,521.0,18.0,19.97,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,522.0,17.36,18.99,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,523.0,15.98,17.98,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,524.0,15.71,16.98,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,525.0,14.88,15.4,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,526.0,13.75,14.53,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,527.0,12.52,13.65,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,528.0,11.52,12.45,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,529.0,10.77,11.52,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2546,1338.6,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,530.0,9.95,10.58,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16741,2040.6,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,531.0,8.86,9.25,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5621,2422.0,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,532.0,7.96,8.59,0.01,0.02,1.0,-0.012,0.0,1392,410,0.008,8253,17705,6602.4,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,533.0,6.65,7.63,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15594,4405.0,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,534.0,5.85,6.34,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34473,6606.6,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,535.0,5.03,5.2,0.01,0.02,1.0,-0.017,0.0,3353,7675,0.018,5871,51421,10567.8,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,536.0,4.03,4.2,0.02,0.03,0.953,-0.029,0.01,2168,11538,0.031,6417,72413,22060.7,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,537.0,2.95,3.21,0.04,0.05,0.937,-0.055,0.045,2460,54231,0.057,7036,139809,51175.2,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,538.0,2.13,2.22,0.07,0.08,0.9,-0.097,0.099,4709,127354,0.105,3720,122960,85679.09999999999,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,539.0,1.26,1.3,0.18,0.19,0.779,-0.221,0.203,7106,181689,0.204,3300,129479,211571.8,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,540.0,0.56,0.57,0.47,0.48,0.536,-0.464,0.301,7849,183131,0.301,2788,56617,320173.7,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,541.0,0.17,0.18,1.05,1.1,0.245,-0.755,0.246,5040,69582,0.246,877,8839,145558.19999999998,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,542.0,0.05,0.06,1.9,2.07,0.087,-0.913,0.115,5563,37986,0.115,456,1558,69218.5,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,543.0,0.02,0.03,2.6,3.03,0.038,-0.962,0.051,5909,19317,0.051,296,329,31645.5,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,544.0,0.01,0.02,3.43,4.37,0.022,-0.978,0.027,5246,7770,0.027,131,218,14517.9,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,545.0,0.0,0.01,4.66,5.2,0.008,-0.992,0.01,5475,8237,0.01,2892,445,8367.0,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,546.0,0.0,0.01,5.39,6.44,0.007,-0.993,0.008,6969,22670,0.008,7,47,5580.8,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,547.0,0.0,0.01,6.52,7.4,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,548.0,0.0,0.01,7.44,8.18,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,549.0,0.0,0.01,8.3,9.48,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,550.0,0.0,0.01,9.36,10.78,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,551.0,0.0,0.01,9.83,11.78,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,552.0,0.0,0.01,10.88,12.76,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,553.0,0.0,0.01,11.89,13.76,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,554.0,0.0,0.01,12.88,14.72,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,555.0,0.0,0.01,13.93,15.76,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,556.0,0.0,0.01,14.57,16.77,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,557.0,0.0,0.01,15.58,17.77,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,558.0,0.0,0.01,16.58,18.77,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,559.0,0.0,0.01,17.59,19.77,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,560.0,0.0,0.01,19.55,20.77,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,561.0,0.0,0.01,19.6,21.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,562.0,0.0,0.01,20.6,22.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,563.0,0.0,0.01,21.61,23.76,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,564.0,0.0,0.01,22.61,24.76,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1015100.9]
["2025-02-19T14:32:03.000000000",540.1,565.0,0.0,0.01,23.62,25.76,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1015100.9]
["2025-02-19T14:32:14.000000000",540.075,516.0,23.83,24.72,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,517.0,21.97,23.97,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,518.0,21.72,22.99,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,519.0,20.65,21.98,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,520.0,19.84,20.38,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,521.0,18.01,19.98,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,522.0,17.36,18.99,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,523.0,15.97,17.98,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,524.0,15.71,16.99,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,525.0,14.88,15.39,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,526.0,13.77,14.55,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,527.0,12.54,13.67,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,528.0,11.54,12.42,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,529.0,10.77,11.53,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2546,1536.6,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,530.0,9.95,10.57,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16741,2348.1,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,531.0,8.86,9.25,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5621,2914.8,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,532.0,7.96,8.59,0.01,0.02,0.988,-0.012,0.009,1392,410,0.008,8253,17705,7855.199999999999,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,533.0,6.66,7.62,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15594,5448.0,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,534.0,5.85,6.34,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34473,7857.200000000001,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,535.0,5.03,5.17,0.01,0.02,0.983,-0.017,0.018,3353,7675,0.018,5871,51425,16603.199999999997,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,536.0,4.03,4.17,0.02,0.03,0.97,-0.03,0.031,2168,11538,0.031,6417,72426,26613.5,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,537.0,2.96,3.21,0.04,0.05,0.945,-0.055,0.057,2460,54231,0.057,7036,139809,54127.2,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,538.0,2.12,2.19,0.07,0.08,0.902,-0.098,0.105,4709,127354,0.106,3720,123050,88876.5,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,539.0,1.25,1.29,0.18,0.19,0.779,-0.222,0.205,7106,181691,0.206,3300,129530,213653.0,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,540.0,0.55,0.56,0.48,0.49,0.532,-0.465,0.308,7849,183156,0.305,2788,56817,326783.2,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,541.0,0.17,0.18,1.07,1.12,0.238,-0.761,0.246,5040,69602,0.247,877,8839,145645.9,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,542.0,0.05,0.06,1.93,2.06,0.087,-0.909,0.114,5563,37986,0.106,456,1558,68251.8,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,543.0,0.02,0.03,2.62,3.04,0.038,-0.949,0.051,5909,19317,0.03,296,329,31023.9,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,544.0,0.01,0.02,3.42,4.36,0.021,-1.0,0.027,5246,7770,0.0,131,218,14164.2,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,545.0,0.0,0.01,4.66,5.2,0.008,-1.0,0.01,5475,8237,0.0,2892,445,5475.0,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,546.0,0.0,0.01,5.41,6.44,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,547.0,0.0,0.01,6.53,7.4,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,548.0,0.0,0.01,7.45,8.18,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,549.0,0.0,0.01,8.19,9.48,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,550.0,0.0,0.01,9.38,10.78,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,551.0,0.0,0.01,9.83,11.78,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,552.0,0.0,0.01,10.91,12.76,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,553.0,0.0,0.01,11.92,13.75,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,554.0,0.0,0.01,12.89,14.72,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,555.0,0.0,0.01,13.94,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,556.0,0.0,0.01,14.57,16.81,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,557.0,0.0,0.01,15.58,17.81,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,558.0,0.0,0.01,16.58,18.81,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,559.0,0.0,0.01,17.59,19.81,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,560.0,0.0,0.01,19.55,20.81,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,561.0,0.0,0.01,19.6,21.81,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,562.0,0.0,0.01,20.6,22.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,563.0,0.0,0.01,21.61,23.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,564.0,0.0,0.01,22.61,24.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1040931.9]
["2025-02-19T14:32:14.000000000",540.075,565.0,0.0,0.01,23.62,25.8,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1040931.9]
["2025-02-19T14:32:26.000000000",540.1,516.0,23.83,24.71,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,517.0,21.98,23.97,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,518.0,21.72,22.99,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,519.0,20.65,21.98,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,520.0,19.84,20.38,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,521.0,18.01,19.98,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,522.0,17.36,18.99,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,523.0,15.97,17.98,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,524.0,15.71,16.51,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,525.0,14.88,15.37,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,526.0,13.77,14.45,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,527.0,12.56,13.65,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,528.0,11.55,12.4,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,529.0,10.79,11.51,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2546,1536.6,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,530.0,9.95,10.56,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16741,2348.1,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,531.0,8.86,9.25,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5621,2914.8,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,532.0,7.96,8.57,0.01,0.02,0.988,-0.012,0.009,1392,410,0.009,8253,17705,8680.5,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,533.0,6.68,7.59,0.01,0.02,0.987,-0.013,0.011,1043,784,0.011,4405,15594,5992.799999999999,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,534.0,5.85,6.34,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34473,7857.200000000001,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,535.0,5.02,5.16,0.01,0.02,0.982,-0.018,0.018,3353,7675,0.018,5871,51426,16603.199999999997,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,536.0,4.03,4.16,0.02,0.03,0.97,-0.03,0.031,2168,11538,0.031,6417,72426,26613.5,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,537.0,2.96,3.21,0.04,0.05,0.945,-0.055,0.058,2460,54231,0.058,7036,139823,55076.8,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,538.0,2.14,2.2,0.07,0.08,0.901,-0.099,0.108,4709,127354,0.108,3720,123053,91033.2,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,539.0,1.25,1.29,0.18,0.19,0.775,-0.225,0.21,7106,181693,0.21,3300,129538,218526.00000000003,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,540.0,0.56,0.57,0.47,0.48,0.524,-0.476,0.31,7849,183204,0.311,2788,56821,330025.8,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,541.0,0.16,0.17,1.06,1.1,0.229,-0.771,0.243,5040,69609,0.243,877,8840,143783.1,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,542.0,0.05,0.06,1.94,2.06,0.086,-0.911,0.112,5563,37986,0.104,456,1558,67048.0,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,543.0,0.02,0.03,2.64,3.04,0.038,-0.95,0.05,5909,19317,0.03,296,329,30433.0,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,544.0,0.01,0.02,3.45,4.36,0.021,-1.0,0.027,5246,7770,0.0,131,218,14164.2,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,545.0,0.0,0.01,4.67,5.19,0.008,-1.0,0.01,5475,8237,0.0,2892,445,5475.0,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,546.0,0.0,0.01,5.43,6.44,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,547.0,0.0,0.01,6.53,7.4,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,548.0,0.0,0.01,7.51,8.18,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,549.0,0.0,0.01,8.19,9.47,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,550.0,0.0,0.01,9.4,10.76,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,551.0,0.0,0.01,9.85,11.77,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,552.0,0.0,0.01,10.92,12.76,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,553.0,0.0,0.01,11.92,13.75,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,554.0,0.0,0.01,12.9,14.72,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,555.0,0.0,0.01,13.94,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,556.0,0.0,0.01,14.57,16.81,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,557.0,0.0,0.01,15.58,17.81,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,558.0,0.0,0.01,16.58,18.81,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,559.0,0.0,0.01,17.59,19.81,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,560.0,0.0,0.01,19.55,20.81,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,561.0,0.0,0.01,19.6,21.81,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,562.0,0.0,0.01,20.6,22.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,563.0,0.0,0.01,21.61,23.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,564.0,0.0,0.01,22.61,24.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1049866.4]
["2025-02-19T14:32:26.000000000",540.1,565.0,0.0,0.01,23.62,25.8,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,516.0,23.83,24.7,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,517.0,21.97,23.97,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,518.0,21.72,22.98,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,519.0,20.65,21.99,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,520.0,19.84,20.38,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,521.0,18.0,19.98,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,522.0,17.41,18.99,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,523.0,15.98,17.98,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,524.0,15.54,16.51,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,525.0,14.88,15.35,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,526.0,13.78,14.42,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,527.0,12.5,13.66,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,528.0,11.56,12.37,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,529.0,10.79,11.51,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2546,1536.6,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,530.0,9.95,10.55,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16741,2348.1,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,531.0,8.86,9.25,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5621,2914.8,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,532.0,7.96,8.57,0.01,0.02,0.988,-0.012,0.009,1392,410,0.009,8253,17705,8680.5,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,533.0,6.81,7.56,0.01,0.02,0.987,-0.013,0.011,1043,784,0.011,4405,15594,5992.799999999999,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,534.0,5.85,6.34,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34473,7857.200000000001,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,535.0,5.02,5.16,0.01,0.02,0.982,-0.018,0.018,3353,7675,0.018,5871,51426,16603.199999999997,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,536.0,4.02,4.16,0.02,0.03,0.97,-0.03,0.031,2168,11538,0.031,6417,72426,26613.5,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,537.0,2.96,3.21,0.04,0.05,0.945,-0.055,0.058,2460,54231,0.058,7036,139826,55076.8,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,538.0,2.12,2.19,0.07,0.08,0.901,-0.099,0.108,4709,127354,0.108,3720,123053,91033.2,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,539.0,1.24,1.28,0.18,0.19,0.775,-0.225,0.21,7106,181712,0.21,3300,129539,218526.00000000003,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,540.0,0.55,0.56,0.48,0.49,0.524,-0.476,0.31,7849,183212,0.311,2788,56827,330025.8,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,541.0,0.16,0.17,1.08,1.12,0.229,-0.771,0.243,5040,69615,0.243,877,8840,143783.1,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,542.0,0.05,0.06,1.94,2.06,0.086,-0.911,0.112,5563,37986,0.104,456,1568,67048.0,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,543.0,0.02,0.03,2.64,3.04,0.038,-0.95,0.05,5909,19317,0.03,296,329,30433.0,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,544.0,0.01,0.02,3.47,4.38,0.021,-1.0,0.027,5246,7770,0.0,131,218,14164.2,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,545.0,0.0,0.01,4.67,5.19,0.008,-1.0,0.01,5475,8237,0.0,2892,445,5475.0,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,546.0,0.0,0.01,5.44,6.42,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,547.0,0.0,0.01,6.54,7.39,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,548.0,0.0,0.01,7.51,8.18,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,549.0,0.0,0.01,8.2,9.46,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,550.0,0.0,0.01,9.4,10.76,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,551.0,0.0,0.01,9.87,11.74,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,552.0,0.0,0.01,10.92,12.74,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,553.0,0.0,0.01,11.94,13.73,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,554.0,0.0,0.01,12.9,14.72,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,555.0,0.0,0.01,13.97,15.78,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,556.0,0.0,0.01,14.57,16.81,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,557.0,0.0,0.01,15.58,17.81,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,558.0,0.0,0.01,16.58,18.81,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,559.0,0.0,0.01,17.59,19.81,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,560.0,0.0,0.01,19.55,20.81,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,561.0,0.0,0.01,19.6,21.81,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,562.0,0.0,0.01,20.6,22.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,563.0,0.0,0.01,21.61,23.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,564.0,0.0,0.01,22.61,24.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1049866.4]
["2025-02-19T14:32:37.000000000",540.07,565.0,0.0,0.01,23.62,25.8,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1049866.4]
["2025-02-19T14:32:48.000000000",540.075,516.0,23.83,24.68,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,517.0,21.97,23.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,518.0,21.72,22.97,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,519.0,20.65,21.98,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,520.0,19.84,20.38,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,521.0,18.0,19.97,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,522.0,17.59,18.97,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,523.0,15.98,17.97,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,524.0,15.71,16.51,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,525.0,14.88,15.35,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,526.0,13.78,14.4,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,527.0,12.52,13.64,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,528.0,11.58,12.35,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,529.0,10.79,11.48,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2546,1338.6,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,530.0,9.95,10.53,0.0,0.01,1.0,-0.004,0.0,1025,1338,0.003,6802,16741,2040.6,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,531.0,8.86,9.25,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5621,2422.0,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,532.0,7.96,8.57,0.01,0.02,1.0,-0.012,0.0,1392,410,0.009,8253,17705,7427.7,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,533.0,6.81,7.55,0.01,0.02,1.0,-0.013,0.0,1043,784,0.011,4405,15594,4845.5,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,534.0,5.85,6.34,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34473,6606.6,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,535.0,5.02,5.1,0.01,0.02,1.0,-0.018,0.0,3353,7675,0.018,5871,51426,10567.8,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,536.0,4.02,4.16,0.02,0.03,0.954,-0.03,0.013,2168,11538,0.031,6417,72427,22711.1,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,537.0,3.0,3.18,0.04,0.05,0.938,-0.055,0.048,2460,54231,0.058,7036,139826,52616.8,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,538.0,2.12,2.18,0.07,0.08,0.898,-0.099,0.103,4709,127354,0.108,3720,123053,88678.7,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,539.0,1.23,1.28,0.18,0.19,0.774,-0.225,0.21,7106,181714,0.211,3300,130052,218856.0,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,540.0,0.54,0.55,0.48,0.49,0.522,-0.478,0.306,7849,183216,0.306,2788,56832,325492.19999999995,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,541.0,0.16,0.17,1.08,1.12,0.228,-0.771,0.243,5040,69618,0.241,877,8840,143607.7,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,542.0,0.05,0.06,1.94,2.06,0.086,-0.909,0.111,5563,37986,0.102,456,1568,66400.50000000001,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,543.0,0.02,0.03,2.66,3.04,0.038,-0.948,0.05,5909,19317,0.028,296,329,30373.8,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,544.0,0.01,0.02,3.49,4.35,0.021,-1.0,0.026,5246,7770,0.0,131,218,13639.6,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,545.0,0.0,0.01,4.67,5.19,0.008,-1.0,0.01,5475,8237,0.0,2892,445,5475.0,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,546.0,0.0,0.01,5.47,6.44,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,547.0,0.0,0.01,6.55,7.37,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,548.0,0.0,0.01,7.55,8.18,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,549.0,0.0,0.01,8.22,9.44,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,550.0,0.0,0.01,9.4,10.76,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,551.0,0.0,0.01,9.9,11.72,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,552.0,0.0,0.01,10.93,12.73,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,553.0,0.0,0.01,11.94,13.71,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,554.0,0.0,0.01,12.92,14.7,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,555.0,0.0,0.01,13.99,15.77,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,556.0,0.0,0.01,14.57,16.81,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,557.0,0.0,0.01,15.58,17.81,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,558.0,0.0,0.01,16.58,18.81,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,559.0,0.0,0.01,17.59,19.81,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,560.0,0.0,0.01,19.55,20.81,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,561.0,0.0,0.01,19.6,21.81,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,562.0,0.0,0.01,20.6,22.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,563.0,0.0,0.01,21.61,23.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,564.0,0.0,0.01,22.61,24.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1024232.4]
["2025-02-19T14:32:48.000000000",540.075,565.0,0.0,0.01,23.62,25.8,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1024232.4]
["2025-02-19T14:32:59.000000000",540.08,516.0,23.83,24.66,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,517.0,21.98,23.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,518.0,21.72,22.97,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,519.0,20.66,21.98,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,520.0,19.84,20.38,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,521.0,18.0,19.96,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,522.0,17.58,18.97,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,523.0,15.98,17.97,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,524.0,15.71,16.51,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,525.0,14.88,15.35,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,526.0,13.79,14.39,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,527.0,12.53,13.62,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,528.0,11.59,12.35,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,529.0,10.8,11.52,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2546,1536.6,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,530.0,9.95,10.53,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16745,2348.1,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,531.0,8.86,9.25,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5621,2914.8,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,532.0,7.96,8.57,0.01,0.02,0.988,-0.012,0.009,1392,410,0.009,8253,17705,8680.5,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,533.0,6.83,7.52,0.01,0.02,0.987,-0.013,0.011,1043,784,0.011,4405,15595,5992.799999999999,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,534.0,5.85,6.34,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34473,7857.200000000001,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,535.0,4.99,5.15,0.01,0.02,0.982,-0.018,0.018,3353,7676,0.018,5871,51428,16603.199999999997,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,536.0,4.02,4.16,0.02,0.03,0.97,-0.03,0.031,2168,11538,0.031,6417,72427,26613.5,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,537.0,3.02,3.18,0.04,0.05,0.945,-0.055,0.058,2460,54234,0.058,7036,139843,55076.8,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,538.0,2.12,2.19,0.07,0.08,0.902,-0.098,0.107,4709,127355,0.107,3720,123103,90190.3,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,539.0,1.23,1.28,0.18,0.19,0.776,-0.224,0.209,7106,181720,0.209,3300,130053,217485.4,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,540.0,0.54,0.55,0.47,0.49,0.526,-0.474,0.311,7849,183281,0.311,2788,56981,330810.7,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,541.0,0.16,0.17,1.06,1.1,0.236,-0.764,0.242,5040,69673,0.241,877,8840,143103.7,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,542.0,0.05,0.06,1.94,2.06,0.086,-0.91,0.112,5563,38288,0.103,456,1568,67002.4,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,543.0,0.02,0.03,2.66,3.04,0.038,-0.949,0.051,5909,19317,0.029,296,329,30994.3,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,544.0,0.01,0.02,3.41,4.37,0.021,-1.0,0.027,5246,7770,0.0,131,218,14164.2,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,545.0,0.0,0.01,4.67,5.19,0.008,-1.0,0.01,5475,8237,0.0,2892,445,5475.0,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,546.0,0.0,0.01,5.46,6.45,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,547.0,0.0,0.01,6.59,7.36,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,548.0,0.0,0.01,7.55,8.18,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,549.0,0.0,0.01,8.22,9.44,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,550.0,0.0,0.01,9.43,10.74,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,551.0,0.0,0.01,9.91,11.72,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,552.0,0.0,0.01,10.94,12.71,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,553.0,0.0,0.01,11.94,13.71,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,554.0,0.0,0.01,12.94,14.69,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,555.0,0.0,0.01,14.0,15.76,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,556.0,0.0,0.01,14.57,16.81,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,557.0,0.0,0.01,15.58,17.81,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,558.0,0.0,0.01,16.58,18.81,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,559.0,0.0,0.01,17.59,19.81,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,560.0,0.0,0.01,19.55,20.81,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,561.0,0.0,0.01,19.6,21.81,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,562.0,0.0,0.01,20.6,22.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,563.0,0.0,0.01,21.61,23.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,564.0,0.0,0.01,22.61,24.8,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1048604.1]
["2025-02-19T14:32:59.000000000",540.08,565.0,0.0,0.01,23.62,25.8,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1048604.1]
["2025-02-19T14:33:11.000000000",540.14,516.0,23.83,24.62,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,517.0,22.02,23.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,518.0,21.72,22.97,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,519.0,20.66,21.98,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,520.0,19.85,20.38,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,521.0,18.0,19.96,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,522.0,17.59,18.97,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,523.0,15.98,17.97,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,524.0,15.72,16.5,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,525.0,14.88,15.35,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,526.0,13.81,14.37,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,527.0,12.55,13.59,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,528.0,11.6,12.35,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,529.0,10.8,11.5,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2546,1536.6,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,530.0,9.96,10.48,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16745,2348.1,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,531.0,8.86,9.25,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5621,2914.8,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,532.0,7.97,8.53,0.01,0.02,0.988,-0.012,0.008,1392,410,0.008,8253,17705,7716.0,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,533.0,6.83,7.52,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15595,5448.0,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,534.0,5.88,6.19,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34473,7857.200000000001,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,535.0,5.11,5.19,0.01,0.02,0.983,-0.017,0.018,3353,7678,0.018,5871,51428,16603.199999999997,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,536.0,4.11,4.21,0.02,0.03,0.971,-0.029,0.031,2168,11538,0.031,6417,72427,26613.5,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,537.0,3.02,3.22,0.04,0.05,0.945,-0.055,0.057,2460,54235,0.057,7036,139843,54127.2,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,538.0,2.18,2.24,0.07,0.08,0.903,-0.097,0.105,4709,127356,0.105,3720,123111,88504.5,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,539.0,1.29,1.34,0.18,0.19,0.78,-0.22,0.203,7106,181722,0.203,3300,130079,211241.8,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,540.0,0.58,0.59,0.44,0.45,0.54,-0.46,0.314,7849,183307,0.314,2788,57045,334001.8,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,541.0,0.17,0.18,1.02,1.06,0.24,-0.76,0.251,5040,69698,0.251,877,8840,148516.69999999998,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,542.0,0.05,0.06,1.89,2.03,0.087,-0.91,0.115,5563,38333,0.107,456,1568,68853.7,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,543.0,0.02,0.03,2.68,3.01,0.039,-0.95,0.052,5909,19317,0.031,296,329,31644.399999999998,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,544.0,0.01,0.02,3.43,4.34,0.022,-1.0,0.027,5246,7771,0.0,131,218,14164.2,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,545.0,0.0,0.01,4.67,5.18,0.008,-1.0,0.01,5475,8237,0.0,2892,445,5475.0,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,546.0,0.0,0.01,5.48,6.43,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,547.0,0.0,0.01,6.61,7.35,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,548.0,0.0,0.01,7.56,8.17,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,549.0,0.0,0.01,8.24,9.42,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,550.0,0.0,0.01,9.43,10.73,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,551.0,0.0,0.01,9.93,11.71,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,552.0,0.0,0.01,10.94,12.71,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,553.0,0.0,0.01,11.94,13.71,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,554.0,0.0,0.01,12.94,14.68,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,555.0,0.0,0.01,14.0,15.76,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,556.0,0.0,0.01,14.57,16.81,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,557.0,0.0,0.01,15.58,17.81,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,558.0,0.0,0.01,16.58,18.81,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,559.0,0.0,0.01,17.59,19.81,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,560.0,0.0,0.01,19.55,20.81,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,561.0,0.0,0.01,19.6,21.81,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,562.0,0.0,0.01,20.6,22.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,563.0,0.0,0.01,21.61,23.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,564.0,0.0,0.01,22.61,24.8,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1049321.2999999998]
["2025-02-19T14:33:11.000000000",540.14,565.0,0.0,0.01,23.62,25.8,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,516.0,23.86,24.59,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,517.0,22.02,23.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,518.0,21.78,22.97,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,519.0,20.69,22.03,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,520.0,19.92,20.38,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,521.0,17.98,19.96,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,522.0,17.62,18.97,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,523.0,15.98,17.97,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,524.0,15.78,16.49,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,525.0,14.9,15.35,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,526.0,13.82,14.43,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,527.0,12.49,13.66,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,528.0,11.6,12.35,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,529.0,10.83,11.5,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2546,1536.6,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,530.0,10.03,10.47,0.0,0.01,0.996,-0.004,0.003,1025,1338,0.003,6802,16755,2348.1,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,531.0,8.9,9.27,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5738,2914.8,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,532.0,8.04,8.53,0.01,0.02,0.988,-0.012,0.008,1392,410,0.008,8253,17706,7716.0,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,533.0,6.84,7.51,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15595,5448.0,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,534.0,5.88,6.28,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34473,7857.200000000001,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,535.0,5.11,5.29,0.01,0.02,0.983,-0.017,0.018,3353,7678,0.018,5871,51438,16603.199999999997,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,536.0,4.11,4.29,0.02,0.03,0.971,-0.029,0.031,2168,11538,0.031,6417,72427,26613.5,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,537.0,3.02,3.3,0.03,0.04,0.945,-0.055,0.057,2460,54240,0.057,7036,139844,54127.2,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,538.0,2.28,2.34,0.07,0.08,0.903,-0.097,0.105,4709,127357,0.105,3720,123145,88504.5,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,539.0,1.36,1.41,0.16,0.17,0.78,-0.22,0.203,7106,181726,0.203,3300,130345,211241.8,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,540.0,0.63,0.64,0.41,0.42,0.54,-0.46,0.314,7849,183373,0.314,2788,57261,334001.8,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,541.0,0.19,0.2,0.96,1.0,0.24,-0.76,0.251,5040,69766,0.251,877,8863,148516.69999999998,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,542.0,0.05,0.06,1.8,1.95,0.087,-0.91,0.115,5563,38334,0.107,456,1571,68853.7,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,543.0,0.02,0.03,2.68,2.93,0.039,-0.95,0.052,5909,19317,0.031,296,329,31644.399999999998,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,544.0,0.01,0.02,3.45,4.33,0.022,-1.0,0.027,5246,7772,0.0,131,218,14164.2,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,545.0,0.0,0.01,4.67,5.18,0.008,-1.0,0.01,5475,8237,0.0,2892,445,5475.0,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,546.0,0.0,0.01,5.49,6.44,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,547.0,0.0,0.01,6.61,7.33,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,548.0,0.0,0.01,7.56,8.13,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,549.0,0.0,0.01,8.25,9.41,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,550.0,0.0,0.01,9.43,10.73,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,551.0,0.0,0.01,9.94,11.7,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,552.0,0.0,0.01,10.97,12.66,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,553.0,0.0,0.01,11.95,13.7,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,554.0,0.0,0.01,12.97,14.66,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,555.0,0.0,0.01,14.02,15.72,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,556.0,0.0,0.01,14.57,16.73,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,557.0,0.0,0.01,15.58,17.73,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,558.0,0.0,0.01,16.58,18.73,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,559.0,0.0,0.01,17.59,19.73,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,560.0,0.0,0.01,19.55,20.73,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,561.0,0.0,0.01,19.6,21.72,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,562.0,0.0,0.01,20.6,22.72,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,563.0,0.0,0.01,21.61,23.72,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,564.0,0.0,0.01,22.61,24.72,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1049321.2999999998]
["2025-02-19T14:33:22.000000000",540.22,565.0,0.0,0.01,23.62,25.72,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1049321.2999999998]
["2025-02-19T14:33:34.000000000",540.195,516.0,23.88,24.58,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,517.0,22.43,23.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,518.0,21.79,22.97,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,519.0,20.49,22.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,520.0,19.92,20.38,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,521.0,18.41,19.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,522.0,17.39,19.03,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,523.0,15.99,17.97,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,524.0,15.78,16.68,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,525.0,14.91,15.34,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,526.0,13.84,14.43,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,527.0,12.49,13.67,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,528.0,11.6,12.35,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,529.0,10.8,11.49,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2546,1338.6,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,530.0,10.03,10.46,0.0,0.01,1.0,-0.004,0.0,1025,1358,0.003,6802,16755,2040.6,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,531.0,8.92,9.27,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5738,2422.0,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,532.0,8.04,8.53,0.01,0.02,1.0,-0.012,0.0,1392,430,0.008,8253,17706,6602.4,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,533.0,6.86,7.51,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15595,4405.0,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,534.0,5.9,6.25,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34473,6606.6,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,535.0,5.11,5.28,0.01,0.02,1.0,-0.017,0.0,3353,7678,0.017,5871,51438,9980.7,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,536.0,4.11,4.28,0.02,0.03,0.953,-0.029,0.01,2168,11538,0.03,6417,72427,21419.0,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,537.0,3.02,3.27,0.03,0.04,0.945,-0.045,0.035,2460,54240,0.05,7036,139845,43790.0,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,538.0,2.23,2.31,0.07,0.08,0.902,-0.095,0.095,4709,127360,0.101,3720,123156,82307.5,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,539.0,1.34,1.39,0.16,0.17,0.796,-0.204,0.196,7106,181726,0.197,3300,130574,204287.60000000003,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,540.0,0.61,0.63,0.42,0.43,0.558,-0.442,0.304,7849,183537,0.304,2788,57318,323364.8,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,541.0,0.19,0.2,0.99,1.02,0.253,-0.747,0.262,5040,69793,0.262,877,8863,155025.4,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,542.0,0.05,0.06,1.82,1.95,0.089,-0.911,0.12,5563,38435,0.12,456,1571,72228.0,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,543.0,0.02,0.03,2.35,2.93,0.04,-0.96,0.054,5909,19317,0.054,296,334,33507.0,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,544.0,0.01,0.02,3.5,4.29,0.022,-0.978,0.028,5246,7772,0.028,131,218,15055.6,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,545.0,0.0,0.01,4.67,5.12,0.008,-0.992,0.011,5475,8238,0.011,2892,445,9203.7,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,546.0,0.0,0.01,5.51,6.45,0.007,-0.993,0.008,6969,22670,0.008,7,47,5580.8,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,547.0,0.0,0.01,6.61,7.27,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,548.0,0.0,0.01,7.56,8.11,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,549.0,0.0,0.01,8.19,9.48,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,550.0,0.0,0.01,9.35,10.71,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,551.0,0.0,0.01,9.94,11.7,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,552.0,0.0,0.01,10.98,12.66,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,553.0,0.0,0.01,11.96,13.69,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,554.0,0.0,0.01,12.98,14.66,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,555.0,0.0,0.01,14.02,15.69,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,556.0,0.0,0.01,14.57,16.7,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,557.0,0.0,0.01,15.58,17.7,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,558.0,0.0,0.01,16.58,18.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,559.0,0.0,0.01,17.59,19.7,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,560.0,0.0,0.01,19.55,20.7,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,561.0,0.0,0.01,19.6,21.7,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,562.0,0.0,0.01,20.6,22.69,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,563.0,0.0,0.01,21.61,23.69,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,564.0,0.0,0.01,22.61,24.69,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1014734.8]
["2025-02-19T14:33:34.000000000",540.195,565.0,0.0,0.01,23.62,25.69,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1014734.8]
["2025-02-19T14:33:45.000000000",540.22,516.0,23.89,24.56,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,517.0,22.77,23.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,518.0,21.79,22.97,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,519.0,20.53,22.07,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,520.0,19.93,20.38,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,521.0,18.41,19.96,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,522.0,17.39,19.03,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,523.0,16.0,17.97,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,524.0,15.81,16.66,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,525.0,14.93,15.34,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,526.0,13.85,14.43,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,527.0,12.49,13.67,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,528.0,11.6,12.35,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,529.0,10.81,11.49,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2546,1536.6,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,530.0,10.03,10.46,0.0,0.01,0.996,-0.004,0.003,1025,1358,0.003,6802,16755,2348.1,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,531.0,8.92,9.27,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5738,2914.8,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,532.0,8.04,8.51,0.01,0.02,0.988,-0.012,0.008,1392,430,0.008,8253,17706,7716.0,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,533.0,6.88,7.5,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15595,5448.0,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,534.0,5.92,6.28,0.01,0.02,0.985,-0.015,0.013,962,1045,0.013,5082,34473,7857.200000000001,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,535.0,5.11,5.28,0.01,0.02,0.983,-0.017,0.017,3353,7679,0.017,5871,51438,15680.8,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,536.0,4.11,4.29,0.02,0.03,0.971,-0.029,0.03,2168,11538,0.03,6417,72478,25755.0,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,537.0,3.02,3.29,0.03,0.04,0.955,-0.045,0.05,2460,54240,0.05,7036,139846,47480.0,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,538.0,2.25,2.32,0.07,0.08,0.905,-0.095,0.1,4709,127360,0.1,3720,123164,84290.00000000001,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,539.0,1.36,1.41,0.16,0.17,0.798,-0.202,0.194,7106,181727,0.194,3300,130697,201876.4,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,540.0,0.63,0.64,0.41,0.42,0.565,-0.435,0.306,7849,183546,0.306,2788,57541,325492.19999999995,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,541.0,0.19,0.2,0.97,1.0,0.261,-0.739,0.263,5040,69900,0.263,877,8868,155617.1,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,542.0,0.05,0.06,1.8,1.95,0.09,-0.907,0.122,5563,38436,0.114,456,1571,73067.0,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,543.0,0.02,0.03,2.43,2.93,0.04,-0.949,0.054,5909,19317,0.034,296,334,32915.0,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,544.0,0.01,0.02,3.51,4.27,0.022,-1.0,0.028,5246,7772,0.0,131,218,14688.8,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,545.0,0.0,0.01,4.67,5.07,0.008,-1.0,0.011,5475,8238,0.0,2892,445,6022.499999999999,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,546.0,0.0,0.01,5.52,6.44,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,547.0,0.0,0.01,6.61,7.25,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,548.0,0.0,0.01,7.56,8.11,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,549.0,0.0,0.01,8.2,9.47,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,550.0,0.0,0.01,9.37,10.69,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,551.0,0.0,0.01,9.95,11.69,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,552.0,0.0,0.01,10.99,12.63,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,553.0,0.0,0.01,11.96,13.69,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,554.0,0.0,0.01,13.0,14.64,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,555.0,0.0,0.01,14.03,15.67,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,556.0,0.0,0.01,14.57,16.7,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,557.0,0.0,0.01,15.58,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,558.0,0.0,0.01,16.58,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,559.0,0.0,0.01,17.59,19.7,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,560.0,0.0,0.01,19.55,20.7,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,561.0,0.0,0.01,19.6,21.7,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,562.0,0.0,0.01,20.6,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,563.0,0.0,0.01,21.61,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,564.0,0.0,0.01,22.61,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1032460.1]
["2025-02-19T14:33:45.000000000",540.22,565.0,0.0,0.01,23.62,25.69,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1032460.1]
["2025-02-19T14:33:57.000000000",540.19,516.0,23.89,24.55,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,517.0,22.78,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,518.0,21.8,22.97,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,519.0,20.53,22.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,520.0,19.93,20.38,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,521.0,18.41,19.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,522.0,17.39,19.03,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,523.0,16.0,17.97,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,524.0,15.83,16.66,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,525.0,14.93,15.34,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,526.0,13.85,14.43,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,527.0,12.5,13.66,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,528.0,11.6,12.35,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,529.0,10.83,11.49,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2546,1338.6,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,530.0,10.03,10.46,0.0,0.01,1.0,-0.004,0.0,1025,1358,0.003,6802,16755,2040.6,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,531.0,8.92,9.27,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5738,2422.0,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,532.0,8.04,8.48,0.01,0.02,1.0,-0.012,0.0,1392,430,0.008,8253,17706,6602.4,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,533.0,6.91,7.48,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15595,4405.0,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,534.0,5.94,6.28,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34473,6606.6,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,535.0,5.11,5.28,0.01,0.02,1.0,-0.017,0.0,3353,7679,0.017,5871,51438,9980.7,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,536.0,4.11,4.28,0.02,0.03,0.958,-0.029,0.015,2168,11538,0.03,6417,72479,22503.0,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,537.0,3.02,3.28,0.03,0.04,0.948,-0.045,0.041,2460,54240,0.051,7036,139846,45969.6,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,538.0,2.23,2.3,0.07,0.08,0.902,-0.096,0.098,4709,127362,0.102,3720,123168,84092.2,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,539.0,1.33,1.36,0.16,0.17,0.795,-0.205,0.197,7106,181733,0.198,3300,130709,205328.2,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,540.0,0.61,0.62,0.42,0.44,0.556,-0.444,0.306,7849,183572,0.306,2788,57547,325492.19999999995,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,541.0,0.19,0.2,1.0,1.02,0.258,-0.742,0.257,5040,69909,0.256,877,8868,151979.19999999998,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,542.0,0.05,0.06,1.83,1.95,0.089,-0.907,0.119,5563,38446,0.11,456,1571,71215.7,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,543.0,0.02,0.03,2.45,2.93,0.04,-0.947,0.053,5909,19317,0.032,296,334,32264.899999999998,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,544.0,0.01,0.02,3.51,4.26,0.022,-1.0,0.028,5246,7772,0.0,131,218,14688.8,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,545.0,0.0,0.01,4.67,5.07,0.008,-1.0,0.011,5475,8238,0.0,2892,445,6022.499999999999,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,546.0,0.0,0.01,5.53,6.44,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,547.0,0.0,0.01,6.61,7.2,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,548.0,0.0,0.01,7.56,8.09,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,549.0,0.0,0.01,8.22,9.46,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,550.0,0.0,0.01,9.39,10.67,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,551.0,0.0,0.01,9.98,11.67,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,552.0,0.0,0.01,11.0,12.62,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,553.0,0.0,0.01,11.96,13.67,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,554.0,0.0,0.01,13.02,14.63,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,555.0,0.0,0.01,14.04,15.66,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,556.0,0.0,0.01,14.57,16.7,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,557.0,0.0,0.01,15.58,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,558.0,0.0,0.01,16.58,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,559.0,0.0,0.01,17.59,19.7,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,560.0,0.0,0.01,19.55,20.7,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,561.0,0.0,0.01,19.6,21.7,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,562.0,0.0,0.01,20.6,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,563.0,0.0,0.01,21.61,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,564.0,0.0,0.01,22.61,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1014084.4]
["2025-02-19T14:33:57.000000000",540.19,565.0,0.0,0.01,23.62,25.69,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,516.0,23.9,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,517.0,22.78,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,518.0,21.8,22.97,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,519.0,20.53,22.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,520.0,19.94,20.38,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,521.0,18.41,19.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,522.0,17.39,19.03,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,523.0,16.0,17.97,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,524.0,15.85,16.64,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,525.0,14.93,15.34,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,526.0,13.86,14.43,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,527.0,12.52,13.66,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,528.0,11.6,12.35,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,529.0,10.85,11.48,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2546,1338.6,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,530.0,10.05,10.46,0.0,0.01,1.0,-0.004,0.0,1025,1358,0.003,6802,16755,2040.6,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,531.0,8.92,9.3,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5738,2422.0,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,532.0,8.04,8.48,0.01,0.02,1.0,-0.012,0.0,1392,430,0.008,8253,17706,6602.4,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,533.0,6.93,7.48,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15595,4405.0,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,534.0,5.94,6.3,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34473,6606.6,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,535.0,5.13,5.31,0.01,0.02,1.0,-0.017,0.0,3353,7679,0.017,5871,51438,9980.7,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,536.0,4.13,4.31,0.02,0.03,0.958,-0.029,0.015,2168,11538,0.03,6417,72479,22503.0,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,537.0,3.02,3.31,0.03,0.04,0.948,-0.045,0.041,2460,54240,0.051,7036,139936,45969.6,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,538.0,2.23,2.35,0.07,0.08,0.902,-0.096,0.098,4709,127363,0.102,3720,123184,84092.2,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,539.0,1.38,1.42,0.16,0.17,0.795,-0.205,0.197,7106,181741,0.198,3300,130713,205328.2,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,540.0,0.65,0.66,0.4,0.41,0.556,-0.444,0.306,7849,183626,0.306,2788,57635,325492.19999999995,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,541.0,0.2,0.21,0.95,0.97,0.258,-0.742,0.257,5040,69928,0.256,877,8876,151979.19999999998,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,542.0,0.05,0.06,1.8,1.95,0.089,-0.907,0.119,5563,38447,0.11,456,1571,71215.7,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,543.0,0.02,0.03,2.53,2.93,0.04,-0.947,0.053,5909,19317,0.032,296,334,32264.899999999998,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,544.0,0.01,0.02,3.51,4.26,0.022,-1.0,0.028,5246,7772,0.0,131,218,14688.8,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,545.0,0.0,0.01,4.67,5.05,0.008,-1.0,0.011,5475,8238,0.0,2892,445,6022.499999999999,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,546.0,0.0,0.01,5.53,6.45,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,547.0,0.0,0.01,6.61,7.2,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,548.0,0.0,0.01,7.56,8.09,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,549.0,0.0,0.01,8.23,9.46,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,550.0,0.0,0.01,9.4,10.66,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,551.0,0.0,0.01,10.01,11.65,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,552.0,0.0,0.01,11.01,12.61,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,553.0,0.0,0.01,11.96,13.66,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,554.0,0.0,0.01,13.02,14.63,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,555.0,0.0,0.01,14.04,15.65,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,556.0,0.0,0.01,14.57,16.7,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,557.0,0.0,0.01,15.58,17.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,558.0,0.0,0.01,16.58,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,559.0,0.0,0.01,17.59,19.7,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,560.0,0.0,0.01,19.55,20.7,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,561.0,0.0,0.01,19.6,21.7,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,562.0,0.0,0.01,20.6,22.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,563.0,0.0,0.01,21.61,23.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,564.0,0.0,0.01,22.61,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1014084.4]
["2025-02-19T14:34:08.000000000",540.26,565.0,0.0,0.01,23.62,25.69,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1014084.4]
["2025-02-19T14:34:19.000000000",540.265,516.0,23.92,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,517.0,22.78,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,518.0,21.8,22.97,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,519.0,20.53,22.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,520.0,19.97,20.38,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,521.0,18.41,19.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,522.0,17.2,19.07,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,523.0,16.0,17.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,524.0,15.8,17.03,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,525.0,14.93,15.34,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,526.0,13.88,14.43,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,527.0,12.54,13.63,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,528.0,11.6,12.35,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,529.0,10.86,11.48,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2548,1338.6,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,530.0,10.06,10.46,0.0,0.01,1.0,-0.004,0.0,1025,1358,0.003,6802,16755,2040.6,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,531.0,8.94,9.3,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5738,2422.0,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,532.0,8.04,8.48,0.01,0.02,1.0,-0.012,0.0,1392,430,0.008,8253,17706,6602.4,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,533.0,6.95,7.48,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15595,4405.0,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,534.0,5.96,6.3,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34473,6606.6,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,535.0,5.13,5.31,0.01,0.02,1.0,-0.017,0.0,3353,7680,0.017,5871,51438,9980.7,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,536.0,4.13,4.32,0.02,0.03,0.952,-0.029,0.009,2168,11538,0.03,6417,72479,21202.2,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,537.0,3.02,3.32,0.03,0.04,0.944,-0.045,0.035,2460,54240,0.05,7036,139936,43790.0,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,538.0,2.24,2.36,0.07,0.08,0.901,-0.095,0.094,4709,127363,0.1,3720,123184,81464.59999999999,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,539.0,1.39,1.44,0.16,0.17,0.796,-0.203,0.193,7106,181743,0.195,3300,130729,201495.8,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,540.0,0.65,0.66,0.4,0.41,0.561,-0.439,0.303,7849,183703,0.303,2788,57650,322301.1,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,541.0,0.2,0.21,0.95,0.96,0.26,-0.74,0.261,5040,69996,0.261,877,8882,154433.7,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,542.0,0.06,0.07,1.8,1.93,0.09,-0.91,0.121,5563,38507,0.121,456,1571,72829.9,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,543.0,0.02,0.03,2.53,2.92,0.04,-0.96,0.054,5909,19317,0.054,296,334,33507.0,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,544.0,0.01,0.02,3.51,4.3,0.022,-0.978,0.028,5246,7772,0.028,131,218,15055.6,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,545.0,0.0,0.01,4.67,5.03,0.008,-0.992,0.011,5475,8238,0.011,2892,445,9203.7,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,546.0,0.0,0.01,5.53,6.44,0.007,-0.993,0.008,6969,22670,0.008,7,47,5580.8,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,547.0,0.0,0.01,6.61,7.2,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,548.0,0.0,0.01,7.56,8.07,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,549.0,0.0,0.01,8.24,9.45,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,550.0,0.0,0.01,9.42,10.64,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,551.0,0.0,0.01,10.01,11.64,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,552.0,0.0,0.01,11.04,12.58,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,553.0,0.0,0.01,11.97,13.64,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,554.0,0.0,0.01,13.02,14.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,555.0,0.0,0.01,14.04,15.64,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,556.0,0.0,0.01,14.57,16.64,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,557.0,0.0,0.01,15.58,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,558.0,0.0,0.01,16.58,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,559.0,0.0,0.01,17.59,19.63,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,560.0,0.0,0.01,19.55,20.63,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,561.0,0.0,0.01,19.6,21.63,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,562.0,0.0,0.01,20.6,22.63,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,563.0,0.0,0.01,21.61,23.63,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,564.0,0.0,0.01,22.61,24.63,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1009829.8]
["2025-02-19T14:34:19.000000000",540.265,565.0,0.0,0.01,23.62,25.63,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1009829.8]
["2025-02-19T14:34:31.000000000",540.27,516.0,23.94,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,517.0,22.83,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,518.0,21.85,22.97,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,519.0,20.53,22.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,520.0,19.98,20.38,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,521.0,18.41,19.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,522.0,17.2,19.07,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,523.0,16.0,17.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,524.0,15.86,16.99,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3570,192.8,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,525.0,14.93,15.34,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,526.0,13.93,14.43,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,527.0,12.55,13.62,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,528.0,11.6,12.35,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,529.0,10.87,11.48,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2548,1338.6,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,530.0,10.07,10.46,0.0,0.01,1.0,-0.004,0.0,1025,1358,0.003,6802,16755,2040.6,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,531.0,8.96,9.33,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5738,2422.0,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,532.0,8.04,8.48,0.01,0.02,1.0,-0.012,0.0,1392,430,0.008,8253,17706,6602.4,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,533.0,6.96,7.48,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15595,4405.0,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,534.0,5.98,6.32,0.01,0.02,1.0,-0.015,0.0,962,1045,0.013,5082,34473,6606.6,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,535.0,5.21,5.33,0.01,0.02,1.0,-0.017,0.0,3353,7680,0.017,5871,51438,9980.7,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,536.0,4.21,4.34,0.02,0.03,0.953,-0.029,0.009,2168,11538,0.029,6417,72479,20560.5,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,537.0,3.02,3.34,0.03,0.04,0.945,-0.045,0.034,2460,54240,0.049,7036,139936,42840.4,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,538.0,2.28,2.36,0.07,0.08,0.903,-0.094,0.091,4709,127363,0.098,3720,123202,79307.9,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,539.0,1.39,1.45,0.16,0.17,0.8,-0.199,0.187,7106,181744,0.188,3300,130737,194922.2,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,540.0,0.66,0.67,0.4,0.41,0.575,-0.425,0.298,7849,183814,0.298,2788,57903,316982.6,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,541.0,0.2,0.21,0.93,0.97,0.272,-0.728,0.269,5040,70006,0.269,877,8883,159167.3,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,542.0,0.06,0.07,1.77,1.85,0.101,-0.899,0.129,5563,38507,0.129,456,1576,77645.1,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,543.0,0.02,0.03,2.53,2.82,0.04,-0.96,0.055,5909,19539,0.055,296,334,34127.5,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,544.0,0.01,0.02,3.51,4.29,0.022,-0.978,0.028,5246,7772,0.028,131,218,15055.6,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,545.0,0.0,0.01,4.67,5.03,0.008,-0.992,0.011,5475,8238,0.011,2892,445,9203.7,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,546.0,0.0,0.01,5.53,6.44,0.007,-0.993,0.008,6969,22670,0.008,7,47,5580.8,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,547.0,0.0,0.01,6.61,7.18,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,548.0,0.0,0.01,7.56,8.07,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,549.0,0.0,0.01,8.25,9.44,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,550.0,0.0,0.01,9.43,10.62,0.004,-0.996,0.003,1511,529,0.003,0,24,453.3,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,551.0,0.0,0.01,10.01,11.63,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,552.0,0.0,0.01,11.04,12.58,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,553.0,0.0,0.01,11.98,13.63,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,554.0,0.0,0.01,13.04,14.6,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,555.0,0.0,0.01,14.04,15.64,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,556.0,0.0,0.01,14.57,16.64,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,557.0,0.0,0.01,15.58,17.63,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,558.0,0.0,0.01,16.58,18.63,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,559.0,0.0,0.01,17.59,19.63,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,560.0,0.0,0.01,19.55,20.63,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,561.0,0.0,0.01,19.6,21.63,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,562.0,0.0,0.01,20.6,22.63,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,563.0,0.0,0.01,21.61,23.63,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,564.0,0.0,0.01,22.61,24.63,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1004359.0]
["2025-02-19T14:34:31.000000000",540.27,565.0,0.0,0.01,23.62,25.63,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1004359.0]
["2025-02-19T14:34:42.000000000",540.29,516.0,23.97,24.54,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,517.0,22.58,24.15,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,518.0,21.86,22.97,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,519.0,20.53,22.07,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,520.0,19.99,20.38,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,521.0,18.41,19.95,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,522.0,17.2,19.07,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,523.0,16.01,18.02,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,524.0,15.88,16.97,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3570,252.2,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,525.0,14.93,15.34,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,526.0,13.93,14.43,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,527.0,12.56,13.61,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,528.0,11.6,12.35,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,529.0,10.88,11.48,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2548,1536.6,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,530.0,10.09,10.46,0.0,0.01,0.996,-0.004,0.003,1025,1358,0.003,6802,16755,2348.1,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,531.0,9.0,9.34,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5743,2914.8,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,532.0,8.04,8.48,0.01,0.02,0.988,-0.012,0.008,1392,430,0.008,8253,17706,7716.0,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,533.0,6.98,7.48,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15595,5448.0,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,534.0,6.0,6.34,0.01,0.02,0.986,-0.014,0.013,962,1045,0.013,5082,34473,7857.200000000001,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,535.0,5.21,5.35,0.01,0.02,0.983,-0.017,0.017,3353,7680,0.017,5871,51438,15680.8,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,536.0,4.28,4.35,0.02,0.03,0.971,-0.029,0.029,2168,11538,0.029,6417,72479,24896.500000000004,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,537.0,3.03,3.37,0.03,0.04,0.956,-0.044,0.048,2460,54240,0.048,7036,139938,45580.8,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,538.0,2.31,2.37,0.07,0.08,0.907,-0.093,0.096,4709,127364,0.096,3720,123212,80918.4,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,539.0,1.41,1.45,0.16,0.17,0.803,-0.197,0.184,7106,181746,0.184,3300,130765,191470.4,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,540.0,0.67,0.68,0.38,0.4,0.586,-0.414,0.299,7849,183897,0.299,2788,58237,318046.30000000005,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,541.0,0.21,0.22,0.92,0.95,0.281,-0.719,0.273,5040,70680,0.272,877,8883,161446.40000000002,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,542.0,0.06,0.07,1.75,1.85,0.102,-0.895,0.132,5563,38608,0.125,456,1577,79131.6,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,543.0,0.02,0.03,2.53,2.82,0.041,-0.948,0.056,5909,19636,0.035,296,334,34126.4,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,544.0,0.01,0.02,3.51,4.28,0.022,-1.0,0.029,5246,7772,0.0,131,218,15213.4,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,545.0,0.0,0.01,4.67,5.01,0.008,-1.0,0.011,5475,8238,0.0,2892,445,6022.499999999999,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,546.0,0.0,0.01,5.53,6.44,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,547.0,0.0,0.01,6.61,7.17,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,548.0,0.0,0.01,7.56,8.06,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,549.0,0.0,0.01,8.26,9.42,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,550.0,0.0,0.01,9.44,10.61,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,551.0,0.0,0.01,10.01,11.61,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,552.0,0.0,0.01,11.05,12.58,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,553.0,0.0,0.01,11.99,13.61,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,554.0,0.0,0.01,13.08,14.55,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,555.0,0.0,0.01,14.05,15.6,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,556.0,0.0,0.01,14.57,16.64,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,557.0,0.0,0.01,15.58,17.63,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,558.0,0.0,0.01,16.58,18.63,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,559.0,0.0,0.01,17.59,19.63,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,560.0,0.0,0.01,19.55,20.63,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,561.0,0.0,0.01,19.6,21.63,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,562.0,0.0,0.01,20.6,22.63,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,563.0,0.0,0.01,21.61,23.63,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,564.0,0.0,0.01,22.61,24.63,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1022108.8]
["2025-02-19T14:34:42.000000000",540.29,565.0,0.0,0.01,23.62,25.63,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,516.0,23.99,24.54,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,517.0,22.64,24.15,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,518.0,21.86,22.97,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,519.0,20.53,22.07,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,520.0,19.99,20.38,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,521.0,18.41,20.12,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,522.0,17.2,19.07,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,523.0,16.06,18.02,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,524.0,15.89,16.96,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,525.0,14.93,15.34,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,526.0,13.93,14.43,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,527.0,12.56,13.61,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,528.0,11.6,12.35,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,529.0,10.89,11.48,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2548,1536.6,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,530.0,10.1,10.46,0.0,0.01,0.996,-0.004,0.003,1025,1358,0.003,6802,16755,2348.1,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,531.0,9.0,9.34,0.01,0.02,0.989,-0.011,0.007,704,88,0.007,3460,5743,2914.8,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,532.0,8.04,8.48,0.01,0.02,0.988,-0.012,0.008,1392,430,0.008,8253,17706,7716.0,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,533.0,7.02,7.48,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15595,5448.0,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,534.0,6.02,6.36,0.01,0.02,0.986,-0.014,0.013,962,1045,0.013,5082,34498,7857.200000000001,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,535.0,5.21,5.36,0.01,0.02,0.983,-0.017,0.017,3353,7680,0.017,5871,51438,15680.8,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,536.0,4.25,4.36,0.02,0.03,0.971,-0.029,0.029,2168,11539,0.029,6417,72487,24896.500000000004,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,537.0,3.05,3.38,0.03,0.04,0.956,-0.044,0.048,2460,54240,0.048,7036,139938,45580.8,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,538.0,2.33,2.38,0.07,0.08,0.907,-0.093,0.096,4709,127365,0.096,3720,123219,80918.4,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,539.0,1.42,1.48,0.16,0.17,0.803,-0.197,0.184,7106,181747,0.184,3300,130765,191470.4,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,540.0,0.68,0.69,0.38,0.39,0.586,-0.414,0.299,7849,183898,0.299,2788,58272,318046.30000000005,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,541.0,0.22,0.23,0.91,0.94,0.281,-0.719,0.273,5040,70706,0.272,877,8893,161446.40000000002,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,542.0,0.06,0.07,1.74,1.84,0.102,-0.895,0.132,5563,38659,0.125,456,1579,79131.6,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,543.0,0.02,0.03,2.53,2.81,0.041,-0.948,0.056,5909,19636,0.035,296,334,34126.4,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,544.0,0.01,0.02,3.31,4.29,0.022,-1.0,0.029,5246,7772,0.0,131,218,15213.4,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,545.0,0.0,0.01,4.66,4.99,0.008,-1.0,0.011,5475,8238,0.0,2892,445,6022.499999999999,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,546.0,0.0,0.01,5.53,6.44,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,547.0,0.0,0.01,6.61,7.14,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,548.0,0.0,0.01,7.56,8.04,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,549.0,0.0,0.01,8.28,9.39,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,550.0,0.0,0.01,9.44,10.59,0.004,-1.0,0.003,1511,529,0.0,0,24,453.3,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,551.0,0.0,0.01,10.04,11.58,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,552.0,0.0,0.01,11.07,12.55,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,553.0,0.0,0.01,12.01,13.59,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,554.0,0.0,0.01,13.1,14.51,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,555.0,0.0,0.01,14.07,15.57,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,556.0,0.0,0.01,14.57,16.64,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,557.0,0.0,0.01,15.58,17.63,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,558.0,0.0,0.01,16.58,18.63,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,559.0,0.0,0.01,17.59,19.63,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,560.0,0.0,0.01,19.55,20.63,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,561.0,0.0,0.01,19.6,21.63,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,562.0,0.0,0.01,20.6,22.63,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,563.0,0.0,0.01,21.61,23.63,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,564.0,0.0,0.01,22.61,24.63,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1022108.8]
["2025-02-19T14:34:54.000000000",540.305,565.0,0.0,0.01,23.62,25.63,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1022108.8]
["2025-02-19T14:35:05.000000000",540.33,516.0,24.01,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,994502.6]
["2025-02-19T14:35:05.000000000",540.33,517.0,22.64,24.15,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,994502.6]
["2025-02-19T14:35:05.000000000",540.33,518.0,21.86,22.97,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,994502.6]
["2025-02-19T14:35:05.000000000",540.33,519.0,20.53,22.07,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,994502.6]
["2025-02-19T14:35:05.000000000",540.33,520.0,20.02,20.38,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,994502.6]
["2025-02-19T14:35:05.000000000",540.33,521.0,18.41,20.12,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,994502.6]
["2025-02-19T14:35:05.000000000",540.33,522.0,17.2,19.07,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,994502.6]
["2025-02-19T14:35:05.000000000",540.33,523.0,16.06,18.02,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,994502.6]
["2025-02-19T14:35:05.000000000",540.33,524.0,15.89,16.96,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,994502.6]
["2025-02-19T14:35:05.000000000",540.33,525.0,14.93,15.37,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,994502.6]
["2025-02-19T14:35:05.000000000",540.33,526.0,13.93,14.43,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,994502.6]
["2025-02-19T14:35:05.000000000",540.33,527.0,12.57,13.6,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,994502.6]
["2025-02-19T14:35:05.000000000",540.33,528.0,11.6,12.38,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2802,1209.4,994502.6]
["2025-02-19T14:35:05.000000000",540.33,529.0,10.92,11.48,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2548,1338.6,994502.6]
["2025-02-19T14:35:05.000000000",540.33,530.0,10.12,10.46,0.0,0.01,1.0,-0.004,0.0,1025,1358,0.003,6802,16755,2040.6,994502.6]
["2025-02-19T14:35:05.000000000",540.33,531.0,9.02,9.37,0.01,0.02,1.0,-0.011,0.0,704,88,0.007,3460,5743,2422.0,994502.6]
["2025-02-19T14:35:05.000000000",540.33,532.0,8.04,8.48,0.01,0.02,1.0,-0.012,0.0,1392,430,0.008,8253,17706,6602.4,994502.6]
["2025-02-19T14:35:05.000000000",540.33,533.0,7.03,7.48,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15595,4405.0,994502.6]
["2025-02-19T14:35:05.000000000",540.33,534.0,6.04,6.39,0.01,0.02,1.0,-0.014,0.0,962,1045,0.013,5082,34498,6606.6,994502.6]
["2025-02-19T14:35:05.000000000",540.33,535.0,5.21,5.39,0.01,0.02,1.0,-0.017,0.0,3353,7680,0.017,5871,51438,9980.7,994502.6]
["2025-02-19T14:35:05.000000000",540.33,536.0,4.25,4.4,0.02,0.03,0.953,-0.029,0.008,2168,11540,0.029,6417,72487,20343.7,994502.6]
["2025-02-19T14:35:05.000000000",540.33,537.0,3.06,3.41,0.03,0.04,0.945,-0.044,0.033,2460,54240,0.048,7036,139948,41890.8,994502.6]
["2025-02-19T14:35:05.000000000",540.33,538.0,2.36,2.44,0.07,0.08,0.904,-0.093,0.089,4709,127871,0.095,3720,123242,77250.09999999999,994502.6]
["2025-02-19T14:35:05.000000000",540.33,539.0,1.45,1.5,0.15,0.16,0.804,-0.196,0.18,7106,181823,0.182,3300,130806,187968.0,994502.6]
["2025-02-19T14:35:05.000000000",540.33,540.0,0.7,0.71,0.38,0.39,0.589,-0.411,0.292,7849,183938,0.292,2788,58304,310600.4,994502.6]
["2025-02-19T14:35:05.000000000",540.33,541.0,0.22,0.23,0.88,0.92,0.288,-0.712,0.273,5040,71238,0.273,877,8898,161534.1,994502.6]
["2025-02-19T14:35:05.000000000",540.33,542.0,0.06,0.07,1.7,1.78,0.102,-0.898,0.133,5563,38659,0.133,456,1584,80052.70000000001,994502.6]
["2025-02-19T14:35:05.000000000",540.33,543.0,0.02,0.03,2.53,2.76,0.041,-0.959,0.057,5909,19636,0.057,296,334,35368.5,994502.6]
["2025-02-19T14:35:05.000000000",540.33,544.0,0.01,0.02,3.33,4.28,0.022,-0.978,0.029,5246,7772,0.029,131,218,15593.300000000005,994502.6]
["2025-02-19T14:35:05.000000000",540.33,545.0,0.0,0.01,4.47,4.97,0.008,-0.992,0.011,5475,8238,0.011,2892,445,9203.7,994502.6]
["2025-02-19T14:35:05.000000000",540.33,546.0,0.0,0.01,5.53,6.43,0.007,-0.993,0.008,6969,22670,0.008,7,47,5580.8,994502.6]
["2025-02-19T14:35:05.000000000",540.33,547.0,0.0,0.01,6.61,7.12,0.006,-0.994,0.006,6459,3489,0.006,1,514,3876.0,994502.6]
["2025-02-19T14:35:05.000000000",540.33,548.0,0.0,0.01,7.56,8.01,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,994502.6]
["2025-02-19T14:35:05.000000000",540.33,549.0,0.0,0.01,8.3,9.35,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,994502.6]
["2025-02-19T14:35:05.000000000",540.33,550.0,0.0,0.01,9.44,10.57,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,994502.6]
["2025-02-19T14:35:05.000000000",540.33,551.0,0.0,0.01,10.05,11.57,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,994502.6]
["2025-02-19T14:35:05.000000000",540.33,552.0,0.0,0.01,11.09,12.51,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,994502.6]
["2025-02-19T14:35:05.000000000",540.33,553.0,0.0,0.01,12.02,13.58,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,994502.6]
["2025-02-19T14:35:05.000000000",540.33,554.0,0.0,0.01,13.12,14.49,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,994502.6]
["2025-02-19T14:35:05.000000000",540.33,555.0,0.0,0.01,14.09,15.55,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,994502.6]
["2025-02-19T14:35:05.000000000",540.33,556.0,0.0,0.01,14.57,16.64,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,994502.6]
["2025-02-19T14:35:05.000000000",540.33,557.0,0.0,0.01,15.58,17.63,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,994502.6]
["2025-02-19T14:35:05.000000000",540.33,558.0,0.0,0.01,16.58,18.63,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,994502.6]
["2025-02-19T14:35:05.000000000",540.33,559.0,0.0,0.01,17.59,19.63,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,994502.6]
["2025-02-19T14:35:05.000000000",540.33,560.0,0.0,0.01,19.55,20.63,0.002,-0.998,0.001,327,0,0.001,0,7,32.7,994502.6]
["2025-02-19T14:35:05.000000000",540.33,561.0,0.0,0.01,19.6,21.63,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,994502.6]
["2025-02-19T14:35:05.000000000",540.33,562.0,0.0,0.01,20.6,22.63,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,994502.6]
["2025-02-19T14:35:05.000000000",540.33,563.0,0.0,0.01,21.61,23.63,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,994502.6]
["2025-02-19T14:35:05.000000000",540.33,564.0,0.0,0.01,22.61,24.63,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,994502.6]
["2025-02-19T14:35:05.000000000",540.33,565.0,0.0,0.01,23.62,25.63,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,994502.6]
["2025-02-19T14:35:17.000000000",540.365,516.0,24.03,24.54,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,517.0,22.45,24.15,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,518.0,21.9,22.97,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,519.0,20.53,22.07,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,520.0,20.04,20.46,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,521.0,18.41,20.12,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,522.0,17.2,19.07,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,523.0,16.07,18.02,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,524.0,15.91,16.96,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,525.0,14.99,15.4,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,526.0,13.99,14.63,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,527.0,12.6,13.6,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,528.0,11.6,12.41,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2802,1330.2,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,529.0,10.93,11.48,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2548,1536.6,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,530.0,10.15,10.46,0.0,0.01,0.996,-0.004,0.003,1025,1358,0.003,6802,16755,2348.1,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,531.0,9.06,9.4,0.01,0.02,0.989,-0.01,0.007,704,88,0.007,3460,5743,2914.8,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,532.0,8.08,8.48,0.01,0.02,0.988,-0.012,0.008,1392,430,0.008,8253,17706,7716.0,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,533.0,7.05,7.48,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15595,5448.0,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,534.0,6.06,6.41,0.01,0.02,0.986,-0.014,0.013,962,1045,0.013,5082,34501,7857.200000000001,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,535.0,5.23,5.42,0.01,0.02,0.983,-0.017,0.017,3353,7680,0.017,5871,51438,15680.8,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,536.0,4.25,4.42,0.02,0.03,0.972,-0.028,0.028,2168,11540,0.028,6417,72487,24038.000000000004,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,537.0,3.09,3.42,0.03,0.04,0.956,-0.044,0.047,2460,54240,0.047,7036,139948,44631.2,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,538.0,2.38,2.46,0.06,0.07,0.908,-0.092,0.094,4709,127878,0.094,3720,123253,79232.6,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,539.0,1.48,1.52,0.15,0.16,0.812,-0.188,0.179,7106,181824,0.179,3300,130814,186267.4,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,540.0,0.72,0.73,0.36,0.37,0.601,-0.399,0.297,7849,183990,0.297,2788,58379,315918.9,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,541.0,0.22,0.23,0.85,0.9,0.293,-0.707,0.281,5040,71278,0.28,877,8899,166180.00000000003,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,542.0,0.06,0.07,1.68,1.76,0.104,-0.893,0.136,5563,38687,0.129,456,1584,81539.20000000001,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,543.0,0.02,0.03,2.53,2.74,0.041,-0.947,0.057,5909,19636,0.036,296,334,34746.9,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,544.0,0.01,0.02,3.35,4.25,0.022,-1.0,0.029,5246,7772,0.0,131,218,15213.4,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,545.0,0.0,0.01,4.47,4.93,0.008,-1.0,0.011,5475,8238,0.0,2892,445,6022.499999999999,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,546.0,0.0,0.01,5.53,6.41,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,547.0,0.0,0.01,6.6,7.07,0.006,-1.0,0.006,6459,3489,0.0,1,514,3875.4,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,548.0,0.0,0.01,7.56,7.96,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,549.0,0.0,0.01,8.33,9.33,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,550.0,0.0,0.01,9.44,10.55,0.004,-1.0,0.004,1511,529,0.0,0,24,604.4000000000001,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,551.0,0.0,0.01,10.06,11.55,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,552.0,0.0,0.01,11.11,12.49,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,553.0,0.0,0.01,12.02,13.56,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,554.0,0.0,0.01,13.13,14.45,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,555.0,0.0,0.01,14.1,15.54,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,556.0,0.0,0.01,14.57,16.64,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,557.0,0.0,0.01,15.58,17.63,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,558.0,0.0,0.01,16.58,18.63,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,559.0,0.0,0.01,17.59,19.63,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,560.0,0.0,0.01,19.55,20.63,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,561.0,0.0,0.01,19.6,21.63,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,562.0,0.0,0.01,20.6,22.63,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,563.0,0.0,0.01,21.61,23.63,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,564.0,0.0,0.01,22.61,24.63,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1019197.3]
["2025-02-19T14:35:17.000000000",540.365,565.0,0.0,0.01,23.62,25.63,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1019197.3]
["2025-02-19T14:35:28.000000000",540.43,516.0,24.04,24.54,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,517.0,22.27,24.28,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,518.0,22.01,23.11,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,519.0,20.53,22.07,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,520.0,20.05,20.58,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,521.0,18.41,20.12,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,522.0,17.2,19.1,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,523.0,16.08,18.02,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,524.0,15.91,17.17,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,525.0,15.02,15.5,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,526.0,14.04,14.83,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,527.0,12.54,14.0,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,528.0,11.6,12.55,0.0,0.01,0.996,-0.003,0.002,604,121,0.002,6047,2802,1330.2,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,529.0,10.94,11.68,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2548,1536.6,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,530.0,10.2,10.46,0.0,0.01,0.996,-0.004,0.003,1025,1361,0.003,6802,16755,2348.1,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,531.0,9.09,9.58,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5743,2914.8,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,532.0,8.15,8.48,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17706,7716.0,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,533.0,7.13,7.48,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15595,5448.0,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,534.0,6.12,6.46,0.01,0.02,0.986,-0.014,0.012,962,1045,0.012,5082,34501,7252.8,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,535.0,5.28,5.48,0.01,0.02,0.983,-0.017,0.016,3353,7680,0.016,5871,51484,14758.4,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,536.0,4.28,4.48,0.02,0.03,0.972,-0.028,0.028,2168,11540,0.028,6417,72519,24038.000000000004,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,537.0,3.09,3.47,0.03,0.04,0.957,-0.043,0.046,2460,54240,0.046,7036,140008,43681.600000000006,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,538.0,2.42,2.5,0.06,0.07,0.918,-0.082,0.087,4709,127878,0.087,3720,123422,73332.3,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,539.0,1.52,1.58,0.13,0.14,0.83,-0.176,0.171,7106,181857,0.17,3300,130877,177612.60000000003,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,540.0,0.75,0.76,0.33,0.34,0.626,-0.374,0.293,7849,184062,0.293,2788,58562,311664.10000000003,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,541.0,0.24,0.25,0.81,0.85,0.314,-0.686,0.293,5040,72249,0.293,877,8917,173368.09999999998,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,542.0,0.07,0.08,1.64,1.68,0.116,-0.882,0.147,5563,38708,0.142,456,1588,88251.29999999999,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,543.0,0.02,0.03,2.53,2.66,0.042,-0.947,0.06,5909,19636,0.039,296,334,36608.4,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,544.0,0.01,0.02,2.97,4.29,0.023,-1.0,0.03,5246,7772,0.0,131,218,15738.0,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,545.0,0.0,0.01,4.47,4.89,0.008,-1.0,0.012,5475,8238,0.0,2892,445,6570.0,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,546.0,0.0,0.01,5.33,6.4,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,547.0,0.0,0.01,6.21,7.14,0.006,-1.0,0.007,6459,3489,0.0,1,514,4521.3,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,548.0,0.0,0.01,7.36,7.93,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,549.0,0.0,0.01,8.14,9.48,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,550.0,0.0,0.01,9.35,10.47,0.004,-1.0,0.004,1511,529,0.0,0,24,604.4000000000001,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,551.0,0.0,0.01,10.08,11.48,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,552.0,0.0,0.01,11.07,12.48,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,553.0,0.0,0.01,11.82,13.48,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,554.0,0.0,0.01,13.08,14.45,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,555.0,0.0,0.01,14.17,15.45,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,556.0,0.0,0.01,14.52,16.48,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,557.0,0.0,0.01,15.52,17.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,558.0,0.0,0.01,16.52,18.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,559.0,0.0,0.01,17.52,19.48,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,560.0,0.0,0.01,19.55,20.48,0.002,-1.0,0.001,327,0,0.0,0,7,32.7,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,561.0,0.0,0.01,19.52,21.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,562.0,0.0,0.01,20.52,22.47,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,563.0,0.0,0.01,21.52,23.47,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,564.0,0.0,0.01,22.52,24.47,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1015390.7]
["2025-02-19T14:35:28.000000000",540.43,565.0,0.0,0.01,23.52,25.47,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,516.0,24.06,24.54,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,517.0,22.28,24.28,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,518.0,22.05,23.25,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,519.0,20.53,22.08,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,520.0,20.13,20.58,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,521.0,18.42,20.31,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,522.0,17.2,19.28,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,523.0,16.09,18.02,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,524.0,16.03,17.16,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,525.0,15.1,15.54,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,526.0,14.07,14.83,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,527.0,12.55,14.0,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,528.0,11.6,12.55,0.0,0.01,0.996,-0.003,0.002,604,121,0.002,6047,2802,1330.2,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,529.0,10.82,11.86,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2548,1536.6,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,530.0,10.27,10.55,0.0,0.01,0.996,-0.004,0.003,1025,1361,0.003,6802,16755,2348.1,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,531.0,9.12,9.58,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5743,2914.8,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,532.0,8.19,8.53,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17706,7716.0,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,533.0,7.13,7.55,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15600,5448.0,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,534.0,6.18,6.55,0.01,0.02,0.986,-0.014,0.012,962,1045,0.012,5082,34505,7252.8,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,535.0,5.34,5.55,0.01,0.02,0.983,-0.017,0.016,3353,7680,0.016,5871,51484,14758.4,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,536.0,4.45,4.56,0.02,0.03,0.972,-0.028,0.028,2168,11543,0.028,6417,72549,24038.000000000004,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,537.0,3.21,3.55,0.03,0.04,0.957,-0.043,0.046,2460,54295,0.046,7036,140024,43681.600000000006,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,538.0,2.51,2.58,0.06,0.07,0.918,-0.082,0.087,4709,127897,0.087,3720,123466,73332.3,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,539.0,1.6,1.62,0.12,0.13,0.83,-0.176,0.171,7106,182000,0.17,3300,130963,177612.60000000003,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,540.0,0.79,0.8,0.31,0.32,0.626,-0.374,0.293,7849,184423,0.293,2788,58598,311664.10000000003,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,541.0,0.27,0.28,0.77,0.79,0.314,-0.686,0.293,5040,72364,0.293,877,9026,173368.09999999998,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,542.0,0.07,0.08,1.54,1.63,0.116,-0.882,0.147,5563,38718,0.142,456,1589,88251.29999999999,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,543.0,0.02,0.03,2.33,2.61,0.042,-0.947,0.06,5909,19660,0.039,296,334,36608.4,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,544.0,0.01,0.02,3.0,4.26,0.023,-1.0,0.03,5246,7772,0.0,131,218,15738.0,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,545.0,0.0,0.01,4.47,4.85,0.008,-1.0,0.012,5475,8248,0.0,2892,445,6570.0,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,546.0,0.0,0.01,5.22,6.4,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,547.0,0.0,0.01,6.22,7.13,0.006,-1.0,0.007,6459,3489,0.0,1,514,4521.3,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,548.0,0.0,0.01,7.36,7.92,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,549.0,0.0,0.01,8.16,9.46,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,550.0,0.0,0.01,9.35,10.42,0.004,-1.0,0.004,1511,529,0.0,0,24,604.4000000000001,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,551.0,0.0,0.01,10.09,11.42,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,552.0,0.0,0.01,11.08,12.47,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,553.0,0.0,0.01,11.85,13.45,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,554.0,0.0,0.01,12.89,14.44,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,555.0,0.0,0.01,14.18,15.44,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,556.0,0.0,0.01,14.52,16.48,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,557.0,0.0,0.01,15.52,17.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,558.0,0.0,0.01,16.52,18.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,559.0,0.0,0.01,17.52,19.48,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,560.0,0.0,0.01,19.37,20.44,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,561.0,0.0,0.01,19.52,21.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,562.0,0.0,0.01,20.52,22.47,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,563.0,0.0,0.01,21.52,23.47,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,564.0,0.0,0.01,22.52,24.47,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1015390.7]
["2025-02-19T14:35:39.000000000",540.49,565.0,0.0,0.01,23.52,25.47,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1015390.7]
["2025-02-19T14:35:50.000000000",540.465,516.0,24.07,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,988858.6]
["2025-02-19T14:35:50.000000000",540.465,517.0,22.71,24.28,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,988858.6]
["2025-02-19T14:35:50.000000000",540.465,518.0,22.06,23.25,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,988858.6]
["2025-02-19T14:35:50.000000000",540.465,519.0,20.53,22.08,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,988858.6]
["2025-02-19T14:35:50.000000000",540.465,520.0,20.14,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,988858.6]
["2025-02-19T14:35:50.000000000",540.465,521.0,18.42,20.31,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,988858.6]
["2025-02-19T14:35:50.000000000",540.465,522.0,17.2,19.28,0.0,0.01,1.0,-0.002,0.0,232,3,0.001,3988,1496,398.8,988858.6]
["2025-02-19T14:35:50.000000000",540.465,523.0,16.09,18.02,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,988858.6]
["2025-02-19T14:35:50.000000000",540.465,524.0,16.07,17.13,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,988858.6]
["2025-02-19T14:35:50.000000000",540.465,525.0,15.1,15.54,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,988858.6]
["2025-02-19T14:35:50.000000000",540.465,526.0,14.1,14.8,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,988858.6]
["2025-02-19T14:35:50.000000000",540.465,527.0,12.57,13.99,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,988858.6]
["2025-02-19T14:35:50.000000000",540.465,528.0,11.6,12.55,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,988858.6]
["2025-02-19T14:35:50.000000000",540.465,529.0,10.82,11.88,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2549,1338.6,988858.6]
["2025-02-19T14:35:50.000000000",540.465,530.0,10.27,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,16755,2040.6,988858.6]
["2025-02-19T14:35:50.000000000",540.465,531.0,9.15,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5743,2422.0,988858.6]
["2025-02-19T14:35:50.000000000",540.465,532.0,8.19,8.53,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17706,6602.4,988858.6]
["2025-02-19T14:35:50.000000000",540.465,533.0,7.16,7.55,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15600,4405.0,988858.6]
["2025-02-19T14:35:50.000000000",540.465,534.0,6.2,6.55,0.01,0.02,1.0,-0.014,0.0,962,1045,0.012,5082,34507,6098.400000000001,988858.6]
["2025-02-19T14:35:50.000000000",540.465,535.0,5.42,5.54,0.01,0.02,1.0,-0.017,0.0,3353,7680,0.016,5871,51486,9393.6,988858.6]
["2025-02-19T14:35:50.000000000",540.465,536.0,4.42,4.5,0.02,0.03,0.953,-0.028,0.007,2168,11543,0.027,6417,72553,18843.5,988858.6]
["2025-02-19T14:35:50.000000000",540.465,537.0,3.23,3.55,0.03,0.04,0.946,-0.043,0.03,2460,54295,0.045,7036,141116,39042.0,988858.6]
["2025-02-19T14:35:50.000000000",540.465,538.0,2.51,2.56,0.06,0.07,0.915,-0.081,0.076,4709,127898,0.084,3720,123479,67036.40000000001,988858.6]
["2025-02-19T14:35:50.000000000",540.465,539.0,1.56,1.61,0.12,0.13,0.839,-0.16,0.161,7106,182006,0.163,3300,131139,168196.59999999998,988858.6]
["2025-02-19T14:35:50.000000000",540.465,540.0,0.77,0.79,0.31,0.32,0.644,-0.356,0.286,7849,184750,0.286,2788,58611,304218.19999999995,988858.6]
["2025-02-19T14:35:50.000000000",540.465,541.0,0.26,0.27,0.79,0.81,0.333,-0.667,0.301,5040,72420,0.301,877,9048,178101.69999999998,988858.6]
["2025-02-19T14:35:50.000000000",540.465,542.0,0.07,0.08,1.57,1.65,0.119,-0.881,0.155,5563,38728,0.155,456,1589,93294.5,988858.6]
["2025-02-19T14:35:50.000000000",540.465,543.0,0.02,0.03,2.33,2.63,0.043,-0.957,0.062,5909,19660,0.062,296,334,38471.0,988858.6]
["2025-02-19T14:35:50.000000000",540.465,544.0,0.01,0.02,3.02,4.24,0.023,-0.977,0.031,5246,7772,0.031,131,218,16668.7,988858.6]
["2025-02-19T14:35:50.000000000",540.465,545.0,0.0,0.01,4.47,4.83,0.008,-0.992,0.012,5475,8248,0.012,2892,445,10040.4,988858.6]
["2025-02-19T14:35:50.000000000",540.465,546.0,0.0,0.01,5.22,6.4,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,988858.6]
["2025-02-19T14:35:50.000000000",540.465,547.0,0.0,0.01,6.23,7.13,0.006,-0.994,0.007,6459,3489,0.007,1,514,4522.0,988858.6]
["2025-02-19T14:35:50.000000000",540.465,548.0,0.0,0.01,7.36,7.92,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,988858.6]
["2025-02-19T14:35:50.000000000",540.465,549.0,0.0,0.01,8.18,9.44,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,988858.6]
["2025-02-19T14:35:50.000000000",540.465,550.0,0.0,0.01,9.35,10.42,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,988858.6]
["2025-02-19T14:35:50.000000000",540.465,551.0,0.0,0.01,10.11,11.4,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,988858.6]
["2025-02-19T14:35:50.000000000",540.465,552.0,0.0,0.01,11.1,12.45,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,988858.6]
["2025-02-19T14:35:50.000000000",540.465,553.0,0.0,0.01,11.85,13.45,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,988858.6]
["2025-02-19T14:35:50.000000000",540.465,554.0,0.0,0.01,12.91,14.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,988858.6]
["2025-02-19T14:35:50.000000000",540.465,555.0,0.0,0.01,14.19,15.42,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,988858.6]
["2025-02-19T14:35:50.000000000",540.465,556.0,0.0,0.01,14.52,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,988858.6]
["2025-02-19T14:35:50.000000000",540.465,557.0,0.0,0.01,15.52,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,988858.6]
["2025-02-19T14:35:50.000000000",540.465,558.0,0.0,0.01,16.52,18.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,988858.6]
["2025-02-19T14:35:50.000000000",540.465,559.0,0.0,0.01,17.52,19.48,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,988858.6]
["2025-02-19T14:35:50.000000000",540.465,560.0,0.0,0.01,19.37,20.44,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,988858.6]
["2025-02-19T14:35:50.000000000",540.465,561.0,0.0,0.01,19.52,21.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,988858.6]
["2025-02-19T14:35:50.000000000",540.465,562.0,0.0,0.01,20.52,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,988858.6]
["2025-02-19T14:35:50.000000000",540.465,563.0,0.0,0.01,21.52,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,988858.6]
["2025-02-19T14:35:50.000000000",540.465,564.0,0.0,0.01,22.52,24.47,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,988858.6]
["2025-02-19T14:35:50.000000000",540.465,565.0,0.0,0.01,23.52,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,988858.6]
["2025-02-19T14:36:02.000000000",540.42,516.0,24.08,24.54,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,517.0,22.51,24.31,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,518.0,22.05,23.31,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,519.0,20.53,22.08,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,520.0,20.14,20.58,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,521.0,18.32,20.38,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,522.0,17.2,19.35,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,523.0,16.09,18.22,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,524.0,15.96,17.28,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,525.0,15.1,15.54,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,526.0,14.11,14.78,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,527.0,12.58,13.96,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,528.0,11.6,12.55,0.0,0.01,0.996,-0.003,0.002,604,121,0.002,6047,2802,1330.2,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,529.0,10.82,11.86,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2569,1536.6,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,530.0,10.27,10.55,0.0,0.01,0.996,-0.004,0.003,1025,1361,0.003,6802,16755,2348.1,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,531.0,9.16,9.58,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5743,2914.8,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,532.0,8.19,8.54,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17712,7716.0,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,533.0,7.17,7.55,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15600,5448.0,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,534.0,6.2,6.55,0.01,0.02,0.986,-0.014,0.012,962,1045,0.012,5082,34516,7252.8,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,535.0,5.3,5.48,0.01,0.02,0.983,-0.017,0.016,3353,7681,0.016,5871,51506,14758.4,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,536.0,4.3,4.48,0.02,0.03,0.972,-0.028,0.028,2168,11544,0.028,6417,72553,24038.000000000004,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,537.0,3.23,3.55,0.03,0.04,0.957,-0.043,0.046,2460,54296,0.046,7036,141306,43681.600000000006,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,538.0,2.41,2.51,0.06,0.07,0.918,-0.082,0.087,4709,127907,0.087,3720,123514,73332.3,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,539.0,1.52,1.57,0.13,0.14,0.83,-0.164,0.171,7106,182010,0.171,3300,131272,177942.60000000003,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,540.0,0.75,0.76,0.33,0.34,0.626,-0.374,0.293,7849,185453,0.293,2788,58720,311664.10000000003,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,541.0,0.24,0.25,0.82,0.85,0.318,-0.682,0.288,5040,72498,0.288,877,9067,170409.6,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,542.0,0.07,0.08,1.63,1.7,0.116,-0.882,0.147,5563,38753,0.142,456,1590,88251.29999999999,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,543.0,0.02,0.03,2.35,2.68,0.042,-0.947,0.06,5909,19660,0.039,296,334,36608.4,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,544.0,0.01,0.02,3.04,4.24,0.023,-1.0,0.03,5246,7772,0.0,131,218,15738.0,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,545.0,0.0,0.01,4.53,4.69,0.008,-1.0,0.012,5475,8248,0.0,2892,445,6570.0,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,546.0,0.0,0.01,5.25,6.39,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,547.0,0.0,0.01,6.24,7.1,0.006,-1.0,0.007,6459,3489,0.0,1,514,4521.3,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,548.0,0.0,0.01,7.36,7.88,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,549.0,0.0,0.01,8.19,9.42,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,550.0,0.0,0.01,9.35,10.4,0.004,-1.0,0.004,1511,529,0.0,0,24,604.4000000000001,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,551.0,0.0,0.01,10.06,11.39,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,552.0,0.0,0.01,10.93,12.43,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,553.0,0.0,0.01,11.86,13.44,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,554.0,0.0,0.01,12.92,14.39,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,555.0,0.0,0.01,14.19,15.42,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,556.0,0.0,0.01,14.52,16.48,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,557.0,0.0,0.01,15.5,17.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,558.0,0.0,0.01,16.5,18.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,559.0,0.0,0.01,17.5,19.48,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,560.0,0.0,0.01,19.37,20.44,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,561.0,0.0,0.01,19.5,21.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,562.0,0.0,0.01,20.5,22.47,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,563.0,0.0,0.01,21.5,23.47,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,564.0,0.0,0.01,22.5,24.47,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1012762.2]
["2025-02-19T14:36:02.000000000",540.42,565.0,0.0,0.01,23.5,25.47,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1012762.2]
["2025-02-19T14:36:13.000000000",540.47,516.0,24.09,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,985388.1]
["2025-02-19T14:36:13.000000000",540.47,517.0,22.69,24.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,985388.1]
["2025-02-19T14:36:13.000000000",540.47,518.0,22.05,23.31,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,985388.1]
["2025-02-19T14:36:13.000000000",540.47,519.0,20.53,22.08,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,985388.1]
["2025-02-19T14:36:13.000000000",540.47,520.0,20.17,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,985388.1]
["2025-02-19T14:36:13.000000000",540.47,521.0,18.32,20.37,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,985388.1]
["2025-02-19T14:36:13.000000000",540.47,522.0,17.21,19.35,0.0,0.01,1.0,-0.002,0.0,232,3,0.001,3988,1496,398.8,985388.1]
["2025-02-19T14:36:13.000000000",540.47,523.0,16.09,18.22,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,985388.1]
["2025-02-19T14:36:13.000000000",540.47,524.0,16.05,17.28,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,985388.1]
["2025-02-19T14:36:13.000000000",540.47,525.0,15.1,15.49,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,985388.1]
["2025-02-19T14:36:13.000000000",540.47,526.0,14.13,14.77,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,985388.1]
["2025-02-19T14:36:13.000000000",540.47,527.0,12.61,13.94,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,985388.1]
["2025-02-19T14:36:13.000000000",540.47,528.0,11.6,12.55,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,985388.1]
["2025-02-19T14:36:13.000000000",540.47,529.0,10.83,11.83,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2569,1338.6,985388.1]
["2025-02-19T14:36:13.000000000",540.47,530.0,10.27,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,16755,2040.6,985388.1]
["2025-02-19T14:36:13.000000000",540.47,531.0,9.18,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5743,2422.0,985388.1]
["2025-02-19T14:36:13.000000000",540.47,532.0,8.19,8.54,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17717,6602.4,985388.1]
["2025-02-19T14:36:13.000000000",540.47,533.0,7.19,7.55,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15600,4405.0,985388.1]
["2025-02-19T14:36:13.000000000",540.47,534.0,6.22,6.55,0.01,0.02,1.0,-0.014,0.0,962,1045,0.012,5082,34516,6098.400000000001,985388.1]
["2025-02-19T14:36:13.000000000",540.47,535.0,5.38,5.52,0.01,0.02,1.0,-0.017,0.0,3353,7681,0.016,5871,51511,9393.6,985388.1]
["2025-02-19T14:36:13.000000000",540.47,536.0,4.38,4.53,0.02,0.03,0.953,-0.028,0.007,2168,11544,0.027,6417,72559,18843.5,985388.1]
["2025-02-19T14:36:13.000000000",540.47,537.0,3.23,3.55,0.03,0.04,0.946,-0.043,0.03,2460,54296,0.045,7036,141463,39042.0,985388.1]
["2025-02-19T14:36:13.000000000",540.47,538.0,2.51,2.56,0.05,0.06,0.922,-0.072,0.071,4709,127907,0.081,3720,123518,63565.89999999999,985388.1]
["2025-02-19T14:36:13.000000000",540.47,539.0,1.56,1.62,0.12,0.13,0.839,-0.16,0.161,7106,182056,0.163,3300,131347,168196.59999999998,985388.1]
["2025-02-19T14:36:13.000000000",540.47,540.0,0.78,0.79,0.31,0.32,0.644,-0.356,0.286,7849,185540,0.286,2788,58803,304218.19999999995,985388.1]
["2025-02-19T14:36:13.000000000",540.47,541.0,0.26,0.27,0.79,0.81,0.333,-0.667,0.301,5040,72624,0.301,877,9121,178101.69999999998,985388.1]
["2025-02-19T14:36:13.000000000",540.47,542.0,0.07,0.08,1.58,1.63,0.119,-0.881,0.155,5563,38774,0.155,456,1591,93294.5,985388.1]
["2025-02-19T14:36:13.000000000",540.47,543.0,0.02,0.03,2.35,2.8,0.043,-0.957,0.062,5909,19660,0.062,296,334,38471.0,985388.1]
["2025-02-19T14:36:13.000000000",540.47,544.0,0.01,0.02,3.06,4.23,0.023,-0.977,0.031,5246,7772,0.031,131,218,16668.7,985388.1]
["2025-02-19T14:36:13.000000000",540.47,545.0,0.0,0.01,4.44,4.69,0.008,-0.992,0.012,5475,8248,0.012,2892,445,10040.4,985388.1]
["2025-02-19T14:36:13.000000000",540.47,546.0,0.0,0.01,5.26,6.39,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,985388.1]
["2025-02-19T14:36:13.000000000",540.47,547.0,0.0,0.01,6.24,7.1,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,985388.1]
["2025-02-19T14:36:13.000000000",540.47,548.0,0.0,0.01,7.36,7.85,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,985388.1]
["2025-02-19T14:36:13.000000000",540.47,549.0,0.0,0.01,8.19,9.42,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,985388.1]
["2025-02-19T14:36:13.000000000",540.47,550.0,0.0,0.01,9.35,10.37,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,985388.1]
["2025-02-19T14:36:13.000000000",540.47,551.0,0.0,0.01,10.06,11.38,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,985388.1]
["2025-02-19T14:36:13.000000000",540.47,552.0,0.0,0.01,10.94,12.4,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,985388.1]
["2025-02-19T14:36:13.000000000",540.47,553.0,0.0,0.01,11.89,13.41,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,985388.1]
["2025-02-19T14:36:13.000000000",540.47,554.0,0.0,0.01,12.92,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,985388.1]
["2025-02-19T14:36:13.000000000",540.47,555.0,0.0,0.01,14.19,15.42,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,985388.1]
["2025-02-19T14:36:13.000000000",540.47,556.0,0.0,0.01,14.52,16.48,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,985388.1]
["2025-02-19T14:36:13.000000000",540.47,557.0,0.0,0.01,15.5,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,985388.1]
["2025-02-19T14:36:13.000000000",540.47,558.0,0.0,0.01,16.5,18.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,985388.1]
["2025-02-19T14:36:13.000000000",540.47,559.0,0.0,0.01,17.5,19.48,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,985388.1]
["2025-02-19T14:36:13.000000000",540.47,560.0,0.0,0.01,19.37,20.44,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,985388.1]
["2025-02-19T14:36:13.000000000",540.47,561.0,0.0,0.01,19.5,21.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,985388.1]
["2025-02-19T14:36:13.000000000",540.47,562.0,0.0,0.01,20.5,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,985388.1]
["2025-02-19T14:36:13.000000000",540.47,563.0,0.0,0.01,21.5,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,985388.1]
["2025-02-19T14:36:13.000000000",540.47,564.0,0.0,0.01,22.5,24.47,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,985388.1]
["2025-02-19T14:36:13.000000000",540.47,565.0,0.0,0.01,23.5,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,985388.1]
["2025-02-19T14:36:24.000000000",540.45,516.0,24.11,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,985388.1]
["2025-02-19T14:36:24.000000000",540.45,517.0,22.5,24.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,985388.1]
["2025-02-19T14:36:24.000000000",540.45,518.0,22.05,23.31,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,985388.1]
["2025-02-19T14:36:24.000000000",540.45,519.0,20.53,22.08,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,985388.1]
["2025-02-19T14:36:24.000000000",540.45,520.0,20.17,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,985388.1]
["2025-02-19T14:36:24.000000000",540.45,521.0,18.33,20.35,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,985388.1]
["2025-02-19T14:36:24.000000000",540.45,522.0,17.22,19.33,0.0,0.01,1.0,-0.002,0.0,232,3,0.001,3988,1496,398.8,985388.1]
["2025-02-19T14:36:24.000000000",540.45,523.0,16.09,18.22,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,985388.1]
["2025-02-19T14:36:24.000000000",540.45,524.0,16.05,17.28,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,985388.1]
["2025-02-19T14:36:24.000000000",540.45,525.0,15.1,15.49,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,985388.1]
["2025-02-19T14:36:24.000000000",540.45,526.0,14.15,14.75,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,985388.1]
["2025-02-19T14:36:24.000000000",540.45,527.0,12.61,13.93,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,985388.1]
["2025-02-19T14:36:24.000000000",540.45,528.0,11.6,12.55,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,985388.1]
["2025-02-19T14:36:24.000000000",540.45,529.0,10.82,11.83,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2569,1338.6,985388.1]
["2025-02-19T14:36:24.000000000",540.45,530.0,10.27,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,16755,2040.6,985388.1]
["2025-02-19T14:36:24.000000000",540.45,531.0,9.18,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5743,2422.0,985388.1]
["2025-02-19T14:36:24.000000000",540.45,532.0,8.21,8.54,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17717,6602.4,985388.1]
["2025-02-19T14:36:24.000000000",540.45,533.0,7.19,7.55,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15612,4405.0,985388.1]
["2025-02-19T14:36:24.000000000",540.45,534.0,6.36,6.55,0.01,0.02,1.0,-0.014,0.0,962,1045,0.012,5082,34541,6098.400000000001,985388.1]
["2025-02-19T14:36:24.000000000",540.45,535.0,5.38,5.5,0.01,0.02,1.0,-0.017,0.0,3353,7681,0.016,5871,51523,9393.6,985388.1]
["2025-02-19T14:36:24.000000000",540.45,536.0,4.38,4.51,0.02,0.03,0.953,-0.028,0.007,2168,11544,0.027,6417,72559,18843.5,985388.1]
["2025-02-19T14:36:24.000000000",540.45,537.0,3.39,3.55,0.03,0.04,0.946,-0.043,0.03,2460,54296,0.045,7036,141488,39042.0,985388.1]
["2025-02-19T14:36:24.000000000",540.45,538.0,2.48,2.54,0.05,0.06,0.922,-0.072,0.071,4709,127910,0.081,3720,123518,63565.89999999999,985388.1]
["2025-02-19T14:36:24.000000000",540.45,539.0,1.56,1.58,0.12,0.13,0.839,-0.16,0.161,7106,182100,0.163,3300,131656,168196.59999999998,985388.1]
["2025-02-19T14:36:24.000000000",540.45,540.0,0.77,0.78,0.32,0.33,0.644,-0.356,0.286,7849,185673,0.286,2788,58897,304218.19999999995,985388.1]
["2025-02-19T14:36:24.000000000",540.45,541.0,0.26,0.27,0.81,0.82,0.333,-0.667,0.301,5040,72695,0.301,877,9121,178101.69999999998,985388.1]
["2025-02-19T14:36:24.000000000",540.45,542.0,0.07,0.08,1.59,1.66,0.119,-0.881,0.155,5563,38774,0.155,456,1591,93294.5,985388.1]
["2025-02-19T14:36:24.000000000",540.45,543.0,0.02,0.03,2.35,2.64,0.043,-0.957,0.062,5909,19660,0.062,296,334,38471.0,985388.1]
["2025-02-19T14:36:24.000000000",540.45,544.0,0.01,0.02,3.1,4.18,0.023,-0.977,0.031,5246,7772,0.031,131,218,16668.7,985388.1]
["2025-02-19T14:36:24.000000000",540.45,545.0,0.0,0.01,4.44,4.69,0.008,-0.992,0.012,5475,8248,0.012,2892,445,10040.4,985388.1]
["2025-02-19T14:36:24.000000000",540.45,546.0,0.0,0.01,5.26,6.39,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,985388.1]
["2025-02-19T14:36:24.000000000",540.45,547.0,0.0,0.01,6.25,7.1,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,985388.1]
["2025-02-19T14:36:24.000000000",540.45,548.0,0.0,0.01,7.36,7.84,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,985388.1]
["2025-02-19T14:36:24.000000000",540.45,549.0,0.0,0.01,8.22,9.41,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,985388.1]
["2025-02-19T14:36:24.000000000",540.45,550.0,0.0,0.01,9.35,10.36,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,985388.1]
["2025-02-19T14:36:24.000000000",540.45,551.0,0.0,0.01,10.09,11.36,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,985388.1]
["2025-02-19T14:36:24.000000000",540.45,552.0,0.0,0.01,10.97,12.37,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,985388.1]
["2025-02-19T14:36:24.000000000",540.45,553.0,0.0,0.01,11.9,13.4,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,985388.1]
["2025-02-19T14:36:24.000000000",540.45,554.0,0.0,0.01,12.92,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,985388.1]
["2025-02-19T14:36:24.000000000",540.45,555.0,0.0,0.01,14.21,15.4,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,985388.1]
["2025-02-19T14:36:24.000000000",540.45,556.0,0.0,0.01,14.52,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,985388.1]
["2025-02-19T14:36:24.000000000",540.45,557.0,0.0,0.01,15.5,17.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,985388.1]
["2025-02-19T14:36:24.000000000",540.45,558.0,0.0,0.01,16.5,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,985388.1]
["2025-02-19T14:36:24.000000000",540.45,559.0,0.0,0.01,17.5,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,985388.1]
["2025-02-19T14:36:24.000000000",540.45,560.0,0.0,0.01,19.37,20.44,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,985388.1]
["2025-02-19T14:36:24.000000000",540.45,561.0,0.0,0.01,19.5,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,985388.1]
["2025-02-19T14:36:24.000000000",540.45,562.0,0.0,0.01,20.5,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,985388.1]
["2025-02-19T14:36:24.000000000",540.45,563.0,0.0,0.01,21.5,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,985388.1]
["2025-02-19T14:36:24.000000000",540.45,564.0,0.0,0.01,22.5,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,985388.1]
["2025-02-19T14:36:24.000000000",540.45,565.0,0.0,0.01,23.5,25.44,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,985388.1]
["2025-02-19T14:36:36.000000000",540.415,516.0,24.12,24.54,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,517.0,22.5,24.29,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,518.0,22.05,23.32,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,519.0,20.33,22.08,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,520.0,20.17,20.58,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,521.0,18.36,20.33,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,522.0,18.11,19.33,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,523.0,16.09,18.22,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,524.0,16.06,17.29,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,525.0,15.1,15.48,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,526.0,14.15,14.74,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,527.0,12.61,13.93,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,528.0,11.6,12.55,0.0,0.01,0.996,-0.003,0.002,604,121,0.002,6047,2802,1330.2,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,529.0,10.86,11.78,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2569,1536.6,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,530.0,10.27,10.55,0.0,0.01,0.996,-0.004,0.003,1025,1361,0.003,6802,16755,2348.1,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,531.0,9.18,9.58,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5743,2914.8,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,532.0,8.21,8.54,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17738,7716.0,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,533.0,7.19,7.55,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15612,5448.0,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,534.0,6.36,6.54,0.01,0.02,0.986,-0.014,0.012,962,1045,0.012,5082,34685,7252.8,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,535.0,5.35,5.48,0.01,0.02,0.983,-0.017,0.016,3353,7681,0.016,5871,51524,14758.4,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,536.0,4.39,4.49,0.02,0.03,0.972,-0.028,0.028,2168,11544,0.028,6417,72570,24038.000000000004,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,537.0,3.39,3.55,0.03,0.04,0.957,-0.043,0.046,2460,54296,0.046,7036,141489,43681.600000000006,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,538.0,2.44,2.51,0.05,0.06,0.927,-0.073,0.083,4709,127910,0.083,3720,123518,69960.7,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,539.0,1.51,1.58,0.12,0.13,0.838,-0.162,0.168,7106,182109,0.168,3300,131657,174820.80000000002,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,540.0,0.74,0.75,0.33,0.34,0.632,-0.368,0.293,7849,185747,0.293,2788,58920,311664.10000000003,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,541.0,0.25,0.26,0.82,0.85,0.325,-0.675,0.288,5040,72733,0.288,877,9132,170409.6,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,542.0,0.07,0.08,1.61,1.69,0.117,-0.881,0.149,5563,38774,0.144,456,1591,89455.09999999999,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,543.0,0.02,0.03,2.35,2.65,0.042,-0.947,0.061,5909,19660,0.04,296,334,37228.9,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,544.0,0.01,0.02,3.1,4.18,0.023,-1.0,0.03,5246,7774,0.0,131,218,15738.0,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,545.0,0.0,0.01,4.44,4.69,0.008,-1.0,0.012,5475,8248,0.0,2892,445,6570.0,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,546.0,0.0,0.01,5.27,6.39,0.007,-1.0,0.009,6969,22670,0.0,7,47,6272.099999999999,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,547.0,0.0,0.01,6.27,7.09,0.006,-1.0,0.007,6459,3491,0.0,1,514,4521.3,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,548.0,0.0,0.01,7.36,7.84,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,549.0,0.0,0.01,8.23,9.39,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,550.0,0.0,0.01,9.35,10.33,0.004,-1.0,0.004,1511,529,0.0,0,24,604.4000000000001,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,551.0,0.0,0.01,10.1,11.35,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,552.0,0.0,0.01,10.98,12.37,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,553.0,0.0,0.01,11.94,13.37,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,554.0,0.0,0.01,12.93,14.36,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,555.0,0.0,0.01,14.21,15.39,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,556.0,0.0,0.01,14.52,16.45,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,557.0,0.0,0.01,15.5,17.45,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,558.0,0.0,0.01,16.5,18.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,559.0,0.0,0.01,17.5,19.44,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,560.0,0.0,0.01,19.37,20.44,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,561.0,0.0,0.01,19.5,21.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,562.0,0.0,0.01,20.5,22.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,563.0,0.0,0.01,21.5,23.44,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,564.0,0.0,0.01,22.5,24.44,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1008790.0]
["2025-02-19T14:36:36.000000000",540.415,565.0,0.0,0.01,23.5,25.44,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1008790.0]
["2025-02-19T14:36:47.000000000",540.415,516.0,24.13,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,989796.9]
["2025-02-19T14:36:47.000000000",540.415,517.0,22.5,24.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,989796.9]
["2025-02-19T14:36:47.000000000",540.415,518.0,22.05,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,989796.9]
["2025-02-19T14:36:47.000000000",540.415,519.0,20.33,22.27,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,989796.9]
["2025-02-19T14:36:47.000000000",540.415,520.0,20.17,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,989796.9]
["2025-02-19T14:36:47.000000000",540.415,521.0,18.36,20.33,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,989796.9]
["2025-02-19T14:36:47.000000000",540.415,522.0,18.11,19.33,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,989796.9]
["2025-02-19T14:36:47.000000000",540.415,523.0,16.09,18.36,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,989796.9]
["2025-02-19T14:36:47.000000000",540.415,524.0,16.06,17.29,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,989796.9]
["2025-02-19T14:36:47.000000000",540.415,525.0,15.1,15.48,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,989796.9]
["2025-02-19T14:36:47.000000000",540.415,526.0,14.15,14.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,989796.9]
["2025-02-19T14:36:47.000000000",540.415,527.0,12.61,13.93,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,989796.9]
["2025-02-19T14:36:47.000000000",540.415,528.0,11.6,12.55,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,989796.9]
["2025-02-19T14:36:47.000000000",540.415,529.0,10.88,11.77,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2569,1338.6,989796.9]
["2025-02-19T14:36:47.000000000",540.415,530.0,10.27,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,16765,2040.6,989796.9]
["2025-02-19T14:36:47.000000000",540.415,531.0,9.18,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5743,2422.0,989796.9]
["2025-02-19T14:36:47.000000000",540.415,532.0,8.21,8.54,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,989796.9]
["2025-02-19T14:36:47.000000000",540.415,533.0,7.26,7.55,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15612,4405.0,989796.9]
["2025-02-19T14:36:47.000000000",540.415,534.0,6.36,6.54,0.01,0.02,1.0,-0.014,0.0,962,1045,0.012,5082,34687,6098.400000000001,989796.9]
["2025-02-19T14:36:47.000000000",540.415,535.0,5.35,5.48,0.01,0.02,1.0,-0.017,0.0,3353,7681,0.016,5871,51524,9393.6,989796.9]
["2025-02-19T14:36:47.000000000",540.415,536.0,4.38,4.49,0.02,0.03,0.953,-0.028,0.008,2168,11544,0.028,6417,72574,19702.0,989796.9]
["2025-02-19T14:36:47.000000000",540.415,537.0,3.39,3.48,0.03,0.04,0.945,-0.043,0.031,2460,54315,0.046,7036,141513,39991.6,989796.9]
["2025-02-19T14:36:47.000000000",540.415,538.0,2.43,2.51,0.05,0.06,0.921,-0.074,0.075,4709,127929,0.084,3720,123521,66565.5,989796.9]
["2025-02-19T14:36:47.000000000",540.415,539.0,1.51,1.57,0.12,0.13,0.835,-0.164,0.17,7106,182109,0.173,3300,131719,177892.0,989796.9]
["2025-02-19T14:36:47.000000000",540.415,540.0,0.74,0.76,0.33,0.34,0.62,-0.379,0.292,7849,185938,0.292,2788,58963,310600.4,989796.9]
["2025-02-19T14:36:47.000000000",540.415,541.0,0.25,0.26,0.82,0.86,0.312,-0.688,0.289,5040,72985,0.289,877,9337,171001.3,989796.9]
["2025-02-19T14:36:47.000000000",540.415,542.0,0.07,0.08,1.62,1.69,0.116,-0.884,0.146,5563,38774,0.146,456,1591,87877.4,989796.9]
["2025-02-19T14:36:47.000000000",540.415,543.0,0.02,0.03,2.35,2.67,0.042,-0.958,0.06,5909,19660,0.06,296,334,37229.99999999999,989796.9]
["2025-02-19T14:36:47.000000000",540.415,544.0,0.01,0.02,3.11,4.16,0.023,-0.977,0.03,5246,7801,0.03,131,218,16131.0,989796.9]
["2025-02-19T14:36:47.000000000",540.415,545.0,0.0,0.01,4.44,4.69,0.008,-0.992,0.011,5475,8248,0.011,2892,445,9203.7,989796.9]
["2025-02-19T14:36:47.000000000",540.415,546.0,0.0,0.01,5.25,6.4,0.007,-0.993,0.008,6969,22670,0.008,7,47,5580.8,989796.9]
["2025-02-19T14:36:47.000000000",540.415,547.0,0.0,0.01,6.28,7.08,0.006,-0.994,0.006,6459,3491,0.006,1,514,3876.0,989796.9]
["2025-02-19T14:36:47.000000000",540.415,548.0,0.0,0.01,7.36,7.84,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,989796.9]
["2025-02-19T14:36:47.000000000",540.415,549.0,0.0,0.01,8.24,9.38,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,989796.9]
["2025-02-19T14:36:47.000000000",540.415,550.0,0.0,0.01,9.35,10.33,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,989796.9]
["2025-02-19T14:36:47.000000000",540.415,551.0,0.0,0.01,10.12,11.33,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,989796.9]
["2025-02-19T14:36:47.000000000",540.415,552.0,0.0,0.01,10.98,12.36,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,989796.9]
["2025-02-19T14:36:47.000000000",540.415,553.0,0.0,0.01,11.94,13.34,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,989796.9]
["2025-02-19T14:36:47.000000000",540.415,554.0,0.0,0.01,12.93,14.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,989796.9]
["2025-02-19T14:36:47.000000000",540.415,555.0,0.0,0.01,14.21,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,989796.9]
["2025-02-19T14:36:47.000000000",540.415,556.0,0.0,0.01,14.52,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,989796.9]
["2025-02-19T14:36:47.000000000",540.415,557.0,0.0,0.01,15.46,17.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,989796.9]
["2025-02-19T14:36:47.000000000",540.415,558.0,0.0,0.01,16.46,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,989796.9]
["2025-02-19T14:36:47.000000000",540.415,559.0,0.0,0.01,17.46,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,989796.9]
["2025-02-19T14:36:47.000000000",540.415,560.0,0.0,0.01,19.37,20.44,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,989796.9]
["2025-02-19T14:36:47.000000000",540.415,561.0,0.0,0.01,19.46,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,989796.9]
["2025-02-19T14:36:47.000000000",540.415,562.0,0.0,0.01,20.46,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,989796.9]
["2025-02-19T14:36:47.000000000",540.415,563.0,0.0,0.01,21.46,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,989796.9]
["2025-02-19T14:36:47.000000000",540.415,564.0,0.0,0.01,22.46,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,989796.9]
["2025-02-19T14:36:47.000000000",540.415,565.0,0.0,0.01,23.46,25.44,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,989796.9]
["2025-02-19T14:36:58.000000000",540.455,516.0,24.14,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,983066.2]
["2025-02-19T14:36:58.000000000",540.455,517.0,22.5,24.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,983066.2]
["2025-02-19T14:36:58.000000000",540.455,518.0,21.66,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,983066.2]
["2025-02-19T14:36:58.000000000",540.455,519.0,20.31,22.29,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,983066.2]
["2025-02-19T14:36:58.000000000",540.455,520.0,20.18,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,983066.2]
["2025-02-19T14:36:58.000000000",540.455,521.0,18.36,20.33,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,983066.2]
["2025-02-19T14:36:58.000000000",540.455,522.0,18.12,19.33,0.0,0.01,1.0,-0.002,0.0,232,3,0.001,3988,1496,398.8,983066.2]
["2025-02-19T14:36:58.000000000",540.455,523.0,16.09,18.36,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,983066.2]
["2025-02-19T14:36:58.000000000",540.455,524.0,16.06,17.35,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,983066.2]
["2025-02-19T14:36:58.000000000",540.455,525.0,15.1,15.48,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,983066.2]
["2025-02-19T14:36:58.000000000",540.455,526.0,14.16,14.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,983066.2]
["2025-02-19T14:36:58.000000000",540.455,527.0,12.63,13.96,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,983066.2]
["2025-02-19T14:36:58.000000000",540.455,528.0,11.6,12.75,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,983066.2]
["2025-02-19T14:36:58.000000000",540.455,529.0,10.88,11.77,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,983066.2]
["2025-02-19T14:36:58.000000000",540.455,530.0,10.27,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,16897,2040.6,983066.2]
["2025-02-19T14:36:58.000000000",540.455,531.0,9.18,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5743,2422.0,983066.2]
["2025-02-19T14:36:58.000000000",540.455,532.0,8.21,8.54,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,983066.2]
["2025-02-19T14:36:58.000000000",540.455,533.0,7.26,7.55,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15612,4405.0,983066.2]
["2025-02-19T14:36:58.000000000",540.455,534.0,6.36,6.74,0.01,0.02,1.0,-0.014,0.0,962,1045,0.012,5082,34688,6098.400000000001,983066.2]
["2025-02-19T14:36:58.000000000",540.455,535.0,5.38,5.52,0.01,0.02,1.0,-0.017,0.0,3353,7682,0.016,5871,51525,9393.6,983066.2]
["2025-02-19T14:36:58.000000000",540.455,536.0,4.38,4.53,0.02,0.03,0.954,-0.028,0.007,2168,11544,0.027,6417,72574,18843.5,983066.2]
["2025-02-19T14:36:58.000000000",540.455,537.0,3.4,3.55,0.03,0.04,0.946,-0.043,0.03,2460,54316,0.045,7036,141514,39042.0,983066.2]
["2025-02-19T14:36:58.000000000",540.455,538.0,2.48,2.55,0.05,0.06,0.923,-0.073,0.073,4709,127929,0.081,3720,123525,64507.7,983066.2]
["2025-02-19T14:36:58.000000000",540.455,539.0,1.54,1.58,0.12,0.13,0.839,-0.16,0.162,7106,182125,0.165,3300,131745,169567.2,983066.2]
["2025-02-19T14:36:58.000000000",540.455,540.0,0.76,0.78,0.32,0.33,0.639,-0.362,0.285,7849,185991,0.285,2788,58973,303154.49999999994,983066.2]
["2025-02-19T14:36:58.000000000",540.455,541.0,0.26,0.27,0.8,0.82,0.331,-0.669,0.297,5040,73070,0.297,877,9338,175734.9,983066.2]
["2025-02-19T14:36:58.000000000",540.455,542.0,0.07,0.08,1.57,1.65,0.118,-0.882,0.153,5563,38789,0.153,456,1591,92090.7,983066.2]
["2025-02-19T14:36:58.000000000",540.455,543.0,0.02,0.03,2.35,2.63,0.042,-0.958,0.062,5909,19660,0.062,296,334,38471.0,983066.2]
["2025-02-19T14:36:58.000000000",540.455,544.0,0.01,0.02,3.12,4.16,0.023,-0.977,0.031,5246,7801,0.031,131,218,16668.7,983066.2]
["2025-02-19T14:36:58.000000000",540.455,545.0,0.0,0.01,4.44,4.69,0.008,-0.992,0.012,5475,8248,0.012,2892,445,10040.4,983066.2]
["2025-02-19T14:36:58.000000000",540.455,546.0,0.0,0.01,5.26,6.39,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,983066.2]
["2025-02-19T14:36:58.000000000",540.455,547.0,0.0,0.01,6.29,7.06,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,983066.2]
["2025-02-19T14:36:58.000000000",540.455,548.0,0.0,0.01,7.36,7.83,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,983066.2]
["2025-02-19T14:36:58.000000000",540.455,549.0,0.0,0.01,8.25,9.37,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,983066.2]
["2025-02-19T14:36:58.000000000",540.455,550.0,0.0,0.01,9.35,10.32,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,983066.2]
["2025-02-19T14:36:58.000000000",540.455,551.0,0.0,0.01,9.93,11.33,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,983066.2]
["2025-02-19T14:36:58.000000000",540.455,552.0,0.0,0.01,11.0,12.36,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,983066.2]
["2025-02-19T14:36:58.000000000",540.455,553.0,0.0,0.01,11.97,13.32,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,983066.2]
["2025-02-19T14:36:58.000000000",540.455,554.0,0.0,0.01,12.95,14.33,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,983066.2]
["2025-02-19T14:36:58.000000000",540.455,555.0,0.0,0.01,14.03,15.38,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,983066.2]
["2025-02-19T14:36:58.000000000",540.455,556.0,0.0,0.01,14.52,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,983066.2]
["2025-02-19T14:36:58.000000000",540.455,557.0,0.0,0.01,15.46,17.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,983066.2]
["2025-02-19T14:36:58.000000000",540.455,558.0,0.0,0.01,16.46,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,983066.2]
["2025-02-19T14:36:58.000000000",540.455,559.0,0.0,0.01,17.46,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,983066.2]
["2025-02-19T14:36:58.000000000",540.455,560.0,0.0,0.01,19.37,20.44,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,983066.2]
["2025-02-19T14:36:58.000000000",540.455,561.0,0.0,0.01,19.46,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,983066.2]
["2025-02-19T14:36:58.000000000",540.455,562.0,0.0,0.01,20.46,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,983066.2]
["2025-02-19T14:36:58.000000000",540.455,563.0,0.0,0.01,21.46,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,983066.2]
["2025-02-19T14:36:58.000000000",540.455,564.0,0.0,0.01,22.46,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,983066.2]
["2025-02-19T14:36:58.000000000",540.455,565.0,0.0,0.01,23.46,25.44,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,983066.2]
["2025-02-19T14:37:09.000000000",540.41,516.0,24.15,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,983066.2]
["2025-02-19T14:37:09.000000000",540.41,517.0,22.5,24.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,983066.2]
["2025-02-19T14:37:09.000000000",540.41,518.0,22.05,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,983066.2]
["2025-02-19T14:37:09.000000000",540.41,519.0,20.34,22.29,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,983066.2]
["2025-02-19T14:37:09.000000000",540.41,520.0,20.18,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,983066.2]
["2025-02-19T14:37:09.000000000",540.41,521.0,18.33,20.36,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,983066.2]
["2025-02-19T14:37:09.000000000",540.41,522.0,18.13,19.33,0.0,0.01,1.0,-0.002,0.0,232,3,0.001,3988,1496,398.8,983066.2]
["2025-02-19T14:37:09.000000000",540.41,523.0,16.11,18.36,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,983066.2]
["2025-02-19T14:37:09.000000000",540.41,524.0,16.06,17.34,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,983066.2]
["2025-02-19T14:37:09.000000000",540.41,525.0,15.1,15.48,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3160,555.4,983066.2]
["2025-02-19T14:37:09.000000000",540.41,526.0,14.17,14.72,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,983066.2]
["2025-02-19T14:37:09.000000000",540.41,527.0,12.63,13.96,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,983066.2]
["2025-02-19T14:37:09.000000000",540.41,528.0,11.63,12.71,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,983066.2]
["2025-02-19T14:37:09.000000000",540.41,529.0,10.9,11.75,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,983066.2]
["2025-02-19T14:37:09.000000000",540.41,530.0,10.27,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,16897,2040.6,983066.2]
["2025-02-19T14:37:09.000000000",540.41,531.0,9.18,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5743,2422.0,983066.2]
["2025-02-19T14:37:09.000000000",540.41,532.0,8.22,8.54,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,983066.2]
["2025-02-19T14:37:09.000000000",540.41,533.0,7.26,7.55,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15612,4405.0,983066.2]
["2025-02-19T14:37:09.000000000",540.41,534.0,6.36,6.72,0.01,0.02,1.0,-0.014,0.0,962,1045,0.012,5082,34694,6098.400000000001,983066.2]
["2025-02-19T14:37:09.000000000",540.41,535.0,5.33,5.46,0.01,0.02,1.0,-0.017,0.0,3353,7682,0.016,5871,51526,9393.6,983066.2]
["2025-02-19T14:37:09.000000000",540.41,536.0,4.37,4.48,0.02,0.03,0.954,-0.028,0.007,2168,11544,0.027,6417,72574,18843.5,983066.2]
["2025-02-19T14:37:09.000000000",540.41,537.0,3.4,3.55,0.03,0.04,0.946,-0.043,0.03,2460,54319,0.045,7036,141517,39042.0,983066.2]
["2025-02-19T14:37:09.000000000",540.41,538.0,2.42,2.5,0.05,0.06,0.923,-0.073,0.073,4709,127954,0.081,3720,123555,64507.7,983066.2]
["2025-02-19T14:37:09.000000000",540.41,539.0,1.52,1.56,0.12,0.13,0.839,-0.16,0.162,7106,182205,0.165,3300,131772,169567.2,983066.2]
["2025-02-19T14:37:09.000000000",540.41,540.0,0.74,0.75,0.33,0.35,0.639,-0.362,0.285,7849,186011,0.285,2788,59051,303154.49999999994,983066.2]
["2025-02-19T14:37:09.000000000",540.41,541.0,0.24,0.25,0.82,0.86,0.331,-0.669,0.297,5040,73329,0.297,877,9349,175734.9,983066.2]
["2025-02-19T14:37:09.000000000",540.41,542.0,0.07,0.08,1.63,1.7,0.118,-0.882,0.153,5563,38795,0.153,456,1591,92090.7,983066.2]
["2025-02-19T14:37:09.000000000",540.41,543.0,0.02,0.03,2.36,2.68,0.042,-0.958,0.062,5909,19660,0.062,296,334,38471.0,983066.2]
["2025-02-19T14:37:09.000000000",540.41,544.0,0.01,0.02,3.14,4.14,0.023,-0.977,0.031,5246,7801,0.031,131,218,16668.7,983066.2]
["2025-02-19T14:37:09.000000000",540.41,545.0,0.0,0.01,4.44,4.69,0.008,-0.992,0.012,5475,8248,0.012,2892,445,10040.4,983066.2]
["2025-02-19T14:37:09.000000000",540.41,546.0,0.0,0.01,5.27,6.39,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,983066.2]
["2025-02-19T14:37:09.000000000",540.41,547.0,0.0,0.01,6.3,7.04,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,983066.2]
["2025-02-19T14:37:09.000000000",540.41,548.0,0.0,0.01,7.36,7.83,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,983066.2]
["2025-02-19T14:37:09.000000000",540.41,549.0,0.0,0.01,8.27,9.36,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,983066.2]
["2025-02-19T14:37:09.000000000",540.41,550.0,0.0,0.01,9.35,10.32,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,983066.2]
["2025-02-19T14:37:09.000000000",540.41,551.0,0.0,0.01,9.94,11.32,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,983066.2]
["2025-02-19T14:37:09.000000000",540.41,552.0,0.0,0.01,11.01,12.34,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,983066.2]
["2025-02-19T14:37:09.000000000",540.41,553.0,0.0,0.01,12.0,13.31,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,983066.2]
["2025-02-19T14:37:09.000000000",540.41,554.0,0.0,0.01,12.97,14.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,983066.2]
["2025-02-19T14:37:09.000000000",540.41,555.0,0.0,0.01,14.03,15.38,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,983066.2]
["2025-02-19T14:37:09.000000000",540.41,556.0,0.0,0.01,14.52,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,983066.2]
["2025-02-19T14:37:09.000000000",540.41,557.0,0.0,0.01,15.46,17.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,983066.2]
["2025-02-19T14:37:09.000000000",540.41,558.0,0.0,0.01,16.46,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,983066.2]
["2025-02-19T14:37:09.000000000",540.41,559.0,0.0,0.01,17.46,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,983066.2]
["2025-02-19T14:37:09.000000000",540.41,560.0,0.0,0.01,19.37,20.44,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,983066.2]
["2025-02-19T14:37:09.000000000",540.41,561.0,0.0,0.01,19.46,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,983066.2]
["2025-02-19T14:37:09.000000000",540.41,562.0,0.0,0.01,20.46,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,983066.2]
["2025-02-19T14:37:09.000000000",540.41,563.0,0.0,0.01,21.46,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,983066.2]
["2025-02-19T14:37:09.000000000",540.41,564.0,0.0,0.01,22.46,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,983066.2]
["2025-02-19T14:37:09.000000000",540.41,565.0,0.0,0.01,23.46,25.44,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,983066.2]
["2025-02-19T14:37:21.000000000",540.445,516.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,517.0,22.5,24.29,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,518.0,22.05,23.32,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,519.0,20.33,22.29,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,520.0,20.18,20.58,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,521.0,18.33,20.35,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,522.0,18.13,19.33,0.0,0.01,0.997,-0.003,0.001,232,3,0.001,3988,1496,422.0,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,523.0,16.11,18.34,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,524.0,15.85,17.35,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,525.0,15.1,15.48,0.0,0.01,0.997,-0.003,0.002,348,327,0.002,2777,3160,625.0,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,526.0,14.17,14.9,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,527.0,12.65,13.93,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,528.0,11.68,12.7,0.0,0.01,0.996,-0.003,0.002,604,121,0.002,6047,2802,1330.2,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,529.0,10.93,11.7,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,530.0,10.27,10.55,0.0,0.01,0.996,-0.004,0.003,1025,1361,0.003,6802,17030,2348.1,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,531.0,9.18,9.58,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5743,2914.8,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,532.0,8.22,8.54,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17738,7716.0,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,533.0,7.26,7.55,0.01,0.02,0.987,-0.013,0.01,1043,784,0.01,4405,15612,5448.0,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,534.0,6.36,6.7,0.01,0.02,0.986,-0.014,0.012,962,1045,0.012,5082,34694,7252.8,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,535.0,5.35,5.54,0.01,0.02,0.983,-0.017,0.016,3353,7682,0.016,5871,51526,14758.4,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,536.0,4.36,4.56,0.02,0.03,0.972,-0.028,0.028,2168,11544,0.028,6417,72576,24038.000000000004,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,537.0,3.4,3.5,0.03,0.04,0.957,-0.043,0.046,2460,54319,0.046,7036,141518,43681.600000000006,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,538.0,2.43,2.5,0.05,0.06,0.926,-0.074,0.084,4709,127957,0.084,3720,123557,70803.6,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,539.0,1.53,1.58,0.12,0.13,0.836,-0.164,0.171,7106,182209,0.171,3300,131834,177942.60000000003,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,540.0,0.76,0.78,0.32,0.33,0.626,-0.374,0.294,7849,186022,0.294,2788,59092,312727.8,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,541.0,0.25,0.26,0.81,0.83,0.314,-0.686,0.293,5040,73442,0.292,877,9353,173280.4,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,542.0,0.07,0.08,1.6,1.67,0.116,-0.881,0.147,5563,39201,0.141,456,1591,88205.7,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,543.0,0.02,0.03,2.36,2.65,0.042,-0.946,0.06,5909,19661,0.038,296,334,36578.8,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,544.0,0.01,0.02,3.16,4.12,0.023,-1.0,0.03,5246,7801,0.0,131,218,15738.0,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,545.0,0.0,0.01,4.44,4.69,0.008,-1.0,0.012,5475,8248,0.0,2892,445,6570.0,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,546.0,0.0,0.01,5.29,6.4,0.007,-1.0,0.008,6969,22670,0.0,7,47,5575.2,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,547.0,0.0,0.01,6.31,7.02,0.006,-1.0,0.007,6459,3491,0.0,1,514,4521.3,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,548.0,0.0,0.01,7.36,7.83,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,549.0,0.0,0.01,8.26,9.35,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,550.0,0.0,0.01,9.35,10.29,0.004,-1.0,0.004,1511,529,0.0,0,24,604.4000000000001,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,551.0,0.0,0.01,9.96,11.3,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,552.0,0.0,0.01,11.02,12.32,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,553.0,0.0,0.01,12.02,13.3,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,554.0,0.0,0.01,12.98,14.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,555.0,0.0,0.01,14.04,15.36,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,556.0,0.0,0.01,14.52,16.45,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,557.0,0.0,0.01,15.46,17.45,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,558.0,0.0,0.01,16.46,18.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,559.0,0.0,0.01,17.46,19.44,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,560.0,0.0,0.01,19.37,20.44,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,561.0,0.0,0.01,19.46,21.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,562.0,0.0,0.01,20.46,22.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,563.0,0.0,0.01,21.46,23.44,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,564.0,0.0,0.01,22.46,24.44,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1014092.8]
["2025-02-19T14:37:21.000000000",540.445,565.0,0.0,0.01,23.46,25.44,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1014092.8]
["2025-02-19T14:37:33.000000000",540.44,516.0,24.17,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,986965.7]
["2025-02-19T14:37:33.000000000",540.44,517.0,22.51,24.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,986965.7]
["2025-02-19T14:37:33.000000000",540.44,518.0,22.06,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,986965.7]
["2025-02-19T14:37:33.000000000",540.44,519.0,20.36,22.29,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,986965.7]
["2025-02-19T14:37:33.000000000",540.44,520.0,20.18,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,986965.7]
["2025-02-19T14:37:33.000000000",540.44,521.0,18.33,20.34,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,986965.7]
["2025-02-19T14:37:33.000000000",540.44,522.0,18.13,19.33,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,986965.7]
["2025-02-19T14:37:33.000000000",540.44,523.0,16.13,18.33,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,986965.7]
["2025-02-19T14:37:33.000000000",540.44,524.0,16.05,17.35,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,986965.7]
["2025-02-19T14:37:33.000000000",540.44,525.0,15.1,15.48,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3161,555.4,986965.7]
["2025-02-19T14:37:33.000000000",540.44,526.0,14.17,14.88,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,986965.7]
["2025-02-19T14:37:33.000000000",540.44,527.0,12.67,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,986965.7]
["2025-02-19T14:37:33.000000000",540.44,528.0,11.68,12.7,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,986965.7]
["2025-02-19T14:37:33.000000000",540.44,529.0,10.94,11.7,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,986965.7]
["2025-02-19T14:37:33.000000000",540.44,530.0,10.27,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,17030,2040.6,986965.7]
["2025-02-19T14:37:33.000000000",540.44,531.0,9.18,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5743,2422.0,986965.7]
["2025-02-19T14:37:33.000000000",540.44,532.0,8.22,8.54,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,986965.7]
["2025-02-19T14:37:33.000000000",540.44,533.0,7.4,7.55,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15612,4405.0,986965.7]
["2025-02-19T14:37:33.000000000",540.44,534.0,6.36,6.53,0.01,0.02,1.0,-0.014,0.0,962,1045,0.012,5082,34697,6098.400000000001,986965.7]
["2025-02-19T14:37:33.000000000",540.44,535.0,5.38,5.5,0.01,0.02,1.0,-0.017,0.0,3353,7682,0.016,5871,51527,9393.6,986965.7]
["2025-02-19T14:37:33.000000000",540.44,536.0,4.38,4.5,0.02,0.03,0.954,-0.028,0.007,2168,11544,0.027,6417,72607,18843.5,986965.7]
["2025-02-19T14:37:33.000000000",540.44,537.0,3.4,3.5,0.03,0.04,0.946,-0.043,0.03,2460,54319,0.045,7036,141518,39042.0,986965.7]
["2025-02-19T14:37:33.000000000",540.44,538.0,2.45,2.52,0.05,0.06,0.922,-0.073,0.073,4709,127959,0.082,3720,123580,64879.7,986965.7]
["2025-02-19T14:37:33.000000000",540.44,539.0,1.53,1.58,0.12,0.13,0.838,-0.161,0.163,7106,182209,0.166,3300,131868,170607.8,986965.7]
["2025-02-19T14:37:33.000000000",540.44,540.0,0.75,0.76,0.32,0.34,0.637,-0.363,0.286,7849,186039,0.287,2788,59235,304497.0,986965.7]
["2025-02-19T14:37:33.000000000",540.44,541.0,0.25,0.26,0.81,0.84,0.326,-0.674,0.301,5040,73444,0.301,877,9359,178101.69999999998,986965.7]
["2025-02-19T14:37:33.000000000",540.44,542.0,0.07,0.08,1.59,1.67,0.118,-0.882,0.152,5563,39205,0.152,456,1591,91488.8,986965.7]
["2025-02-19T14:37:33.000000000",540.44,543.0,0.02,0.03,2.36,2.64,0.042,-0.958,0.061,5909,19661,0.061,296,334,37850.5,986965.7]
["2025-02-19T14:37:33.000000000",540.44,544.0,0.01,0.02,3.18,4.11,0.023,-0.977,0.031,5246,7801,0.031,131,218,16668.7,986965.7]
["2025-02-19T14:37:33.000000000",540.44,545.0,0.0,0.01,4.44,4.69,0.008,-0.992,0.012,5475,8249,0.012,2892,445,10040.4,986965.7]
["2025-02-19T14:37:33.000000000",540.44,546.0,0.0,0.01,5.29,6.39,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,986965.7]
["2025-02-19T14:37:33.000000000",540.44,547.0,0.0,0.01,6.31,6.98,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,986965.7]
["2025-02-19T14:37:33.000000000",540.44,548.0,0.0,0.01,7.36,7.83,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,986965.7]
["2025-02-19T14:37:33.000000000",540.44,549.0,0.0,0.01,8.26,9.33,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,986965.7]
["2025-02-19T14:37:33.000000000",540.44,550.0,0.0,0.01,9.35,10.27,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,986965.7]
["2025-02-19T14:37:33.000000000",540.44,551.0,0.0,0.01,9.97,11.29,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,986965.7]
["2025-02-19T14:37:33.000000000",540.44,552.0,0.0,0.01,11.03,12.31,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,986965.7]
["2025-02-19T14:37:33.000000000",540.44,553.0,0.0,0.01,12.02,13.29,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,986965.7]
["2025-02-19T14:37:33.000000000",540.44,554.0,0.0,0.01,13.01,14.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,986965.7]
["2025-02-19T14:37:33.000000000",540.44,555.0,0.0,0.01,14.04,15.36,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,986965.7]
["2025-02-19T14:37:33.000000000",540.44,556.0,0.0,0.01,14.52,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,986965.7]
["2025-02-19T14:37:33.000000000",540.44,557.0,0.0,0.01,15.46,17.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,986965.7]
["2025-02-19T14:37:33.000000000",540.44,558.0,0.0,0.01,16.46,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,986965.7]
["2025-02-19T14:37:33.000000000",540.44,559.0,0.0,0.01,17.46,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,986965.7]
["2025-02-19T14:37:33.000000000",540.44,560.0,0.0,0.01,19.37,20.44,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,986965.7]
["2025-02-19T14:37:33.000000000",540.44,561.0,0.0,0.01,19.46,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,986965.7]
["2025-02-19T14:37:33.000000000",540.44,562.0,0.0,0.01,20.46,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,986965.7]
["2025-02-19T14:37:33.000000000",540.44,563.0,0.0,0.01,21.46,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,986965.7]
["2025-02-19T14:37:33.000000000",540.44,564.0,0.0,0.01,22.46,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,986965.7]
["2025-02-19T14:37:33.000000000",540.44,565.0,0.0,0.01,23.46,25.44,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,986965.7]
["2025-02-19T14:37:44.000000000",540.43,516.0,24.17,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,986576.4]
["2025-02-19T14:37:44.000000000",540.43,517.0,22.51,24.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,986576.4]
["2025-02-19T14:37:44.000000000",540.43,518.0,22.06,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,986576.4]
["2025-02-19T14:37:44.000000000",540.43,519.0,20.39,22.29,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,986576.4]
["2025-02-19T14:37:44.000000000",540.43,520.0,20.18,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,986576.4]
["2025-02-19T14:37:44.000000000",540.43,521.0,18.33,20.34,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,986576.4]
["2025-02-19T14:37:44.000000000",540.43,522.0,18.13,19.33,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,986576.4]
["2025-02-19T14:37:44.000000000",540.43,523.0,16.14,18.33,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,986576.4]
["2025-02-19T14:37:44.000000000",540.43,524.0,16.08,17.33,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,986576.4]
["2025-02-19T14:37:44.000000000",540.43,525.0,15.1,15.48,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3161,555.4,986576.4]
["2025-02-19T14:37:44.000000000",540.43,526.0,14.07,14.89,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,986576.4]
["2025-02-19T14:37:44.000000000",540.43,527.0,12.68,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,986576.4]
["2025-02-19T14:37:44.000000000",540.43,528.0,11.68,12.7,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,986576.4]
["2025-02-19T14:37:44.000000000",540.43,529.0,10.96,11.7,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,986576.4]
["2025-02-19T14:37:44.000000000",540.43,530.0,10.27,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,17030,2040.6,986576.4]
["2025-02-19T14:37:44.000000000",540.43,531.0,9.18,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5743,2422.0,986576.4]
["2025-02-19T14:37:44.000000000",540.43,532.0,8.22,8.54,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,986576.4]
["2025-02-19T14:37:44.000000000",540.43,533.0,7.38,7.55,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15672,4405.0,986576.4]
["2025-02-19T14:37:44.000000000",540.43,534.0,6.36,6.53,0.01,0.02,1.0,-0.014,0.0,962,1045,0.012,5082,34697,6098.400000000001,986576.4]
["2025-02-19T14:37:44.000000000",540.43,535.0,5.38,5.5,0.01,0.02,1.0,-0.017,0.0,3353,7686,0.016,5871,51527,9393.6,986576.4]
["2025-02-19T14:37:44.000000000",540.43,536.0,4.38,4.5,0.02,0.03,0.953,-0.028,0.007,2168,11544,0.028,6417,72607,19485.2,986576.4]
["2025-02-19T14:37:44.000000000",540.43,537.0,3.4,3.5,0.03,0.04,0.945,-0.043,0.03,2460,54319,0.046,7036,141518,39745.6,986576.4]
["2025-02-19T14:37:44.000000000",540.43,538.0,2.45,2.52,0.05,0.06,0.921,-0.073,0.073,4709,127959,0.083,3720,123608,65251.7,986576.4]
["2025-02-19T14:37:44.000000000",540.43,539.0,1.52,1.58,0.12,0.13,0.836,-0.162,0.166,7106,182219,0.169,3300,131933,173729.6,986576.4]
["2025-02-19T14:37:44.000000000",540.43,540.0,0.75,0.76,0.33,0.34,0.629,-0.37,0.288,7849,186067,0.288,2788,59238,306345.6,986576.4]
["2025-02-19T14:37:44.000000000",540.43,541.0,0.25,0.26,0.81,0.84,0.321,-0.679,0.293,5040,73474,0.293,877,9362,173368.09999999998,986576.4]
["2025-02-19T14:37:44.000000000",540.43,542.0,0.07,0.08,1.6,1.68,0.117,-0.883,0.149,5563,39205,0.149,456,1591,89683.09999999999,986576.4]
["2025-02-19T14:37:44.000000000",540.43,543.0,0.02,0.03,2.36,2.66,0.042,-0.958,0.061,5909,19662,0.061,296,334,37850.5,986576.4]
["2025-02-19T14:37:44.000000000",540.43,544.0,0.01,0.02,3.2,4.09,0.023,-0.977,0.03,5246,7801,0.03,131,218,16131.0,986576.4]
["2025-02-19T14:37:44.000000000",540.43,545.0,0.0,0.01,4.44,4.69,0.008,-0.992,0.012,5475,8249,0.012,2892,445,10040.4,986576.4]
["2025-02-19T14:37:44.000000000",540.43,546.0,0.0,0.01,5.29,6.39,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,986576.4]
["2025-02-19T14:37:44.000000000",540.43,547.0,0.0,0.01,6.31,6.95,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,986576.4]
["2025-02-19T14:37:44.000000000",540.43,548.0,0.0,0.01,7.36,7.83,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,986576.4]
["2025-02-19T14:37:44.000000000",540.43,549.0,0.0,0.01,8.27,9.31,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,986576.4]
["2025-02-19T14:37:44.000000000",540.43,550.0,0.0,0.01,9.35,10.24,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,986576.4]
["2025-02-19T14:37:44.000000000",540.43,551.0,0.0,0.01,9.99,11.28,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,986576.4]
["2025-02-19T14:37:44.000000000",540.43,552.0,0.0,0.01,11.04,12.3,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,986576.4]
["2025-02-19T14:37:44.000000000",540.43,553.0,0.0,0.01,12.03,13.27,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,986576.4]
["2025-02-19T14:37:44.000000000",540.43,554.0,0.0,0.01,13.01,14.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,986576.4]
["2025-02-19T14:37:44.000000000",540.43,555.0,0.0,0.01,14.04,15.35,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,986576.4]
["2025-02-19T14:37:44.000000000",540.43,556.0,0.0,0.01,14.52,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,986576.4]
["2025-02-19T14:37:44.000000000",540.43,557.0,0.0,0.01,15.46,17.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,986576.4]
["2025-02-19T14:37:44.000000000",540.43,558.0,0.0,0.01,16.46,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,986576.4]
["2025-02-19T14:37:44.000000000",540.43,559.0,0.0,0.01,17.46,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,986576.4]
["2025-02-19T14:37:44.000000000",540.43,560.0,0.0,0.01,19.37,20.44,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,986576.4]
["2025-02-19T14:37:44.000000000",540.43,561.0,0.0,0.01,19.46,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,986576.4]
["2025-02-19T14:37:44.000000000",540.43,562.0,0.0,0.01,20.46,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,986576.4]
["2025-02-19T14:37:44.000000000",540.43,563.0,0.0,0.01,21.46,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,986576.4]
["2025-02-19T14:37:44.000000000",540.43,564.0,0.0,0.01,22.46,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,986576.4]
["2025-02-19T14:37:44.000000000",540.43,565.0,0.0,0.01,23.46,25.44,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,986576.4]
["2025-02-19T14:37:55.000000000",540.455,516.0,24.17,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,986576.4]
["2025-02-19T14:37:55.000000000",540.455,517.0,22.33,24.33,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,986576.4]
["2025-02-19T14:37:55.000000000",540.455,518.0,22.06,23.34,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,986576.4]
["2025-02-19T14:37:55.000000000",540.455,519.0,20.42,22.29,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,986576.4]
["2025-02-19T14:37:55.000000000",540.455,520.0,20.18,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,986576.4]
["2025-02-19T14:37:55.000000000",540.455,521.0,18.33,20.35,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,986576.4]
["2025-02-19T14:37:55.000000000",540.455,522.0,18.05,19.35,0.0,0.01,1.0,-0.003,0.0,232,3,0.001,3988,1496,398.8,986576.4]
["2025-02-19T14:37:55.000000000",540.455,523.0,16.14,18.33,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,986576.4]
["2025-02-19T14:37:55.000000000",540.455,524.0,16.05,17.35,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,986576.4]
["2025-02-19T14:37:55.000000000",540.455,525.0,15.1,15.48,0.0,0.01,1.0,-0.003,0.0,348,327,0.002,2777,3161,555.4,986576.4]
["2025-02-19T14:37:55.000000000",540.455,526.0,14.09,14.84,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,986576.4]
["2025-02-19T14:37:55.000000000",540.455,527.0,12.69,13.89,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,986576.4]
["2025-02-19T14:37:55.000000000",540.455,528.0,11.68,12.7,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,986576.4]
["2025-02-19T14:37:55.000000000",540.455,529.0,10.98,11.7,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,986576.4]
["2025-02-19T14:37:55.000000000",540.455,530.0,10.27,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,17230,2040.6,986576.4]
["2025-02-19T14:37:55.000000000",540.455,531.0,9.18,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5743,2422.0,986576.4]
["2025-02-19T14:37:55.000000000",540.455,532.0,8.22,8.54,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,986576.4]
["2025-02-19T14:37:55.000000000",540.455,533.0,7.4,7.99,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15672,4405.0,986576.4]
["2025-02-19T14:37:55.000000000",540.455,534.0,6.36,6.53,0.01,0.02,1.0,-0.014,0.0,962,1045,0.012,5082,34697,6098.400000000001,986576.4]
["2025-02-19T14:37:55.000000000",540.455,535.0,5.38,5.51,0.01,0.02,1.0,-0.017,0.0,3353,7686,0.016,5871,51532,9393.6,986576.4]
["2025-02-19T14:37:55.000000000",540.455,536.0,4.38,4.51,0.02,0.03,0.953,-0.028,0.007,2168,11544,0.028,6417,72607,19485.2,986576.4]
["2025-02-19T14:37:55.000000000",540.455,537.0,3.4,3.5,0.03,0.04,0.945,-0.043,0.03,2460,54319,0.046,7036,141518,39745.6,986576.4]
["2025-02-19T14:37:55.000000000",540.455,538.0,2.45,2.53,0.05,0.06,0.921,-0.073,0.073,4709,127959,0.083,3720,123608,65251.7,986576.4]
["2025-02-19T14:37:55.000000000",540.455,539.0,1.54,1.59,0.12,0.13,0.836,-0.162,0.166,7106,182221,0.169,3300,131966,173729.6,986576.4]
["2025-02-19T14:37:55.000000000",540.455,540.0,0.77,0.78,0.33,0.34,0.629,-0.37,0.288,7849,186144,0.288,2788,59451,306345.6,986576.4]
["2025-02-19T14:37:55.000000000",540.455,541.0,0.25,0.26,0.81,0.82,0.321,-0.679,0.293,5040,73481,0.293,877,10270,173368.09999999998,986576.4]
["2025-02-19T14:37:55.000000000",540.455,542.0,0.07,0.08,1.6,1.66,0.117,-0.883,0.149,5563,39215,0.149,456,1602,89683.09999999999,986576.4]
["2025-02-19T14:37:55.000000000",540.455,543.0,0.02,0.03,2.36,2.64,0.042,-0.958,0.061,5909,19662,0.061,296,334,37850.5,986576.4]
["2025-02-19T14:37:55.000000000",540.455,544.0,0.01,0.02,3.22,4.09,0.023,-0.977,0.03,5246,7801,0.03,131,218,16131.0,986576.4]
["2025-02-19T14:37:55.000000000",540.455,545.0,0.0,0.01,4.44,4.69,0.008,-0.992,0.012,5475,8249,0.012,2892,445,10040.4,986576.4]
["2025-02-19T14:37:55.000000000",540.455,546.0,0.0,0.01,4.6,6.4,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,986576.4]
["2025-02-19T14:37:55.000000000",540.455,547.0,0.0,0.01,6.31,6.93,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,986576.4]
["2025-02-19T14:37:55.000000000",540.455,548.0,0.0,0.01,7.36,7.83,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,986576.4]
["2025-02-19T14:37:55.000000000",540.455,549.0,0.0,0.01,8.28,9.3,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,986576.4]
["2025-02-19T14:37:55.000000000",540.455,550.0,0.0,0.01,9.35,10.21,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,986576.4]
["2025-02-19T14:37:55.000000000",540.455,551.0,0.0,0.01,10.01,11.26,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,986576.4]
["2025-02-19T14:37:55.000000000",540.455,552.0,0.0,0.01,11.04,12.3,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,986576.4]
["2025-02-19T14:37:55.000000000",540.455,553.0,0.0,0.01,12.05,13.26,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,986576.4]
["2025-02-19T14:37:55.000000000",540.455,554.0,0.0,0.01,13.02,14.27,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,986576.4]
["2025-02-19T14:37:55.000000000",540.455,555.0,0.0,0.01,14.04,15.35,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,986576.4]
["2025-02-19T14:37:55.000000000",540.455,556.0,0.0,0.01,14.52,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,986576.4]
["2025-02-19T14:37:55.000000000",540.455,557.0,0.0,0.01,15.45,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,986576.4]
["2025-02-19T14:37:55.000000000",540.455,558.0,0.0,0.01,16.45,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,986576.4]
["2025-02-19T14:37:55.000000000",540.455,559.0,0.0,0.01,17.45,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,986576.4]
["2025-02-19T14:37:55.000000000",540.455,560.0,0.0,0.01,19.37,20.44,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,986576.4]
["2025-02-19T14:37:55.000000000",540.455,561.0,0.0,0.01,19.46,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,986576.4]
["2025-02-19T14:37:55.000000000",540.455,562.0,0.0,0.01,20.46,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,986576.4]
["2025-02-19T14:37:55.000000000",540.455,563.0,0.0,0.01,21.46,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,986576.4]
["2025-02-19T14:37:55.000000000",540.455,564.0,0.0,0.01,22.46,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,986576.4]
["2025-02-19T14:37:55.000000000",540.455,565.0,0.0,0.01,23.46,25.43,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,986576.4]
["2025-02-19T14:38:06.000000000",540.485,516.0,24.18,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,979525.1]
["2025-02-19T14:38:06.000000000",540.485,517.0,22.33,24.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,979525.1]
["2025-02-19T14:38:06.000000000",540.485,518.0,22.05,23.35,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,979525.1]
["2025-02-19T14:38:06.000000000",540.485,519.0,20.33,22.36,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,979525.1]
["2025-02-19T14:38:06.000000000",540.485,520.0,20.19,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,979525.1]
["2025-02-19T14:38:06.000000000",540.485,521.0,18.36,20.34,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,979525.1]
["2025-02-19T14:38:06.000000000",540.485,522.0,18.05,19.16,0.0,0.01,1.0,-0.002,0.0,232,3,0.001,3988,1496,398.8,979525.1]
["2025-02-19T14:38:06.000000000",540.485,523.0,16.15,18.33,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,979525.1]
["2025-02-19T14:38:06.000000000",540.485,524.0,16.07,17.34,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,979525.1]
["2025-02-19T14:38:06.000000000",540.485,525.0,15.11,15.54,0.0,0.01,1.0,-0.003,0.0,348,332,0.002,2777,3161,555.4,979525.1]
["2025-02-19T14:38:06.000000000",540.485,526.0,14.07,14.84,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,979525.1]
["2025-02-19T14:38:06.000000000",540.485,527.0,12.69,13.89,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,979525.1]
["2025-02-19T14:38:06.000000000",540.485,528.0,11.68,12.7,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,979525.1]
["2025-02-19T14:38:06.000000000",540.485,529.0,10.99,11.7,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,979525.1]
["2025-02-19T14:38:06.000000000",540.485,530.0,10.28,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,17230,2040.6,979525.1]
["2025-02-19T14:38:06.000000000",540.485,531.0,9.21,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5743,2422.0,979525.1]
["2025-02-19T14:38:06.000000000",540.485,532.0,8.22,8.54,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,979525.1]
["2025-02-19T14:38:06.000000000",540.485,533.0,7.4,7.95,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15672,4405.0,979525.1]
["2025-02-19T14:38:06.000000000",540.485,534.0,6.36,6.73,0.01,0.02,1.0,-0.014,0.0,962,1045,0.012,5082,34697,6098.400000000001,979525.1]
["2025-02-19T14:38:06.000000000",540.485,535.0,5.41,5.56,0.01,0.02,1.0,-0.017,0.0,3353,7686,0.016,5871,51532,9393.6,979525.1]
["2025-02-19T14:38:06.000000000",540.485,536.0,4.41,4.56,0.02,0.03,0.953,-0.028,0.007,2168,11544,0.027,6417,72611,18843.5,979525.1]
["2025-02-19T14:38:06.000000000",540.485,537.0,3.46,3.57,0.03,0.04,0.946,-0.043,0.029,2460,54320,0.045,7036,141518,38796.0,979525.1]
["2025-02-19T14:38:06.000000000",540.485,538.0,2.49,2.58,0.05,0.06,0.922,-0.072,0.071,4709,127959,0.08,3720,123630,63193.9,979525.1]
["2025-02-19T14:38:06.000000000",540.485,539.0,1.57,1.63,0.12,0.13,0.84,-0.159,0.159,7106,182244,0.162,3300,132132,166445.40000000002,979525.1]
["2025-02-19T14:38:06.000000000",540.485,540.0,0.78,0.79,0.31,0.32,0.646,-0.354,0.283,7849,186313,0.284,2788,59632,301305.9,979525.1]
["2025-02-19T14:38:06.000000000",540.485,541.0,0.26,0.27,0.78,0.8,0.339,-0.661,0.299,5040,73509,0.299,877,10288,176918.3,979525.1]
["2025-02-19T14:38:06.000000000",540.485,542.0,0.07,0.08,1.56,1.62,0.119,-0.881,0.156,5563,39274,0.156,456,1602,93896.4,979525.1]
["2025-02-19T14:38:06.000000000",540.485,543.0,0.02,0.03,2.36,2.6,0.043,-0.957,0.062,5909,19662,0.062,296,334,38471.0,979525.1]
["2025-02-19T14:38:06.000000000",540.485,544.0,0.01,0.02,3.24,4.07,0.023,-0.977,0.031,5246,7801,0.031,131,218,16668.7,979525.1]
["2025-02-19T14:38:06.000000000",540.485,545.0,0.0,0.01,4.31,4.69,0.008,-0.992,0.012,5475,8249,0.012,2892,445,10040.4,979525.1]
["2025-02-19T14:38:06.000000000",540.485,546.0,0.0,0.01,4.63,6.38,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,979525.1]
["2025-02-19T14:38:06.000000000",540.485,547.0,0.0,0.01,6.31,6.91,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,979525.1]
["2025-02-19T14:38:06.000000000",540.485,548.0,0.0,0.01,7.36,7.81,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,979525.1]
["2025-02-19T14:38:06.000000000",540.485,549.0,0.0,0.01,8.28,9.28,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,979525.1]
["2025-02-19T14:38:06.000000000",540.485,550.0,0.0,0.01,9.35,10.2,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,979525.1]
["2025-02-19T14:38:06.000000000",540.485,551.0,0.0,0.01,10.03,11.24,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,979525.1]
["2025-02-19T14:38:06.000000000",540.485,552.0,0.0,0.01,11.06,12.28,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,979525.1]
["2025-02-19T14:38:06.000000000",540.485,553.0,0.0,0.01,12.07,13.22,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,979525.1]
["2025-02-19T14:38:06.000000000",540.485,554.0,0.0,0.01,13.02,14.27,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,979525.1]
["2025-02-19T14:38:06.000000000",540.485,555.0,0.0,0.01,14.04,15.35,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,979525.1]
["2025-02-19T14:38:06.000000000",540.485,556.0,0.0,0.01,14.52,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,979525.1]
["2025-02-19T14:38:06.000000000",540.485,557.0,0.0,0.01,15.44,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,979525.1]
["2025-02-19T14:38:06.000000000",540.485,558.0,0.0,0.01,16.44,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,979525.1]
["2025-02-19T14:38:06.000000000",540.485,559.0,0.0,0.01,17.44,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,979525.1]
["2025-02-19T14:38:06.000000000",540.485,560.0,0.0,0.01,19.37,20.41,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,979525.1]
["2025-02-19T14:38:06.000000000",540.485,561.0,0.0,0.01,19.45,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,979525.1]
["2025-02-19T14:38:06.000000000",540.485,562.0,0.0,0.01,20.45,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,979525.1]
["2025-02-19T14:38:06.000000000",540.485,563.0,0.0,0.01,21.45,23.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,979525.1]
["2025-02-19T14:38:06.000000000",540.485,564.0,0.0,0.01,22.45,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,979525.1]
["2025-02-19T14:38:06.000000000",540.485,565.0,0.0,0.01,23.45,25.43,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,979525.1]
["2025-02-19T14:38:18.000000000",540.455,516.0,24.19,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,984225.1]
["2025-02-19T14:38:18.000000000",540.455,517.0,22.34,24.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,984225.1]
["2025-02-19T14:38:18.000000000",540.455,518.0,22.06,23.35,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,984225.1]
["2025-02-19T14:38:18.000000000",540.455,519.0,20.34,22.36,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,984225.1]
["2025-02-19T14:38:18.000000000",540.455,520.0,20.2,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,984225.1]
["2025-02-19T14:38:18.000000000",540.455,521.0,18.36,20.34,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,984225.1]
["2025-02-19T14:38:18.000000000",540.455,522.0,18.05,19.36,0.0,0.01,1.0,-0.002,0.0,232,3,0.001,3988,1496,398.8,984225.1]
["2025-02-19T14:38:18.000000000",540.455,523.0,16.15,18.33,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,984225.1]
["2025-02-19T14:38:18.000000000",540.455,524.0,16.05,17.34,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,984225.1]
["2025-02-19T14:38:18.000000000",540.455,525.0,15.11,15.54,0.0,0.01,1.0,-0.003,0.0,348,332,0.002,2777,3161,555.4,984225.1]
["2025-02-19T14:38:18.000000000",540.455,526.0,14.09,14.83,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,984225.1]
["2025-02-19T14:38:18.000000000",540.455,527.0,12.7,13.88,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,984225.1]
["2025-02-19T14:38:18.000000000",540.455,528.0,11.68,12.7,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,984225.1]
["2025-02-19T14:38:18.000000000",540.455,529.0,11.0,11.7,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,984225.1]
["2025-02-19T14:38:18.000000000",540.455,530.0,10.28,10.55,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,17230,2040.6,984225.1]
["2025-02-19T14:38:18.000000000",540.455,531.0,9.21,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5749,2422.0,984225.1]
["2025-02-19T14:38:18.000000000",540.455,532.0,8.22,8.54,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,984225.1]
["2025-02-19T14:38:18.000000000",540.455,533.0,7.4,7.94,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15672,4405.0,984225.1]
["2025-02-19T14:38:18.000000000",540.455,534.0,6.36,6.73,0.01,0.02,1.0,-0.014,0.0,962,1045,0.012,5082,34697,6098.400000000001,984225.1]
["2025-02-19T14:38:18.000000000",540.455,535.0,5.41,5.54,0.01,0.02,1.0,-0.017,0.0,3353,7686,0.016,5871,51532,9393.6,984225.1]
["2025-02-19T14:38:18.000000000",540.455,536.0,4.41,4.54,0.02,0.03,0.954,-0.028,0.007,2168,11544,0.027,6417,72648,18843.5,984225.1]
["2025-02-19T14:38:18.000000000",540.455,537.0,3.46,3.52,0.03,0.04,0.946,-0.043,0.03,2460,54321,0.045,7036,141518,39042.0,984225.1]
["2025-02-19T14:38:18.000000000",540.455,538.0,2.49,2.56,0.05,0.06,0.923,-0.072,0.071,4709,127959,0.08,3720,123641,63193.9,984225.1]
["2025-02-19T14:38:18.000000000",540.455,539.0,1.57,1.61,0.12,0.13,0.84,-0.159,0.16,7106,182246,0.162,3300,132136,167156.0,984225.1]
["2025-02-19T14:38:18.000000000",540.455,540.0,0.76,0.78,0.32,0.33,0.645,-0.355,0.284,7849,186504,0.284,2788,59675,302090.8,984225.1]
["2025-02-19T14:38:18.000000000",540.455,541.0,0.25,0.26,0.8,0.82,0.335,-0.665,0.304,5040,73552,0.304,877,10310,179876.8,984225.1]
["2025-02-19T14:38:18.000000000",540.455,542.0,0.07,0.08,1.58,1.64,0.119,-0.881,0.156,5563,39377,0.156,456,1602,93896.4,984225.1]
["2025-02-19T14:38:18.000000000",540.455,543.0,0.02,0.03,2.36,2.64,0.043,-0.957,0.062,5909,19666,0.062,296,334,38471.0,984225.1]
["2025-02-19T14:38:18.000000000",540.455,544.0,0.01,0.02,3.25,4.07,0.023,-0.977,0.031,5246,7801,0.031,131,218,16668.7,984225.1]
["2025-02-19T14:38:18.000000000",540.455,545.0,0.0,0.01,4.31,4.69,0.008,-0.992,0.012,5475,8249,0.012,2892,445,10040.4,984225.1]
["2025-02-19T14:38:18.000000000",540.455,546.0,0.0,0.01,4.65,6.38,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,984225.1]
["2025-02-19T14:38:18.000000000",540.455,547.0,0.0,0.01,6.31,6.9,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,984225.1]
["2025-02-19T14:38:18.000000000",540.455,548.0,0.0,0.01,7.36,7.81,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,984225.1]
["2025-02-19T14:38:18.000000000",540.455,549.0,0.0,0.01,8.28,9.28,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,984225.1]
["2025-02-19T14:38:18.000000000",540.455,550.0,0.0,0.01,9.35,10.19,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,984225.1]
["2025-02-19T14:38:18.000000000",540.455,551.0,0.0,0.01,10.04,11.23,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,984225.1]
["2025-02-19T14:38:18.000000000",540.455,552.0,0.0,0.01,11.06,12.28,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,984225.1]
["2025-02-19T14:38:18.000000000",540.455,553.0,0.0,0.01,12.08,13.21,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,984225.1]
["2025-02-19T14:38:18.000000000",540.455,554.0,0.0,0.01,13.03,14.26,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,984225.1]
["2025-02-19T14:38:18.000000000",540.455,555.0,0.0,0.01,14.04,15.35,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,984225.1]
["2025-02-19T14:38:18.000000000",540.455,556.0,0.0,0.01,14.52,16.42,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,984225.1]
["2025-02-19T14:38:18.000000000",540.455,557.0,0.0,0.01,15.44,17.42,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,984225.1]
["2025-02-19T14:38:18.000000000",540.455,558.0,0.0,0.01,16.43,18.42,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,984225.1]
["2025-02-19T14:38:18.000000000",540.455,559.0,0.0,0.01,17.44,19.42,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,984225.1]
["2025-02-19T14:38:18.000000000",540.455,560.0,0.0,0.01,19.37,20.41,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,984225.1]
["2025-02-19T14:38:18.000000000",540.455,561.0,0.0,0.01,19.45,21.42,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,984225.1]
["2025-02-19T14:38:18.000000000",540.455,562.0,0.0,0.01,20.45,22.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,984225.1]
["2025-02-19T14:38:18.000000000",540.455,563.0,0.0,0.01,21.45,23.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,984225.1]
["2025-02-19T14:38:18.000000000",540.455,564.0,0.0,0.01,22.44,24.41,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,984225.1]
["2025-02-19T14:38:18.000000000",540.455,565.0,0.0,0.01,23.44,25.41,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,984225.1]
["2025-02-19T14:38:31.000000000",540.5,516.0,24.19,24.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,979800.8]
["2025-02-19T14:38:31.000000000",540.5,517.0,22.34,24.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,979800.8]
["2025-02-19T14:38:31.000000000",540.5,518.0,22.06,23.35,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,979800.8]
["2025-02-19T14:38:31.000000000",540.5,519.0,20.36,22.36,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,979800.8]
["2025-02-19T14:38:31.000000000",540.5,520.0,20.21,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,979800.8]
["2025-02-19T14:38:31.000000000",540.5,521.0,18.36,20.34,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,979800.8]
["2025-02-19T14:38:31.000000000",540.5,522.0,18.07,19.36,0.0,0.01,1.0,-0.002,0.0,232,3,0.001,3988,1496,398.8,979800.8]
["2025-02-19T14:38:31.000000000",540.5,523.0,16.15,18.33,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,979800.8]
["2025-02-19T14:38:31.000000000",540.5,524.0,16.06,17.34,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,979800.8]
["2025-02-19T14:38:31.000000000",540.5,525.0,15.11,15.56,0.0,0.01,1.0,-0.003,0.0,348,332,0.002,2777,3161,555.4,979800.8]
["2025-02-19T14:38:31.000000000",540.5,526.0,14.11,14.81,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,979800.8]
["2025-02-19T14:38:31.000000000",540.5,527.0,12.74,13.84,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,979800.8]
["2025-02-19T14:38:31.000000000",540.5,528.0,11.68,12.7,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,979800.8]
["2025-02-19T14:38:31.000000000",540.5,529.0,11.02,11.7,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,979800.8]
["2025-02-19T14:38:31.000000000",540.5,530.0,10.3,10.57,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,17230,2040.6,979800.8]
["2025-02-19T14:38:31.000000000",540.5,531.0,9.22,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5749,2422.0,979800.8]
["2025-02-19T14:38:31.000000000",540.5,532.0,8.22,8.57,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,979800.8]
["2025-02-19T14:38:31.000000000",540.5,533.0,7.4,7.88,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15672,4405.0,979800.8]
["2025-02-19T14:38:31.000000000",540.5,534.0,6.36,6.57,0.01,0.02,1.0,-0.014,0.0,962,1099,0.012,5082,34697,6098.400000000001,979800.8]
["2025-02-19T14:38:31.000000000",540.5,535.0,5.46,5.56,0.01,0.02,1.0,-0.017,0.0,3353,7686,0.016,5871,51538,9393.6,979800.8]
["2025-02-19T14:38:31.000000000",540.5,536.0,4.46,4.56,0.02,0.03,0.954,-0.028,0.007,2168,11544,0.027,6417,72648,18843.5,979800.8]
["2025-02-19T14:38:31.000000000",540.5,537.0,3.44,3.56,0.03,0.04,0.947,-0.043,0.03,2460,54375,0.044,7036,141518,38338.4,979800.8]
["2025-02-19T14:38:31.000000000",540.5,538.0,2.52,2.58,0.05,0.06,0.923,-0.072,0.071,4709,127959,0.08,3720,123641,63193.9,979800.8]
["2025-02-19T14:38:31.000000000",540.5,539.0,1.58,1.65,0.11,0.12,0.841,-0.159,0.159,7106,182250,0.161,3300,132234,166115.4,979800.8]
["2025-02-19T14:38:31.000000000",540.5,540.0,0.8,0.81,0.3,0.31,0.647,-0.353,0.282,7849,187099,0.282,2788,60020,299963.4,979800.8]
["2025-02-19T14:38:31.000000000",540.5,541.0,0.28,0.29,0.76,0.79,0.34,-0.66,0.301,5040,73597,0.301,877,10325,178101.69999999998,979800.8]
["2025-02-19T14:38:31.000000000",540.5,542.0,0.07,0.08,1.55,1.6,0.12,-0.88,0.157,5563,39395,0.157,456,1603,94498.3,979800.8]
["2025-02-19T14:38:31.000000000",540.5,543.0,0.02,0.03,2.36,2.58,0.043,-0.957,0.063,5909,19679,0.063,296,334,39091.5,979800.8]
["2025-02-19T14:38:31.000000000",540.5,544.0,0.01,0.02,3.25,4.07,0.023,-0.977,0.031,5246,7802,0.031,131,218,16668.7,979800.8]
["2025-02-19T14:38:31.000000000",540.5,545.0,0.0,0.01,4.31,4.69,0.008,-0.992,0.012,5475,8249,0.012,2892,445,10040.4,979800.8]
["2025-02-19T14:38:31.000000000",540.5,546.0,0.0,0.01,4.68,6.38,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,979800.8]
["2025-02-19T14:38:31.000000000",540.5,547.0,0.0,0.01,6.31,6.89,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,979800.8]
["2025-02-19T14:38:31.000000000",540.5,548.0,0.0,0.01,7.36,7.81,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,979800.8]
["2025-02-19T14:38:31.000000000",540.5,549.0,0.0,0.01,8.28,9.24,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,979800.8]
["2025-02-19T14:38:31.000000000",540.5,550.0,0.0,0.01,9.35,10.18,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,979800.8]
["2025-02-19T14:38:31.000000000",540.5,551.0,0.0,0.01,10.04,11.23,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,979800.8]
["2025-02-19T14:38:31.000000000",540.5,552.0,0.0,0.01,11.09,12.25,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,979800.8]
["2025-02-19T14:38:31.000000000",540.5,553.0,0.0,0.01,12.1,13.18,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,979800.8]
["2025-02-19T14:38:31.000000000",540.5,554.0,0.0,0.01,13.06,14.23,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,979800.8]
["2025-02-19T14:38:31.000000000",540.5,555.0,0.0,0.01,14.04,15.35,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,979800.8]
["2025-02-19T14:38:31.000000000",540.5,556.0,0.0,0.01,14.52,16.42,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,979800.8]
["2025-02-19T14:38:31.000000000",540.5,557.0,0.0,0.01,15.44,17.42,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,979800.8]
["2025-02-19T14:38:31.000000000",540.5,558.0,0.0,0.01,16.43,18.42,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,979800.8]
["2025-02-19T14:38:31.000000000",540.5,559.0,0.0,0.01,17.44,19.42,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,979800.8]
["2025-02-19T14:38:31.000000000",540.5,560.0,0.0,0.01,19.37,20.41,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,979800.8]
["2025-02-19T14:38:31.000000000",540.5,561.0,0.0,0.01,19.45,21.42,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,979800.8]
["2025-02-19T14:38:31.000000000",540.5,562.0,0.0,0.01,20.45,22.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,979800.8]
["2025-02-19T14:38:31.000000000",540.5,563.0,0.0,0.01,21.45,23.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,979800.8]
["2025-02-19T14:38:31.000000000",540.5,564.0,0.0,0.01,22.44,24.41,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,979800.8]
["2025-02-19T14:38:31.000000000",540.5,565.0,0.0,0.01,23.44,25.41,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,979800.8]
["2025-02-19T14:38:42.000000000",540.515,516.0,24.21,24.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,979800.8]
["2025-02-19T14:38:42.000000000",540.515,517.0,22.36,24.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,979800.8]
["2025-02-19T14:38:42.000000000",540.515,518.0,22.07,23.35,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,979800.8]
["2025-02-19T14:38:42.000000000",540.515,519.0,20.37,22.38,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,979800.8]
["2025-02-19T14:38:42.000000000",540.515,520.0,20.23,20.58,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,979800.8]
["2025-02-19T14:38:42.000000000",540.515,521.0,18.37,20.37,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,979800.8]
["2025-02-19T14:38:42.000000000",540.515,522.0,18.13,19.36,0.0,0.01,1.0,-0.002,0.0,232,3,0.001,3988,1496,398.8,979800.8]
["2025-02-19T14:38:42.000000000",540.515,523.0,16.17,18.33,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,979800.8]
["2025-02-19T14:38:42.000000000",540.515,524.0,16.07,17.34,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,979800.8]
["2025-02-19T14:38:42.000000000",540.515,525.0,15.17,15.56,0.0,0.01,1.0,-0.003,0.0,348,332,0.002,2777,3161,555.4,979800.8]
["2025-02-19T14:38:42.000000000",540.515,526.0,14.12,14.8,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,979800.8]
["2025-02-19T14:38:42.000000000",540.515,527.0,12.74,13.84,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,979800.8]
["2025-02-19T14:38:42.000000000",540.515,528.0,11.68,12.7,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,979800.8]
["2025-02-19T14:38:42.000000000",540.515,529.0,11.02,11.7,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,979800.8]
["2025-02-19T14:38:42.000000000",540.515,530.0,10.3,10.57,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,17250,2040.6,979800.8]
["2025-02-19T14:38:42.000000000",540.515,531.0,9.23,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5749,2422.0,979800.8]
["2025-02-19T14:38:42.000000000",540.515,532.0,8.22,8.57,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,979800.8]
["2025-02-19T14:38:42.000000000",540.515,533.0,7.4,7.85,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15672,4405.0,979800.8]
["2025-02-19T14:38:42.000000000",540.515,534.0,6.36,6.57,0.01,0.02,1.0,-0.014,0.0,962,1141,0.012,5082,34727,6098.400000000001,979800.8]
["2025-02-19T14:38:42.000000000",540.515,535.0,5.46,5.56,0.01,0.02,1.0,-0.017,0.0,3353,7686,0.016,5871,51538,9393.6,979800.8]
["2025-02-19T14:38:42.000000000",540.515,536.0,4.46,4.56,0.02,0.03,0.954,-0.028,0.007,2168,11544,0.027,6417,72654,18843.5,979800.8]
["2025-02-19T14:38:42.000000000",540.515,537.0,3.44,3.57,0.03,0.04,0.947,-0.043,0.03,2460,54413,0.044,7036,141666,38338.4,979800.8]
["2025-02-19T14:38:42.000000000",540.515,538.0,2.53,2.58,0.05,0.06,0.923,-0.072,0.071,4709,127965,0.08,3720,123641,63193.9,979800.8]
["2025-02-19T14:38:42.000000000",540.515,539.0,1.59,1.64,0.11,0.12,0.841,-0.159,0.159,7106,182265,0.161,3300,132463,166115.4,979800.8]
["2025-02-19T14:38:42.000000000",540.515,540.0,0.8,0.81,0.3,0.31,0.647,-0.353,0.282,7849,187174,0.282,2788,60077,299963.4,979800.8]
["2025-02-19T14:38:42.000000000",540.515,541.0,0.28,0.29,0.77,0.79,0.34,-0.66,0.301,5040,73823,0.301,877,10427,178101.69999999998,979800.8]
["2025-02-19T14:38:42.000000000",540.515,542.0,0.07,0.08,1.55,1.6,0.12,-0.88,0.157,5563,39412,0.157,456,1603,94498.3,979800.8]
["2025-02-19T14:38:42.000000000",540.515,543.0,0.02,0.03,2.36,2.58,0.043,-0.957,0.063,5909,19840,0.063,296,334,39091.5,979800.8]
["2025-02-19T14:38:42.000000000",540.515,544.0,0.01,0.02,3.25,4.06,0.023,-0.977,0.031,5246,7802,0.031,131,218,16668.7,979800.8]
["2025-02-19T14:38:42.000000000",540.515,545.0,0.0,0.01,4.31,4.69,0.008,-0.992,0.012,5475,8249,0.012,2892,445,10040.4,979800.8]
["2025-02-19T14:38:42.000000000",540.515,546.0,0.0,0.01,4.7,6.37,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,979800.8]
["2025-02-19T14:38:42.000000000",540.515,547.0,0.0,0.01,6.31,6.87,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,979800.8]
["2025-02-19T14:38:42.000000000",540.515,548.0,0.0,0.01,7.36,7.79,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,979800.8]
["2025-02-19T14:38:42.000000000",540.515,549.0,0.0,0.01,8.28,9.24,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,979800.8]
["2025-02-19T14:38:42.000000000",540.515,550.0,0.0,0.01,9.35,10.15,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,979800.8]
["2025-02-19T14:38:42.000000000",540.515,551.0,0.0,0.01,10.06,11.2,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,979800.8]
["2025-02-19T14:38:42.000000000",540.515,552.0,0.0,0.01,11.1,12.25,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,979800.8]
["2025-02-19T14:38:42.000000000",540.515,553.0,0.0,0.01,12.1,13.18,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,979800.8]
["2025-02-19T14:38:42.000000000",540.515,554.0,0.0,0.01,13.09,14.21,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,979800.8]
["2025-02-19T14:38:42.000000000",540.515,555.0,0.0,0.01,14.04,15.35,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,979800.8]
["2025-02-19T14:38:42.000000000",540.515,556.0,0.0,0.01,14.52,16.42,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,979800.8]
["2025-02-19T14:38:42.000000000",540.515,557.0,0.0,0.01,15.39,17.42,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,979800.8]
["2025-02-19T14:38:42.000000000",540.515,558.0,0.0,0.01,16.39,18.42,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,979800.8]
["2025-02-19T14:38:42.000000000",540.515,559.0,0.0,0.01,17.43,19.42,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,979800.8]
["2025-02-19T14:38:42.000000000",540.515,560.0,0.0,0.01,19.37,20.39,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,979800.8]
["2025-02-19T14:38:42.000000000",540.515,561.0,0.0,0.01,19.44,21.42,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,979800.8]
["2025-02-19T14:38:42.000000000",540.515,562.0,0.0,0.01,20.44,22.41,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,979800.8]
["2025-02-19T14:38:42.000000000",540.515,563.0,0.0,0.01,21.44,23.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,979800.8]
["2025-02-19T14:38:42.000000000",540.515,564.0,0.0,0.01,22.39,24.41,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,979800.8]
["2025-02-19T14:38:42.000000000",540.515,565.0,0.0,0.01,23.39,25.41,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,979800.8]
["2025-02-19T14:38:54.000000000",540.495,516.0,24.21,24.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,976597.9]
["2025-02-19T14:38:54.000000000",540.495,517.0,22.36,24.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,976597.9]
["2025-02-19T14:38:54.000000000",540.495,518.0,22.11,23.35,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,976597.9]
["2025-02-19T14:38:54.000000000",540.495,519.0,20.37,22.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,976597.9]
["2025-02-19T14:38:54.000000000",540.495,520.0,20.23,20.78,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,976597.9]
["2025-02-19T14:38:54.000000000",540.495,521.0,18.37,20.37,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,976597.9]
["2025-02-19T14:38:54.000000000",540.495,522.0,18.24,19.35,0.0,0.01,1.0,-0.002,0.0,232,3,0.001,3988,1496,398.8,976597.9]
["2025-02-19T14:38:54.000000000",540.495,523.0,16.18,18.33,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,976597.9]
["2025-02-19T14:38:54.000000000",540.495,524.0,16.1,16.96,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,976597.9]
["2025-02-19T14:38:54.000000000",540.495,525.0,15.19,15.56,0.0,0.01,1.0,-0.003,0.0,348,332,0.002,2777,3161,555.4,976597.9]
["2025-02-19T14:38:54.000000000",540.495,526.0,14.14,14.79,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,976597.9]
["2025-02-19T14:38:54.000000000",540.495,527.0,12.75,13.82,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,976597.9]
["2025-02-19T14:38:54.000000000",540.495,528.0,11.68,12.7,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,976597.9]
["2025-02-19T14:38:54.000000000",540.495,529.0,11.02,11.7,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,976597.9]
["2025-02-19T14:38:54.000000000",540.495,530.0,10.3,10.57,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,17250,2040.6,976597.9]
["2025-02-19T14:38:54.000000000",540.495,531.0,9.23,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5749,2422.0,976597.9]
["2025-02-19T14:38:54.000000000",540.495,532.0,8.22,8.57,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,976597.9]
["2025-02-19T14:38:54.000000000",540.495,533.0,7.44,7.8,0.01,0.02,1.0,-0.013,0.0,1043,784,0.01,4405,15672,4405.0,976597.9]
["2025-02-19T14:38:54.000000000",540.495,534.0,6.37,6.56,0.01,0.02,1.0,-0.014,0.0,962,1155,0.012,5082,34727,6098.400000000001,976597.9]
["2025-02-19T14:38:54.000000000",540.495,535.0,5.46,5.56,0.01,0.02,1.0,-0.017,0.0,3353,7686,0.016,5871,51558,9393.6,976597.9]
["2025-02-19T14:38:54.000000000",540.495,536.0,4.46,4.56,0.02,0.03,0.954,-0.028,0.007,2168,11544,0.027,6417,72658,18843.5,976597.9]
["2025-02-19T14:38:54.000000000",540.495,537.0,3.44,3.56,0.03,0.04,0.947,-0.042,0.029,2460,54427,0.044,7036,141667,38092.4,976597.9]
["2025-02-19T14:38:54.000000000",540.495,538.0,2.5,2.58,0.05,0.06,0.923,-0.072,0.07,4709,127968,0.079,3720,123659,62351.0,976597.9]
["2025-02-19T14:38:54.000000000",540.495,539.0,1.57,1.64,0.11,0.12,0.848,-0.151,0.156,7106,182265,0.159,3300,132496,163323.6,976597.9]
["2025-02-19T14:38:54.000000000",540.495,540.0,0.79,0.81,0.31,0.32,0.654,-0.346,0.281,7849,187457,0.281,2788,60200,298899.7,976597.9]
["2025-02-19T14:38:54.000000000",540.495,541.0,0.27,0.28,0.77,0.79,0.347,-0.653,0.301,5040,74147,0.301,877,10436,178101.69999999998,976597.9]
["2025-02-19T14:38:54.000000000",540.495,542.0,0.07,0.08,1.55,1.62,0.121,-0.879,0.159,5563,39412,0.159,456,1603,95702.1,976597.9]
["2025-02-19T14:38:54.000000000",540.495,543.0,0.02,0.03,2.36,2.6,0.043,-0.957,0.063,5909,19841,0.063,296,334,39091.5,976597.9]
["2025-02-19T14:38:54.000000000",540.495,544.0,0.01,0.02,3.25,4.04,0.023,-0.977,0.032,5246,7802,0.032,131,218,17206.4,976597.9]
["2025-02-19T14:38:54.000000000",540.495,545.0,0.0,0.01,4.31,4.69,0.008,-0.992,0.012,5475,8249,0.012,2892,445,10040.4,976597.9]
["2025-02-19T14:38:54.000000000",540.495,546.0,0.0,0.01,4.72,6.37,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,976597.9]
["2025-02-19T14:38:54.000000000",540.495,547.0,0.0,0.01,6.31,6.86,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,976597.9]
["2025-02-19T14:38:54.000000000",540.495,548.0,0.0,0.01,7.36,7.79,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,976597.9]
["2025-02-19T14:38:54.000000000",540.495,549.0,0.0,0.01,8.28,9.22,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,976597.9]
["2025-02-19T14:38:54.000000000",540.495,550.0,0.0,0.01,9.35,10.15,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,976597.9]
["2025-02-19T14:38:54.000000000",540.495,551.0,0.0,0.01,10.1,11.17,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,976597.9]
["2025-02-19T14:38:54.000000000",540.495,552.0,0.0,0.01,11.12,12.22,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,976597.9]
["2025-02-19T14:38:54.000000000",540.495,553.0,0.0,0.01,12.1,13.17,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,976597.9]
["2025-02-19T14:38:54.000000000",540.495,554.0,0.0,0.01,13.1,14.2,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,976597.9]
["2025-02-19T14:38:54.000000000",540.495,555.0,0.0,0.01,14.04,15.34,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,976597.9]
["2025-02-19T14:38:54.000000000",540.495,556.0,0.0,0.01,14.52,16.38,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,976597.9]
["2025-02-19T14:38:54.000000000",540.495,557.0,0.0,0.01,15.39,17.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,976597.9]
["2025-02-19T14:38:54.000000000",540.495,558.0,0.0,0.01,16.39,18.38,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,976597.9]
["2025-02-19T14:38:54.000000000",540.495,559.0,0.0,0.01,17.43,19.38,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,976597.9]
["2025-02-19T14:38:54.000000000",540.495,560.0,0.0,0.01,19.37,20.38,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,976597.9]
["2025-02-19T14:38:54.000000000",540.495,561.0,0.0,0.01,19.44,21.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,976597.9]
["2025-02-19T14:38:54.000000000",540.495,562.0,0.0,0.01,20.44,22.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,976597.9]
["2025-02-19T14:38:54.000000000",540.495,563.0,0.0,0.01,21.44,23.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,976597.9]
["2025-02-19T14:38:54.000000000",540.495,564.0,0.0,0.01,22.39,24.37,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,976597.9]
["2025-02-19T14:38:54.000000000",540.495,565.0,0.0,0.01,23.39,25.37,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,976597.9]
["2025-02-19T14:39:05.000000000",540.51,516.0,24.21,24.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,517.0,22.37,24.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,518.0,22.11,23.35,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,519.0,20.37,22.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,520.0,20.23,20.78,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,521.0,18.37,20.37,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,522.0,18.34,18.76,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,523.0,16.18,18.31,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,524.0,16.1,16.96,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,525.0,15.19,15.56,0.0,0.01,1.0,-0.003,0.0,348,332,0.002,2777,3161,555.4,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,526.0,14.13,14.79,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,527.0,12.76,13.8,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,528.0,11.68,12.7,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,529.0,11.02,11.7,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,530.0,10.3,10.57,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,17250,2040.6,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,531.0,9.23,9.58,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5749,2422.0,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,532.0,8.22,8.57,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,533.0,7.44,7.79,0.01,0.02,1.0,-0.013,0.0,1043,785,0.01,4405,15672,4405.0,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,534.0,6.37,6.56,0.01,0.02,1.0,-0.014,0.0,962,1155,0.012,5082,34727,6098.400000000001,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,535.0,5.46,5.56,0.01,0.02,1.0,-0.017,0.0,3353,7686,0.016,5871,51573,9393.6,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,536.0,4.46,4.56,0.02,0.03,0.953,-0.028,0.007,2168,11545,0.027,6417,72858,18843.5,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,537.0,3.44,3.57,0.03,0.04,0.946,-0.043,0.029,2460,54427,0.044,7036,141667,38092.4,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,538.0,2.54,2.58,0.05,0.06,0.923,-0.072,0.071,4709,127971,0.08,3720,123661,63193.9,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,539.0,1.58,1.64,0.11,0.12,0.847,-0.152,0.158,7106,182276,0.161,3300,132611,165404.80000000002,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,540.0,0.8,0.81,0.31,0.32,0.647,-0.353,0.281,7849,187490,0.281,2788,60261,298899.7,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,541.0,0.27,0.28,0.76,0.78,0.34,-0.66,0.302,5040,74195,0.302,877,10437,178693.4,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,542.0,0.07,0.08,1.55,1.61,0.12,-0.88,0.157,5563,39428,0.157,456,1603,94498.3,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,543.0,0.02,0.03,2.36,2.59,0.043,-0.957,0.063,5909,19841,0.063,296,334,39091.5,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,544.0,0.01,0.02,3.25,4.03,0.023,-0.977,0.031,5246,7802,0.031,131,218,16668.7,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,545.0,0.0,0.01,4.31,4.69,0.008,-0.992,0.012,5475,8249,0.012,2892,445,10040.4,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,546.0,0.0,0.01,4.74,6.37,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,547.0,0.0,0.01,6.31,6.84,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,548.0,0.0,0.01,7.36,7.79,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,549.0,0.0,0.01,8.28,9.21,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,550.0,0.0,0.01,9.35,10.15,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,551.0,0.0,0.01,10.12,11.14,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,552.0,0.0,0.01,11.13,12.21,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,553.0,0.0,0.01,12.11,13.17,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,554.0,0.0,0.01,13.15,14.17,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,555.0,0.0,0.01,14.05,15.34,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,556.0,0.0,0.01,14.52,16.38,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,557.0,0.0,0.01,15.39,17.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,558.0,0.0,0.01,16.39,18.38,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,559.0,0.0,0.01,17.43,19.38,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,560.0,0.0,0.01,19.37,20.38,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,561.0,0.0,0.01,19.44,21.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,562.0,0.0,0.01,20.44,22.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,563.0,0.0,0.01,21.44,23.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,564.0,0.0,0.01,22.39,24.37,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,978372.1999999998]
["2025-02-19T14:39:05.000000000",540.51,565.0,0.0,0.01,23.39,25.37,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,978372.1999999998]
["2025-02-19T14:39:16.000000000",540.54,516.0,24.21,25.39,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,517.0,22.39,24.31,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,518.0,22.1,23.35,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,519.0,20.37,22.42,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,520.0,20.23,20.78,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,521.0,18.37,20.37,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,522.0,18.34,18.76,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,523.0,16.18,18.31,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,524.0,15.9,16.96,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,525.0,15.21,15.56,0.0,0.01,0.997,-0.003,0.002,348,332,0.002,2777,3161,625.0,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,526.0,14.13,14.79,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,527.0,12.77,13.79,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,528.0,11.68,12.7,0.0,0.01,0.997,-0.003,0.002,604,121,0.002,6047,2802,1330.2,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,529.0,11.01,11.78,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,530.0,10.31,10.57,0.0,0.01,0.996,-0.004,0.003,1025,1361,0.003,6802,17250,2348.1,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,531.0,9.23,9.67,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5764,2914.8,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,532.0,8.23,8.57,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17738,7716.0,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,533.0,7.44,7.79,0.01,0.02,0.987,-0.013,0.01,1043,785,0.01,4405,15672,5448.0,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,534.0,6.37,6.57,0.01,0.02,0.986,-0.014,0.012,962,1155,0.012,5082,34731,7252.8,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,535.0,5.46,5.58,0.01,0.02,0.983,-0.017,0.016,3353,7686,0.016,5871,51574,14758.4,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,536.0,4.46,4.59,0.02,0.03,0.972,-0.028,0.027,2168,11545,0.027,6417,72863,23179.5,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,537.0,3.31,3.6,0.03,0.04,0.957,-0.043,0.044,2460,54428,0.044,7036,141693,41782.4,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,538.0,2.52,2.58,0.05,0.06,0.928,-0.072,0.08,4709,127976,0.08,3720,123663,67432.0,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,539.0,1.6,1.65,0.11,0.12,0.848,-0.152,0.161,7106,182287,0.162,3300,132626,167866.6,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,540.0,0.82,0.84,0.3,0.31,0.649,-0.351,0.287,7849,188020,0.287,2788,60320,305281.9,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,541.0,0.28,0.29,0.75,0.77,0.339,-0.661,0.3,5040,74710,0.3,877,10450,177510.0,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,542.0,0.07,0.08,1.52,1.57,0.12,-0.879,0.156,5563,39429,0.151,456,1613,93668.4,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,543.0,0.02,0.03,2.36,2.58,0.043,-0.947,0.063,5909,19842,0.042,296,334,38469.9,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,544.0,0.01,0.02,3.25,4.02,0.023,-1.0,0.031,5246,7802,0.0,131,218,16262.6,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,545.0,0.0,0.01,4.31,4.69,0.008,-1.0,0.012,5475,8249,0.0,2892,445,6570.0,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,546.0,0.0,0.01,4.75,6.37,0.007,-1.0,0.009,6969,22670,0.0,7,47,6272.099999999999,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,547.0,0.0,0.01,6.11,6.82,0.006,-1.0,0.007,6459,3491,0.0,1,514,4521.3,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,548.0,0.0,0.01,7.36,7.79,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,549.0,0.0,0.01,8.28,9.19,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,550.0,0.0,0.01,9.35,10.14,0.004,-1.0,0.004,1511,529,0.0,0,24,604.4000000000001,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,551.0,0.0,0.01,10.14,11.13,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,552.0,0.0,0.01,11.14,12.19,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,553.0,0.0,0.01,12.11,13.16,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,554.0,0.0,0.01,13.17,14.15,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,555.0,0.0,0.01,14.05,15.34,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,556.0,0.0,0.01,14.52,16.38,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,557.0,0.0,0.01,15.39,17.38,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,558.0,0.0,0.01,16.39,18.38,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,559.0,0.0,0.01,17.39,19.38,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,560.0,0.0,0.01,19.37,20.38,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,561.0,0.0,0.01,19.39,21.38,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,562.0,0.0,0.01,20.39,22.38,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,563.0,0.0,0.01,21.39,23.38,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,564.0,0.0,0.01,22.39,24.37,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1003246.5]
["2025-02-19T14:39:16.000000000",540.54,565.0,0.0,0.01,23.39,25.37,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,516.0,24.21,25.39,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,517.0,22.39,24.31,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,518.0,22.1,23.35,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,519.0,20.37,22.42,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,520.0,20.24,20.97,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,521.0,18.37,20.39,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,522.0,18.34,18.76,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,523.0,16.18,18.31,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,524.0,16.1,17.16,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,525.0,15.23,15.58,0.0,0.01,0.997,-0.003,0.002,348,332,0.002,2777,3161,625.0,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,526.0,14.15,14.79,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,527.0,12.77,13.79,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,528.0,11.68,12.7,0.0,0.01,0.997,-0.003,0.002,604,121,0.002,6047,2802,1330.2,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,529.0,11.03,12.12,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,530.0,10.32,10.58,0.0,0.01,0.996,-0.004,0.003,1025,1361,0.003,6802,17250,2348.1,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,531.0,9.25,9.67,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5764,2914.8,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,532.0,8.25,8.59,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17738,7716.0,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,533.0,7.46,7.79,0.01,0.02,0.987,-0.013,0.01,1043,785,0.01,4405,15672,5448.0,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,534.0,6.37,6.59,0.01,0.02,0.986,-0.014,0.012,962,1155,0.012,5082,34731,7252.8,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,535.0,5.46,5.58,0.01,0.02,0.983,-0.017,0.016,3353,7686,0.016,5871,51582,14758.4,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,536.0,4.46,4.58,0.02,0.03,0.972,-0.028,0.027,2168,11545,0.027,6417,72866,23179.5,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,537.0,3.31,3.6,0.03,0.04,0.957,-0.043,0.044,2460,54428,0.044,7036,141693,41782.4,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,538.0,2.54,2.6,0.05,0.06,0.928,-0.072,0.08,4709,127987,0.08,3720,123678,67432.0,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,539.0,1.61,1.66,0.11,0.12,0.848,-0.152,0.161,7106,182488,0.162,3300,132908,167866.6,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,540.0,0.82,0.84,0.3,0.31,0.649,-0.351,0.287,7849,188065,0.287,2788,60965,305281.9,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,541.0,0.28,0.3,0.75,0.78,0.339,-0.661,0.3,5040,74773,0.3,877,10473,177510.0,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,542.0,0.07,0.08,1.52,1.59,0.12,-0.879,0.156,5563,39435,0.151,456,1614,93668.4,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,543.0,0.02,0.03,2.36,2.57,0.043,-0.947,0.063,5909,19862,0.042,296,334,38469.9,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,544.0,0.01,0.02,3.25,4.01,0.023,-1.0,0.031,5246,7802,0.0,131,218,16262.6,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,545.0,0.0,0.01,4.31,4.69,0.008,-1.0,0.012,5475,8249,0.0,2892,446,6570.0,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,546.0,0.0,0.01,4.75,6.38,0.007,-1.0,0.009,6969,22670,0.0,7,47,6272.099999999999,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,547.0,0.0,0.01,6.14,6.8,0.006,-1.0,0.007,6459,3491,0.0,1,514,4521.3,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,548.0,0.0,0.01,7.36,7.77,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,549.0,0.0,0.01,8.09,9.18,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,550.0,0.0,0.01,9.35,10.11,0.004,-1.0,0.004,1511,529,0.0,0,24,604.4000000000001,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,551.0,0.0,0.01,10.14,11.13,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,552.0,0.0,0.01,11.16,12.17,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,553.0,0.0,0.01,12.11,13.16,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,554.0,0.0,0.01,13.19,14.13,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,555.0,0.0,0.01,14.09,15.29,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,556.0,0.0,0.01,14.52,16.38,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,557.0,0.0,0.01,15.39,17.38,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,558.0,0.0,0.01,16.39,18.38,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,559.0,0.0,0.01,17.39,19.38,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,560.0,0.0,0.01,19.37,20.38,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,561.0,0.0,0.01,19.39,21.38,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,562.0,0.0,0.01,20.39,22.38,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,563.0,0.0,0.01,21.39,23.38,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,564.0,0.0,0.01,22.39,24.37,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1003246.5]
["2025-02-19T14:39:28.000000000",540.53,565.0,0.0,0.01,23.39,25.37,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1003246.5]
["2025-02-19T14:39:39.000000000",540.585,516.0,24.23,25.39,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,975267.7]
["2025-02-19T14:39:39.000000000",540.585,517.0,23.05,24.35,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,975267.7]
["2025-02-19T14:39:39.000000000",540.585,518.0,22.11,23.35,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,975267.7]
["2025-02-19T14:39:39.000000000",540.585,519.0,20.38,22.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,975267.7]
["2025-02-19T14:39:39.000000000",540.585,520.0,20.26,20.96,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,975267.7]
["2025-02-19T14:39:39.000000000",540.585,521.0,18.37,20.39,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,975267.7]
["2025-02-19T14:39:39.000000000",540.585,522.0,18.34,18.76,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,975267.7]
["2025-02-19T14:39:39.000000000",540.585,523.0,16.37,18.34,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,975267.7]
["2025-02-19T14:39:39.000000000",540.585,524.0,16.11,17.37,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,975267.7]
["2025-02-19T14:39:39.000000000",540.585,525.0,15.26,15.6,0.0,0.01,1.0,-0.003,0.0,348,332,0.002,2777,3161,555.4,975267.7]
["2025-02-19T14:39:39.000000000",540.585,526.0,14.16,14.79,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,975267.7]
["2025-02-19T14:39:39.000000000",540.585,527.0,12.78,13.98,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,975267.7]
["2025-02-19T14:39:39.000000000",540.585,528.0,11.68,12.7,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,975267.7]
["2025-02-19T14:39:39.000000000",540.585,529.0,11.05,12.11,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,975267.7]
["2025-02-19T14:39:39.000000000",540.585,530.0,10.34,10.61,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,17250,2040.6,975267.7]
["2025-02-19T14:39:39.000000000",540.585,531.0,9.27,9.67,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5764,2422.0,975267.7]
["2025-02-19T14:39:39.000000000",540.585,532.0,8.29,8.61,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,975267.7]
["2025-02-19T14:39:39.000000000",540.585,533.0,7.52,7.79,0.01,0.02,1.0,-0.013,0.0,1043,785,0.01,4405,15672,4405.0,975267.7]
["2025-02-19T14:39:39.000000000",540.585,534.0,6.37,6.61,0.01,0.02,1.0,-0.014,0.0,962,1155,0.012,5082,34737,6098.400000000001,975267.7]
["2025-02-19T14:39:39.000000000",540.585,535.0,5.46,5.62,0.01,0.02,1.0,-0.016,0.0,3353,7686,0.016,5871,51582,9393.6,975267.7]
["2025-02-19T14:39:39.000000000",540.585,536.0,4.58,4.63,0.02,0.03,0.953,-0.027,0.006,2168,11546,0.027,6417,72866,18626.7,975267.7]
["2025-02-19T14:39:39.000000000",540.585,537.0,3.31,3.6,0.03,0.04,0.946,-0.042,0.029,2460,54429,0.044,7036,141702,38092.4,975267.7]
["2025-02-19T14:39:39.000000000",540.585,538.0,2.6,2.65,0.05,0.06,0.923,-0.072,0.069,4709,128000,0.079,3720,123681,61880.100000000006,975267.7]
["2025-02-19T14:39:39.000000000",540.585,539.0,1.65,1.69,0.11,0.12,0.849,-0.15,0.155,7106,182491,0.158,3300,133079,162283.0,975267.7]
["2025-02-19T14:39:39.000000000",540.585,540.0,0.85,0.86,0.29,0.3,0.656,-0.344,0.278,7849,188312,0.278,2788,60991,295708.60000000003,975267.7]
["2025-02-19T14:39:39.000000000",540.585,541.0,0.29,0.3,0.73,0.74,0.349,-0.651,0.305,5040,74815,0.305,877,10482,180468.5,975267.7]
["2025-02-19T14:39:39.000000000",540.585,542.0,0.07,0.08,1.48,1.56,0.121,-0.879,0.16,5563,39447,0.16,456,1614,96304.0,975267.7]
["2025-02-19T14:39:39.000000000",540.585,543.0,0.02,0.03,2.36,2.54,0.043,-0.957,0.064,5909,19862,0.064,296,334,39712.0,975267.7]
["2025-02-19T14:39:39.000000000",540.585,544.0,0.01,0.02,3.25,3.98,0.023,-0.977,0.032,5246,7802,0.032,131,218,17206.4,975267.7]
["2025-02-19T14:39:39.000000000",540.585,545.0,0.0,0.01,4.31,4.69,0.008,-0.992,0.012,5475,8249,0.012,2892,446,10040.4,975267.7]
["2025-02-19T14:39:39.000000000",540.585,546.0,0.0,0.01,4.78,6.37,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,975267.7]
["2025-02-19T14:39:39.000000000",540.585,547.0,0.0,0.01,6.15,6.79,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,975267.7]
["2025-02-19T14:39:39.000000000",540.585,548.0,0.0,0.01,7.36,7.73,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,975267.7]
["2025-02-19T14:39:39.000000000",540.585,549.0,0.0,0.01,8.1,9.17,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,975267.7]
["2025-02-19T14:39:39.000000000",540.585,550.0,0.0,0.01,9.35,10.09,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,975267.7]
["2025-02-19T14:39:39.000000000",540.585,551.0,0.0,0.01,10.16,11.08,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,975267.7]
["2025-02-19T14:39:39.000000000",540.585,552.0,0.0,0.01,10.97,12.15,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,975267.7]
["2025-02-19T14:39:39.000000000",540.585,553.0,0.0,0.01,12.13,13.15,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,975267.7]
["2025-02-19T14:39:39.000000000",540.585,554.0,0.0,0.01,13.19,14.1,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,975267.7]
["2025-02-19T14:39:39.000000000",540.585,555.0,0.0,0.01,14.13,15.25,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,975267.7]
["2025-02-19T14:39:39.000000000",540.585,556.0,0.0,0.01,14.52,16.38,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,975267.7]
["2025-02-19T14:39:39.000000000",540.585,557.0,0.0,0.01,15.39,17.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,975267.7]
["2025-02-19T14:39:39.000000000",540.585,558.0,0.0,0.01,16.39,18.38,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,975267.7]
["2025-02-19T14:39:39.000000000",540.585,559.0,0.0,0.01,17.39,19.38,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,975267.7]
["2025-02-19T14:39:39.000000000",540.585,560.0,0.0,0.01,19.37,20.38,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,975267.7]
["2025-02-19T14:39:39.000000000",540.585,561.0,0.0,0.01,19.39,21.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,975267.7]
["2025-02-19T14:39:39.000000000",540.585,562.0,0.0,0.01,20.39,22.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,975267.7]
["2025-02-19T14:39:39.000000000",540.585,563.0,0.0,0.01,21.39,23.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,975267.7]
["2025-02-19T14:39:39.000000000",540.585,564.0,0.0,0.01,22.39,24.37,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,975267.7]
["2025-02-19T14:39:39.000000000",540.585,565.0,0.0,0.01,23.39,25.37,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,975267.7]
["2025-02-19T14:39:50.000000000",540.515,516.0,24.23,25.39,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,969946.1]
["2025-02-19T14:39:50.000000000",540.515,517.0,22.65,24.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,969946.1]
["2025-02-19T14:39:50.000000000",540.515,518.0,22.11,23.36,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,969946.1]
["2025-02-19T14:39:50.000000000",540.515,519.0,20.38,22.42,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,969946.1]
["2025-02-19T14:39:50.000000000",540.515,520.0,20.26,20.96,0.0,0.01,1.0,-0.002,0.0,151,50,0.001,3769,1432,376.9,969946.1]
["2025-02-19T14:39:50.000000000",540.515,521.0,18.38,20.39,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,969946.1]
["2025-02-19T14:39:50.000000000",540.515,522.0,18.34,18.76,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,969946.1]
["2025-02-19T14:39:50.000000000",540.515,523.0,16.38,18.34,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,969946.1]
["2025-02-19T14:39:50.000000000",540.515,524.0,15.51,17.38,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,969946.1]
["2025-02-19T14:39:50.000000000",540.515,525.0,15.27,15.62,0.0,0.01,1.0,-0.003,0.0,348,332,0.002,2777,3161,555.4,969946.1]
["2025-02-19T14:39:50.000000000",540.515,526.0,14.18,14.79,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,969946.1]
["2025-02-19T14:39:50.000000000",540.515,527.0,12.8,13.97,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6058,1206.2,969946.1]
["2025-02-19T14:39:50.000000000",540.515,528.0,11.68,12.7,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,969946.1]
["2025-02-19T14:39:50.000000000",540.515,529.0,11.08,12.09,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,969946.1]
["2025-02-19T14:39:50.000000000",540.515,530.0,10.35,10.62,0.0,0.01,1.0,-0.004,0.0,1025,1361,0.003,6802,17250,2040.6,969946.1]
["2025-02-19T14:39:50.000000000",540.515,531.0,9.29,9.67,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5764,2422.0,969946.1]
["2025-02-19T14:39:50.000000000",540.515,532.0,8.29,8.62,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17738,6602.4,969946.1]
["2025-02-19T14:39:50.000000000",540.515,533.0,7.46,7.79,0.01,0.02,1.0,-0.012,0.0,1043,785,0.01,4405,15672,4405.0,969946.1]
["2025-02-19T14:39:50.000000000",540.515,534.0,6.37,6.61,0.01,0.02,1.0,-0.014,0.0,962,1155,0.012,5082,34737,6098.400000000001,969946.1]
["2025-02-19T14:39:50.000000000",540.515,535.0,5.46,5.57,0.01,0.02,1.0,-0.016,0.0,3353,7686,0.016,5871,51582,9393.6,969946.1]
["2025-02-19T14:39:50.000000000",540.515,536.0,4.46,4.57,0.02,0.03,0.954,-0.027,0.006,2168,11546,0.026,6417,72871,17985.0,969946.1]
["2025-02-19T14:39:50.000000000",540.515,537.0,3.31,3.57,0.03,0.04,0.947,-0.042,0.028,2460,54431,0.043,7036,141702,37142.8,969946.1]
["2025-02-19T14:39:50.000000000",540.515,538.0,2.51,2.59,0.05,0.06,0.924,-0.071,0.069,4709,128226,0.078,3720,123685,61508.10000000001,969946.1]
["2025-02-19T14:39:50.000000000",540.515,539.0,1.59,1.66,0.11,0.12,0.85,-0.149,0.152,7106,182513,0.155,3300,133158,159161.2,969946.1]
["2025-02-19T14:39:50.000000000",540.515,540.0,0.8,0.81,0.31,0.32,0.662,-0.338,0.273,7849,188516,0.274,2788,61028,290668.9,969946.1]
["2025-02-19T14:39:50.000000000",540.515,541.0,0.27,0.28,0.76,0.78,0.358,-0.642,0.308,5040,75024,0.308,877,10503,182243.6,969946.1]
["2025-02-19T14:39:50.000000000",540.515,542.0,0.07,0.08,1.54,1.61,0.123,-0.877,0.164,5563,39468,0.164,456,1614,98711.6,969946.1]
["2025-02-19T14:39:50.000000000",540.515,543.0,0.02,0.03,2.4,2.59,0.044,-0.956,0.065,5909,19862,0.065,296,334,40332.50000000001,969946.1]
["2025-02-19T14:39:50.000000000",540.515,544.0,0.01,0.02,3.25,3.97,0.023,-0.977,0.032,5246,7802,0.032,131,218,17206.4,969946.1]
["2025-02-19T14:39:50.000000000",540.515,545.0,0.0,0.01,4.14,4.85,0.008,-0.992,0.012,5475,8249,0.012,2892,446,10040.4,969946.1]
["2025-02-19T14:39:50.000000000",540.515,546.0,0.0,0.01,4.79,6.37,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,969946.1]
["2025-02-19T14:39:50.000000000",540.515,547.0,0.0,0.01,6.17,6.78,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,969946.1]
["2025-02-19T14:39:50.000000000",540.515,548.0,0.0,0.01,7.36,7.72,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,969946.1]
["2025-02-19T14:39:50.000000000",540.515,549.0,0.0,0.01,8.13,9.14,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,969946.1]
["2025-02-19T14:39:50.000000000",540.515,550.0,0.0,0.01,9.35,10.06,0.004,-0.996,0.004,1511,529,0.004,0,24,604.4000000000001,969946.1]
["2025-02-19T14:39:50.000000000",540.515,551.0,0.0,0.01,10.16,11.07,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,969946.1]
["2025-02-19T14:39:50.000000000",540.515,552.0,0.0,0.01,10.98,12.14,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,969946.1]
["2025-02-19T14:39:50.000000000",540.515,553.0,0.0,0.01,12.13,13.14,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,969946.1]
["2025-02-19T14:39:50.000000000",540.515,554.0,0.0,0.01,13.07,14.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,969946.1]
["2025-02-19T14:39:50.000000000",540.515,555.0,0.0,0.01,14.13,15.25,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,969946.1]
["2025-02-19T14:39:50.000000000",540.515,556.0,0.0,0.01,14.52,16.38,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,969946.1]
["2025-02-19T14:39:50.000000000",540.515,557.0,0.0,0.01,15.37,17.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,969946.1]
["2025-02-19T14:39:50.000000000",540.515,558.0,0.0,0.01,16.37,18.38,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,969946.1]
["2025-02-19T14:39:50.000000000",540.515,559.0,0.0,0.01,17.37,19.38,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,969946.1]
["2025-02-19T14:39:50.000000000",540.515,560.0,0.0,0.01,19.37,20.38,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,969946.1]
["2025-02-19T14:39:50.000000000",540.515,561.0,0.0,0.01,19.37,21.38,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,969946.1]
["2025-02-19T14:39:50.000000000",540.515,562.0,0.0,0.01,20.37,22.38,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,969946.1]
["2025-02-19T14:39:50.000000000",540.515,563.0,0.0,0.01,21.38,23.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,969946.1]
["2025-02-19T14:39:50.000000000",540.515,564.0,0.0,0.01,22.37,24.37,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,969946.1]
["2025-02-19T14:39:50.000000000",540.515,565.0,0.0,0.01,23.37,25.37,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,969946.1]
["2025-02-19T14:40:02.000000000",540.5,516.0,24.23,25.38,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,517.0,22.73,24.45,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,518.0,22.11,23.45,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,519.0,20.38,22.4,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,520.0,20.26,20.96,0.0,0.01,0.998,-0.002,0.001,151,50,0.001,3769,1432,392.0,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,521.0,18.38,20.38,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,522.0,18.34,18.76,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,523.0,16.38,18.38,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,524.0,15.91,17.45,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,525.0,15.27,15.62,0.0,0.01,0.997,-0.003,0.002,348,332,0.002,2777,3161,625.0,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,526.0,14.19,14.78,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,527.0,12.82,13.95,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,528.0,11.68,12.7,0.0,0.01,0.997,-0.003,0.002,604,121,0.002,6047,2802,1330.2,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,529.0,11.09,12.07,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,530.0,10.35,10.62,0.0,0.01,0.996,-0.004,0.003,1025,1361,0.003,6802,17250,2348.1,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,531.0,9.29,9.67,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5764,2914.8,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,532.0,8.29,8.62,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17738,7716.0,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,533.0,7.45,7.79,0.01,0.02,0.987,-0.013,0.01,1043,785,0.01,4405,15672,5448.0,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,534.0,6.37,6.61,0.01,0.02,0.986,-0.014,0.012,962,1155,0.012,5082,34737,7252.8,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,535.0,5.46,5.56,0.01,0.02,0.983,-0.017,0.016,3353,7686,0.016,5871,51582,14758.4,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,536.0,4.46,4.56,0.02,0.03,0.972,-0.028,0.027,2168,11546,0.027,6417,72871,23179.5,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,537.0,3.31,3.56,0.03,0.04,0.957,-0.043,0.045,2460,54432,0.045,7036,141703,42732.0,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,538.0,2.49,2.58,0.05,0.06,0.928,-0.072,0.081,4709,128229,0.081,3720,123699,68274.90000000001,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,539.0,1.57,1.64,0.11,0.12,0.847,-0.153,0.163,7106,182524,0.163,3300,133166,169617.8,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,540.0,0.79,0.81,0.31,0.32,0.644,-0.356,0.285,7849,188524,0.285,2788,61136,303154.49999999994,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,541.0,0.27,0.28,0.77,0.79,0.337,-0.663,0.297,5040,75092,0.296,877,10519,175647.19999999998,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,542.0,0.07,0.08,1.55,1.62,0.119,-0.879,0.155,5563,39468,0.149,456,1614,93020.9,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,543.0,0.02,0.03,2.4,2.6,0.043,-0.946,0.062,5909,19862,0.041,296,334,37849.4,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,544.0,0.01,0.02,3.25,3.92,0.023,-1.0,0.031,5246,7802,0.0,131,218,16262.6,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,545.0,0.0,0.01,4.18,4.82,0.008,-1.0,0.012,5475,8249,0.0,2892,446,6570.0,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,546.0,0.0,0.01,4.81,6.37,0.007,-1.0,0.009,6969,22670,0.0,7,47,6272.099999999999,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,547.0,0.0,0.01,6.18,6.78,0.006,-1.0,0.007,6459,3491,0.0,1,514,4521.3,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,548.0,0.0,0.01,7.36,7.78,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,549.0,0.0,0.01,8.15,9.12,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,550.0,0.0,0.01,9.35,10.04,0.004,-1.0,0.004,1511,529,0.0,0,24,604.4000000000001,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,551.0,0.0,0.01,10.18,11.03,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,552.0,0.0,0.01,10.99,12.12,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,553.0,0.0,0.01,11.93,13.13,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,554.0,0.0,0.01,12.75,14.37,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,555.0,0.0,0.01,14.13,15.25,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,556.0,0.0,0.01,14.38,16.38,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,557.0,0.0,0.01,15.37,17.38,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,558.0,0.0,0.01,16.37,18.38,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,559.0,0.0,0.01,17.37,19.38,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,560.0,0.0,0.01,19.37,20.38,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,561.0,0.0,0.01,19.37,21.38,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,562.0,0.0,0.01,20.37,22.38,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,563.0,0.0,0.01,21.38,23.38,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,564.0,0.0,0.01,22.37,24.37,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1001532.0]
["2025-02-19T14:40:02.000000000",540.5,565.0,0.0,0.01,23.37,25.37,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,516.0,24.23,25.38,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,517.0,22.66,24.41,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,518.0,22.11,23.41,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,519.0,20.37,22.4,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,520.0,20.24,20.98,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,521.0,18.38,20.38,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,522.0,18.34,18.76,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,523.0,16.75,18.4,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,524.0,15.4,17.41,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,525.0,15.27,15.62,0.0,0.01,0.997,-0.003,0.002,348,332,0.002,2777,3161,625.0,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,526.0,14.19,14.78,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,527.0,12.86,13.91,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6058,1291.4,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,528.0,11.68,12.7,0.0,0.01,0.997,-0.003,0.002,604,121,0.002,6047,2802,1330.2,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,529.0,11.09,12.07,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,530.0,10.35,10.62,0.0,0.01,0.996,-0.004,0.003,1025,1362,0.003,6802,17250,2348.1,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,531.0,9.29,9.67,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5764,2914.8,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,532.0,8.29,8.62,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17743,7716.0,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,533.0,7.45,7.79,0.01,0.02,0.987,-0.013,0.01,1043,785,0.01,4405,15682,5448.0,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,534.0,6.37,6.61,0.01,0.02,0.986,-0.014,0.012,962,1155,0.012,5082,34737,7252.8,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,535.0,5.46,5.76,0.01,0.02,0.983,-0.017,0.016,3353,7686,0.016,5871,51582,14758.4,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,536.0,4.46,4.76,0.02,0.03,0.972,-0.028,0.027,2168,11546,0.027,6417,72871,23179.5,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,537.0,3.31,3.66,0.03,0.04,0.957,-0.043,0.045,2460,54432,0.045,7036,141704,42732.0,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,538.0,2.5,2.66,0.05,0.06,0.928,-0.072,0.081,4709,128229,0.081,3720,123702,68274.90000000001,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,539.0,1.61,1.69,0.11,0.12,0.847,-0.153,0.163,7106,182525,0.163,3300,133220,169617.8,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,540.0,0.82,0.85,0.3,0.31,0.644,-0.356,0.285,7849,189377,0.285,2788,61346,303154.49999999994,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,541.0,0.28,0.29,0.74,0.76,0.337,-0.663,0.297,5040,75163,0.296,877,10520,175647.19999999998,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,542.0,0.07,0.08,1.49,1.58,0.119,-0.879,0.155,5563,39468,0.149,456,1614,93020.9,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,543.0,0.02,0.03,2.4,2.58,0.043,-0.946,0.062,5909,19862,0.041,296,334,37849.4,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,544.0,0.01,0.02,3.25,3.92,0.023,-1.0,0.031,5246,7809,0.0,131,218,16262.6,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,545.0,0.0,0.01,4.21,4.79,0.008,-1.0,0.012,5475,8249,0.0,2892,446,6570.0,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,546.0,0.0,0.01,4.83,6.37,0.007,-1.0,0.009,6969,22670,0.0,7,47,6272.099999999999,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,547.0,0.0,0.01,6.2,6.78,0.006,-1.0,0.007,6459,3491,0.0,1,514,4521.3,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,548.0,0.0,0.01,7.36,7.78,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,549.0,0.0,0.01,8.18,9.11,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,550.0,0.0,0.01,9.35,10.03,0.004,-1.0,0.004,1511,529,0.0,0,24,604.4000000000001,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,551.0,0.0,0.01,10.19,11.03,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,552.0,0.0,0.01,11.01,12.11,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,553.0,0.0,0.01,11.96,13.1,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,554.0,0.0,0.01,12.78,14.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,555.0,0.0,0.01,14.13,15.25,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,556.0,0.0,0.01,14.38,16.38,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,557.0,0.0,0.01,15.37,17.38,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,558.0,0.0,0.01,16.37,18.38,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,559.0,0.0,0.01,17.37,19.38,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,560.0,0.0,0.01,19.37,20.38,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,561.0,0.0,0.01,19.37,21.38,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,562.0,0.0,0.01,20.37,22.38,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,563.0,0.0,0.01,21.38,23.38,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,564.0,0.0,0.01,22.37,24.37,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1001532.0]
["2025-02-19T14:40:13.000000000",540.55,565.0,0.0,0.01,23.37,25.37,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1001532.0]
["2025-02-19T14:40:25.000000000",540.65,516.0,24.23,25.38,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,974276.6]
["2025-02-19T14:40:25.000000000",540.65,517.0,22.46,24.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,974276.6]
["2025-02-19T14:40:25.000000000",540.65,518.0,21.71,23.41,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,974276.6]
["2025-02-19T14:40:25.000000000",540.65,519.0,20.38,22.4,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,974276.6]
["2025-02-19T14:40:25.000000000",540.65,520.0,20.25,20.97,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,974276.6]
["2025-02-19T14:40:25.000000000",540.65,521.0,18.38,20.38,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,974276.6]
["2025-02-19T14:40:25.000000000",540.65,522.0,18.34,18.76,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,974276.6]
["2025-02-19T14:40:25.000000000",540.65,523.0,16.55,18.52,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,974276.6]
["2025-02-19T14:40:25.000000000",540.65,524.0,15.4,17.41,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,974276.6]
["2025-02-19T14:40:25.000000000",540.65,525.0,15.28,16.01,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,974276.6]
["2025-02-19T14:40:25.000000000",540.65,526.0,14.19,14.78,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,974276.6]
["2025-02-19T14:40:25.000000000",540.65,527.0,12.88,13.96,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,974276.6]
["2025-02-19T14:40:25.000000000",540.65,528.0,11.68,12.7,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,974276.6]
["2025-02-19T14:40:25.000000000",540.65,529.0,11.06,12.12,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,974276.6]
["2025-02-19T14:40:25.000000000",540.65,530.0,10.41,10.77,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17250,2040.6,974276.6]
["2025-02-19T14:40:25.000000000",540.65,531.0,9.31,9.88,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5764,2422.0,974276.6]
["2025-02-19T14:40:25.000000000",540.65,532.0,8.33,8.82,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17744,6602.4,974276.6]
["2025-02-19T14:40:25.000000000",540.65,533.0,7.6,7.79,0.01,0.02,1.0,-0.012,0.0,1043,785,0.009,4405,15682,3964.5,974276.6]
["2025-02-19T14:40:25.000000000",540.65,534.0,6.45,6.8,0.01,0.02,1.0,-0.014,0.0,962,1155,0.012,5082,34742,6098.400000000001,974276.6]
["2025-02-19T14:40:25.000000000",540.65,535.0,5.55,5.7,0.01,0.02,1.0,-0.016,0.0,3353,7686,0.016,5871,51593,9393.6,974276.6]
["2025-02-19T14:40:25.000000000",540.65,536.0,4.55,4.7,0.02,0.03,0.954,-0.027,0.006,2168,11546,0.026,6417,72871,17985.0,974276.6]
["2025-02-19T14:40:25.000000000",540.65,537.0,3.47,3.71,0.03,0.04,0.947,-0.042,0.028,2460,54433,0.043,7036,141704,37142.8,974276.6]
["2025-02-19T14:40:25.000000000",540.65,538.0,2.65,2.72,0.05,0.06,0.924,-0.071,0.068,4709,128270,0.077,3720,123711,60665.2,974276.6]
["2025-02-19T14:40:25.000000000",540.65,539.0,1.72,1.75,0.1,0.11,0.852,-0.148,0.15,7106,182595,0.153,3300,133276,157079.99999999997,974276.6]
["2025-02-19T14:40:25.000000000",540.65,540.0,0.9,0.91,0.26,0.27,0.67,-0.33,0.276,7849,189542,0.276,2788,61518,293581.2,974276.6]
["2025-02-19T14:40:25.000000000",540.65,541.0,0.32,0.33,0.67,0.69,0.362,-0.638,0.313,5040,75853,0.313,877,10575,185202.1,974276.6]
["2025-02-19T14:40:25.000000000",540.65,542.0,0.08,0.09,1.42,1.48,0.124,-0.876,0.166,5563,39485,0.166,456,1615,99915.4,974276.6]
["2025-02-19T14:40:25.000000000",540.65,543.0,0.02,0.03,2.31,2.46,0.044,-0.956,0.066,5909,19876,0.066,296,335,40953.0,974276.6]
["2025-02-19T14:40:25.000000000",540.65,544.0,0.01,0.02,3.25,3.89,0.024,-0.976,0.032,5246,7809,0.032,131,218,17206.4,974276.6]
["2025-02-19T14:40:25.000000000",540.65,545.0,0.0,0.01,4.21,4.77,0.008,-0.992,0.012,5475,8250,0.012,2892,446,10040.4,974276.6]
["2025-02-19T14:40:25.000000000",540.65,546.0,0.0,0.01,4.84,6.34,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,974276.6]
["2025-02-19T14:40:25.000000000",540.65,547.0,0.0,0.01,6.2,6.76,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,974276.6]
["2025-02-19T14:40:25.000000000",540.65,548.0,0.0,0.01,7.16,7.73,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,974276.6]
["2025-02-19T14:40:25.000000000",540.65,549.0,0.0,0.01,8.19,9.09,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,974276.6]
["2025-02-19T14:40:25.000000000",540.65,550.0,0.0,0.01,9.32,10.06,0.004,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,974276.6]
["2025-02-19T14:40:25.000000000",540.65,551.0,0.0,0.01,10.19,11.03,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,974276.6]
["2025-02-19T14:40:25.000000000",540.65,552.0,0.0,0.01,11.02,12.08,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,974276.6]
["2025-02-19T14:40:25.000000000",540.65,553.0,0.0,0.01,11.61,13.26,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,974276.6]
["2025-02-19T14:40:25.000000000",540.65,554.0,0.0,0.01,12.79,14.34,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,974276.6]
["2025-02-19T14:40:25.000000000",540.65,555.0,0.0,0.01,14.13,15.25,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,974276.6]
["2025-02-19T14:40:25.000000000",540.65,556.0,0.0,0.01,14.38,16.38,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,974276.6]
["2025-02-19T14:40:25.000000000",540.65,557.0,0.0,0.01,15.37,17.4,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,974276.6]
["2025-02-19T14:40:25.000000000",540.65,558.0,0.0,0.01,16.37,18.4,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,974276.6]
["2025-02-19T14:40:25.000000000",540.65,559.0,0.0,0.01,17.37,19.4,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,974276.6]
["2025-02-19T14:40:25.000000000",540.65,560.0,0.0,0.01,19.17,20.29,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,974276.6]
["2025-02-19T14:40:25.000000000",540.65,561.0,0.0,0.01,19.37,21.39,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,974276.6]
["2025-02-19T14:40:25.000000000",540.65,562.0,0.0,0.01,20.37,22.39,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,974276.6]
["2025-02-19T14:40:25.000000000",540.65,563.0,0.0,0.01,21.38,23.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,974276.6]
["2025-02-19T14:40:25.000000000",540.65,564.0,0.0,0.01,22.37,24.39,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,974276.6]
["2025-02-19T14:40:25.000000000",540.65,565.0,0.0,0.01,23.37,25.39,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,974276.6]
["2025-02-19T14:40:36.000000000",540.67,516.0,24.25,25.38,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,517.0,23.08,24.55,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,518.0,21.94,23.44,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,519.0,20.38,22.49,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,520.0,20.37,20.97,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,521.0,18.39,20.57,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,522.0,18.37,18.96,0.0,0.01,0.998,-0.002,0.001,232,27,0.001,3988,1496,422.0,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,523.0,16.55,18.49,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,524.0,15.93,17.46,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,525.0,15.3,15.99,0.0,0.01,0.997,-0.003,0.002,348,338,0.002,2777,3161,625.0,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,526.0,14.19,14.78,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,527.0,12.9,13.96,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6158,1291.4,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,528.0,11.68,12.9,0.0,0.01,0.997,-0.003,0.002,604,121,0.002,6047,2802,1330.2,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,529.0,11.11,12.09,0.0,0.01,0.996,-0.004,0.002,660,103,0.002,4462,2662,1024.4,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,530.0,10.44,10.77,0.0,0.01,0.996,-0.004,0.003,1025,1362,0.003,6802,17250,2348.1,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,531.0,9.34,9.88,0.01,0.02,0.99,-0.01,0.006,704,88,0.006,3460,5764,2498.4,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,532.0,8.38,8.82,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17744,7716.0,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,533.0,7.62,7.79,0.01,0.02,0.988,-0.012,0.009,1043,785,0.009,4405,15682,4903.2,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,534.0,6.45,6.8,0.01,0.02,0.986,-0.014,0.012,962,1155,0.012,5082,34742,7252.8,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,535.0,5.62,5.73,0.01,0.02,0.984,-0.016,0.015,3353,7686,0.015,5871,51619,13835.999999999998,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,536.0,4.62,4.73,0.02,0.03,0.973,-0.027,0.025,2168,11546,0.025,6417,72871,21462.5,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,537.0,3.49,3.73,0.02,0.03,0.968,-0.032,0.036,2460,54433,0.036,7036,141720,34185.6,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,538.0,2.71,2.75,0.05,0.06,0.931,-0.069,0.073,4709,128270,0.073,3720,123729,61531.7,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,539.0,1.75,1.8,0.1,0.11,0.864,-0.136,0.143,7106,182630,0.143,3300,133394,148805.8,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,540.0,0.92,0.94,0.25,0.26,0.696,-0.304,0.266,7849,189671,0.266,2788,61795,282944.20000000007,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,541.0,0.32,0.33,0.66,0.67,0.393,-0.607,0.319,5040,76036,0.319,877,10597,188752.3,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,542.0,0.08,0.09,1.38,1.45,0.138,-0.861,0.181,5563,39512,0.177,456,1655,108761.5,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,543.0,0.02,0.03,2.15,2.42,0.045,-0.945,0.069,5909,19876,0.048,296,335,42192.90000000001,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,544.0,0.01,0.02,3.25,3.86,0.024,-0.954,0.034,5246,7809,3.381,131,218,62127.5,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,545.0,0.0,0.01,4.21,4.76,0.008,-1.0,0.013,5475,8250,0.0,2892,446,7117.5,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,546.0,0.0,0.01,4.84,6.33,0.007,-1.0,0.009,6969,22670,0.0,7,47,6272.099999999999,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,547.0,0.0,0.01,6.2,6.75,0.006,-1.0,0.007,6459,3491,0.0,1,514,4521.3,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,548.0,0.0,0.01,7.16,7.71,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,549.0,0.0,0.01,8.19,9.07,0.005,-1.0,0.004,1536,84,0.0,3,264,614.4,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,550.0,0.0,0.01,9.26,10.03,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,551.0,0.0,0.01,10.19,10.99,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,552.0,0.0,0.01,11.04,12.04,0.004,-1.0,0.003,3198,170,0.0,0,0,959.4,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,553.0,0.0,0.01,11.63,13.22,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,554.0,0.0,0.01,12.79,14.34,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,555.0,0.0,0.01,14.13,15.25,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,556.0,0.0,0.01,14.38,16.38,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,557.0,0.0,0.01,15.37,17.4,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,558.0,0.0,0.01,16.37,18.4,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,559.0,0.0,0.01,17.37,19.4,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,560.0,0.0,0.01,19.17,20.29,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,561.0,0.0,0.01,19.37,21.39,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,562.0,0.0,0.01,20.37,22.39,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,563.0,0.0,0.01,21.38,23.39,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,564.0,0.0,0.01,22.37,24.39,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1020819.3000000002]
["2025-02-19T14:40:36.000000000",540.67,565.0,0.0,0.01,23.37,25.39,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1020819.3000000002]
["2025-02-19T14:40:47.000000000",540.68,516.0,24.26,25.38,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,953712.3]
["2025-02-19T14:40:47.000000000",540.68,517.0,23.1,24.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,953712.3]
["2025-02-19T14:40:47.000000000",540.68,518.0,22.16,23.44,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,953712.3]
["2025-02-19T14:40:47.000000000",540.68,519.0,20.38,22.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,953712.3]
["2025-02-19T14:40:47.000000000",540.68,520.0,20.37,20.97,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,953712.3]
["2025-02-19T14:40:47.000000000",540.68,521.0,18.4,20.6,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,953712.3]
["2025-02-19T14:40:47.000000000",540.68,522.0,18.37,18.96,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,953712.3]
["2025-02-19T14:40:47.000000000",540.68,523.0,16.55,18.54,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,953712.3]
["2025-02-19T14:40:47.000000000",540.68,524.0,16.16,17.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,953712.3]
["2025-02-19T14:40:47.000000000",540.68,525.0,15.31,15.99,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,953712.3]
["2025-02-19T14:40:47.000000000",540.68,526.0,14.28,14.78,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,953712.3]
["2025-02-19T14:40:47.000000000",540.68,527.0,12.9,13.96,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,953712.3]
["2025-02-19T14:40:47.000000000",540.68,528.0,11.68,12.9,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,953712.3]
["2025-02-19T14:40:47.000000000",540.68,529.0,11.11,12.08,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,953712.3]
["2025-02-19T14:40:47.000000000",540.68,530.0,10.44,10.77,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17250,2040.6,953712.3]
["2025-02-19T14:40:47.000000000",540.68,531.0,9.37,9.88,0.01,0.02,1.0,-0.01,0.0,704,88,0.006,3460,5765,2076.0,953712.3]
["2025-02-19T14:40:47.000000000",540.68,532.0,8.38,8.82,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17744,6602.4,953712.3]
["2025-02-19T14:40:47.000000000",540.68,533.0,7.64,7.79,0.01,0.02,1.0,-0.012,0.0,1043,785,0.009,4405,15682,3964.5,953712.3]
["2025-02-19T14:40:47.000000000",540.68,534.0,6.45,6.76,0.01,0.02,1.0,-0.014,0.0,962,1155,0.012,5082,34742,6098.400000000001,953712.3]
["2025-02-19T14:40:47.000000000",540.68,535.0,5.66,5.73,0.01,0.02,1.0,-0.016,0.0,3353,7686,0.015,5871,51619,8806.5,953712.3]
["2025-02-19T14:40:47.000000000",540.68,536.0,4.62,4.73,0.02,0.03,0.953,-0.027,0.005,2168,11546,0.025,6417,73017,17126.5,953712.3]
["2025-02-19T14:40:47.000000000",540.68,537.0,3.6,3.73,0.02,0.03,0.951,-0.032,0.015,2460,54433,0.036,7036,141975,29019.6,953712.3]
["2025-02-19T14:40:47.000000000",540.68,538.0,2.72,2.75,0.05,0.06,0.925,-0.069,0.064,4709,128271,0.073,3720,123746,57293.600000000006,953712.3]
["2025-02-19T14:40:47.000000000",540.68,539.0,1.75,1.78,0.09,0.1,0.87,-0.128,0.137,7106,182639,0.141,3300,133480,143882.2,953712.3]
["2025-02-19T14:40:47.000000000",540.68,540.0,0.92,0.94,0.25,0.26,0.697,-0.303,0.264,7849,189737,0.265,2788,61880,281095.60000000003,953712.3]
["2025-02-19T14:40:47.000000000",540.68,541.0,0.33,0.34,0.65,0.67,0.395,-0.605,0.321,5040,76216,0.321,877,10622,189935.7,953712.3]
["2025-02-19T14:40:47.000000000",540.68,542.0,0.08,0.09,1.38,1.45,0.139,-0.861,0.182,5563,39520,0.182,456,1655,109545.8,953712.3]
["2025-02-19T14:40:47.000000000",540.68,543.0,0.02,0.03,2.15,2.42,0.045,-0.955,0.069,5909,19876,0.069,296,335,42814.50000000001,953712.3]
["2025-02-19T14:40:47.000000000",540.68,544.0,0.01,0.02,3.25,3.86,0.024,-0.976,0.034,5246,7809,0.034,131,218,18281.800000000003,953712.3]
["2025-02-19T14:40:47.000000000",540.68,545.0,0.0,0.01,4.21,4.75,0.008,-0.992,0.013,5475,8250,0.013,2892,446,10877.1,953712.3]
["2025-02-19T14:40:47.000000000",540.68,546.0,0.0,0.01,4.86,6.33,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,953712.3]
["2025-02-19T14:40:47.000000000",540.68,547.0,0.0,0.01,6.2,6.73,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,953712.3]
["2025-02-19T14:40:47.000000000",540.68,548.0,0.0,0.01,7.16,7.67,0.006,-0.994,0.006,6016,6844,0.006,21,466,3622.2,953712.3]
["2025-02-19T14:40:47.000000000",540.68,549.0,0.0,0.01,8.07,9.07,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,953712.3]
["2025-02-19T14:40:47.000000000",540.68,550.0,0.0,0.01,9.26,10.03,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,953712.3]
["2025-02-19T14:40:47.000000000",540.68,551.0,0.0,0.01,10.19,10.98,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,953712.3]
["2025-02-19T14:40:47.000000000",540.68,552.0,0.0,0.01,11.05,12.03,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,953712.3]
["2025-02-19T14:40:47.000000000",540.68,553.0,0.0,0.01,11.66,13.19,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,953712.3]
["2025-02-19T14:40:47.000000000",540.68,554.0,0.0,0.01,12.8,14.34,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953712.3]
["2025-02-19T14:40:47.000000000",540.68,555.0,0.0,0.01,14.13,15.25,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,953712.3]
["2025-02-19T14:40:47.000000000",540.68,556.0,0.0,0.01,14.38,16.38,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,953712.3]
["2025-02-19T14:40:47.000000000",540.68,557.0,0.0,0.01,15.35,17.4,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,953712.3]
["2025-02-19T14:40:47.000000000",540.68,558.0,0.0,0.01,16.26,18.4,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,953712.3]
["2025-02-19T14:40:47.000000000",540.68,559.0,0.0,0.01,17.35,19.4,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,953712.3]
["2025-02-19T14:40:47.000000000",540.68,560.0,0.0,0.01,19.17,20.29,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,953712.3]
["2025-02-19T14:40:47.000000000",540.68,561.0,0.0,0.01,19.36,21.39,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953712.3]
["2025-02-19T14:40:47.000000000",540.68,562.0,0.0,0.01,20.26,22.39,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953712.3]
["2025-02-19T14:40:47.000000000",540.68,563.0,0.0,0.01,21.37,23.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,953712.3]
["2025-02-19T14:40:47.000000000",540.68,564.0,0.0,0.01,22.35,24.39,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,953712.3]
["2025-02-19T14:40:47.000000000",540.68,565.0,0.0,0.01,23.36,25.39,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,953712.3]
["2025-02-19T14:40:59.000000000",540.655,516.0,24.27,25.38,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,953712.3]
["2025-02-19T14:40:59.000000000",540.655,517.0,23.13,24.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,953712.3]
["2025-02-19T14:40:59.000000000",540.655,518.0,22.16,23.44,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,953712.3]
["2025-02-19T14:40:59.000000000",540.655,519.0,20.4,22.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,953712.3]
["2025-02-19T14:40:59.000000000",540.655,520.0,20.37,20.96,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,953712.3]
["2025-02-19T14:40:59.000000000",540.655,521.0,18.42,20.6,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,953712.3]
["2025-02-19T14:40:59.000000000",540.655,522.0,18.38,18.96,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,953712.3]
["2025-02-19T14:40:59.000000000",540.655,523.0,17.04,18.52,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,953712.3]
["2025-02-19T14:40:59.000000000",540.655,524.0,16.17,17.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,953712.3]
["2025-02-19T14:40:59.000000000",540.655,525.0,15.32,15.97,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,953712.3]
["2025-02-19T14:40:59.000000000",540.655,526.0,14.28,14.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,953712.3]
["2025-02-19T14:40:59.000000000",540.655,527.0,12.92,13.95,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,953712.3]
["2025-02-19T14:40:59.000000000",540.655,528.0,11.68,12.9,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,953712.3]
["2025-02-19T14:40:59.000000000",540.655,529.0,11.11,12.12,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,953712.3]
["2025-02-19T14:40:59.000000000",540.655,530.0,10.44,10.77,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17250,2040.6,953712.3]
["2025-02-19T14:40:59.000000000",540.655,531.0,9.37,9.88,0.01,0.02,1.0,-0.01,0.0,704,88,0.006,3460,5765,2076.0,953712.3]
["2025-02-19T14:40:59.000000000",540.655,532.0,8.39,8.82,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17744,6602.4,953712.3]
["2025-02-19T14:40:59.000000000",540.655,533.0,7.6,7.79,0.01,0.02,1.0,-0.012,0.0,1043,785,0.009,4405,15682,3964.5,953712.3]
["2025-02-19T14:40:59.000000000",540.655,534.0,6.45,6.76,0.01,0.02,1.0,-0.014,0.0,962,1155,0.012,5082,34742,6098.400000000001,953712.3]
["2025-02-19T14:40:59.000000000",540.655,535.0,5.57,5.7,0.01,0.02,1.0,-0.016,0.0,3353,7690,0.015,5871,51791,8806.5,953712.3]
["2025-02-19T14:40:59.000000000",540.655,536.0,4.57,4.7,0.02,0.03,0.953,-0.027,0.005,2168,11546,0.025,6417,73209,17126.5,953712.3]
["2025-02-19T14:40:59.000000000",540.655,537.0,3.6,3.71,0.02,0.03,0.951,-0.032,0.015,2460,54433,0.036,7036,142013,29019.6,953712.3]
["2025-02-19T14:40:59.000000000",540.655,538.0,2.65,2.72,0.05,0.06,0.925,-0.069,0.064,4709,128276,0.073,3720,123835,57293.600000000006,953712.3]
["2025-02-19T14:40:59.000000000",540.655,539.0,1.71,1.75,0.09,0.1,0.87,-0.128,0.137,7106,182670,0.141,3300,133543,143882.2,953712.3]
["2025-02-19T14:40:59.000000000",540.655,540.0,0.9,0.91,0.26,0.27,0.697,-0.303,0.264,7849,189878,0.265,2788,62262,281095.60000000003,953712.3]
["2025-02-19T14:40:59.000000000",540.655,541.0,0.32,0.33,0.67,0.68,0.395,-0.605,0.321,5040,76299,0.321,877,10630,189935.7,953712.3]
["2025-02-19T14:40:59.000000000",540.655,542.0,0.08,0.09,1.4,1.47,0.139,-0.861,0.182,5563,39567,0.182,456,1655,109545.8,953712.3]
["2025-02-19T14:40:59.000000000",540.655,543.0,0.02,0.03,2.15,2.45,0.045,-0.955,0.069,5909,19891,0.069,296,335,42814.50000000001,953712.3]
["2025-02-19T14:40:59.000000000",540.655,544.0,0.01,0.02,3.25,3.85,0.024,-0.976,0.034,5246,7809,0.034,131,218,18281.800000000003,953712.3]
["2025-02-19T14:40:59.000000000",540.655,545.0,0.0,0.01,4.02,4.72,0.008,-0.992,0.013,5475,8250,0.013,2892,446,10877.1,953712.3]
["2025-02-19T14:40:59.000000000",540.655,546.0,0.0,0.01,4.87,6.33,0.007,-0.993,0.009,6969,22670,0.009,7,47,6278.4,953712.3]
["2025-02-19T14:40:59.000000000",540.655,547.0,0.0,0.01,6.2,6.73,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,953712.3]
["2025-02-19T14:40:59.000000000",540.655,548.0,0.0,0.01,7.16,7.65,0.006,-0.994,0.006,6016,6844,0.006,21,466,3622.2,953712.3]
["2025-02-19T14:40:59.000000000",540.655,549.0,0.0,0.01,8.07,9.05,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,953712.3]
["2025-02-19T14:40:59.000000000",540.655,550.0,0.0,0.01,9.26,9.97,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,953712.3]
["2025-02-19T14:40:59.000000000",540.655,551.0,0.0,0.01,10.19,10.98,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,953712.3]
["2025-02-19T14:40:59.000000000",540.655,552.0,0.0,0.01,11.05,12.02,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,953712.3]
["2025-02-19T14:40:59.000000000",540.655,553.0,0.0,0.01,11.66,13.19,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,953712.3]
["2025-02-19T14:40:59.000000000",540.655,554.0,0.0,0.01,12.68,14.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,953712.3]
["2025-02-19T14:40:59.000000000",540.655,555.0,0.0,0.01,13.93,15.25,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,953712.3]
["2025-02-19T14:40:59.000000000",540.655,556.0,0.0,0.01,14.38,16.38,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,953712.3]
["2025-02-19T14:40:59.000000000",540.655,557.0,0.0,0.01,15.26,17.4,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,953712.3]
["2025-02-19T14:40:59.000000000",540.655,558.0,0.0,0.01,16.22,18.4,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,953712.3]
["2025-02-19T14:40:59.000000000",540.655,559.0,0.0,0.01,17.26,19.4,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,953712.3]
["2025-02-19T14:40:59.000000000",540.655,560.0,0.0,0.01,19.17,20.29,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,953712.3]
["2025-02-19T14:40:59.000000000",540.655,561.0,0.0,0.01,19.26,21.39,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,953712.3]
["2025-02-19T14:40:59.000000000",540.655,562.0,0.0,0.01,20.22,22.39,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,953712.3]
["2025-02-19T14:40:59.000000000",540.655,563.0,0.0,0.01,21.26,23.39,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,953712.3]
["2025-02-19T14:40:59.000000000",540.655,564.0,0.0,0.01,22.26,24.39,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,953712.3]
["2025-02-19T14:40:59.000000000",540.655,565.0,0.0,0.01,23.26,25.39,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,953712.3]
["2025-02-19T14:41:10.000000000",540.705,516.0,24.27,25.38,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,954208.7]
["2025-02-19T14:41:10.000000000",540.705,517.0,23.13,24.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,954208.7]
["2025-02-19T14:41:10.000000000",540.705,518.0,22.26,23.44,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,954208.7]
["2025-02-19T14:41:10.000000000",540.705,519.0,20.4,22.48,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,954208.7]
["2025-02-19T14:41:10.000000000",540.705,520.0,20.38,20.96,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,954208.7]
["2025-02-19T14:41:10.000000000",540.705,521.0,18.42,20.58,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,954208.7]
["2025-02-19T14:41:10.000000000",540.705,522.0,18.39,18.96,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,954208.7]
["2025-02-19T14:41:10.000000000",540.705,523.0,17.07,18.52,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,954208.7]
["2025-02-19T14:41:10.000000000",540.705,524.0,16.27,17.57,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,954208.7]
["2025-02-19T14:41:10.000000000",540.705,525.0,15.33,15.97,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,954208.7]
["2025-02-19T14:41:10.000000000",540.705,526.0,14.33,14.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,954208.7]
["2025-02-19T14:41:10.000000000",540.705,527.0,12.93,13.95,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,954208.7]
["2025-02-19T14:41:10.000000000",540.705,528.0,11.68,12.9,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2802,1209.4,954208.7]
["2025-02-19T14:41:10.000000000",540.705,529.0,11.13,12.09,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,954208.7]
["2025-02-19T14:41:10.000000000",540.705,530.0,10.45,10.77,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,954208.7]
["2025-02-19T14:41:10.000000000",540.705,531.0,9.39,9.88,0.01,0.02,1.0,-0.01,0.0,704,88,0.006,3460,5765,2076.0,954208.7]
["2025-02-19T14:41:10.000000000",540.705,532.0,8.4,8.82,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17744,6602.4,954208.7]
["2025-02-19T14:41:10.000000000",540.705,533.0,7.63,7.79,0.01,0.02,1.0,-0.012,0.0,1043,785,0.009,4405,15682,3964.5,954208.7]
["2025-02-19T14:41:10.000000000",540.705,534.0,6.45,6.76,0.01,0.02,1.0,-0.014,0.0,962,1155,0.012,5082,34742,6098.400000000001,954208.7]
["2025-02-19T14:41:10.000000000",540.705,535.0,5.57,5.75,0.01,0.02,1.0,-0.016,0.0,3353,7690,0.015,5871,51791,8806.5,954208.7]
["2025-02-19T14:41:10.000000000",540.705,536.0,4.57,4.93,0.02,0.03,0.953,-0.027,0.005,2168,11546,0.026,6417,73210,17768.199999999997,954208.7]
["2025-02-19T14:41:10.000000000",540.705,537.0,3.65,3.76,0.02,0.03,0.952,-0.032,0.015,2460,54435,0.036,7036,142193,29019.6,954208.7]
["2025-02-19T14:41:10.000000000",540.705,538.0,2.68,2.75,0.05,0.06,0.925,-0.069,0.064,4709,128276,0.074,3720,123837,57665.59999999999,954208.7]
["2025-02-19T14:41:10.000000000",540.705,539.0,1.75,1.8,0.09,0.1,0.87,-0.129,0.138,7106,182705,0.142,3300,133592,144922.80000000002,954208.7]
["2025-02-19T14:41:10.000000000",540.705,540.0,0.93,0.94,0.25,0.26,0.692,-0.308,0.262,7849,189928,0.263,2788,62391,278968.2,954208.7]
["2025-02-19T14:41:10.000000000",540.705,541.0,0.34,0.35,0.65,0.66,0.39,-0.61,0.324,5040,76491,0.324,877,10701,191710.8,954208.7]
["2025-02-19T14:41:10.000000000",540.705,542.0,0.08,0.09,1.37,1.44,0.138,-0.862,0.181,5563,39595,0.181,456,1655,108943.9,954208.7]
["2025-02-19T14:41:10.000000000",540.705,543.0,0.02,0.03,2.15,2.42,0.045,-0.955,0.069,5909,19891,0.069,296,335,42814.50000000001,954208.7]
["2025-02-19T14:41:10.000000000",540.705,544.0,0.01,0.02,3.25,3.84,0.024,-0.976,0.034,5246,7809,0.034,131,218,18281.800000000003,954208.7]
["2025-02-19T14:41:10.000000000",540.705,545.0,0.0,0.01,4.04,4.69,0.008,-0.992,0.013,5475,8250,0.013,2892,446,10877.1,954208.7]
["2025-02-19T14:41:10.000000000",540.705,546.0,0.0,0.01,4.89,6.22,0.007,-0.993,0.009,6969,22671,0.009,7,47,6278.4,954208.7]
["2025-02-19T14:41:10.000000000",540.705,547.0,0.0,0.01,6.0,6.71,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,954208.7]
["2025-02-19T14:41:10.000000000",540.705,548.0,0.0,0.01,7.16,7.64,0.005,-0.994,0.005,6016,6844,0.005,21,466,3018.5,954208.7]
["2025-02-19T14:41:10.000000000",540.705,549.0,0.0,0.01,8.07,9.05,0.005,-0.995,0.004,1536,84,0.004,3,264,615.6,954208.7]
["2025-02-19T14:41:10.000000000",540.705,550.0,0.0,0.01,9.26,9.93,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,954208.7]
["2025-02-19T14:41:10.000000000",540.705,551.0,0.0,0.01,10.19,10.95,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,954208.7]
["2025-02-19T14:41:10.000000000",540.705,552.0,0.0,0.01,11.05,12.02,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,954208.7]
["2025-02-19T14:41:10.000000000",540.705,553.0,0.0,0.01,11.68,13.18,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,954208.7]
["2025-02-19T14:41:10.000000000",540.705,554.0,0.0,0.01,12.61,14.21,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954208.7]
["2025-02-19T14:41:10.000000000",540.705,555.0,0.0,0.01,13.93,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,954208.7]
["2025-02-19T14:41:10.000000000",540.705,556.0,0.0,0.01,14.38,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,954208.7]
["2025-02-19T14:41:10.000000000",540.705,557.0,0.0,0.01,15.26,17.22,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,954208.7]
["2025-02-19T14:41:10.000000000",540.705,558.0,0.0,0.01,16.22,18.22,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,954208.7]
["2025-02-19T14:41:10.000000000",540.705,559.0,0.0,0.01,17.26,19.22,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,954208.7]
["2025-02-19T14:41:10.000000000",540.705,560.0,0.0,0.01,19.17,20.22,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,954208.7]
["2025-02-19T14:41:10.000000000",540.705,561.0,0.0,0.01,19.26,21.22,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954208.7]
["2025-02-19T14:41:10.000000000",540.705,562.0,0.0,0.01,20.22,22.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954208.7]
["2025-02-19T14:41:10.000000000",540.705,563.0,0.0,0.01,21.26,23.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,954208.7]
["2025-02-19T14:41:10.000000000",540.705,564.0,0.0,0.01,22.26,24.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,954208.7]
["2025-02-19T14:41:10.000000000",540.705,565.0,0.0,0.01,23.26,25.21,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,954208.7]
["2025-02-19T14:41:21.000000000",540.675,516.0,24.3,25.38,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,954600.8]
["2025-02-19T14:41:21.000000000",540.675,517.0,22.53,24.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,954600.8]
["2025-02-19T14:41:21.000000000",540.675,518.0,22.26,23.44,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,954600.8]
["2025-02-19T14:41:21.000000000",540.675,519.0,20.4,22.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,954600.8]
["2025-02-19T14:41:21.000000000",540.675,520.0,20.38,20.96,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,954600.8]
["2025-02-19T14:41:21.000000000",540.675,521.0,18.43,20.58,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,954600.8]
["2025-02-19T14:41:21.000000000",540.675,522.0,18.4,18.96,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,954600.8]
["2025-02-19T14:41:21.000000000",540.675,523.0,17.07,18.58,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,954600.8]
["2025-02-19T14:41:21.000000000",540.675,524.0,15.77,17.59,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,954600.8]
["2025-02-19T14:41:21.000000000",540.675,525.0,15.34,15.97,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,954600.8]
["2025-02-19T14:41:21.000000000",540.675,526.0,14.35,14.98,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,954600.8]
["2025-02-19T14:41:21.000000000",540.675,527.0,12.93,13.95,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,954600.8]
["2025-02-19T14:41:21.000000000",540.675,528.0,11.68,12.9,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,954600.8]
["2025-02-19T14:41:21.000000000",540.675,529.0,11.11,12.12,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,954600.8]
["2025-02-19T14:41:21.000000000",540.675,530.0,10.46,10.77,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,954600.8]
["2025-02-19T14:41:21.000000000",540.675,531.0,9.39,9.88,0.01,0.02,1.0,-0.01,0.0,704,88,0.006,3460,5765,2076.0,954600.8]
["2025-02-19T14:41:21.000000000",540.675,532.0,8.38,9.02,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17744,6602.4,954600.8]
["2025-02-19T14:41:21.000000000",540.675,533.0,7.61,7.79,0.01,0.02,1.0,-0.012,0.0,1043,785,0.009,4405,15682,3964.5,954600.8]
["2025-02-19T14:41:21.000000000",540.675,534.0,6.45,6.76,0.01,0.02,1.0,-0.014,0.0,962,1155,0.012,5082,34742,6098.400000000001,954600.8]
["2025-02-19T14:41:21.000000000",540.675,535.0,5.57,5.72,0.01,0.02,1.0,-0.016,0.0,3353,7690,0.015,5871,51811,8806.5,954600.8]
["2025-02-19T14:41:21.000000000",540.675,536.0,4.57,4.72,0.02,0.03,0.953,-0.027,0.005,2168,11546,0.026,6417,73210,17768.199999999997,954600.8]
["2025-02-19T14:41:21.000000000",540.675,537.0,3.45,3.72,0.02,0.03,0.951,-0.032,0.015,2460,54435,0.036,7036,142199,29019.6,954600.8]
["2025-02-19T14:41:21.000000000",540.675,538.0,2.67,2.74,0.04,0.05,0.925,-0.069,0.064,4709,128279,0.073,3720,123956,57293.600000000006,954600.8]
["2025-02-19T14:41:21.000000000",540.675,539.0,1.71,1.79,0.09,0.1,0.87,-0.128,0.137,7106,182706,0.141,3300,133600,143882.2,954600.8]
["2025-02-19T14:41:21.000000000",540.675,540.0,0.9,0.93,0.26,0.27,0.697,-0.304,0.264,7849,190002,0.267,2788,62564,281653.2,954600.8]
["2025-02-19T14:41:21.000000000",540.675,541.0,0.32,0.33,0.66,0.68,0.395,-0.607,0.321,5040,76670,0.318,877,10737,189672.6,954600.8]
["2025-02-19T14:41:21.000000000",540.675,542.0,0.08,0.09,1.4,1.47,0.139,-0.862,0.182,5563,39778,0.181,456,1655,109500.2,954600.8]
["2025-02-19T14:41:21.000000000",540.675,543.0,0.02,0.03,2.15,2.45,0.045,-0.955,0.069,5909,19891,0.069,296,335,42814.50000000001,954600.8]
["2025-02-19T14:41:21.000000000",540.675,544.0,0.01,0.02,3.05,3.84,0.024,-0.976,0.034,5246,7809,0.034,131,218,18281.800000000003,954600.8]
["2025-02-19T14:41:21.000000000",540.675,545.0,0.0,0.01,4.04,4.67,0.008,-0.992,0.013,5475,8250,0.013,2892,446,10877.1,954600.8]
["2025-02-19T14:41:21.000000000",540.675,546.0,0.0,0.01,4.88,6.22,0.007,-0.993,0.009,6969,22671,0.009,7,47,6278.4,954600.8]
["2025-02-19T14:41:21.000000000",540.675,547.0,0.0,0.01,6.03,6.69,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,954600.8]
["2025-02-19T14:41:21.000000000",540.675,548.0,0.0,0.01,7.16,7.62,0.006,-0.994,0.006,6016,6844,0.005,21,466,3620.1,954600.8]
["2025-02-19T14:41:21.000000000",540.675,549.0,0.0,0.01,7.87,9.03,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,954600.8]
["2025-02-19T14:41:21.000000000",540.675,550.0,0.0,0.01,9.26,9.87,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,954600.8]
["2025-02-19T14:41:21.000000000",540.675,551.0,0.0,0.01,10.19,10.94,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,954600.8]
["2025-02-19T14:41:21.000000000",540.675,552.0,0.0,0.01,11.06,12.0,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,954600.8]
["2025-02-19T14:41:21.000000000",540.675,553.0,0.0,0.01,11.58,13.22,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,954600.8]
["2025-02-19T14:41:21.000000000",540.675,554.0,0.0,0.01,12.51,14.21,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954600.8]
["2025-02-19T14:41:21.000000000",540.675,555.0,0.0,0.01,13.4,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,954600.8]
["2025-02-19T14:41:21.000000000",540.675,556.0,0.0,0.01,14.37,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,954600.8]
["2025-02-19T14:41:21.000000000",540.675,557.0,0.0,0.01,15.24,17.22,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,954600.8]
["2025-02-19T14:41:21.000000000",540.675,558.0,0.0,0.01,16.22,18.22,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,954600.8]
["2025-02-19T14:41:21.000000000",540.675,559.0,0.0,0.01,17.24,19.22,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,954600.8]
["2025-02-19T14:41:21.000000000",540.675,560.0,0.0,0.01,19.17,20.22,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,954600.8]
["2025-02-19T14:41:21.000000000",540.675,561.0,0.0,0.01,19.24,21.22,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954600.8]
["2025-02-19T14:41:21.000000000",540.675,562.0,0.0,0.01,20.22,22.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954600.8]
["2025-02-19T14:41:21.000000000",540.675,563.0,0.0,0.01,21.24,23.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,954600.8]
["2025-02-19T14:41:21.000000000",540.675,564.0,0.0,0.01,22.24,24.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,954600.8]
["2025-02-19T14:41:21.000000000",540.675,565.0,0.0,0.01,23.24,25.21,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,954600.8]
["2025-02-19T14:41:32.000000000",540.625,516.0,24.3,25.38,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,961457.3]
["2025-02-19T14:41:32.000000000",540.625,517.0,23.13,24.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,961457.3]
["2025-02-19T14:41:32.000000000",540.625,518.0,22.27,23.44,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,961457.3]
["2025-02-19T14:41:32.000000000",540.625,519.0,20.41,22.51,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,961457.3]
["2025-02-19T14:41:32.000000000",540.625,520.0,20.38,20.96,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,961457.3]
["2025-02-19T14:41:32.000000000",540.625,521.0,18.44,20.51,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,961457.3]
["2025-02-19T14:41:32.000000000",540.625,522.0,18.4,18.96,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,961457.3]
["2025-02-19T14:41:32.000000000",540.625,523.0,17.07,18.51,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,961457.3]
["2025-02-19T14:41:32.000000000",540.625,524.0,16.19,17.5,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,961457.3]
["2025-02-19T14:41:32.000000000",540.625,525.0,15.34,15.96,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,961457.3]
["2025-02-19T14:41:32.000000000",540.625,526.0,14.35,14.97,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,961457.3]
["2025-02-19T14:41:32.000000000",540.625,527.0,12.94,13.95,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,961457.3]
["2025-02-19T14:41:32.000000000",540.625,528.0,11.69,12.89,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,961457.3]
["2025-02-19T14:41:32.000000000",540.625,529.0,11.12,12.11,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,961457.3]
["2025-02-19T14:41:32.000000000",540.625,530.0,10.46,10.77,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,961457.3]
["2025-02-19T14:41:32.000000000",540.625,531.0,9.39,9.88,0.01,0.02,1.0,-0.01,0.0,704,88,0.006,3460,5765,2076.0,961457.3]
["2025-02-19T14:41:32.000000000",540.625,532.0,8.38,8.99,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17744,6602.4,961457.3]
["2025-02-19T14:41:32.000000000",540.625,533.0,7.58,7.79,0.01,0.02,1.0,-0.012,0.0,1043,785,0.009,4405,15686,3964.5,961457.3]
["2025-02-19T14:41:32.000000000",540.625,534.0,6.45,6.76,0.01,0.02,1.0,-0.014,0.0,962,1155,0.012,5082,34742,6098.400000000001,961457.3]
["2025-02-19T14:41:32.000000000",540.625,535.0,5.47,5.67,0.01,0.02,1.0,-0.016,0.0,3353,7690,0.015,5871,51811,8806.5,961457.3]
["2025-02-19T14:41:32.000000000",540.625,536.0,4.47,4.68,0.02,0.03,0.954,-0.027,0.006,2168,11546,0.026,6417,73211,17985.0,961457.3]
["2025-02-19T14:41:32.000000000",540.625,537.0,3.45,3.68,0.02,0.03,0.953,-0.032,0.017,2460,54435,0.037,7036,142199,30215.2,961457.3]
["2025-02-19T14:41:32.000000000",540.625,538.0,2.63,2.7,0.04,0.05,0.933,-0.061,0.06,4709,128302,0.071,3720,124049,54666.0,961457.3]
["2025-02-19T14:41:32.000000000",540.625,539.0,1.68,1.75,0.1,0.11,0.861,-0.138,0.144,7106,182744,0.147,3300,133634,150836.4,961457.3]
["2025-02-19T14:41:32.000000000",540.625,540.0,0.86,0.89,0.26,0.27,0.683,-0.317,0.271,7849,190157,0.271,2788,62688,288262.70000000007,961457.3]
["2025-02-19T14:41:32.000000000",540.625,541.0,0.3,0.31,0.68,0.7,0.375,-0.625,0.323,5040,76819,0.323,877,10874,191119.1,961457.3]
["2025-02-19T14:41:32.000000000",540.625,542.0,0.08,0.09,1.44,1.5,0.135,-0.865,0.175,5563,39891,0.175,456,1663,105332.5,961457.3]
["2025-02-19T14:41:32.000000000",540.625,543.0,0.02,0.03,2.17,2.48,0.044,-0.956,0.067,5909,19896,0.067,296,335,41573.5,961457.3]
["2025-02-19T14:41:32.000000000",540.625,544.0,0.01,0.02,3.06,3.83,0.024,-0.976,0.033,5246,7809,0.033,131,218,17744.1,961457.3]
["2025-02-19T14:41:32.000000000",540.625,545.0,0.0,0.01,4.04,4.67,0.008,-0.992,0.012,5475,8250,0.012,2892,446,10040.4,961457.3]
["2025-02-19T14:41:32.000000000",540.625,546.0,0.0,0.01,4.91,6.19,0.007,-0.993,0.009,6969,22672,0.009,7,47,6278.4,961457.3]
["2025-02-19T14:41:32.000000000",540.625,547.0,0.0,0.01,6.05,6.69,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,961457.3]
["2025-02-19T14:41:32.000000000",540.625,548.0,0.0,0.01,7.16,7.62,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,961457.3]
["2025-02-19T14:41:32.000000000",540.625,549.0,0.0,0.01,7.89,9.02,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,961457.3]
["2025-02-19T14:41:32.000000000",540.625,550.0,0.0,0.01,9.26,9.87,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,961457.3]
["2025-02-19T14:41:32.000000000",540.625,551.0,0.0,0.01,10.19,10.94,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,961457.3]
["2025-02-19T14:41:32.000000000",540.625,552.0,0.0,0.01,11.06,11.99,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,961457.3]
["2025-02-19T14:41:32.000000000",540.625,553.0,0.0,0.01,11.6,13.2,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,961457.3]
["2025-02-19T14:41:32.000000000",540.625,554.0,0.0,0.01,12.51,14.21,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961457.3]
["2025-02-19T14:41:32.000000000",540.625,555.0,0.0,0.01,13.4,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,961457.3]
["2025-02-19T14:41:32.000000000",540.625,556.0,0.0,0.01,14.37,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,961457.3]
["2025-02-19T14:41:32.000000000",540.625,557.0,0.0,0.01,15.24,17.22,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,961457.3]
["2025-02-19T14:41:32.000000000",540.625,558.0,0.0,0.01,16.22,18.22,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961457.3]
["2025-02-19T14:41:32.000000000",540.625,559.0,0.0,0.01,17.24,19.22,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,961457.3]
["2025-02-19T14:41:32.000000000",540.625,560.0,0.0,0.01,19.17,20.22,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,961457.3]
["2025-02-19T14:41:32.000000000",540.625,561.0,0.0,0.01,19.24,21.22,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961457.3]
["2025-02-19T14:41:32.000000000",540.625,562.0,0.0,0.01,20.22,22.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961457.3]
["2025-02-19T14:41:32.000000000",540.625,563.0,0.0,0.01,21.24,23.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961457.3]
["2025-02-19T14:41:32.000000000",540.625,564.0,0.0,0.01,22.24,24.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,961457.3]
["2025-02-19T14:41:32.000000000",540.625,565.0,0.0,0.01,23.24,25.21,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,961457.3]
["2025-02-19T14:41:44.000000000",540.565,516.0,24.3,25.38,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,961457.3]
["2025-02-19T14:41:44.000000000",540.565,517.0,22.93,24.46,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,961457.3]
["2025-02-19T14:41:44.000000000",540.565,518.0,21.87,23.44,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,961457.3]
["2025-02-19T14:41:44.000000000",540.565,519.0,20.42,22.46,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,961457.3]
["2025-02-19T14:41:44.000000000",540.565,520.0,20.38,20.96,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,961457.3]
["2025-02-19T14:41:44.000000000",540.565,521.0,18.45,20.46,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,961457.3]
["2025-02-19T14:41:44.000000000",540.565,522.0,18.4,18.96,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,961457.3]
["2025-02-19T14:41:44.000000000",540.565,523.0,17.1,18.46,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,961457.3]
["2025-02-19T14:41:44.000000000",540.565,524.0,15.83,17.46,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,961457.3]
["2025-02-19T14:41:44.000000000",540.565,525.0,15.35,15.93,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,961457.3]
["2025-02-19T14:41:44.000000000",540.565,526.0,14.3,14.95,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,961457.3]
["2025-02-19T14:41:44.000000000",540.565,527.0,12.95,13.94,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,961457.3]
["2025-02-19T14:41:44.000000000",540.565,528.0,11.69,12.89,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,961457.3]
["2025-02-19T14:41:44.000000000",540.565,529.0,11.14,12.1,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,961457.3]
["2025-02-19T14:41:44.000000000",540.565,530.0,10.46,10.77,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,961457.3]
["2025-02-19T14:41:44.000000000",540.565,531.0,9.39,9.88,0.01,0.02,1.0,-0.01,0.0,704,88,0.006,3460,5766,2076.0,961457.3]
["2025-02-19T14:41:44.000000000",540.565,532.0,8.38,8.96,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17744,6602.4,961457.3]
["2025-02-19T14:41:44.000000000",540.565,533.0,7.48,7.79,0.01,0.02,1.0,-0.012,0.0,1043,785,0.009,4405,15686,3964.5,961457.3]
["2025-02-19T14:41:44.000000000",540.565,534.0,6.45,6.76,0.01,0.02,1.0,-0.014,0.0,962,1155,0.012,5082,34742,6098.400000000001,961457.3]
["2025-02-19T14:41:44.000000000",540.565,535.0,5.49,5.62,0.01,0.02,1.0,-0.016,0.0,3353,7690,0.015,5871,51811,8806.5,961457.3]
["2025-02-19T14:41:44.000000000",540.565,536.0,4.49,4.62,0.02,0.03,0.954,-0.027,0.006,2168,11546,0.026,6417,73211,17985.0,961457.3]
["2025-02-19T14:41:44.000000000",540.565,537.0,3.45,3.62,0.02,0.03,0.953,-0.032,0.017,2460,54435,0.037,7036,142206,30215.2,961457.3]
["2025-02-19T14:41:44.000000000",540.565,538.0,2.52,2.64,0.04,0.05,0.933,-0.061,0.06,4709,128302,0.071,3720,124073,54666.0,961457.3]
["2025-02-19T14:41:44.000000000",540.565,539.0,1.63,1.7,0.1,0.11,0.861,-0.138,0.144,7106,182744,0.147,3300,133660,150836.4,961457.3]
["2025-02-19T14:41:44.000000000",540.565,540.0,0.83,0.85,0.28,0.29,0.683,-0.317,0.271,7849,190322,0.271,2788,62706,288262.70000000007,961457.3]
["2025-02-19T14:41:44.000000000",540.565,541.0,0.28,0.29,0.72,0.74,0.375,-0.625,0.323,5040,76915,0.323,877,10913,191119.1,961457.3]
["2025-02-19T14:41:44.000000000",540.565,542.0,0.07,0.08,1.48,1.56,0.135,-0.865,0.175,5563,39910,0.175,456,1663,105332.5,961457.3]
["2025-02-19T14:41:44.000000000",540.565,543.0,0.02,0.03,2.17,2.54,0.044,-0.956,0.067,5909,19896,0.067,296,335,41573.5,961457.3]
["2025-02-19T14:41:44.000000000",540.565,544.0,0.01,0.02,3.09,3.8,0.024,-0.976,0.033,5246,7837,0.033,131,218,17744.1,961457.3]
["2025-02-19T14:41:44.000000000",540.565,545.0,0.0,0.01,4.08,4.67,0.008,-0.992,0.012,5475,8250,0.012,2892,446,10040.4,961457.3]
["2025-02-19T14:41:44.000000000",540.565,546.0,0.0,0.01,4.89,6.19,0.007,-0.993,0.009,6969,22672,0.009,7,47,6278.4,961457.3]
["2025-02-19T14:41:44.000000000",540.565,547.0,0.0,0.01,6.06,6.67,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,961457.3]
["2025-02-19T14:41:44.000000000",540.565,548.0,0.0,0.01,7.16,7.62,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,961457.3]
["2025-02-19T14:41:44.000000000",540.565,549.0,0.0,0.01,7.87,9.01,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,961457.3]
["2025-02-19T14:41:44.000000000",540.565,550.0,0.0,0.01,9.26,9.85,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,961457.3]
["2025-02-19T14:41:44.000000000",540.565,551.0,0.0,0.01,10.19,10.92,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,961457.3]
["2025-02-19T14:41:44.000000000",540.565,552.0,0.0,0.01,11.08,11.97,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,961457.3]
["2025-02-19T14:41:44.000000000",540.565,553.0,0.0,0.01,11.6,13.2,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,961457.3]
["2025-02-19T14:41:44.000000000",540.565,554.0,0.0,0.01,12.52,14.21,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961457.3]
["2025-02-19T14:41:44.000000000",540.565,555.0,0.0,0.01,13.4,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,961457.3]
["2025-02-19T14:41:44.000000000",540.565,556.0,0.0,0.01,14.37,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,961457.3]
["2025-02-19T14:41:44.000000000",540.565,557.0,0.0,0.01,15.24,17.25,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,961457.3]
["2025-02-19T14:41:44.000000000",540.565,558.0,0.0,0.01,16.22,18.25,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961457.3]
["2025-02-19T14:41:44.000000000",540.565,559.0,0.0,0.01,17.24,19.25,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,961457.3]
["2025-02-19T14:41:44.000000000",540.565,560.0,0.0,0.01,18.97,20.22,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,961457.3]
["2025-02-19T14:41:44.000000000",540.565,561.0,0.0,0.01,19.24,21.25,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961457.3]
["2025-02-19T14:41:44.000000000",540.565,562.0,0.0,0.01,20.22,22.25,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961457.3]
["2025-02-19T14:41:44.000000000",540.565,563.0,0.0,0.01,21.24,23.25,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961457.3]
["2025-02-19T14:41:44.000000000",540.565,564.0,0.0,0.01,22.24,24.25,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,961457.3]
["2025-02-19T14:41:44.000000000",540.565,565.0,0.0,0.01,23.24,25.25,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,961457.3]
["2025-02-19T14:41:55.000000000",540.52,516.0,24.3,25.38,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,966540.7]
["2025-02-19T14:41:55.000000000",540.52,517.0,22.73,24.46,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,966540.7]
["2025-02-19T14:41:55.000000000",540.52,518.0,21.67,23.44,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,966540.7]
["2025-02-19T14:41:55.000000000",540.52,519.0,20.41,22.48,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,966540.7]
["2025-02-19T14:41:55.000000000",540.52,520.0,20.38,20.96,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,966540.7]
["2025-02-19T14:41:55.000000000",540.52,521.0,18.43,20.48,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,966540.7]
["2025-02-19T14:41:55.000000000",540.52,522.0,18.4,18.96,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,966540.7]
["2025-02-19T14:41:55.000000000",540.52,523.0,16.7,18.46,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,966540.7]
["2025-02-19T14:41:55.000000000",540.52,524.0,16.23,17.48,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,966540.7]
["2025-02-19T14:41:55.000000000",540.52,525.0,15.35,15.92,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,966540.7]
["2025-02-19T14:41:55.000000000",540.52,526.0,14.3,14.95,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,966540.7]
["2025-02-19T14:41:55.000000000",540.52,527.0,12.96,13.92,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,966540.7]
["2025-02-19T14:41:55.000000000",540.52,528.0,11.76,12.84,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,966540.7]
["2025-02-19T14:41:55.000000000",540.52,529.0,11.16,12.07,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,966540.7]
["2025-02-19T14:41:55.000000000",540.52,530.0,10.34,10.77,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,966540.7]
["2025-02-19T14:41:55.000000000",540.52,531.0,9.39,9.84,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5766,2422.0,966540.7]
["2025-02-19T14:41:55.000000000",540.52,532.0,8.38,8.93,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17744,6602.4,966540.7]
["2025-02-19T14:41:55.000000000",540.52,533.0,7.48,7.79,0.01,0.02,1.0,-0.012,0.0,1043,785,0.009,4405,15686,3964.5,966540.7]
["2025-02-19T14:41:55.000000000",540.52,534.0,6.45,6.76,0.01,0.02,1.0,-0.014,0.0,962,1155,0.012,5082,34742,6098.400000000001,966540.7]
["2025-02-19T14:41:55.000000000",540.52,535.0,5.41,5.55,0.01,0.02,1.0,-0.016,0.0,3353,7691,0.015,5871,51811,8806.5,966540.7]
["2025-02-19T14:41:55.000000000",540.52,536.0,4.41,4.57,0.01,0.02,0.956,-0.027,0.007,2168,11560,0.026,6417,73243,18201.8,966540.7]
["2025-02-19T14:41:55.000000000",540.52,537.0,3.45,3.58,0.02,0.03,0.955,-0.033,0.018,2460,54436,0.037,7036,142206,30461.2,966540.7]
["2025-02-19T14:41:55.000000000",540.52,538.0,2.53,2.6,0.04,0.05,0.934,-0.062,0.062,4709,128311,0.072,3720,124096,55979.8,966540.7]
["2025-02-19T14:41:55.000000000",540.52,539.0,1.6,1.67,0.1,0.11,0.861,-0.14,0.149,7106,182752,0.151,3300,133666,155709.4,966540.7]
["2025-02-19T14:41:55.000000000",540.52,540.0,0.8,0.81,0.29,0.31,0.673,-0.327,0.273,7849,190354,0.272,2788,62790,290111.30000000005,966540.7]
["2025-02-19T14:41:55.000000000",540.52,541.0,0.27,0.28,0.75,0.77,0.362,-0.638,0.325,5040,76966,0.325,877,10924,192302.5,966540.7]
["2025-02-19T14:41:55.000000000",540.52,542.0,0.07,0.08,1.51,1.59,0.124,-0.876,0.168,5563,39922,0.168,456,1663,101119.2,966540.7]
["2025-02-19T14:41:55.000000000",540.52,543.0,0.02,0.03,2.22,2.57,0.044,-0.956,0.066,5909,19896,0.066,296,335,40953.0,966540.7]
["2025-02-19T14:41:55.000000000",540.52,544.0,0.01,0.02,3.08,3.79,0.024,-0.976,0.033,5246,7837,0.033,131,218,17744.1,966540.7]
["2025-02-19T14:41:55.000000000",540.52,545.0,0.0,0.01,4.08,4.67,0.008,-0.992,0.012,5475,8250,0.012,2892,446,10040.4,966540.7]
["2025-02-19T14:41:55.000000000",540.52,546.0,0.0,0.01,4.9,6.18,0.007,-0.993,0.009,6969,22672,0.009,7,47,6278.4,966540.7]
["2025-02-19T14:41:55.000000000",540.52,547.0,0.0,0.01,6.08,6.67,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,966540.7]
["2025-02-19T14:41:55.000000000",540.52,548.0,0.0,0.01,7.17,7.62,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,966540.7]
["2025-02-19T14:41:55.000000000",540.52,549.0,0.0,0.01,7.88,9.0,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,966540.7]
["2025-02-19T14:41:55.000000000",540.52,550.0,0.0,0.01,9.26,9.81,0.004,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,966540.7]
["2025-02-19T14:41:55.000000000",540.52,551.0,0.0,0.01,9.79,10.92,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,966540.7]
["2025-02-19T14:41:55.000000000",540.52,552.0,0.0,0.01,10.91,11.95,0.004,-0.996,0.003,3198,170,0.003,0,0,959.4,966540.7]
["2025-02-19T14:41:55.000000000",540.52,553.0,0.0,0.01,11.61,13.19,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,966540.7]
["2025-02-19T14:41:55.000000000",540.52,554.0,0.0,0.01,12.32,14.21,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,966540.7]
["2025-02-19T14:41:55.000000000",540.52,555.0,0.0,0.01,13.26,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,966540.7]
["2025-02-19T14:41:55.000000000",540.52,556.0,0.0,0.01,14.26,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,966540.7]
["2025-02-19T14:41:55.000000000",540.52,557.0,0.0,0.01,15.24,17.33,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,966540.7]
["2025-02-19T14:41:55.000000000",540.52,558.0,0.0,0.01,16.22,18.32,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,966540.7]
["2025-02-19T14:41:55.000000000",540.52,559.0,0.0,0.01,17.24,19.32,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,966540.7]
["2025-02-19T14:41:55.000000000",540.52,560.0,0.0,0.01,18.97,20.22,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,966540.7]
["2025-02-19T14:41:55.000000000",540.52,561.0,0.0,0.01,19.24,21.32,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,966540.7]
["2025-02-19T14:41:55.000000000",540.52,562.0,0.0,0.01,20.22,22.32,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,966540.7]
["2025-02-19T14:41:55.000000000",540.52,563.0,0.0,0.01,21.24,23.32,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,966540.7]
["2025-02-19T14:41:55.000000000",540.52,564.0,0.0,0.01,22.24,24.32,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,966540.7]
["2025-02-19T14:41:55.000000000",540.52,565.0,0.0,0.01,23.24,25.32,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,966540.7]
["2025-02-19T14:42:07.000000000",540.575,516.0,24.3,25.38,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,517.0,22.53,24.46,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,518.0,22.26,23.45,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,519.0,20.41,22.47,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,520.0,20.38,20.96,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,521.0,18.44,20.47,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,522.0,18.4,18.96,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,523.0,16.67,18.47,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,524.0,16.23,17.47,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,525.0,15.35,15.92,0.0,0.01,0.997,-0.003,0.002,348,338,0.002,2777,3161,625.0,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,526.0,14.22,14.93,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,527.0,12.97,13.91,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6158,1291.4,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,528.0,11.69,12.83,0.0,0.01,0.997,-0.003,0.002,604,121,0.002,6047,2902,1330.2,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,529.0,11.14,12.05,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,530.0,10.34,10.77,0.0,0.01,0.996,-0.004,0.003,1025,1362,0.003,6802,17280,2348.1,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,531.0,9.39,9.83,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5766,2914.8,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,532.0,8.38,8.92,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17745,7716.0,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,533.0,7.49,7.79,0.01,0.02,0.988,-0.012,0.01,1043,785,0.01,4405,15686,5448.0,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,534.0,6.45,6.76,0.01,0.02,0.986,-0.014,0.012,962,1160,0.012,5082,34742,7252.8,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,535.0,5.43,5.62,0.01,0.02,0.984,-0.016,0.016,3353,7691,0.016,5871,51811,14758.4,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,536.0,4.43,4.62,0.01,0.02,0.981,-0.019,0.021,2168,11560,0.021,6417,73243,18028.500000000004,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,537.0,3.45,3.63,0.02,0.03,0.967,-0.033,0.038,2460,54436,0.038,7036,142206,36084.8,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,538.0,2.53,2.65,0.04,0.05,0.938,-0.062,0.074,4709,128312,0.074,3720,124113,62374.6,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,539.0,1.63,1.67,0.1,0.11,0.858,-0.142,0.155,7106,182783,0.155,3300,133674,161293.0,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,540.0,0.83,0.84,0.27,0.28,0.666,-0.334,0.282,7849,190563,0.282,2788,62838,299963.4,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,541.0,0.28,0.29,0.71,0.73,0.354,-0.646,0.312,5040,76981,0.311,877,10942,184522.7,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,542.0,0.07,0.08,1.48,1.55,0.122,-0.875,0.163,5563,39926,0.157,456,1665,97836.1,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,543.0,0.02,0.03,2.24,2.53,0.043,-0.945,0.065,5909,19896,0.043,296,335,39681.3,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,544.0,0.01,0.02,3.08,3.79,0.023,-1.0,0.032,5246,7837,0.0,131,218,16787.2,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,545.0,0.0,0.01,4.09,4.67,0.008,-1.0,0.012,5475,8250,0.0,2892,446,6570.0,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,546.0,0.0,0.01,4.89,6.19,0.007,-1.0,0.009,6969,22672,0.0,7,47,6272.099999999999,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,547.0,0.0,0.01,6.07,6.67,0.006,-1.0,0.007,6459,3491,0.0,1,514,4521.3,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,548.0,0.0,0.01,7.19,7.62,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,549.0,0.0,0.01,7.88,8.98,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,550.0,0.0,0.01,9.26,9.77,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,551.0,0.0,0.01,9.74,10.89,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,552.0,0.0,0.01,10.74,12.15,0.004,-1.0,0.003,3198,180,0.0,0,0,959.4,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,553.0,0.0,0.01,11.5,13.18,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,554.0,0.0,0.01,12.26,14.19,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,555.0,0.0,0.01,13.26,15.33,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,556.0,0.0,0.01,14.26,16.22,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,557.0,0.0,0.01,15.24,17.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,558.0,0.0,0.01,16.22,18.32,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,559.0,0.0,0.01,17.24,19.32,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,560.0,0.0,0.01,18.97,20.22,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,561.0,0.0,0.01,19.24,21.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,562.0,0.0,0.01,20.22,22.32,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,563.0,0.0,0.01,21.24,23.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,564.0,0.0,0.01,22.24,24.32,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,988364.7999999998]
["2025-02-19T14:42:07.000000000",540.575,565.0,0.0,0.01,23.24,25.32,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,988364.7999999998]
["2025-02-19T14:42:18.000000000",540.43,516.0,23.9,25.38,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,978197.1]
["2025-02-19T14:42:18.000000000",540.43,517.0,22.53,24.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,978197.1]
["2025-02-19T14:42:18.000000000",540.43,518.0,22.07,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,978197.1]
["2025-02-19T14:42:18.000000000",540.43,519.0,20.4,22.46,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,978197.1]
["2025-02-19T14:42:18.000000000",540.43,520.0,20.14,20.95,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,978197.1]
["2025-02-19T14:42:18.000000000",540.43,521.0,18.43,20.48,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,978197.1]
["2025-02-19T14:42:18.000000000",540.43,522.0,18.2,18.96,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,978197.1]
["2025-02-19T14:42:18.000000000",540.43,523.0,16.51,18.47,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,978197.1]
["2025-02-19T14:42:18.000000000",540.43,524.0,15.42,17.48,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,978197.1]
["2025-02-19T14:42:18.000000000",540.43,525.0,15.15,15.9,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,978197.1]
["2025-02-19T14:42:18.000000000",540.43,526.0,14.05,14.93,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,978197.1]
["2025-02-19T14:42:18.000000000",540.43,527.0,12.97,13.88,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,978197.1]
["2025-02-19T14:42:18.000000000",540.43,528.0,11.71,12.81,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,978197.1]
["2025-02-19T14:42:18.000000000",540.43,529.0,10.95,12.08,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,978197.1]
["2025-02-19T14:42:18.000000000",540.43,530.0,10.22,10.71,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,978197.1]
["2025-02-19T14:42:18.000000000",540.43,531.0,9.07,9.81,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5766,2422.0,978197.1]
["2025-02-19T14:42:18.000000000",540.43,532.0,8.27,8.91,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17745,6602.4,978197.1]
["2025-02-19T14:42:18.000000000",540.43,533.0,7.38,7.47,0.01,0.02,1.0,-0.013,0.0,1043,785,0.01,4405,15690,4405.0,978197.1]
["2025-02-19T14:42:18.000000000",540.43,534.0,6.33,6.53,0.01,0.02,1.0,-0.014,0.0,962,1160,0.012,5082,34742,6098.400000000001,978197.1]
["2025-02-19T14:42:18.000000000",540.43,535.0,5.31,5.48,0.01,0.02,1.0,-0.017,0.0,3353,7716,0.016,5871,51811,9393.6,978197.1]
["2025-02-19T14:42:18.000000000",540.43,536.0,4.31,4.48,0.01,0.02,1.0,-0.019,0.0,2168,11560,0.022,6417,74505,14117.399999999998,978197.1]
["2025-02-19T14:42:18.000000000",540.43,537.0,3.27,3.48,0.02,0.03,0.952,-0.034,0.019,2460,54440,0.04,7036,142216,32818.0,978197.1]
["2025-02-19T14:42:18.000000000",540.43,538.0,2.42,2.5,0.04,0.05,0.93,-0.065,0.068,4709,128317,0.079,3720,124116,61409.20000000001,978197.1]
["2025-02-19T14:42:18.000000000",540.43,539.0,1.5,1.57,0.11,0.12,0.844,-0.156,0.167,7106,182854,0.169,3300,133748,174440.2,978197.1]
["2025-02-19T14:42:18.000000000",540.43,540.0,0.73,0.76,0.32,0.33,0.63,-0.37,0.292,7849,190663,0.292,2788,63315,310600.4,978197.1]
["2025-02-19T14:42:18.000000000",540.43,541.0,0.23,0.24,0.81,0.83,0.312,-0.688,0.303,5040,77152,0.303,877,11042,179285.09999999998,978197.1]
["2025-02-19T14:42:18.000000000",540.43,542.0,0.06,0.07,1.59,1.68,0.107,-0.893,0.146,5563,39971,0.146,456,1675,87877.4,978197.1]
["2025-02-19T14:42:18.000000000",540.43,543.0,0.02,0.03,2.35,2.66,0.042,-0.958,0.06,5909,19945,0.06,296,335,37229.99999999999,978197.1]
["2025-02-19T14:42:18.000000000",540.43,544.0,0.01,0.02,3.09,4.01,0.023,-0.977,0.03,5246,7837,0.03,131,218,16131.0,978197.1]
["2025-02-19T14:42:18.000000000",540.43,545.0,0.0,0.01,4.04,5.17,0.008,-0.992,0.012,5475,8250,0.012,2892,446,10040.4,978197.1]
["2025-02-19T14:42:18.000000000",540.43,546.0,0.0,0.01,4.9,6.17,0.007,-0.993,0.008,6969,22672,0.008,7,47,5580.8,978197.1]
["2025-02-19T14:42:18.000000000",540.43,547.0,0.0,0.01,6.03,6.87,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,978197.1]
["2025-02-19T14:42:18.000000000",540.43,548.0,0.0,0.01,6.96,7.82,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,978197.1]
["2025-02-19T14:42:18.000000000",540.43,549.0,0.0,0.01,7.89,9.0,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,978197.1]
["2025-02-19T14:42:18.000000000",540.43,550.0,0.0,0.01,9.26,9.77,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,978197.1]
["2025-02-19T14:42:18.000000000",540.43,551.0,0.0,0.01,9.53,11.22,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,978197.1]
["2025-02-19T14:42:18.000000000",540.43,552.0,0.0,0.01,10.71,12.33,0.004,-0.996,0.003,3198,180,0.003,0,0,959.4,978197.1]
["2025-02-19T14:42:18.000000000",540.43,553.0,0.0,0.01,11.42,13.16,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,978197.1]
["2025-02-19T14:42:18.000000000",540.43,554.0,0.0,0.01,12.27,14.33,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,978197.1]
["2025-02-19T14:42:18.000000000",540.43,555.0,0.0,0.01,13.27,15.33,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,978197.1]
["2025-02-19T14:42:18.000000000",540.43,556.0,0.0,0.01,14.26,16.33,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,978197.1]
["2025-02-19T14:42:18.000000000",540.43,557.0,0.0,0.01,15.24,17.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,978197.1]
["2025-02-19T14:42:18.000000000",540.43,558.0,0.0,0.01,16.22,18.46,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,978197.1]
["2025-02-19T14:42:18.000000000",540.43,559.0,0.0,0.01,17.24,19.46,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,978197.1]
["2025-02-19T14:42:18.000000000",540.43,560.0,0.0,0.01,18.97,20.22,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,978197.1]
["2025-02-19T14:42:18.000000000",540.43,561.0,0.0,0.01,19.24,21.46,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,978197.1]
["2025-02-19T14:42:18.000000000",540.43,562.0,0.0,0.01,20.22,22.46,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,978197.1]
["2025-02-19T14:42:18.000000000",540.43,563.0,0.0,0.01,21.24,23.46,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,978197.1]
["2025-02-19T14:42:18.000000000",540.43,564.0,0.0,0.01,22.24,24.46,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,978197.1]
["2025-02-19T14:42:18.000000000",540.43,565.0,0.0,0.01,23.24,25.46,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,978197.1]
["2025-02-19T14:42:29.000000000",540.41,516.0,23.43,25.32,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,978197.1]
["2025-02-19T14:42:29.000000000",540.41,517.0,22.61,24.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,978197.1]
["2025-02-19T14:42:29.000000000",540.41,518.0,21.99,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,978197.1]
["2025-02-19T14:42:29.000000000",540.41,519.0,20.4,22.32,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,978197.1]
["2025-02-19T14:42:29.000000000",540.41,520.0,20.1,20.95,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,978197.1]
["2025-02-19T14:42:29.000000000",540.41,521.0,18.42,20.32,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,978197.1]
["2025-02-19T14:42:29.000000000",540.41,522.0,18.2,18.96,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,978197.1]
["2025-02-19T14:42:29.000000000",540.41,523.0,16.51,18.31,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,978197.1]
["2025-02-19T14:42:29.000000000",540.41,524.0,15.42,17.31,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,978197.1]
["2025-02-19T14:42:29.000000000",540.41,525.0,15.15,15.86,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,978197.1]
["2025-02-19T14:42:29.000000000",540.41,526.0,14.05,14.91,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,978197.1]
["2025-02-19T14:42:29.000000000",540.41,527.0,12.98,13.93,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,978197.1]
["2025-02-19T14:42:29.000000000",540.41,528.0,11.71,12.82,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,978197.1]
["2025-02-19T14:42:29.000000000",540.41,529.0,10.97,12.1,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,978197.1]
["2025-02-19T14:42:29.000000000",540.41,530.0,10.23,10.7,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,978197.1]
["2025-02-19T14:42:29.000000000",540.41,531.0,9.08,9.8,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5766,2422.0,978197.1]
["2025-02-19T14:42:29.000000000",540.41,532.0,8.27,8.89,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17745,6602.4,978197.1]
["2025-02-19T14:42:29.000000000",540.41,533.0,7.36,7.47,0.01,0.02,1.0,-0.013,0.0,1043,785,0.01,4405,15690,4405.0,978197.1]
["2025-02-19T14:42:29.000000000",540.41,534.0,6.13,6.52,0.01,0.02,1.0,-0.014,0.0,962,1160,0.012,5082,34742,6098.400000000001,978197.1]
["2025-02-19T14:42:29.000000000",540.41,535.0,5.31,5.48,0.01,0.02,1.0,-0.017,0.0,3353,7716,0.016,5871,51812,9393.6,978197.1]
["2025-02-19T14:42:29.000000000",540.41,536.0,4.31,4.48,0.01,0.02,1.0,-0.019,0.0,2168,11560,0.022,6417,74505,14117.399999999998,978197.1]
["2025-02-19T14:42:29.000000000",540.41,537.0,3.27,3.48,0.02,0.03,0.952,-0.034,0.019,2460,54440,0.04,7036,142217,32818.0,978197.1]
["2025-02-19T14:42:29.000000000",540.41,538.0,2.4,2.5,0.04,0.05,0.93,-0.065,0.068,4709,128319,0.079,3720,124116,61409.20000000001,978197.1]
["2025-02-19T14:42:29.000000000",540.41,539.0,1.51,1.55,0.11,0.12,0.844,-0.156,0.167,7106,182866,0.169,3300,133753,174440.2,978197.1]
["2025-02-19T14:42:29.000000000",540.41,540.0,0.73,0.75,0.32,0.33,0.63,-0.37,0.292,7849,190774,0.292,2788,63491,310600.4,978197.1]
["2025-02-19T14:42:29.000000000",540.41,541.0,0.23,0.24,0.81,0.84,0.312,-0.688,0.303,5040,77172,0.303,877,11217,179285.09999999998,978197.1]
["2025-02-19T14:42:29.000000000",540.41,542.0,0.06,0.07,1.61,1.66,0.107,-0.893,0.146,5563,40001,0.146,456,1675,87877.4,978197.1]
["2025-02-19T14:42:29.000000000",540.41,543.0,0.02,0.03,2.35,2.81,0.042,-0.958,0.06,5909,19947,0.06,296,335,37229.99999999999,978197.1]
["2025-02-19T14:42:29.000000000",540.41,544.0,0.01,0.02,3.05,4.0,0.023,-0.977,0.03,5246,7837,0.03,131,218,16131.0,978197.1]
["2025-02-19T14:42:29.000000000",540.41,545.0,0.0,0.01,4.04,5.18,0.008,-0.992,0.012,5475,8250,0.012,2892,446,10040.4,978197.1]
["2025-02-19T14:42:29.000000000",540.41,546.0,0.0,0.01,4.91,6.16,0.007,-0.993,0.008,6969,22672,0.008,7,47,5580.8,978197.1]
["2025-02-19T14:42:29.000000000",540.41,547.0,0.0,0.01,6.03,7.26,0.006,-0.994,0.007,6459,3491,0.007,1,514,4522.0,978197.1]
["2025-02-19T14:42:29.000000000",540.41,548.0,0.0,0.01,6.96,7.82,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,978197.1]
["2025-02-19T14:42:29.000000000",540.41,549.0,0.0,0.01,7.89,9.01,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,978197.1]
["2025-02-19T14:42:29.000000000",540.41,550.0,0.0,0.01,9.26,9.97,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,978197.1]
["2025-02-19T14:42:29.000000000",540.41,551.0,0.0,0.01,9.4,11.4,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,978197.1]
["2025-02-19T14:42:29.000000000",540.41,552.0,0.0,0.01,10.74,12.3,0.004,-0.996,0.003,3198,180,0.003,0,0,959.4,978197.1]
["2025-02-19T14:42:29.000000000",540.41,553.0,0.0,0.01,11.35,13.33,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,978197.1]
["2025-02-19T14:42:29.000000000",540.41,554.0,0.0,0.01,12.28,14.44,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,978197.1]
["2025-02-19T14:42:29.000000000",540.41,555.0,0.0,0.01,13.26,15.47,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,978197.1]
["2025-02-19T14:42:29.000000000",540.41,556.0,0.0,0.01,14.26,16.47,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,978197.1]
["2025-02-19T14:42:29.000000000",540.41,557.0,0.0,0.01,15.24,17.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,978197.1]
["2025-02-19T14:42:29.000000000",540.41,558.0,0.0,0.01,16.22,18.46,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,978197.1]
["2025-02-19T14:42:29.000000000",540.41,559.0,0.0,0.01,17.24,19.46,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,978197.1]
["2025-02-19T14:42:29.000000000",540.41,560.0,0.0,0.01,18.97,20.22,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,978197.1]
["2025-02-19T14:42:29.000000000",540.41,561.0,0.0,0.01,19.24,21.46,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,978197.1]
["2025-02-19T14:42:29.000000000",540.41,562.0,0.0,0.01,20.22,22.46,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,978197.1]
["2025-02-19T14:42:29.000000000",540.41,563.0,0.0,0.01,21.24,23.46,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,978197.1]
["2025-02-19T14:42:29.000000000",540.41,564.0,0.0,0.01,22.24,24.46,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,978197.1]
["2025-02-19T14:42:29.000000000",540.41,565.0,0.0,0.01,23.24,25.46,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,978197.1]
["2025-02-19T14:42:41.000000000",540.375,516.0,23.43,25.31,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,989541.1]
["2025-02-19T14:42:41.000000000",540.375,517.0,22.61,24.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,989541.1]
["2025-02-19T14:42:41.000000000",540.375,518.0,21.42,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,989541.1]
["2025-02-19T14:42:41.000000000",540.375,519.0,20.4,22.31,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,989541.1]
["2025-02-19T14:42:41.000000000",540.375,520.0,20.1,20.95,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,989541.1]
["2025-02-19T14:42:41.000000000",540.375,521.0,18.42,20.32,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,989541.1]
["2025-02-19T14:42:41.000000000",540.375,522.0,18.2,18.96,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,989541.1]
["2025-02-19T14:42:41.000000000",540.375,523.0,16.51,18.3,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,989541.1]
["2025-02-19T14:42:41.000000000",540.375,524.0,15.42,17.3,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,989541.1]
["2025-02-19T14:42:41.000000000",540.375,525.0,15.15,15.85,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,989541.1]
["2025-02-19T14:42:41.000000000",540.375,526.0,14.07,14.91,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,989541.1]
["2025-02-19T14:42:41.000000000",540.375,527.0,12.98,13.95,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,989541.1]
["2025-02-19T14:42:41.000000000",540.375,528.0,11.73,12.78,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,989541.1]
["2025-02-19T14:42:41.000000000",540.375,529.0,10.95,12.09,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,989541.1]
["2025-02-19T14:42:41.000000000",540.375,530.0,10.23,10.69,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,989541.1]
["2025-02-19T14:42:41.000000000",540.375,531.0,9.1,9.78,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5766,2422.0,989541.1]
["2025-02-19T14:42:41.000000000",540.375,532.0,8.27,8.89,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,989541.1]
["2025-02-19T14:42:41.000000000",540.375,533.0,7.33,7.45,0.01,0.02,1.0,-0.013,0.0,1043,885,0.01,4405,15690,4405.0,989541.1]
["2025-02-19T14:42:41.000000000",540.375,534.0,6.13,6.52,0.01,0.02,1.0,-0.014,0.0,962,1160,0.012,5082,34742,6098.400000000001,989541.1]
["2025-02-19T14:42:41.000000000",540.375,535.0,5.31,5.44,0.01,0.02,0.968,-0.017,0.001,3353,7816,0.016,5871,51818,9728.9,989541.1]
["2025-02-19T14:42:41.000000000",540.375,536.0,4.31,4.44,0.01,0.02,0.97,-0.019,0.009,2168,11560,0.022,6417,74506,16068.6,989541.1]
["2025-02-19T14:42:41.000000000",540.375,537.0,3.27,3.44,0.02,0.03,0.961,-0.034,0.033,2460,54440,0.04,7036,142217,36262.0,989541.1]
["2025-02-19T14:42:41.000000000",540.375,538.0,2.39,2.46,0.04,0.05,0.934,-0.065,0.076,4709,128320,0.079,3720,124130,65176.4,989541.1]
["2025-02-19T14:42:41.000000000",540.375,539.0,1.46,1.53,0.12,0.13,0.843,-0.156,0.171,7106,182876,0.171,3300,133949,177942.60000000003,989541.1]
["2025-02-19T14:42:41.000000000",540.375,540.0,0.71,0.72,0.34,0.35,0.628,-0.372,0.299,7849,190800,0.299,2788,63736,318046.30000000005,989541.1]
["2025-02-19T14:42:41.000000000",540.375,541.0,0.22,0.23,0.84,0.87,0.31,-0.69,0.298,5040,77210,0.297,877,11296,176238.9,989541.1]
["2025-02-19T14:42:41.000000000",540.375,542.0,0.06,0.07,1.65,1.73,0.107,-0.89,0.144,5563,40101,0.137,456,1683,86354.4,989541.1]
["2025-02-19T14:42:41.000000000",540.375,543.0,0.02,0.03,2.39,2.71,0.042,-0.946,0.06,5909,19958,0.038,296,335,36578.8,989541.1]
["2025-02-19T14:42:41.000000000",540.375,544.0,0.01,0.02,3.06,4.0,0.023,-1.0,0.03,5246,7837,0.0,131,218,15738.0,989541.1]
["2025-02-19T14:42:41.000000000",540.375,545.0,0.0,0.01,4.04,5.18,0.008,-1.0,0.012,5475,8250,0.0,2892,446,6570.0,989541.1]
["2025-02-19T14:42:41.000000000",540.375,546.0,0.0,0.01,4.92,6.18,0.007,-1.0,0.008,6969,22672,0.0,7,47,5575.2,989541.1]
["2025-02-19T14:42:41.000000000",540.375,547.0,0.0,0.01,6.04,7.24,0.006,-1.0,0.007,6459,3491,0.0,1,514,4521.3,989541.1]
["2025-02-19T14:42:41.000000000",540.375,548.0,0.0,0.01,7.01,7.82,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,989541.1]
["2025-02-19T14:42:41.000000000",540.375,549.0,0.0,0.01,7.88,8.98,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,989541.1]
["2025-02-19T14:42:41.000000000",540.375,550.0,0.0,0.01,9.28,9.93,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,989541.1]
["2025-02-19T14:42:41.000000000",540.375,551.0,0.0,0.01,9.4,11.39,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,989541.1]
["2025-02-19T14:42:41.000000000",540.375,552.0,0.0,0.01,10.74,12.27,0.004,-1.0,0.003,3198,180,0.0,0,0,959.4,989541.1]
["2025-02-19T14:42:41.000000000",540.375,553.0,0.0,0.01,11.37,13.31,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,989541.1]
["2025-02-19T14:42:41.000000000",540.375,554.0,0.0,0.01,12.28,14.47,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,989541.1]
["2025-02-19T14:42:41.000000000",540.375,555.0,0.0,0.01,13.26,15.48,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,989541.1]
["2025-02-19T14:42:41.000000000",540.375,556.0,0.0,0.01,14.26,16.48,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,989541.1]
["2025-02-19T14:42:41.000000000",540.375,557.0,0.0,0.01,15.24,17.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,989541.1]
["2025-02-19T14:42:41.000000000",540.375,558.0,0.0,0.01,16.22,18.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,989541.1]
["2025-02-19T14:42:41.000000000",540.375,559.0,0.0,0.01,17.24,19.48,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,989541.1]
["2025-02-19T14:42:41.000000000",540.375,560.0,0.0,0.01,18.97,20.22,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,989541.1]
["2025-02-19T14:42:41.000000000",540.375,561.0,0.0,0.01,19.24,21.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,989541.1]
["2025-02-19T14:42:41.000000000",540.375,562.0,0.0,0.01,20.22,22.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,989541.1]
["2025-02-19T14:42:41.000000000",540.375,563.0,0.0,0.01,21.24,23.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,989541.1]
["2025-02-19T14:42:41.000000000",540.375,564.0,0.0,0.01,22.24,24.47,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,989541.1]
["2025-02-19T14:42:41.000000000",540.375,565.0,0.0,0.01,23.24,25.47,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,989541.1]
["2025-02-19T14:42:52.000000000",540.39,516.0,23.44,25.31,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,517.0,22.61,24.31,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,518.0,21.99,23.32,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,519.0,20.4,22.3,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,520.0,20.11,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,521.0,18.42,20.32,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,522.0,18.2,18.96,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,523.0,16.51,18.3,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,524.0,16.0,17.3,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,525.0,15.15,15.79,0.0,0.01,0.997,-0.003,0.002,348,338,0.002,2777,3161,625.0,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,526.0,14.09,14.88,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,527.0,12.97,13.94,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6158,1291.4,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,528.0,11.73,12.76,0.0,0.01,0.996,-0.003,0.002,604,121,0.002,6047,2902,1330.2,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,529.0,10.96,12.09,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,530.0,10.23,10.68,0.0,0.01,0.996,-0.004,0.003,1025,1362,0.003,6802,17280,2348.1,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,531.0,9.1,9.77,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5766,2914.8,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,532.0,8.27,8.89,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17748,7716.0,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,533.0,7.35,7.47,0.01,0.02,0.987,-0.013,0.01,1043,886,0.01,4405,15690,5448.0,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,534.0,6.13,6.52,0.01,0.02,0.986,-0.014,0.012,962,1160,0.012,5082,34742,7252.8,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,535.0,5.31,5.46,0.01,0.02,0.983,-0.017,0.016,3353,7816,0.016,5871,51819,14758.4,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,536.0,4.31,4.47,0.01,0.02,0.98,-0.019,0.022,2168,11560,0.022,6417,74506,18887.0,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,537.0,3.28,3.47,0.02,0.03,0.966,-0.034,0.04,2460,54441,0.04,7036,142217,37984.0,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,538.0,2.39,2.49,0.04,0.05,0.935,-0.065,0.08,4709,128320,0.08,3720,124175,67432.0,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,539.0,1.48,1.54,0.12,0.13,0.835,-0.165,0.173,7106,182878,0.173,3300,133977,180023.8,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,540.0,0.71,0.73,0.33,0.34,0.621,-0.379,0.299,7849,190855,0.299,2788,64107,318046.30000000005,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,541.0,0.22,0.23,0.83,0.85,0.307,-0.693,0.292,5040,77339,0.292,877,11304,172776.4,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,542.0,0.06,0.07,1.64,1.71,0.106,-0.891,0.142,5563,40105,0.135,456,1683,85150.59999999999,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,543.0,0.02,0.03,2.39,2.72,0.042,-0.946,0.059,5909,19958,0.038,296,335,35987.899999999994,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,544.0,0.01,0.02,3.06,4.0,0.023,-1.0,0.03,5246,7837,0.0,131,218,15738.0,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,545.0,0.0,0.01,4.05,5.17,0.008,-1.0,0.011,5475,8250,0.0,2892,446,6022.499999999999,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,546.0,0.0,0.01,4.89,6.19,0.007,-1.0,0.008,6969,22672,0.0,7,47,5575.2,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,547.0,0.0,0.01,6.03,7.22,0.006,-1.0,0.006,6459,3491,0.0,1,514,3875.4,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,548.0,0.0,0.01,7.03,7.82,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,549.0,0.0,0.01,7.88,8.97,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,550.0,0.0,0.01,9.3,9.91,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,551.0,0.0,0.01,9.4,11.39,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,552.0,0.0,0.01,10.75,12.27,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,553.0,0.0,0.01,11.38,13.3,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,554.0,0.0,0.01,12.29,14.43,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,555.0,0.0,0.01,13.27,15.45,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,556.0,0.0,0.01,14.26,16.48,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,557.0,0.0,0.01,15.24,17.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,558.0,0.0,0.01,16.22,18.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,559.0,0.0,0.01,17.24,19.48,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,560.0,0.0,0.01,18.97,20.22,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,561.0,0.0,0.01,19.24,21.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,562.0,0.0,0.01,20.22,22.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,563.0,0.0,0.01,21.24,23.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,564.0,0.0,0.01,22.24,24.47,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1001928.9]
["2025-02-19T14:42:52.000000000",540.39,565.0,0.0,0.01,23.24,25.47,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1001928.9]
["2025-02-19T14:43:04.000000000",540.365,516.0,23.44,25.31,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,517.0,22.3,24.29,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,518.0,21.3,23.32,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,519.0,20.3,22.3,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,520.0,20.1,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,521.0,18.3,20.32,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,522.0,17.36,18.96,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,523.0,16.3,18.32,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,524.0,16.0,17.32,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,525.0,15.02,15.77,0.0,0.01,0.997,-0.003,0.002,348,338,0.002,2777,3161,625.0,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,526.0,14.05,14.93,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,527.0,12.97,13.94,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6158,1291.4,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,528.0,11.7,12.76,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2902,1330.2,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,529.0,10.95,12.11,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,530.0,10.16,10.65,0.0,0.01,0.996,-0.004,0.003,1025,1362,0.003,6802,17280,2348.1,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,531.0,9.0,9.76,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5766,2914.8,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,532.0,8.25,8.84,0.01,0.02,0.988,-0.012,0.008,1392,430,0.008,8253,17748,7716.0,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,533.0,7.33,7.6,0.01,0.02,0.987,-0.013,0.01,1043,887,0.01,4405,15690,5448.0,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,534.0,6.13,6.52,0.01,0.02,0.986,-0.014,0.012,962,1160,0.012,5082,34742,7252.8,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,535.0,5.23,5.41,0.01,0.02,0.983,-0.017,0.017,3353,7821,0.017,5871,51869,15680.8,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,536.0,4.23,4.4,0.01,0.02,0.98,-0.02,0.023,2168,11560,0.023,6417,74517,19745.5,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,537.0,3.29,3.42,0.02,0.03,0.966,-0.034,0.041,2460,54441,0.041,7036,142222,38933.6,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,538.0,2.37,2.44,0.04,0.05,0.934,-0.066,0.082,4709,128321,0.082,3720,124192,69117.80000000002,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,539.0,1.45,1.51,0.12,0.13,0.832,-0.168,0.18,7106,182882,0.18,3300,134023,187308.0,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,540.0,0.7,0.71,0.34,0.35,0.607,-0.393,0.305,7849,190915,0.305,2788,64915,324428.50000000006,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,541.0,0.21,0.22,0.84,0.87,0.29,-0.71,0.289,5040,77386,0.288,877,11813,170913.6,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,542.0,0.05,0.06,1.66,1.74,0.094,-0.902,0.133,5563,40112,0.125,456,1683,79687.90000000001,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,543.0,0.02,0.03,2.41,2.72,0.041,-0.947,0.058,5909,19958,0.036,296,335,35337.8,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,544.0,0.01,0.02,3.05,4.0,0.022,-1.0,0.029,5246,7837,0.0,131,218,15213.4,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,545.0,0.0,0.01,4.05,5.18,0.008,-1.0,0.011,5475,8250,0.0,2892,446,6022.499999999999,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,546.0,0.0,0.01,4.9,6.19,0.007,-1.0,0.008,6969,22672,0.0,7,47,5575.2,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,547.0,0.0,0.01,6.03,7.27,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,548.0,0.0,0.01,7.05,7.82,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,549.0,0.0,0.01,7.87,8.96,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,550.0,0.0,0.01,9.32,9.91,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,551.0,0.0,0.01,9.41,11.37,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,552.0,0.0,0.01,10.51,12.46,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,553.0,0.0,0.01,11.4,13.29,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,554.0,0.0,0.01,12.29,14.41,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,555.0,0.0,0.01,13.27,15.44,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,556.0,0.0,0.01,14.26,16.48,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,557.0,0.0,0.01,15.24,17.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,558.0,0.0,0.01,16.22,18.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,559.0,0.0,0.01,17.24,19.48,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,560.0,0.0,0.01,18.97,20.22,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,561.0,0.0,0.01,19.24,21.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,562.0,0.0,0.01,20.22,22.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,563.0,0.0,0.01,21.24,23.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,564.0,0.0,0.01,22.24,24.47,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1011511.4]
["2025-02-19T14:43:04.000000000",540.365,565.0,0.0,0.01,23.24,25.47,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,516.0,23.45,25.29,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,517.0,22.3,24.29,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,518.0,21.99,23.32,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,519.0,20.31,22.29,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,520.0,20.11,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,521.0,18.3,20.32,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,522.0,17.39,18.92,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,523.0,16.31,18.26,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,524.0,16.0,17.31,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,525.0,15.02,15.77,0.0,0.01,0.997,-0.003,0.002,348,338,0.002,2777,3161,625.0,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,526.0,14.07,14.91,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,527.0,12.98,13.92,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6158,1291.4,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,528.0,11.71,12.75,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2902,1330.2,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,529.0,10.96,12.08,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,530.0,10.2,10.65,0.0,0.01,0.996,-0.004,0.003,1025,1362,0.003,6802,17280,2348.1,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,531.0,9.02,9.75,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5766,2914.8,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,532.0,8.25,8.82,0.01,0.02,0.988,-0.012,0.008,1392,430,0.008,8253,17748,7716.0,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,533.0,7.35,7.6,0.01,0.02,0.987,-0.013,0.01,1043,887,0.01,4405,15690,5448.0,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,534.0,6.13,6.52,0.01,0.02,0.986,-0.014,0.012,962,1160,0.012,5082,34745,7252.8,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,535.0,5.28,5.46,0.01,0.02,0.983,-0.017,0.017,3353,7821,0.017,5871,51875,15680.8,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,536.0,4.28,4.47,0.01,0.02,0.98,-0.02,0.023,2168,11569,0.023,6417,74517,19745.5,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,537.0,3.31,3.47,0.02,0.03,0.966,-0.034,0.041,2460,54441,0.041,7036,142222,38933.6,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,538.0,2.39,2.49,0.04,0.05,0.934,-0.066,0.082,4709,128323,0.082,3720,124193,69117.80000000002,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,539.0,1.49,1.55,0.12,0.13,0.832,-0.168,0.18,7106,182895,0.18,3300,134042,187308.0,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,540.0,0.72,0.74,0.32,0.34,0.607,-0.393,0.305,7849,191003,0.305,2788,64950,324428.50000000006,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,541.0,0.22,0.23,0.82,0.85,0.29,-0.71,0.289,5040,77542,0.288,877,11935,170913.6,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,542.0,0.05,0.06,1.62,1.69,0.094,-0.902,0.133,5563,40227,0.125,456,1683,79687.90000000001,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,543.0,0.02,0.03,2.41,2.68,0.041,-0.947,0.058,5909,19958,0.036,296,335,35337.8,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,544.0,0.01,0.02,3.06,3.99,0.022,-1.0,0.029,5246,7837,0.0,131,218,15213.4,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,545.0,0.0,0.01,4.04,5.18,0.008,-1.0,0.011,5475,8250,0.0,2892,446,6022.499999999999,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,546.0,0.0,0.01,4.89,6.19,0.007,-1.0,0.008,6969,22672,0.0,7,47,5575.2,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,547.0,0.0,0.01,6.04,7.27,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,548.0,0.0,0.01,7.05,7.82,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,549.0,0.0,0.01,7.88,8.95,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,550.0,0.0,0.01,9.32,9.87,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,551.0,0.0,0.01,9.43,11.35,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,552.0,0.0,0.01,10.52,12.44,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,553.0,0.0,0.01,11.39,13.28,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,554.0,0.0,0.01,12.29,14.41,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,555.0,0.0,0.01,13.28,15.43,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,556.0,0.0,0.01,14.26,16.48,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,557.0,0.0,0.01,15.24,17.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,558.0,0.0,0.01,16.22,18.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,559.0,0.0,0.01,17.24,19.48,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,560.0,0.0,0.01,18.97,20.22,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,561.0,0.0,0.01,19.24,21.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,562.0,0.0,0.01,20.22,22.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,563.0,0.0,0.01,21.24,23.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,564.0,0.0,0.01,22.24,24.47,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1011511.4]
["2025-02-19T14:43:15.000000000",540.41,565.0,0.0,0.01,23.24,25.47,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1011511.4]
["2025-02-19T14:43:27.000000000",540.495,516.0,23.45,25.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,990057.6]
["2025-02-19T14:43:27.000000000",540.495,517.0,22.3,24.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,990057.6]
["2025-02-19T14:43:27.000000000",540.495,518.0,21.43,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,990057.6]
["2025-02-19T14:43:27.000000000",540.495,519.0,20.31,22.29,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,990057.6]
["2025-02-19T14:43:27.000000000",540.495,520.0,20.15,20.94,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,990057.6]
["2025-02-19T14:43:27.000000000",540.495,521.0,18.29,20.32,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,990057.6]
["2025-02-19T14:43:27.000000000",540.495,522.0,17.46,18.89,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,990057.6]
["2025-02-19T14:43:27.000000000",540.495,523.0,16.31,18.26,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,990057.6]
["2025-02-19T14:43:27.000000000",540.495,524.0,15.6,17.31,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,990057.6]
["2025-02-19T14:43:27.000000000",540.495,525.0,15.07,15.74,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,990057.6]
["2025-02-19T14:43:27.000000000",540.495,526.0,14.07,14.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,990057.6]
["2025-02-19T14:43:27.000000000",540.495,527.0,12.99,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,990057.6]
["2025-02-19T14:43:27.000000000",540.495,528.0,11.73,12.74,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,990057.6]
["2025-02-19T14:43:27.000000000",540.495,529.0,10.96,12.04,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,990057.6]
["2025-02-19T14:43:27.000000000",540.495,530.0,10.27,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,990057.6]
["2025-02-19T14:43:27.000000000",540.495,531.0,9.07,9.72,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5766,2422.0,990057.6]
["2025-02-19T14:43:27.000000000",540.495,532.0,8.28,8.79,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,990057.6]
["2025-02-19T14:43:27.000000000",540.495,533.0,7.43,7.6,0.01,0.02,1.0,-0.013,0.0,1043,887,0.01,4405,15692,4405.0,990057.6]
["2025-02-19T14:43:27.000000000",540.495,534.0,6.17,6.54,0.01,0.02,1.0,-0.014,0.0,962,1160,0.012,5082,34745,6098.400000000001,990057.6]
["2025-02-19T14:43:27.000000000",540.495,535.0,5.35,5.54,0.01,0.02,0.968,-0.017,0.001,3353,7822,0.016,5871,51875,9728.9,990057.6]
["2025-02-19T14:43:27.000000000",540.495,536.0,4.35,4.56,0.01,0.02,0.969,-0.019,0.008,2168,11569,0.022,6417,74519,15851.799999999996,990057.6]
["2025-02-19T14:43:27.000000000",540.495,537.0,3.31,3.67,0.02,0.03,0.961,-0.034,0.033,2460,54441,0.04,7036,142222,36262.0,990057.6]
["2025-02-19T14:43:27.000000000",540.495,538.0,2.47,2.55,0.04,0.05,0.934,-0.065,0.076,4709,128324,0.079,3720,124193,65176.4,990057.6]
["2025-02-19T14:43:27.000000000",540.495,539.0,1.56,1.63,0.11,0.12,0.836,-0.164,0.171,7106,182912,0.171,3300,134082,177942.60000000003,990057.6]
["2025-02-19T14:43:27.000000000",540.495,540.0,0.77,0.8,0.29,0.3,0.628,-0.372,0.299,7849,191043,0.299,2788,65042,318046.30000000005,990057.6]
["2025-02-19T14:43:27.000000000",540.495,541.0,0.25,0.26,0.76,0.78,0.305,-0.694,0.303,5040,77574,0.302,877,11940,179197.4,990057.6]
["2025-02-19T14:43:27.000000000",540.495,542.0,0.06,0.07,1.55,1.62,0.097,-0.89,0.14,5563,42228,0.137,456,1683,84129.2,990057.6]
["2025-02-19T14:43:27.000000000",540.495,543.0,0.02,0.03,2.41,2.79,0.042,-0.946,0.06,5909,19968,0.038,296,335,36578.8,990057.6]
["2025-02-19T14:43:27.000000000",540.495,544.0,0.01,0.02,3.06,3.99,0.023,-1.0,0.03,5246,7837,0.0,131,218,15738.0,990057.6]
["2025-02-19T14:43:27.000000000",540.495,545.0,0.0,0.01,4.05,5.16,0.008,-1.0,0.012,5475,8250,0.0,2892,446,6570.0,990057.6]
["2025-02-19T14:43:27.000000000",540.495,546.0,0.0,0.01,4.89,6.18,0.007,-1.0,0.008,6969,22672,0.0,7,47,5575.2,990057.6]
["2025-02-19T14:43:27.000000000",540.495,547.0,0.0,0.01,6.04,7.26,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,990057.6]
["2025-02-19T14:43:27.000000000",540.495,548.0,0.0,0.01,7.06,7.81,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,990057.6]
["2025-02-19T14:43:27.000000000",540.495,549.0,0.0,0.01,7.89,8.93,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,990057.6]
["2025-02-19T14:43:27.000000000",540.495,550.0,0.0,0.01,9.32,9.85,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,990057.6]
["2025-02-19T14:43:27.000000000",540.495,551.0,0.0,0.01,9.44,11.33,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,990057.6]
["2025-02-19T14:43:27.000000000",540.495,552.0,0.0,0.01,10.52,12.4,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,990057.6]
["2025-02-19T14:43:27.000000000",540.495,553.0,0.0,0.01,11.4,13.27,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,990057.6]
["2025-02-19T14:43:27.000000000",540.495,554.0,0.0,0.01,12.31,14.37,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,990057.6]
["2025-02-19T14:43:27.000000000",540.495,555.0,0.0,0.01,13.28,15.42,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,990057.6]
["2025-02-19T14:43:27.000000000",540.495,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,990057.6]
["2025-02-19T14:43:27.000000000",540.495,557.0,0.0,0.01,15.24,17.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,990057.6]
["2025-02-19T14:43:27.000000000",540.495,558.0,0.0,0.01,16.22,18.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,990057.6]
["2025-02-19T14:43:27.000000000",540.495,559.0,0.0,0.01,17.24,19.44,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,990057.6]
["2025-02-19T14:43:27.000000000",540.495,560.0,0.0,0.01,18.97,20.22,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,990057.6]
["2025-02-19T14:43:27.000000000",540.495,561.0,0.0,0.01,19.24,21.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,990057.6]
["2025-02-19T14:43:27.000000000",540.495,562.0,0.0,0.01,20.22,22.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,990057.6]
["2025-02-19T14:43:27.000000000",540.495,563.0,0.0,0.01,21.24,23.43,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,990057.6]
["2025-02-19T14:43:27.000000000",540.495,564.0,0.0,0.01,22.24,24.43,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,990057.6]
["2025-02-19T14:43:27.000000000",540.495,565.0,0.0,0.01,23.24,25.43,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,990057.6]
["2025-02-19T14:43:38.000000000",540.48,516.0,23.45,25.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,977017.1]
["2025-02-19T14:43:38.000000000",540.48,517.0,22.31,24.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,977017.1]
["2025-02-19T14:43:38.000000000",540.48,518.0,21.43,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,977017.1]
["2025-02-19T14:43:38.000000000",540.48,519.0,20.32,22.29,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,977017.1]
["2025-02-19T14:43:38.000000000",540.48,520.0,20.15,20.93,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,977017.1]
["2025-02-19T14:43:38.000000000",540.48,521.0,18.29,20.32,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,977017.1]
["2025-02-19T14:43:38.000000000",540.48,522.0,17.47,18.87,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,977017.1]
["2025-02-19T14:43:38.000000000",540.48,523.0,16.31,18.32,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,977017.1]
["2025-02-19T14:43:38.000000000",540.48,524.0,16.06,17.31,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,977017.1]
["2025-02-19T14:43:38.000000000",540.48,525.0,15.1,15.74,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,977017.1]
["2025-02-19T14:43:38.000000000",540.48,526.0,14.07,14.89,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,977017.1]
["2025-02-19T14:43:38.000000000",540.48,527.0,13.0,13.9,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,977017.1]
["2025-02-19T14:43:38.000000000",540.48,528.0,11.75,12.74,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,977017.1]
["2025-02-19T14:43:38.000000000",540.48,529.0,10.97,12.03,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,977017.1]
["2025-02-19T14:43:38.000000000",540.48,530.0,10.27,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,977017.1]
["2025-02-19T14:43:38.000000000",540.48,531.0,9.08,9.72,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5766,2422.0,977017.1]
["2025-02-19T14:43:38.000000000",540.48,532.0,8.32,8.78,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,977017.1]
["2025-02-19T14:43:38.000000000",540.48,533.0,7.43,7.54,0.01,0.02,1.0,-0.013,0.0,1043,887,0.01,4405,15692,4405.0,977017.1]
["2025-02-19T14:43:38.000000000",540.48,534.0,6.21,6.55,0.01,0.02,1.0,-0.014,0.0,962,1160,0.012,5082,34745,6098.400000000001,977017.1]
["2025-02-19T14:43:38.000000000",540.48,535.0,5.35,5.54,0.01,0.02,1.0,-0.017,0.0,3353,7822,0.016,5871,51875,9393.6,977017.1]
["2025-02-19T14:43:38.000000000",540.48,536.0,4.35,4.54,0.01,0.02,1.0,-0.019,0.0,2168,11569,0.021,6417,74519,13475.7,977017.1]
["2025-02-19T14:43:38.000000000",540.48,537.0,3.31,3.67,0.02,0.03,0.951,-0.033,0.018,2460,54451,0.039,7036,142222,31868.4,977017.1]
["2025-02-19T14:43:38.000000000",540.48,538.0,2.44,2.56,0.04,0.05,0.93,-0.063,0.064,4709,128335,0.076,3720,124194,58409.6,977017.1]
["2025-02-19T14:43:38.000000000",540.48,539.0,1.56,1.62,0.11,0.12,0.847,-0.151,0.157,7106,182922,0.16,3300,134083,164364.2,977017.1]
["2025-02-19T14:43:38.000000000",540.48,540.0,0.77,0.79,0.3,0.31,0.654,-0.346,0.29,7849,191066,0.29,2788,65093,308473.0,977017.1]
["2025-02-19T14:43:38.000000000",540.48,541.0,0.25,0.26,0.77,0.79,0.334,-0.666,0.315,5040,77745,0.315,877,11948,186385.5,977017.1]
["2025-02-19T14:43:38.000000000",540.48,542.0,0.06,0.07,1.55,1.63,0.111,-0.889,0.155,5563,42228,0.155,456,1683,93294.5,977017.1]
["2025-02-19T14:43:38.000000000",540.48,543.0,0.02,0.03,2.41,2.61,0.043,-0.957,0.063,5909,19983,0.063,296,335,39091.5,977017.1]
["2025-02-19T14:43:38.000000000",540.48,544.0,0.01,0.02,3.07,3.94,0.023,-0.977,0.031,5246,7837,0.031,131,218,16668.7,977017.1]
["2025-02-19T14:43:38.000000000",540.48,545.0,0.0,0.01,4.06,5.16,0.008,-0.992,0.012,5475,8250,0.012,2892,446,10040.4,977017.1]
["2025-02-19T14:43:38.000000000",540.48,546.0,0.0,0.01,4.9,6.17,0.007,-0.993,0.009,6969,22672,0.009,7,47,6278.4,977017.1]
["2025-02-19T14:43:38.000000000",540.48,547.0,0.0,0.01,6.05,7.25,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,977017.1]
["2025-02-19T14:43:38.000000000",540.48,548.0,0.0,0.01,7.06,7.79,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,977017.1]
["2025-02-19T14:43:38.000000000",540.48,549.0,0.0,0.01,7.91,8.9,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,977017.1]
["2025-02-19T14:43:38.000000000",540.48,550.0,0.0,0.01,9.32,9.81,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,977017.1]
["2025-02-19T14:43:38.000000000",540.48,551.0,0.0,0.01,9.44,11.31,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,977017.1]
["2025-02-19T14:43:38.000000000",540.48,552.0,0.0,0.01,10.52,12.39,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,977017.1]
["2025-02-19T14:43:38.000000000",540.48,553.0,0.0,0.01,11.41,13.26,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,977017.1]
["2025-02-19T14:43:38.000000000",540.48,554.0,0.0,0.01,12.32,14.35,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,977017.1]
["2025-02-19T14:43:38.000000000",540.48,555.0,0.0,0.01,13.28,15.42,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,977017.1]
["2025-02-19T14:43:38.000000000",540.48,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,977017.1]
["2025-02-19T14:43:38.000000000",540.48,557.0,0.0,0.01,15.24,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,977017.1]
["2025-02-19T14:43:38.000000000",540.48,558.0,0.0,0.01,16.22,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,977017.1]
["2025-02-19T14:43:38.000000000",540.48,559.0,0.0,0.01,17.24,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,977017.1]
["2025-02-19T14:43:38.000000000",540.48,560.0,0.0,0.01,18.97,20.22,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,977017.1]
["2025-02-19T14:43:38.000000000",540.48,561.0,0.0,0.01,19.24,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,977017.1]
["2025-02-19T14:43:38.000000000",540.48,562.0,0.0,0.01,20.22,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,977017.1]
["2025-02-19T14:43:38.000000000",540.48,563.0,0.0,0.01,21.24,23.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,977017.1]
["2025-02-19T14:43:38.000000000",540.48,564.0,0.0,0.01,22.24,24.43,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,977017.1]
["2025-02-19T14:43:38.000000000",540.48,565.0,0.0,0.01,23.24,25.43,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,977017.1]
["2025-02-19T14:43:50.000000000",540.515,516.0,23.45,25.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,975078.8]
["2025-02-19T14:43:50.000000000",540.515,517.0,22.3,24.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,975078.8]
["2025-02-19T14:43:50.000000000",540.515,518.0,21.43,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,975078.8]
["2025-02-19T14:43:50.000000000",540.515,519.0,20.32,22.29,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,975078.8]
["2025-02-19T14:43:50.000000000",540.515,520.0,20.17,20.93,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,975078.8]
["2025-02-19T14:43:50.000000000",540.515,521.0,18.3,20.32,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,975078.8]
["2025-02-19T14:43:50.000000000",540.515,522.0,17.49,18.87,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,975078.8]
["2025-02-19T14:43:50.000000000",540.515,523.0,16.32,18.35,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,975078.8]
["2025-02-19T14:43:50.000000000",540.515,524.0,15.39,17.32,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,975078.8]
["2025-02-19T14:43:50.000000000",540.515,525.0,15.1,15.74,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,975078.8]
["2025-02-19T14:43:50.000000000",540.515,526.0,14.08,14.87,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,975078.8]
["2025-02-19T14:43:50.000000000",540.515,527.0,13.0,13.88,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,975078.8]
["2025-02-19T14:43:50.000000000",540.515,528.0,11.73,12.74,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,975078.8]
["2025-02-19T14:43:50.000000000",540.515,529.0,10.96,12.03,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,975078.8]
["2025-02-19T14:43:50.000000000",540.515,530.0,10.28,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,975078.8]
["2025-02-19T14:43:50.000000000",540.515,531.0,9.12,9.72,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5766,2422.0,975078.8]
["2025-02-19T14:43:50.000000000",540.515,532.0,8.25,8.78,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,975078.8]
["2025-02-19T14:43:50.000000000",540.515,533.0,7.4,7.73,0.01,0.02,1.0,-0.013,0.0,1043,887,0.01,4405,15692,4405.0,975078.8]
["2025-02-19T14:43:50.000000000",540.515,534.0,6.21,6.57,0.01,0.02,1.0,-0.014,0.0,962,1160,0.012,5082,34745,6098.400000000001,975078.8]
["2025-02-19T14:43:50.000000000",540.515,535.0,5.35,5.57,0.01,0.02,1.0,-0.017,0.0,3353,7822,0.016,5871,51875,9393.6,975078.8]
["2025-02-19T14:43:50.000000000",540.515,536.0,4.35,4.56,0.01,0.02,1.0,-0.019,0.0,2168,11579,0.021,6417,74520,13475.7,975078.8]
["2025-02-19T14:43:50.000000000",540.515,537.0,3.31,3.67,0.02,0.03,0.951,-0.033,0.018,2460,54451,0.039,7036,142222,31868.4,975078.8]
["2025-02-19T14:43:50.000000000",540.515,538.0,2.44,2.58,0.04,0.05,0.93,-0.063,0.064,4709,128340,0.076,3720,124224,58409.6,975078.8]
["2025-02-19T14:43:50.000000000",540.515,539.0,1.58,1.65,0.11,0.12,0.847,-0.152,0.158,7106,182923,0.161,3300,134092,165404.80000000002,975078.8]
["2025-02-19T14:43:50.000000000",540.515,540.0,0.79,0.81,0.29,0.3,0.651,-0.349,0.29,7849,191092,0.29,2788,65155,308473.0,975078.8]
["2025-02-19T14:43:50.000000000",540.515,541.0,0.26,0.27,0.75,0.76,0.332,-0.668,0.312,5040,77890,0.312,877,12064,184610.4,975078.8]
["2025-02-19T14:43:50.000000000",540.515,542.0,0.06,0.07,1.53,1.6,0.11,-0.89,0.153,5563,42428,0.153,456,1688,92090.7,975078.8]
["2025-02-19T14:43:50.000000000",540.515,543.0,0.02,0.03,2.41,2.58,0.043,-0.957,0.063,5909,19983,0.063,296,335,39091.5,975078.8]
["2025-02-19T14:43:50.000000000",540.515,544.0,0.01,0.02,3.07,3.94,0.023,-0.977,0.031,5246,7837,0.031,131,218,16668.7,975078.8]
["2025-02-19T14:43:50.000000000",540.515,545.0,0.0,0.01,4.07,5.15,0.008,-0.992,0.012,5475,8250,0.012,2892,446,10040.4,975078.8]
["2025-02-19T14:43:50.000000000",540.515,546.0,0.0,0.01,4.9,6.18,0.007,-0.993,0.009,6969,22672,0.009,7,47,6278.4,975078.8]
["2025-02-19T14:43:50.000000000",540.515,547.0,0.0,0.01,6.05,7.24,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,975078.8]
["2025-02-19T14:43:50.000000000",540.515,548.0,0.0,0.01,7.07,7.78,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,975078.8]
["2025-02-19T14:43:50.000000000",540.515,549.0,0.0,0.01,7.9,8.95,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,975078.8]
["2025-02-19T14:43:50.000000000",540.515,550.0,0.0,0.01,9.33,9.78,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,975078.8]
["2025-02-19T14:43:50.000000000",540.515,551.0,0.0,0.01,9.41,11.3,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,975078.8]
["2025-02-19T14:43:50.000000000",540.515,552.0,0.0,0.01,10.5,12.39,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,975078.8]
["2025-02-19T14:43:50.000000000",540.515,553.0,0.0,0.01,11.4,13.25,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,975078.8]
["2025-02-19T14:43:50.000000000",540.515,554.0,0.0,0.01,12.32,14.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,975078.8]
["2025-02-19T14:43:50.000000000",540.515,555.0,0.0,0.01,13.28,15.44,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,975078.8]
["2025-02-19T14:43:50.000000000",540.515,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,975078.8]
["2025-02-19T14:43:50.000000000",540.515,557.0,0.0,0.01,15.24,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,975078.8]
["2025-02-19T14:43:50.000000000",540.515,558.0,0.0,0.01,16.22,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,975078.8]
["2025-02-19T14:43:50.000000000",540.515,559.0,0.0,0.01,17.24,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,975078.8]
["2025-02-19T14:43:50.000000000",540.515,560.0,0.0,0.01,18.97,20.22,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,975078.8]
["2025-02-19T14:43:50.000000000",540.515,561.0,0.0,0.01,19.24,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,975078.8]
["2025-02-19T14:43:50.000000000",540.515,562.0,0.0,0.01,20.22,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,975078.8]
["2025-02-19T14:43:50.000000000",540.515,563.0,0.0,0.01,21.24,23.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,975078.8]
["2025-02-19T14:43:50.000000000",540.515,564.0,0.0,0.01,22.24,24.43,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,975078.8]
["2025-02-19T14:43:50.000000000",540.515,565.0,0.0,0.01,23.24,25.43,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,975078.8]
["2025-02-19T14:44:01.000000000",540.52,516.0,23.45,25.29,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,995707.0]
["2025-02-19T14:44:01.000000000",540.52,517.0,22.31,24.38,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,995707.0]
["2025-02-19T14:44:01.000000000",540.52,518.0,21.43,23.42,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,995707.0]
["2025-02-19T14:44:01.000000000",540.52,519.0,20.32,22.36,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,995707.0]
["2025-02-19T14:44:01.000000000",540.52,520.0,20.18,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,995707.0]
["2025-02-19T14:44:01.000000000",540.52,521.0,18.3,20.36,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,995707.0]
["2025-02-19T14:44:01.000000000",540.52,522.0,17.52,18.85,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,995707.0]
["2025-02-19T14:44:01.000000000",540.52,523.0,16.32,18.35,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,995707.0]
["2025-02-19T14:44:01.000000000",540.52,524.0,15.39,17.32,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,995707.0]
["2025-02-19T14:44:01.000000000",540.52,525.0,15.11,15.74,0.0,0.01,0.997,-0.003,0.002,348,338,0.002,2777,3161,625.0,995707.0]
["2025-02-19T14:44:01.000000000",540.52,526.0,14.08,14.9,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,995707.0]
["2025-02-19T14:44:01.000000000",540.52,527.0,12.98,13.91,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6158,1291.4,995707.0]
["2025-02-19T14:44:01.000000000",540.52,528.0,11.73,12.74,0.0,0.01,0.997,-0.003,0.002,604,121,0.002,6047,2902,1330.2,995707.0]
["2025-02-19T14:44:01.000000000",540.52,529.0,10.96,12.05,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,995707.0]
["2025-02-19T14:44:01.000000000",540.52,530.0,10.29,10.65,0.0,0.01,0.996,-0.004,0.003,1025,1362,0.003,6802,17280,2348.1,995707.0]
["2025-02-19T14:44:01.000000000",540.52,531.0,9.13,9.72,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5766,2914.8,995707.0]
["2025-02-19T14:44:01.000000000",540.52,532.0,8.34,8.78,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17748,7716.0,995707.0]
["2025-02-19T14:44:01.000000000",540.52,533.0,7.47,7.73,0.01,0.02,0.987,-0.013,0.01,1043,888,0.01,4405,15692,5448.0,995707.0]
["2025-02-19T14:44:01.000000000",540.52,534.0,6.25,6.58,0.01,0.02,0.986,-0.014,0.012,962,1160,0.012,5082,34745,7252.8,995707.0]
["2025-02-19T14:44:01.000000000",540.52,535.0,5.37,5.56,0.01,0.02,0.983,-0.017,0.016,3353,7822,0.016,5871,51875,14758.4,995707.0]
["2025-02-19T14:44:01.000000000",540.52,536.0,4.37,4.57,0.01,0.02,0.981,-0.019,0.021,2168,11579,0.021,6417,74520,18028.500000000004,995707.0]
["2025-02-19T14:44:01.000000000",540.52,537.0,3.31,3.67,0.02,0.03,0.967,-0.033,0.039,2460,54451,0.039,7036,142224,37034.4,995707.0]
["2025-02-19T14:44:01.000000000",540.52,538.0,2.51,2.59,0.04,0.05,0.937,-0.063,0.076,4709,128340,0.076,3720,124227,64060.4,995707.0]
["2025-02-19T14:44:01.000000000",540.52,539.0,1.57,1.63,0.1,0.11,0.856,-0.144,0.16,7106,182923,0.16,3300,134096,166496.0,995707.0]
["2025-02-19T14:44:01.000000000",540.52,540.0,0.8,0.81,0.29,0.3,0.653,-0.347,0.291,7849,191132,0.291,2788,65435,309536.69999999995,995707.0]
["2025-02-19T14:44:01.000000000",540.52,541.0,0.26,0.27,0.74,0.76,0.337,-0.663,0.307,5040,78012,0.307,877,12096,181651.9,995707.0]
["2025-02-19T14:44:01.000000000",540.52,542.0,0.06,0.07,1.53,1.6,0.11,-0.887,0.154,5563,42428,0.147,456,1688,92373.4,995707.0]
["2025-02-19T14:44:01.000000000",540.52,543.0,0.02,0.03,2.41,2.58,0.043,-0.946,0.063,5909,19984,0.042,296,335,38469.9,995707.0]
["2025-02-19T14:44:01.000000000",540.52,544.0,0.01,0.02,3.06,3.99,0.023,-1.0,0.031,5246,7837,0.0,131,218,16262.6,995707.0]
["2025-02-19T14:44:01.000000000",540.52,545.0,0.0,0.01,4.09,5.17,0.008,-1.0,0.012,5475,8250,0.0,2892,446,6570.0,995707.0]
["2025-02-19T14:44:01.000000000",540.52,546.0,0.0,0.01,4.89,6.18,0.007,-1.0,0.009,6969,22672,0.0,7,47,6272.099999999999,995707.0]
["2025-02-19T14:44:01.000000000",540.52,547.0,0.0,0.01,6.04,7.26,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,995707.0]
["2025-02-19T14:44:01.000000000",540.52,548.0,0.0,0.01,7.08,7.77,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,995707.0]
["2025-02-19T14:44:01.000000000",540.52,549.0,0.0,0.01,7.9,8.94,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,995707.0]
["2025-02-19T14:44:01.000000000",540.52,550.0,0.0,0.01,9.33,9.78,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,995707.0]
["2025-02-19T14:44:01.000000000",540.52,551.0,0.0,0.01,9.43,11.3,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,995707.0]
["2025-02-19T14:44:01.000000000",540.52,552.0,0.0,0.01,10.52,12.37,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,995707.0]
["2025-02-19T14:44:01.000000000",540.52,553.0,0.0,0.01,11.4,13.45,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,995707.0]
["2025-02-19T14:44:01.000000000",540.52,554.0,0.0,0.01,12.34,14.31,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,995707.0]
["2025-02-19T14:44:01.000000000",540.52,555.0,0.0,0.01,13.29,15.42,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,995707.0]
["2025-02-19T14:44:01.000000000",540.52,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,995707.0]
["2025-02-19T14:44:01.000000000",540.52,557.0,0.0,0.01,15.24,17.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,995707.0]
["2025-02-19T14:44:01.000000000",540.52,558.0,0.0,0.01,16.22,18.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,995707.0]
["2025-02-19T14:44:01.000000000",540.52,559.0,0.0,0.01,17.24,19.44,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,995707.0]
["2025-02-19T14:44:01.000000000",540.52,560.0,0.0,0.01,18.97,20.22,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,995707.0]
["2025-02-19T14:44:01.000000000",540.52,561.0,0.0,0.01,19.24,21.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,995707.0]
["2025-02-19T14:44:01.000000000",540.52,562.0,0.0,0.01,20.22,22.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,995707.0]
["2025-02-19T14:44:01.000000000",540.52,563.0,0.0,0.01,21.24,23.43,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,995707.0]
["2025-02-19T14:44:01.000000000",540.52,564.0,0.0,0.01,22.24,24.43,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,995707.0]
["2025-02-19T14:44:01.000000000",540.52,565.0,0.0,0.01,23.24,25.43,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,995707.0]
["2025-02-19T14:44:13.000000000",540.54,516.0,23.45,25.29,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,995707.0]
["2025-02-19T14:44:13.000000000",540.54,517.0,22.31,24.38,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,995707.0]
["2025-02-19T14:44:13.000000000",540.54,518.0,21.43,23.42,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,995707.0]
["2025-02-19T14:44:13.000000000",540.54,519.0,20.32,22.36,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,995707.0]
["2025-02-19T14:44:13.000000000",540.54,520.0,20.19,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,995707.0]
["2025-02-19T14:44:13.000000000",540.54,521.0,18.3,20.36,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,995707.0]
["2025-02-19T14:44:13.000000000",540.54,522.0,17.53,18.85,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,995707.0]
["2025-02-19T14:44:13.000000000",540.54,523.0,16.32,18.35,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,995707.0]
["2025-02-19T14:44:13.000000000",540.54,524.0,15.39,17.32,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,995707.0]
["2025-02-19T14:44:13.000000000",540.54,525.0,15.11,15.74,0.0,0.01,0.997,-0.003,0.002,348,338,0.002,2777,3161,625.0,995707.0]
["2025-02-19T14:44:13.000000000",540.54,526.0,14.1,14.9,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,995707.0]
["2025-02-19T14:44:13.000000000",540.54,527.0,12.99,13.9,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6158,1291.4,995707.0]
["2025-02-19T14:44:13.000000000",540.54,528.0,11.73,12.74,0.0,0.01,0.997,-0.003,0.002,604,121,0.002,6047,2902,1330.2,995707.0]
["2025-02-19T14:44:13.000000000",540.54,529.0,10.97,12.04,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,995707.0]
["2025-02-19T14:44:13.000000000",540.54,530.0,10.31,10.65,0.0,0.01,0.996,-0.004,0.003,1025,1362,0.003,6802,17280,2348.1,995707.0]
["2025-02-19T14:44:13.000000000",540.54,531.0,9.13,9.72,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5766,2914.8,995707.0]
["2025-02-19T14:44:13.000000000",540.54,532.0,8.34,8.78,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17748,7716.0,995707.0]
["2025-02-19T14:44:13.000000000",540.54,533.0,7.47,7.73,0.01,0.02,0.987,-0.013,0.01,1043,888,0.01,4405,15692,5448.0,995707.0]
["2025-02-19T14:44:13.000000000",540.54,534.0,6.27,6.6,0.01,0.02,0.986,-0.014,0.012,962,1160,0.012,5082,34745,7252.8,995707.0]
["2025-02-19T14:44:13.000000000",540.54,535.0,5.39,5.58,0.01,0.02,0.983,-0.017,0.016,3353,7823,0.016,5871,51875,14758.4,995707.0]
["2025-02-19T14:44:13.000000000",540.54,536.0,4.45,4.58,0.01,0.02,0.981,-0.019,0.021,2168,11579,0.021,6417,74520,18028.500000000004,995707.0]
["2025-02-19T14:44:13.000000000",540.54,537.0,3.31,3.67,0.02,0.03,0.967,-0.033,0.039,2460,54451,0.039,7036,142224,37034.4,995707.0]
["2025-02-19T14:44:13.000000000",540.54,538.0,2.51,2.61,0.04,0.05,0.937,-0.063,0.076,4709,128341,0.076,3720,124227,64060.4,995707.0]
["2025-02-19T14:44:13.000000000",540.54,539.0,1.62,1.67,0.1,0.11,0.856,-0.144,0.16,7106,182954,0.16,3300,134120,166496.0,995707.0]
["2025-02-19T14:44:13.000000000",540.54,540.0,0.81,0.83,0.28,0.29,0.653,-0.347,0.291,7849,191165,0.291,2788,65472,309536.69999999995,995707.0]
["2025-02-19T14:44:13.000000000",540.54,541.0,0.27,0.28,0.72,0.75,0.337,-0.663,0.307,5040,78043,0.307,877,12099,181651.9,995707.0]
["2025-02-19T14:44:13.000000000",540.54,542.0,0.07,0.08,1.5,1.58,0.11,-0.887,0.154,5563,42480,0.147,456,1698,92373.4,995707.0]
["2025-02-19T14:44:13.000000000",540.54,543.0,0.02,0.03,2.41,2.56,0.043,-0.946,0.063,5909,20034,0.042,296,335,38469.9,995707.0]
["2025-02-19T14:44:13.000000000",540.54,544.0,0.01,0.02,3.07,3.98,0.023,-1.0,0.031,5246,7837,0.0,131,218,16262.6,995707.0]
["2025-02-19T14:44:13.000000000",540.54,545.0,0.0,0.01,4.05,5.18,0.008,-1.0,0.012,5475,8250,0.0,2892,446,6570.0,995707.0]
["2025-02-19T14:44:13.000000000",540.54,546.0,0.0,0.01,4.91,6.17,0.007,-1.0,0.009,6969,22672,0.0,7,47,6272.099999999999,995707.0]
["2025-02-19T14:44:13.000000000",540.54,547.0,0.0,0.01,6.04,7.26,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,995707.0]
["2025-02-19T14:44:13.000000000",540.54,548.0,0.0,0.01,7.08,7.77,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,995707.0]
["2025-02-19T14:44:13.000000000",540.54,549.0,0.0,0.01,7.89,8.96,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,995707.0]
["2025-02-19T14:44:13.000000000",540.54,550.0,0.0,0.01,9.33,9.78,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,995707.0]
["2025-02-19T14:44:13.000000000",540.54,551.0,0.0,0.01,9.43,11.3,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,995707.0]
["2025-02-19T14:44:13.000000000",540.54,552.0,0.0,0.01,10.52,12.37,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,995707.0]
["2025-02-19T14:44:13.000000000",540.54,553.0,0.0,0.01,11.4,13.36,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,995707.0]
["2025-02-19T14:44:13.000000000",540.54,554.0,0.0,0.01,12.34,14.31,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,995707.0]
["2025-02-19T14:44:13.000000000",540.54,555.0,0.0,0.01,13.3,15.4,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,995707.0]
["2025-02-19T14:44:13.000000000",540.54,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,995707.0]
["2025-02-19T14:44:13.000000000",540.54,557.0,0.0,0.01,15.24,17.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,995707.0]
["2025-02-19T14:44:13.000000000",540.54,558.0,0.0,0.01,16.22,18.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,995707.0]
["2025-02-19T14:44:13.000000000",540.54,559.0,0.0,0.01,17.24,19.44,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,995707.0]
["2025-02-19T14:44:13.000000000",540.54,560.0,0.0,0.01,18.97,20.22,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,995707.0]
["2025-02-19T14:44:13.000000000",540.54,561.0,0.0,0.01,19.24,21.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,995707.0]
["2025-02-19T14:44:13.000000000",540.54,562.0,0.0,0.01,20.22,22.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,995707.0]
["2025-02-19T14:44:13.000000000",540.54,563.0,0.0,0.01,21.24,23.43,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,995707.0]
["2025-02-19T14:44:13.000000000",540.54,564.0,0.0,0.01,22.24,24.43,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,995707.0]
["2025-02-19T14:44:13.000000000",540.54,565.0,0.0,0.01,23.24,25.43,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,995707.0]
["2025-02-19T14:44:24.000000000",540.53,516.0,23.45,25.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,975323.2]
["2025-02-19T14:44:24.000000000",540.53,517.0,22.31,24.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,975323.2]
["2025-02-19T14:44:24.000000000",540.53,518.0,21.43,23.42,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,975323.2]
["2025-02-19T14:44:24.000000000",540.53,519.0,20.32,22.36,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,975323.2]
["2025-02-19T14:44:24.000000000",540.53,520.0,20.23,20.94,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,975323.2]
["2025-02-19T14:44:24.000000000",540.53,521.0,18.3,20.36,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,975323.2]
["2025-02-19T14:44:24.000000000",540.53,522.0,17.54,18.84,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,975323.2]
["2025-02-19T14:44:24.000000000",540.53,523.0,16.32,18.35,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,975323.2]
["2025-02-19T14:44:24.000000000",540.53,524.0,15.4,17.32,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,975323.2]
["2025-02-19T14:44:24.000000000",540.53,525.0,15.11,15.74,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,975323.2]
["2025-02-19T14:44:24.000000000",540.53,526.0,14.1,14.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,975323.2]
["2025-02-19T14:44:24.000000000",540.53,527.0,13.16,13.89,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,975323.2]
["2025-02-19T14:44:24.000000000",540.53,528.0,11.73,12.74,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,975323.2]
["2025-02-19T14:44:24.000000000",540.53,529.0,10.96,12.05,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,975323.2]
["2025-02-19T14:44:24.000000000",540.53,530.0,10.31,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,975323.2]
["2025-02-19T14:44:24.000000000",540.53,531.0,9.13,9.72,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5766,2422.0,975323.2]
["2025-02-19T14:44:24.000000000",540.53,532.0,8.34,8.78,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,975323.2]
["2025-02-19T14:44:24.000000000",540.53,533.0,7.49,7.73,0.01,0.02,1.0,-0.012,0.0,1043,888,0.01,4405,15692,4405.0,975323.2]
["2025-02-19T14:44:24.000000000",540.53,534.0,6.27,6.6,0.01,0.02,1.0,-0.014,0.0,962,1160,0.012,5082,34745,6098.400000000001,975323.2]
["2025-02-19T14:44:24.000000000",540.53,535.0,5.39,5.59,0.01,0.02,1.0,-0.016,0.0,3353,7823,0.016,5871,51875,9393.6,975323.2]
["2025-02-19T14:44:24.000000000",540.53,536.0,4.45,4.59,0.01,0.02,1.0,-0.019,0.0,2168,11579,0.021,6417,74524,13475.7,975323.2]
["2025-02-19T14:44:24.000000000",540.53,537.0,3.31,3.67,0.02,0.03,0.954,-0.033,0.018,2460,54451,0.038,7036,142232,31164.8,975323.2]
["2025-02-19T14:44:24.000000000",540.53,538.0,2.53,2.61,0.04,0.05,0.933,-0.063,0.064,4709,128341,0.074,3720,124322,57665.59999999999,975323.2]
["2025-02-19T14:44:24.000000000",540.53,539.0,1.61,1.66,0.1,0.11,0.857,-0.142,0.153,7106,182955,0.156,3300,134148,160201.8,975323.2]
["2025-02-19T14:44:24.000000000",540.53,540.0,0.8,0.82,0.28,0.29,0.665,-0.335,0.285,7849,191173,0.284,2788,65686,302875.69999999995,975323.2]
["2025-02-19T14:44:24.000000000",540.53,541.0,0.26,0.27,0.73,0.75,0.346,-0.654,0.322,5040,78053,0.322,877,12126,190527.4,975323.2]
["2025-02-19T14:44:24.000000000",540.53,542.0,0.07,0.08,1.5,1.57,0.122,-0.878,0.162,5563,42481,0.162,456,1698,97507.8,975323.2]
["2025-02-19T14:44:24.000000000",540.53,543.0,0.02,0.03,2.41,2.81,0.043,-0.957,0.064,5909,20034,0.064,296,335,39712.0,975323.2]
["2025-02-19T14:44:24.000000000",540.53,544.0,0.01,0.02,3.07,3.98,0.023,-0.977,0.032,5246,7846,0.032,131,218,17206.4,975323.2]
["2025-02-19T14:44:24.000000000",540.53,545.0,0.0,0.01,4.06,5.17,0.008,-0.992,0.012,5475,8251,0.012,2892,446,10040.4,975323.2]
["2025-02-19T14:44:24.000000000",540.53,546.0,0.0,0.01,4.89,6.17,0.007,-0.993,0.009,6969,22672,0.009,7,47,6278.4,975323.2]
["2025-02-19T14:44:24.000000000",540.53,547.0,0.0,0.01,6.05,7.25,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,975323.2]
["2025-02-19T14:44:24.000000000",540.53,548.0,0.0,0.01,7.08,7.77,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,975323.2]
["2025-02-19T14:44:24.000000000",540.53,549.0,0.0,0.01,7.89,8.96,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,975323.2]
["2025-02-19T14:44:24.000000000",540.53,550.0,0.0,0.01,9.33,9.74,0.004,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,975323.2]
["2025-02-19T14:44:24.000000000",540.53,551.0,0.0,0.01,9.4,11.45,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,975323.2]
["2025-02-19T14:44:24.000000000",540.53,552.0,0.0,0.01,10.49,12.45,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,975323.2]
["2025-02-19T14:44:24.000000000",540.53,553.0,0.0,0.01,11.4,13.36,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,975323.2]
["2025-02-19T14:44:24.000000000",540.53,554.0,0.0,0.01,12.34,14.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,975323.2]
["2025-02-19T14:44:24.000000000",540.53,555.0,0.0,0.01,13.29,15.44,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,975323.2]
["2025-02-19T14:44:24.000000000",540.53,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,975323.2]
["2025-02-19T14:44:24.000000000",540.53,557.0,0.0,0.01,15.24,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,975323.2]
["2025-02-19T14:44:24.000000000",540.53,558.0,0.0,0.01,16.22,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,975323.2]
["2025-02-19T14:44:24.000000000",540.53,559.0,0.0,0.01,17.24,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,975323.2]
["2025-02-19T14:44:24.000000000",540.53,560.0,0.0,0.01,18.97,20.22,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,975323.2]
["2025-02-19T14:44:24.000000000",540.53,561.0,0.0,0.01,19.24,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,975323.2]
["2025-02-19T14:44:24.000000000",540.53,562.0,0.0,0.01,20.22,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,975323.2]
["2025-02-19T14:44:24.000000000",540.53,563.0,0.0,0.01,21.24,23.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,975323.2]
["2025-02-19T14:44:24.000000000",540.53,564.0,0.0,0.01,22.24,24.43,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,975323.2]
["2025-02-19T14:44:24.000000000",540.53,565.0,0.0,0.01,23.24,25.43,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,975323.2]
["2025-02-19T14:44:35.000000000",540.49,516.0,23.45,25.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,974615.9]
["2025-02-19T14:44:35.000000000",540.49,517.0,22.31,24.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,974615.9]
["2025-02-19T14:44:35.000000000",540.49,518.0,21.43,23.42,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,974615.9]
["2025-02-19T14:44:35.000000000",540.49,519.0,20.32,22.36,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,974615.9]
["2025-02-19T14:44:35.000000000",540.49,520.0,20.22,20.94,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,974615.9]
["2025-02-19T14:44:35.000000000",540.49,521.0,18.3,20.36,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,974615.9]
["2025-02-19T14:44:35.000000000",540.49,522.0,17.59,18.81,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,974615.9]
["2025-02-19T14:44:35.000000000",540.49,523.0,16.32,18.35,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,974615.9]
["2025-02-19T14:44:35.000000000",540.49,524.0,15.4,17.32,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,974615.9]
["2025-02-19T14:44:35.000000000",540.49,525.0,15.11,15.74,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,974615.9]
["2025-02-19T14:44:35.000000000",540.49,526.0,14.1,14.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,974615.9]
["2025-02-19T14:44:35.000000000",540.49,527.0,13.15,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,974615.9]
["2025-02-19T14:44:35.000000000",540.49,528.0,11.73,12.74,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,974615.9]
["2025-02-19T14:44:35.000000000",540.49,529.0,10.97,12.05,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,974615.9]
["2025-02-19T14:44:35.000000000",540.49,530.0,10.31,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,974615.9]
["2025-02-19T14:44:35.000000000",540.49,531.0,9.15,9.72,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5766,2422.0,974615.9]
["2025-02-19T14:44:35.000000000",540.49,532.0,8.34,8.78,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,974615.9]
["2025-02-19T14:44:35.000000000",540.49,533.0,7.46,7.73,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15692,4405.0,974615.9]
["2025-02-19T14:44:35.000000000",540.49,534.0,6.27,6.6,0.01,0.02,1.0,-0.014,0.0,962,1160,0.012,5082,34745,6098.400000000001,974615.9]
["2025-02-19T14:44:35.000000000",540.49,535.0,5.39,5.59,0.01,0.02,1.0,-0.016,0.0,3353,7823,0.016,5871,51876,9393.6,974615.9]
["2025-02-19T14:44:35.000000000",540.49,536.0,4.45,4.58,0.01,0.02,1.0,-0.019,0.0,2168,11579,0.021,6417,74524,13475.7,974615.9]
["2025-02-19T14:44:35.000000000",540.49,537.0,3.31,3.67,0.02,0.03,0.951,-0.033,0.017,2460,54451,0.038,7036,142237,30918.8,974615.9]
["2025-02-19T14:44:35.000000000",540.49,538.0,2.5,2.6,0.04,0.05,0.93,-0.063,0.063,4709,128341,0.075,3720,124323,57566.7,974615.9]
["2025-02-19T14:44:35.000000000",540.49,539.0,1.59,1.64,0.1,0.11,0.855,-0.143,0.153,7106,182959,0.157,3300,134159,160531.80000000002,974615.9]
["2025-02-19T14:44:35.000000000",540.49,540.0,0.77,0.79,0.29,0.3,0.662,-0.338,0.288,7849,191287,0.288,2788,65691,306345.6,974615.9]
["2025-02-19T14:44:35.000000000",540.49,541.0,0.25,0.26,0.76,0.78,0.343,-0.657,0.317,5040,78070,0.317,877,12136,187568.9,974615.9]
["2025-02-19T14:44:35.000000000",540.49,542.0,0.07,0.08,1.53,1.61,0.121,-0.879,0.16,5563,42481,0.16,456,1698,96304.0,974615.9]
["2025-02-19T14:44:35.000000000",540.49,543.0,0.02,0.03,2.41,2.81,0.043,-0.957,0.064,5909,20034,0.064,296,335,39712.0,974615.9]
["2025-02-19T14:44:35.000000000",540.49,544.0,0.01,0.02,3.06,3.98,0.023,-0.977,0.032,5246,7847,0.032,131,218,17206.4,974615.9]
["2025-02-19T14:44:35.000000000",540.49,545.0,0.0,0.01,4.06,5.18,0.008,-0.992,0.012,5475,8251,0.012,2892,446,10040.4,974615.9]
["2025-02-19T14:44:35.000000000",540.49,546.0,0.0,0.01,4.89,6.18,0.007,-0.993,0.009,6969,22672,0.009,7,47,6278.4,974615.9]
["2025-02-19T14:44:35.000000000",540.49,547.0,0.0,0.01,6.04,7.25,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,974615.9]
["2025-02-19T14:44:35.000000000",540.49,548.0,0.0,0.01,7.08,7.75,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,974615.9]
["2025-02-19T14:44:35.000000000",540.49,549.0,0.0,0.01,7.89,8.96,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,974615.9]
["2025-02-19T14:44:35.000000000",540.49,550.0,0.0,0.01,9.33,9.74,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,974615.9]
["2025-02-19T14:44:35.000000000",540.49,551.0,0.0,0.01,9.4,11.45,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,974615.9]
["2025-02-19T14:44:35.000000000",540.49,552.0,0.0,0.01,10.5,12.43,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,974615.9]
["2025-02-19T14:44:35.000000000",540.49,553.0,0.0,0.01,11.4,13.36,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,974615.9]
["2025-02-19T14:44:35.000000000",540.49,554.0,0.0,0.01,12.34,14.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,974615.9]
["2025-02-19T14:44:35.000000000",540.49,555.0,0.0,0.01,13.29,15.44,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,974615.9]
["2025-02-19T14:44:35.000000000",540.49,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,974615.9]
["2025-02-19T14:44:35.000000000",540.49,557.0,0.0,0.01,15.24,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,974615.9]
["2025-02-19T14:44:35.000000000",540.49,558.0,0.0,0.01,16.22,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,974615.9]
["2025-02-19T14:44:35.000000000",540.49,559.0,0.0,0.01,17.24,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,974615.9]
["2025-02-19T14:44:35.000000000",540.49,560.0,0.0,0.01,18.97,20.22,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,974615.9]
["2025-02-19T14:44:35.000000000",540.49,561.0,0.0,0.01,19.24,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,974615.9]
["2025-02-19T14:44:35.000000000",540.49,562.0,0.0,0.01,20.22,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,974615.9]
["2025-02-19T14:44:35.000000000",540.49,563.0,0.0,0.01,21.24,23.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,974615.9]
["2025-02-19T14:44:35.000000000",540.49,564.0,0.0,0.01,22.24,24.43,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,974615.9]
["2025-02-19T14:44:35.000000000",540.49,565.0,0.0,0.01,23.24,25.43,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,974615.9]
["2025-02-19T14:44:47.000000000",540.445,516.0,23.45,25.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,980229.4]
["2025-02-19T14:44:47.000000000",540.445,517.0,22.31,24.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,980229.4]
["2025-02-19T14:44:47.000000000",540.445,518.0,21.42,23.42,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,980229.4]
["2025-02-19T14:44:47.000000000",540.445,519.0,20.32,22.36,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,980229.4]
["2025-02-19T14:44:47.000000000",540.445,520.0,20.22,20.94,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,980229.4]
["2025-02-19T14:44:47.000000000",540.445,521.0,18.3,20.36,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,980229.4]
["2025-02-19T14:44:47.000000000",540.445,522.0,17.59,18.8,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,980229.4]
["2025-02-19T14:44:47.000000000",540.445,523.0,16.32,18.35,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,980229.4]
["2025-02-19T14:44:47.000000000",540.445,524.0,15.94,17.42,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,980229.4]
["2025-02-19T14:44:47.000000000",540.445,525.0,15.11,15.74,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,980229.4]
["2025-02-19T14:44:47.000000000",540.445,526.0,14.1,14.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,980229.4]
["2025-02-19T14:44:47.000000000",540.445,527.0,13.16,13.9,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,980229.4]
["2025-02-19T14:44:47.000000000",540.445,528.0,11.74,12.94,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,980229.4]
["2025-02-19T14:44:47.000000000",540.445,529.0,10.97,12.05,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,980229.4]
["2025-02-19T14:44:47.000000000",540.445,530.0,10.31,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,980229.4]
["2025-02-19T14:44:47.000000000",540.445,531.0,9.17,9.72,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5800,2422.0,980229.4]
["2025-02-19T14:44:47.000000000",540.445,532.0,8.25,8.78,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,980229.4]
["2025-02-19T14:44:47.000000000",540.445,533.0,7.38,7.73,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15693,4405.0,980229.4]
["2025-02-19T14:44:47.000000000",540.445,534.0,6.27,6.6,0.01,0.02,1.0,-0.014,0.0,962,1160,0.012,5082,34745,6098.400000000001,980229.4]
["2025-02-19T14:44:47.000000000",540.445,535.0,5.39,5.51,0.01,0.02,1.0,-0.017,0.0,3353,7824,0.016,5871,51876,9393.6,980229.4]
["2025-02-19T14:44:47.000000000",540.445,536.0,4.39,4.51,0.01,0.02,1.0,-0.019,0.0,2168,11579,0.022,6417,74524,14117.399999999998,980229.4]
["2025-02-19T14:44:47.000000000",540.445,537.0,3.31,3.5,0.02,0.03,0.951,-0.034,0.019,2460,54451,0.04,7036,142237,32818.0,980229.4]
["2025-02-19T14:44:47.000000000",540.445,538.0,2.42,2.53,0.04,0.05,0.929,-0.064,0.066,4709,128341,0.078,3720,124326,60095.40000000001,980229.4]
["2025-02-19T14:44:47.000000000",540.445,539.0,1.52,1.59,0.11,0.12,0.844,-0.155,0.164,7106,182992,0.168,3300,134159,171978.40000000002,980229.4]
["2025-02-19T14:44:47.000000000",540.445,540.0,0.74,0.76,0.31,0.32,0.636,-0.364,0.296,7849,191289,0.297,2788,65745,315134.0,980229.4]
["2025-02-19T14:44:47.000000000",540.445,541.0,0.24,0.25,0.8,0.81,0.319,-0.681,0.301,5040,78205,0.301,877,12238,178101.69999999998,980229.4]
["2025-02-19T14:44:47.000000000",540.445,542.0,0.06,0.07,1.58,1.66,0.108,-0.892,0.147,5563,42485,0.147,456,1699,88479.3,980229.4]
["2025-02-19T14:44:47.000000000",540.445,543.0,0.02,0.03,2.41,2.64,0.042,-0.958,0.061,5909,20042,0.061,296,335,37850.5,980229.4]
["2025-02-19T14:44:47.000000000",540.445,544.0,0.01,0.02,3.08,3.95,0.023,-0.977,0.031,5246,7847,0.031,131,218,16668.7,980229.4]
["2025-02-19T14:44:47.000000000",540.445,545.0,0.0,0.01,4.06,5.17,0.008,-0.992,0.012,5475,8251,0.012,2892,446,10040.4,980229.4]
["2025-02-19T14:44:47.000000000",540.445,546.0,0.0,0.01,4.9,6.18,0.007,-0.993,0.009,6969,22672,0.009,7,47,6278.4,980229.4]
["2025-02-19T14:44:47.000000000",540.445,547.0,0.0,0.01,6.04,7.25,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,980229.4]
["2025-02-19T14:44:47.000000000",540.445,548.0,0.0,0.01,7.08,7.98,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,980229.4]
["2025-02-19T14:44:47.000000000",540.445,549.0,0.0,0.01,7.89,8.95,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,980229.4]
["2025-02-19T14:44:47.000000000",540.445,550.0,0.0,0.01,9.33,9.74,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,980229.4]
["2025-02-19T14:44:47.000000000",540.445,551.0,0.0,0.01,9.41,11.44,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,980229.4]
["2025-02-19T14:44:47.000000000",540.445,552.0,0.0,0.01,10.5,12.43,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,980229.4]
["2025-02-19T14:44:47.000000000",540.445,553.0,0.0,0.01,11.39,13.36,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,980229.4]
["2025-02-19T14:44:47.000000000",540.445,554.0,0.0,0.01,12.33,14.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,980229.4]
["2025-02-19T14:44:47.000000000",540.445,555.0,0.0,0.01,13.3,15.43,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,980229.4]
["2025-02-19T14:44:47.000000000",540.445,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,980229.4]
["2025-02-19T14:44:47.000000000",540.445,557.0,0.0,0.01,15.24,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,980229.4]
["2025-02-19T14:44:47.000000000",540.445,558.0,0.0,0.01,16.22,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,980229.4]
["2025-02-19T14:44:47.000000000",540.445,559.0,0.0,0.01,17.24,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,980229.4]
["2025-02-19T14:44:47.000000000",540.445,560.0,0.0,0.01,18.97,20.22,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,980229.4]
["2025-02-19T14:44:47.000000000",540.445,561.0,0.0,0.01,19.24,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,980229.4]
["2025-02-19T14:44:47.000000000",540.445,562.0,0.0,0.01,20.22,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,980229.4]
["2025-02-19T14:44:47.000000000",540.445,563.0,0.0,0.01,21.24,23.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,980229.4]
["2025-02-19T14:44:47.000000000",540.445,564.0,0.0,0.01,22.24,24.43,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,980229.4]
["2025-02-19T14:44:47.000000000",540.445,565.0,0.0,0.01,23.24,25.43,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,980229.4]
["2025-02-19T14:44:58.000000000",540.445,516.0,23.45,25.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,980229.4]
["2025-02-19T14:44:58.000000000",540.445,517.0,22.31,24.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,980229.4]
["2025-02-19T14:44:58.000000000",540.445,518.0,21.43,23.42,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,980229.4]
["2025-02-19T14:44:58.000000000",540.445,519.0,20.32,22.36,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,980229.4]
["2025-02-19T14:44:58.000000000",540.445,520.0,20.22,20.94,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,980229.4]
["2025-02-19T14:44:58.000000000",540.445,521.0,18.3,20.36,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,980229.4]
["2025-02-19T14:44:58.000000000",540.445,522.0,17.62,18.77,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,980229.4]
["2025-02-19T14:44:58.000000000",540.445,523.0,16.32,18.35,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,980229.4]
["2025-02-19T14:44:58.000000000",540.445,524.0,15.39,17.42,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,980229.4]
["2025-02-19T14:44:58.000000000",540.445,525.0,15.14,15.73,0.0,0.01,1.0,-0.003,0.0,348,338,0.002,2777,3161,555.4,980229.4]
["2025-02-19T14:44:58.000000000",540.445,526.0,14.11,14.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,980229.4]
["2025-02-19T14:44:58.000000000",540.445,527.0,13.18,13.89,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,980229.4]
["2025-02-19T14:44:58.000000000",540.445,528.0,11.74,12.93,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,980229.4]
["2025-02-19T14:44:58.000000000",540.445,529.0,10.97,12.05,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,980229.4]
["2025-02-19T14:44:58.000000000",540.445,530.0,10.31,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1362,0.003,6802,17280,2040.6,980229.4]
["2025-02-19T14:44:58.000000000",540.445,531.0,9.17,9.72,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5800,2422.0,980229.4]
["2025-02-19T14:44:58.000000000",540.445,532.0,8.25,8.78,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,980229.4]
["2025-02-19T14:44:58.000000000",540.445,533.0,7.39,7.72,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15693,4405.0,980229.4]
["2025-02-19T14:44:58.000000000",540.445,534.0,6.28,6.59,0.01,0.02,1.0,-0.014,0.0,962,1160,0.012,5082,34745,6098.400000000001,980229.4]
["2025-02-19T14:44:58.000000000",540.445,535.0,5.39,5.51,0.01,0.02,1.0,-0.017,0.0,3353,7824,0.016,5871,51876,9393.6,980229.4]
["2025-02-19T14:44:58.000000000",540.445,536.0,4.39,4.51,0.01,0.02,1.0,-0.019,0.0,2168,11579,0.022,6417,74524,14117.399999999998,980229.4]
["2025-02-19T14:44:58.000000000",540.445,537.0,3.31,3.5,0.02,0.03,0.951,-0.034,0.019,2460,54451,0.04,7036,142237,32818.0,980229.4]
["2025-02-19T14:44:58.000000000",540.445,538.0,2.43,2.53,0.04,0.05,0.929,-0.064,0.066,4709,128341,0.078,3720,124326,60095.40000000001,980229.4]
["2025-02-19T14:44:58.000000000",540.445,539.0,1.53,1.59,0.11,0.12,0.844,-0.155,0.164,7106,182992,0.168,3300,134177,171978.40000000002,980229.4]
["2025-02-19T14:44:58.000000000",540.445,540.0,0.75,0.76,0.31,0.32,0.636,-0.364,0.296,7849,191306,0.297,2788,65819,315134.0,980229.4]
["2025-02-19T14:44:58.000000000",540.445,541.0,0.24,0.25,0.79,0.81,0.319,-0.681,0.301,5040,78209,0.301,877,12254,178101.69999999998,980229.4]
["2025-02-19T14:44:58.000000000",540.445,542.0,0.06,0.07,1.58,1.66,0.108,-0.892,0.147,5563,42485,0.147,456,1699,88479.3,980229.4]
["2025-02-19T14:44:58.000000000",540.445,543.0,0.02,0.03,2.42,2.64,0.042,-0.958,0.061,5909,20142,0.061,296,335,37850.5,980229.4]
["2025-02-19T14:44:58.000000000",540.445,544.0,0.01,0.02,3.07,3.99,0.023,-0.977,0.031,5246,7847,0.031,131,218,16668.7,980229.4]
["2025-02-19T14:44:58.000000000",540.445,545.0,0.0,0.01,4.06,5.16,0.008,-0.992,0.012,5475,8251,0.012,2892,446,10040.4,980229.4]
["2025-02-19T14:44:58.000000000",540.445,546.0,0.0,0.01,4.9,6.17,0.007,-0.993,0.009,6969,22672,0.009,7,47,6278.4,980229.4]
["2025-02-19T14:44:58.000000000",540.445,547.0,0.0,0.01,6.05,7.25,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,980229.4]
["2025-02-19T14:44:58.000000000",540.445,548.0,0.0,0.01,7.08,7.97,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,980229.4]
["2025-02-19T14:44:58.000000000",540.445,549.0,0.0,0.01,7.89,8.95,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,980229.4]
["2025-02-19T14:44:58.000000000",540.445,550.0,0.0,0.01,9.34,9.73,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,980229.4]
["2025-02-19T14:44:58.000000000",540.445,551.0,0.0,0.01,9.41,11.42,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,980229.4]
["2025-02-19T14:44:58.000000000",540.445,552.0,0.0,0.01,10.5,12.4,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,980229.4]
["2025-02-19T14:44:58.000000000",540.445,553.0,0.0,0.01,11.41,13.35,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,980229.4]
["2025-02-19T14:44:58.000000000",540.445,554.0,0.0,0.01,12.33,14.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,980229.4]
["2025-02-19T14:44:58.000000000",540.445,555.0,0.0,0.01,13.3,15.43,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,980229.4]
["2025-02-19T14:44:58.000000000",540.445,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,980229.4]
["2025-02-19T14:44:58.000000000",540.445,557.0,0.0,0.01,15.24,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,980229.4]
["2025-02-19T14:44:58.000000000",540.445,558.0,0.0,0.01,16.22,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,980229.4]
["2025-02-19T14:44:58.000000000",540.445,559.0,0.0,0.01,17.24,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,980229.4]
["2025-02-19T14:44:58.000000000",540.445,560.0,0.0,0.01,18.97,20.22,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,980229.4]
["2025-02-19T14:44:58.000000000",540.445,561.0,0.0,0.01,19.24,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,980229.4]
["2025-02-19T14:44:58.000000000",540.445,562.0,0.0,0.01,20.22,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,980229.4]
["2025-02-19T14:44:58.000000000",540.445,563.0,0.0,0.01,21.24,23.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,980229.4]
["2025-02-19T14:44:58.000000000",540.445,564.0,0.0,0.01,22.24,24.43,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,980229.4]
["2025-02-19T14:44:58.000000000",540.445,565.0,0.0,0.01,23.24,25.43,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,980229.4]
["2025-02-19T14:45:09.000000000",540.44,516.0,23.44,25.29,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,517.0,22.32,24.38,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,518.0,21.42,23.42,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,519.0,20.32,22.36,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,520.0,20.22,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,521.0,18.3,20.36,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,522.0,17.64,18.75,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,523.0,16.32,18.35,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,524.0,15.4,17.42,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,525.0,15.15,15.72,0.0,0.01,0.997,-0.003,0.002,348,338,0.002,2777,3161,625.0,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,526.0,14.1,14.89,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,527.0,13.21,13.91,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6158,1291.4,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,528.0,11.76,12.92,0.0,0.01,0.996,-0.003,0.002,604,121,0.002,6047,2902,1330.2,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,529.0,10.96,12.04,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,530.0,10.31,10.65,0.0,0.01,0.996,-0.004,0.003,1025,1362,0.003,6802,17280,2348.1,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,531.0,9.17,9.72,0.01,0.02,0.99,-0.01,0.007,704,88,0.007,3460,5801,2914.8,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,532.0,8.25,8.78,0.01,0.02,0.989,-0.011,0.008,1392,430,0.008,8253,17748,7716.0,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,533.0,7.38,7.72,0.01,0.02,0.987,-0.013,0.01,1043,889,0.01,4405,15693,5448.0,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,534.0,6.28,6.59,0.01,0.02,0.986,-0.014,0.012,962,1160,0.012,5082,34745,7252.8,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,535.0,5.33,5.52,0.01,0.02,0.983,-0.017,0.016,3353,7824,0.016,5871,51876,14758.4,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,536.0,4.33,4.52,0.01,0.02,0.981,-0.019,0.022,2168,11580,0.022,6417,74524,18887.0,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,537.0,3.31,3.54,0.02,0.03,0.966,-0.034,0.04,2460,54453,0.04,7036,142238,37984.0,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,538.0,2.42,2.54,0.04,0.05,0.935,-0.065,0.079,4709,128356,0.079,3720,124454,66589.1,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,539.0,1.52,1.6,0.11,0.12,0.844,-0.156,0.169,7106,182997,0.169,3300,134203,175861.4,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,540.0,0.75,0.76,0.3,0.31,0.634,-0.366,0.301,7849,192374,0.301,2788,65833,320173.7,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,541.0,0.24,0.25,0.79,0.81,0.312,-0.687,0.303,5040,78269,0.302,877,12269,179197.4,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,542.0,0.06,0.07,1.57,1.65,0.107,-0.89,0.146,5563,42500,0.139,456,1709,87558.2,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,543.0,0.02,0.03,2.42,2.62,0.042,-0.946,0.06,5909,20144,0.039,296,335,36608.4,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,544.0,0.01,0.02,3.06,3.99,0.023,-1.0,0.03,5246,7847,0.0,131,218,15738.0,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,545.0,0.0,0.01,4.05,5.18,0.008,-1.0,0.012,5475,8251,0.0,2892,446,6570.0,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,546.0,0.0,0.01,4.9,6.18,0.007,-1.0,0.008,6969,22672,0.0,7,47,5575.2,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,547.0,0.0,0.01,6.05,7.26,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,548.0,0.0,0.01,7.08,7.97,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,549.0,0.0,0.01,7.89,8.95,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,550.0,0.0,0.01,9.34,9.73,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,551.0,0.0,0.01,9.41,11.42,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,552.0,0.0,0.01,10.4,12.46,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,553.0,0.0,0.01,11.42,13.35,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,554.0,0.0,0.01,12.33,14.38,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,555.0,0.0,0.01,13.29,15.44,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,557.0,0.0,0.01,15.24,17.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,558.0,0.0,0.01,16.22,18.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,559.0,0.0,0.01,17.24,19.44,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,560.0,0.0,0.01,18.97,20.22,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,561.0,0.0,0.01,19.24,21.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,562.0,0.0,0.01,20.22,22.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,563.0,0.0,0.01,21.24,23.43,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,564.0,0.0,0.01,22.24,24.43,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1009693.5]
["2025-02-19T14:45:09.000000000",540.44,565.0,0.0,0.01,23.24,25.43,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1009693.5]
["2025-02-19T14:45:21.000000000",540.405,516.0,23.45,25.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,517.0,22.32,24.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,518.0,21.42,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,519.0,20.32,22.32,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,520.0,20.22,20.94,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,521.0,18.3,20.32,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,522.0,17.67,18.72,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,523.0,16.32,18.31,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,524.0,15.4,17.31,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,525.0,15.16,15.72,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,526.0,14.1,14.9,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,527.0,13.11,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,528.0,11.76,12.92,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,529.0,10.97,12.04,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,530.0,10.31,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1363,0.003,6802,17280,2040.6,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,531.0,9.17,9.72,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5801,2422.0,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,532.0,8.25,8.78,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,533.0,7.37,7.7,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15693,4405.0,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,534.0,6.28,6.59,0.01,0.02,1.0,-0.014,0.0,962,1160,0.012,5082,34746,6098.400000000001,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,535.0,5.33,5.48,0.01,0.02,0.968,-0.017,0.001,3353,7824,0.016,5871,51876,9728.9,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,536.0,4.33,4.48,0.01,0.02,0.969,-0.019,0.008,2168,11580,0.022,6417,74525,15851.799999999996,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,537.0,3.31,3.53,0.02,0.03,0.961,-0.034,0.033,2460,54453,0.04,7036,142252,36262.0,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,538.0,2.41,2.5,0.04,0.05,0.934,-0.065,0.076,4709,128356,0.079,3720,124455,65176.4,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,539.0,1.5,1.56,0.11,0.12,0.843,-0.157,0.171,7106,182999,0.171,3300,134228,177942.60000000003,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,540.0,0.72,0.73,0.32,0.33,0.628,-0.372,0.299,7849,192415,0.299,2788,65862,318046.30000000005,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,541.0,0.23,0.24,0.82,0.84,0.31,-0.69,0.298,5040,78333,0.297,877,12628,176238.9,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,542.0,0.06,0.07,1.61,1.69,0.107,-0.89,0.144,5563,42500,0.137,456,1709,86354.4,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,543.0,0.02,0.03,2.42,3.18,0.042,-0.946,0.06,5909,20144,0.038,296,335,36578.8,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,544.0,0.01,0.02,3.08,3.98,0.023,-1.0,0.03,5246,7847,0.0,131,218,15738.0,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,545.0,0.0,0.01,4.05,5.18,0.008,-1.0,0.012,5475,8251,0.0,2892,446,6570.0,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,546.0,0.0,0.01,4.91,6.18,0.007,-1.0,0.008,6969,22672,0.0,7,47,5575.2,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,547.0,0.0,0.01,6.04,7.25,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,548.0,0.0,0.01,7.09,7.96,0.005,-1.0,0.005,6016,6844,0.0,21,466,3008.0,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,549.0,0.0,0.01,7.9,8.94,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,550.0,0.0,0.01,9.34,9.73,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,551.0,0.0,0.01,9.42,11.42,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,552.0,0.0,0.01,10.41,12.46,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,553.0,0.0,0.01,11.42,13.35,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,554.0,0.0,0.01,12.34,14.44,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,555.0,0.0,0.01,13.29,15.44,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,557.0,0.0,0.01,15.24,17.48,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,558.0,0.0,0.01,16.22,18.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,559.0,0.0,0.01,17.24,19.44,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,560.0,0.0,0.01,18.97,20.22,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,561.0,0.0,0.01,19.24,21.48,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,562.0,0.0,0.01,20.22,22.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,563.0,0.0,0.01,21.24,23.43,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,564.0,0.0,0.01,22.24,24.48,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,989324.3000000002]
["2025-02-19T14:45:21.000000000",540.405,565.0,0.0,0.01,23.24,25.43,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,989324.3000000002]
["2025-02-19T14:45:32.000000000",540.385,516.0,23.45,25.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,984227.0]
["2025-02-19T14:45:32.000000000",540.385,517.0,22.31,24.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,984227.0]
["2025-02-19T14:45:32.000000000",540.385,518.0,22.03,23.3,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,984227.0]
["2025-02-19T14:45:32.000000000",540.385,519.0,20.32,22.32,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,984227.0]
["2025-02-19T14:45:32.000000000",540.385,520.0,20.22,20.93,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,984227.0]
["2025-02-19T14:45:32.000000000",540.385,521.0,18.3,20.32,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,984227.0]
["2025-02-19T14:45:32.000000000",540.385,522.0,17.69,18.71,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,984227.0]
["2025-02-19T14:45:32.000000000",540.385,523.0,16.32,18.3,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,984227.0]
["2025-02-19T14:45:32.000000000",540.385,524.0,16.1,17.29,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,984227.0]
["2025-02-19T14:45:32.000000000",540.385,525.0,15.16,15.69,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,984227.0]
["2025-02-19T14:45:32.000000000",540.385,526.0,14.1,14.89,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,984227.0]
["2025-02-19T14:45:32.000000000",540.385,527.0,13.11,13.91,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,984227.0]
["2025-02-19T14:45:32.000000000",540.385,528.0,11.72,12.9,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,984227.0]
["2025-02-19T14:45:32.000000000",540.385,529.0,10.96,12.02,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,984227.0]
["2025-02-19T14:45:32.000000000",540.385,530.0,10.31,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1363,0.003,6802,17280,2040.6,984227.0]
["2025-02-19T14:45:32.000000000",540.385,531.0,9.17,9.7,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5801,2422.0,984227.0]
["2025-02-19T14:45:32.000000000",540.385,532.0,8.25,8.77,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,984227.0]
["2025-02-19T14:45:32.000000000",540.385,533.0,7.17,7.46,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15693,4405.0,984227.0]
["2025-02-19T14:45:32.000000000",540.385,534.0,6.28,6.59,0.01,0.02,1.0,-0.014,0.0,962,1210,0.012,5082,34749,6098.400000000001,984227.0]
["2025-02-19T14:45:32.000000000",540.385,535.0,5.33,5.47,0.01,0.02,1.0,-0.017,0.0,3353,7824,0.016,5871,51876,9393.6,984227.0]
["2025-02-19T14:45:32.000000000",540.385,536.0,4.33,4.47,0.01,0.02,1.0,-0.019,0.0,2168,11580,0.022,6417,74566,14117.399999999998,984227.0]
["2025-02-19T14:45:32.000000000",540.385,537.0,3.31,3.53,0.02,0.03,0.951,-0.034,0.02,2460,54503,0.04,7036,142262,33064.0,984227.0]
["2025-02-19T14:45:32.000000000",540.385,538.0,2.41,2.49,0.04,0.05,0.929,-0.065,0.069,4709,128366,0.08,3720,124475,62252.100000000006,984227.0]
["2025-02-19T14:45:32.000000000",540.385,539.0,1.48,1.53,0.11,0.12,0.841,-0.158,0.171,7106,183004,0.174,3300,134232,178932.6,984227.0]
["2025-02-19T14:45:32.000000000",540.385,540.0,0.71,0.72,0.33,0.34,0.621,-0.379,0.3,7849,192443,0.3,2788,65972,319110.0,984227.0]
["2025-02-19T14:45:32.000000000",540.385,541.0,0.22,0.23,0.82,0.85,0.302,-0.698,0.297,5040,78394,0.297,877,12654,175734.9,984227.0]
["2025-02-19T14:45:32.000000000",540.385,542.0,0.06,0.07,1.62,1.71,0.106,-0.894,0.142,5563,42506,0.142,456,1709,85469.79999999999,984227.0]
["2025-02-19T14:45:32.000000000",540.385,543.0,0.02,0.03,2.42,2.68,0.042,-0.958,0.059,5909,20145,0.059,296,335,36609.5,984227.0]
["2025-02-19T14:45:32.000000000",540.385,544.0,0.01,0.02,3.06,3.96,0.023,-0.977,0.03,5246,7847,0.03,131,218,16131.0,984227.0]
["2025-02-19T14:45:32.000000000",540.385,545.0,0.0,0.01,4.05,5.17,0.008,-0.992,0.011,5475,8251,0.011,2892,446,9203.7,984227.0]
["2025-02-19T14:45:32.000000000",540.385,546.0,0.0,0.01,4.92,6.17,0.007,-0.993,0.008,6969,22672,0.008,7,47,5580.8,984227.0]
["2025-02-19T14:45:32.000000000",540.385,547.0,0.0,0.01,6.05,7.22,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,984227.0]
["2025-02-19T14:45:32.000000000",540.385,548.0,0.0,0.01,7.05,7.96,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,984227.0]
["2025-02-19T14:45:32.000000000",540.385,549.0,0.0,0.01,7.9,8.91,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,984227.0]
["2025-02-19T14:45:32.000000000",540.385,550.0,0.0,0.01,9.34,9.73,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,984227.0]
["2025-02-19T14:45:32.000000000",540.385,551.0,0.0,0.01,9.43,11.4,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,984227.0]
["2025-02-19T14:45:32.000000000",540.385,552.0,0.0,0.01,10.41,12.45,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,984227.0]
["2025-02-19T14:45:32.000000000",540.385,553.0,0.0,0.01,11.42,13.32,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,984227.0]
["2025-02-19T14:45:32.000000000",540.385,554.0,0.0,0.01,12.35,14.43,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,984227.0]
["2025-02-19T14:45:32.000000000",540.385,555.0,0.0,0.01,13.29,15.44,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,984227.0]
["2025-02-19T14:45:32.000000000",540.385,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,984227.0]
["2025-02-19T14:45:32.000000000",540.385,557.0,0.0,0.01,15.24,17.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,984227.0]
["2025-02-19T14:45:32.000000000",540.385,558.0,0.0,0.01,16.22,18.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,984227.0]
["2025-02-19T14:45:32.000000000",540.385,559.0,0.0,0.01,17.24,19.48,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,984227.0]
["2025-02-19T14:45:32.000000000",540.385,560.0,0.0,0.01,18.97,20.22,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,984227.0]
["2025-02-19T14:45:32.000000000",540.385,561.0,0.0,0.01,19.24,21.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,984227.0]
["2025-02-19T14:45:32.000000000",540.385,562.0,0.0,0.01,20.22,22.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,984227.0]
["2025-02-19T14:45:32.000000000",540.385,563.0,0.0,0.01,21.24,23.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,984227.0]
["2025-02-19T14:45:32.000000000",540.385,564.0,0.0,0.01,22.24,24.48,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,984227.0]
["2025-02-19T14:45:32.000000000",540.385,565.0,0.0,0.01,23.24,25.48,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,984227.0]
["2025-02-19T14:45:44.000000000",540.425,516.0,23.45,25.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,984227.0]
["2025-02-19T14:45:44.000000000",540.425,517.0,22.31,24.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,984227.0]
["2025-02-19T14:45:44.000000000",540.425,518.0,22.03,23.28,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,984227.0]
["2025-02-19T14:45:44.000000000",540.425,519.0,20.32,22.32,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,984227.0]
["2025-02-19T14:45:44.000000000",540.425,520.0,20.22,20.92,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,984227.0]
["2025-02-19T14:45:44.000000000",540.425,521.0,18.3,20.32,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,984227.0]
["2025-02-19T14:45:44.000000000",540.425,522.0,17.69,18.71,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,984227.0]
["2025-02-19T14:45:44.000000000",540.425,523.0,16.32,18.3,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,984227.0]
["2025-02-19T14:45:44.000000000",540.425,524.0,16.1,17.29,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,984227.0]
["2025-02-19T14:45:44.000000000",540.425,525.0,15.16,15.68,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,984227.0]
["2025-02-19T14:45:44.000000000",540.425,526.0,14.12,14.87,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,984227.0]
["2025-02-19T14:45:44.000000000",540.425,527.0,13.11,13.86,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,984227.0]
["2025-02-19T14:45:44.000000000",540.425,528.0,11.72,12.9,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,984227.0]
["2025-02-19T14:45:44.000000000",540.425,529.0,10.97,12.0,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,984227.0]
["2025-02-19T14:45:44.000000000",540.425,530.0,10.31,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1363,0.003,6802,17280,2040.6,984227.0]
["2025-02-19T14:45:44.000000000",540.425,531.0,9.17,9.7,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5801,2422.0,984227.0]
["2025-02-19T14:45:44.000000000",540.425,532.0,8.25,8.71,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,984227.0]
["2025-02-19T14:45:44.000000000",540.425,533.0,7.37,7.48,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15693,4405.0,984227.0]
["2025-02-19T14:45:44.000000000",540.425,534.0,6.28,6.59,0.01,0.02,1.0,-0.014,0.0,962,1210,0.012,5082,34750,6098.400000000001,984227.0]
["2025-02-19T14:45:44.000000000",540.425,535.0,5.33,5.48,0.01,0.02,1.0,-0.017,0.0,3353,7826,0.016,5871,51876,9393.6,984227.0]
["2025-02-19T14:45:44.000000000",540.425,536.0,4.34,4.48,0.01,0.02,1.0,-0.019,0.0,2168,11591,0.022,6417,74571,14117.399999999998,984227.0]
["2025-02-19T14:45:44.000000000",540.425,537.0,3.31,3.53,0.02,0.03,0.951,-0.034,0.02,2460,54503,0.04,7036,142263,33064.0,984227.0]
["2025-02-19T14:45:44.000000000",540.425,538.0,2.41,2.5,0.04,0.05,0.929,-0.065,0.069,4709,128387,0.08,3720,124477,62252.100000000006,984227.0]
["2025-02-19T14:45:44.000000000",540.425,539.0,1.52,1.55,0.11,0.12,0.841,-0.158,0.171,7106,183055,0.174,3300,134238,178932.6,984227.0]
["2025-02-19T14:45:44.000000000",540.425,540.0,0.73,0.75,0.31,0.32,0.621,-0.379,0.3,7849,192461,0.3,2788,65992,319110.0,984227.0]
["2025-02-19T14:45:44.000000000",540.425,541.0,0.23,0.24,0.8,0.82,0.302,-0.698,0.297,5040,78415,0.297,877,12666,175734.9,984227.0]
["2025-02-19T14:45:44.000000000",540.425,542.0,0.06,0.07,1.61,1.67,0.106,-0.894,0.142,5563,42506,0.142,456,1709,85469.79999999999,984227.0]
["2025-02-19T14:45:44.000000000",540.425,543.0,0.02,0.03,2.42,2.65,0.042,-0.958,0.059,5909,20145,0.059,296,335,36609.5,984227.0]
["2025-02-19T14:45:44.000000000",540.425,544.0,0.01,0.02,3.06,3.94,0.023,-0.977,0.03,5246,7848,0.03,131,218,16131.0,984227.0]
["2025-02-19T14:45:44.000000000",540.425,545.0,0.0,0.01,4.05,5.16,0.008,-0.992,0.011,5475,8251,0.011,2892,446,9203.7,984227.0]
["2025-02-19T14:45:44.000000000",540.425,546.0,0.0,0.01,4.92,6.18,0.007,-0.993,0.008,6969,22673,0.008,7,47,5580.8,984227.0]
["2025-02-19T14:45:44.000000000",540.425,547.0,0.0,0.01,6.05,7.2,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,984227.0]
["2025-02-19T14:45:44.000000000",540.425,548.0,0.0,0.01,7.06,7.95,0.005,-0.995,0.005,6016,6844,0.005,21,466,3018.5,984227.0]
["2025-02-19T14:45:44.000000000",540.425,549.0,0.0,0.01,7.9,8.9,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,984227.0]
["2025-02-19T14:45:44.000000000",540.425,550.0,0.0,0.01,9.34,9.73,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,984227.0]
["2025-02-19T14:45:44.000000000",540.425,551.0,0.0,0.01,9.43,11.38,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,984227.0]
["2025-02-19T14:45:44.000000000",540.425,552.0,0.0,0.01,10.41,12.43,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,984227.0]
["2025-02-19T14:45:44.000000000",540.425,553.0,0.0,0.01,11.44,13.3,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,984227.0]
["2025-02-19T14:45:44.000000000",540.425,554.0,0.0,0.01,12.35,14.42,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,984227.0]
["2025-02-19T14:45:44.000000000",540.425,555.0,0.0,0.01,13.3,15.41,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,984227.0]
["2025-02-19T14:45:44.000000000",540.425,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,984227.0]
["2025-02-19T14:45:44.000000000",540.425,557.0,0.0,0.01,15.24,17.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,984227.0]
["2025-02-19T14:45:44.000000000",540.425,558.0,0.0,0.01,16.22,18.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,984227.0]
["2025-02-19T14:45:44.000000000",540.425,559.0,0.0,0.01,17.24,19.47,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,984227.0]
["2025-02-19T14:45:44.000000000",540.425,560.0,0.0,0.01,18.77,20.22,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,984227.0]
["2025-02-19T14:45:44.000000000",540.425,561.0,0.0,0.01,19.24,21.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,984227.0]
["2025-02-19T14:45:44.000000000",540.425,562.0,0.0,0.01,20.22,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,984227.0]
["2025-02-19T14:45:44.000000000",540.425,563.0,0.0,0.01,21.24,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,984227.0]
["2025-02-19T14:45:44.000000000",540.425,564.0,0.0,0.01,22.24,24.47,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,984227.0]
["2025-02-19T14:45:44.000000000",540.425,565.0,0.0,0.01,23.24,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,984227.0]
["2025-02-19T14:45:55.000000000",540.38,516.0,23.46,25.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,993787.0]
["2025-02-19T14:45:55.000000000",540.38,517.0,22.31,24.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,993787.0]
["2025-02-19T14:45:55.000000000",540.38,518.0,22.03,23.28,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,993787.0]
["2025-02-19T14:45:55.000000000",540.38,519.0,20.32,22.32,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,993787.0]
["2025-02-19T14:45:55.000000000",540.38,520.0,20.22,20.94,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,993787.0]
["2025-02-19T14:45:55.000000000",540.38,521.0,18.3,20.32,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993787.0]
["2025-02-19T14:45:55.000000000",540.38,522.0,17.97,18.71,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,993787.0]
["2025-02-19T14:45:55.000000000",540.38,523.0,16.32,18.3,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,993787.0]
["2025-02-19T14:45:55.000000000",540.38,524.0,15.5,17.3,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,993787.0]
["2025-02-19T14:45:55.000000000",540.38,525.0,15.16,15.68,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,993787.0]
["2025-02-19T14:45:55.000000000",540.38,526.0,14.1,14.87,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,993787.0]
["2025-02-19T14:45:55.000000000",540.38,527.0,13.12,13.83,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,993787.0]
["2025-02-19T14:45:55.000000000",540.38,528.0,11.73,12.87,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,993787.0]
["2025-02-19T14:45:55.000000000",540.38,529.0,10.97,12.0,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,993787.0]
["2025-02-19T14:45:55.000000000",540.38,530.0,10.31,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1363,0.003,6802,17280,2040.6,993787.0]
["2025-02-19T14:45:55.000000000",540.38,531.0,9.17,9.7,0.01,0.02,1.0,-0.01,0.0,704,88,0.007,3460,5801,2422.0,993787.0]
["2025-02-19T14:45:55.000000000",540.38,532.0,8.25,8.68,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,993787.0]
["2025-02-19T14:45:55.000000000",540.38,533.0,7.34,7.47,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15693,4405.0,993787.0]
["2025-02-19T14:45:55.000000000",540.38,534.0,6.28,6.59,0.01,0.02,1.0,-0.014,0.0,962,1210,0.012,5082,34750,6098.400000000001,993787.0]
["2025-02-19T14:45:55.000000000",540.38,535.0,5.33,5.47,0.01,0.02,0.968,-0.017,0.001,3353,7826,0.016,5871,51876,9728.9,993787.0]
["2025-02-19T14:45:55.000000000",540.38,536.0,4.34,4.47,0.01,0.02,0.969,-0.019,0.008,2168,11591,0.022,6417,74697,15851.799999999996,993787.0]
["2025-02-19T14:45:55.000000000",540.38,537.0,3.31,3.53,0.02,0.03,0.961,-0.034,0.033,2460,54503,0.04,7036,142263,36262.0,993787.0]
["2025-02-19T14:45:55.000000000",540.38,538.0,2.39,2.49,0.04,0.05,0.933,-0.065,0.077,4709,128387,0.08,3720,124484,66019.3,993787.0]
["2025-02-19T14:45:55.000000000",540.38,539.0,1.47,1.54,0.11,0.12,0.842,-0.157,0.172,7106,183056,0.172,3300,134289,178983.19999999998,993787.0]
["2025-02-19T14:45:55.000000000",540.38,540.0,0.7,0.71,0.33,0.34,0.626,-0.374,0.302,7849,192473,0.302,2788,66237,321237.4,993787.0]
["2025-02-19T14:45:55.000000000",540.38,541.0,0.21,0.22,0.83,0.86,0.304,-0.696,0.3,5040,78534,0.299,877,12676,177422.3,993787.0]
["2025-02-19T14:45:55.000000000",540.38,542.0,0.06,0.07,1.63,1.71,0.106,-0.891,0.143,5563,42507,0.136,456,1709,85752.49999999999,993787.0]
["2025-02-19T14:45:55.000000000",540.38,543.0,0.02,0.03,2.42,2.86,0.042,-0.946,0.06,5909,20145,0.038,296,335,36578.8,993787.0]
["2025-02-19T14:45:55.000000000",540.38,544.0,0.01,0.02,3.08,3.94,0.023,-1.0,0.03,5246,7848,0.0,131,220,15738.0,993787.0]
["2025-02-19T14:45:55.000000000",540.38,545.0,0.0,0.01,4.05,5.14,0.008,-1.0,0.011,5475,8251,0.0,2892,446,6022.499999999999,993787.0]
["2025-02-19T14:45:55.000000000",540.38,546.0,0.0,0.01,4.89,6.18,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,993787.0]
["2025-02-19T14:45:55.000000000",540.38,547.0,0.0,0.01,6.05,7.19,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,993787.0]
["2025-02-19T14:45:55.000000000",540.38,548.0,0.0,0.01,7.05,7.94,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,993787.0]
["2025-02-19T14:45:55.000000000",540.38,549.0,0.0,0.01,7.89,8.9,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,993787.0]
["2025-02-19T14:45:55.000000000",540.38,550.0,0.0,0.01,9.34,9.73,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,993787.0]
["2025-02-19T14:45:55.000000000",540.38,551.0,0.0,0.01,9.43,11.36,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,993787.0]
["2025-02-19T14:45:55.000000000",540.38,552.0,0.0,0.01,10.43,12.4,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,993787.0]
["2025-02-19T14:45:55.000000000",540.38,553.0,0.0,0.01,11.45,13.29,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,993787.0]
["2025-02-19T14:45:55.000000000",540.38,554.0,0.0,0.01,12.35,14.41,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,993787.0]
["2025-02-19T14:45:55.000000000",540.38,555.0,0.0,0.01,13.3,15.41,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,993787.0]
["2025-02-19T14:45:55.000000000",540.38,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,993787.0]
["2025-02-19T14:45:55.000000000",540.38,557.0,0.0,0.01,15.24,17.47,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,993787.0]
["2025-02-19T14:45:55.000000000",540.38,558.0,0.0,0.01,16.22,18.47,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,993787.0]
["2025-02-19T14:45:55.000000000",540.38,559.0,0.0,0.01,17.24,19.47,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,993787.0]
["2025-02-19T14:45:55.000000000",540.38,560.0,0.0,0.01,18.77,20.42,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,993787.0]
["2025-02-19T14:45:55.000000000",540.38,561.0,0.0,0.01,19.24,21.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,993787.0]
["2025-02-19T14:45:55.000000000",540.38,562.0,0.0,0.01,20.22,22.47,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,993787.0]
["2025-02-19T14:45:55.000000000",540.38,563.0,0.0,0.01,21.24,23.47,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,993787.0]
["2025-02-19T14:45:55.000000000",540.38,564.0,0.0,0.01,22.24,24.47,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,993787.0]
["2025-02-19T14:45:55.000000000",540.38,565.0,0.0,0.01,23.24,25.47,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,993787.0]
["2025-02-19T14:46:07.000000000",540.41,516.0,23.46,25.27,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,986447.4]
["2025-02-19T14:46:07.000000000",540.41,517.0,22.31,24.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,986447.4]
["2025-02-19T14:46:07.000000000",540.41,518.0,22.03,23.28,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,986447.4]
["2025-02-19T14:46:07.000000000",540.41,519.0,20.34,22.32,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,986447.4]
["2025-02-19T14:46:07.000000000",540.41,520.0,20.22,20.93,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,986447.4]
["2025-02-19T14:46:07.000000000",540.41,521.0,18.3,20.32,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,986447.4]
["2025-02-19T14:46:07.000000000",540.41,522.0,17.98,18.71,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,986447.4]
["2025-02-19T14:46:07.000000000",540.41,523.0,16.32,18.3,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,986447.4]
["2025-02-19T14:46:07.000000000",540.41,524.0,15.5,17.3,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,986447.4]
["2025-02-19T14:46:07.000000000",540.41,525.0,15.16,15.66,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,986447.4]
["2025-02-19T14:46:07.000000000",540.41,526.0,14.11,14.85,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,986447.4]
["2025-02-19T14:46:07.000000000",540.41,527.0,13.24,13.82,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,986447.4]
["2025-02-19T14:46:07.000000000",540.41,528.0,11.73,12.85,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,986447.4]
["2025-02-19T14:46:07.000000000",540.41,529.0,10.96,11.98,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,986447.4]
["2025-02-19T14:46:07.000000000",540.41,530.0,10.31,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1363,0.003,6802,17280,2040.6,986447.4]
["2025-02-19T14:46:07.000000000",540.41,531.0,9.17,9.69,0.0,0.01,1.0,-0.01,0.0,704,88,0.007,3460,5807,2422.0,986447.4]
["2025-02-19T14:46:07.000000000",540.41,532.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,986447.4]
["2025-02-19T14:46:07.000000000",540.41,533.0,7.34,7.45,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15693,4405.0,986447.4]
["2025-02-19T14:46:07.000000000",540.41,534.0,6.28,6.59,0.01,0.02,1.0,-0.014,0.0,962,1210,0.012,5082,34752,6098.400000000001,986447.4]
["2025-02-19T14:46:07.000000000",540.41,535.0,5.33,5.46,0.01,0.02,1.0,-0.017,0.0,3353,7826,0.016,5871,51876,9393.6,986447.4]
["2025-02-19T14:46:07.000000000",540.41,536.0,4.34,4.46,0.01,0.02,1.0,-0.019,0.0,2168,11591,0.022,6417,74697,14117.399999999998,986447.4]
["2025-02-19T14:46:07.000000000",540.41,537.0,3.31,3.53,0.02,0.03,0.952,-0.034,0.02,2460,54503,0.04,7036,142265,33064.0,986447.4]
["2025-02-19T14:46:07.000000000",540.41,538.0,2.38,2.48,0.04,0.05,0.93,-0.065,0.068,4709,128387,0.079,3720,124494,61409.20000000001,986447.4]
["2025-02-19T14:46:07.000000000",540.41,539.0,1.49,1.55,0.11,0.12,0.843,-0.156,0.168,7106,183058,0.17,3300,134321,175480.8,986447.4]
["2025-02-19T14:46:07.000000000",540.41,540.0,0.72,0.73,0.31,0.32,0.629,-0.371,0.298,7849,192596,0.298,2788,66261,316982.6,986447.4]
["2025-02-19T14:46:07.000000000",540.41,541.0,0.22,0.23,0.8,0.84,0.306,-0.694,0.305,5040,78595,0.305,877,12691,180468.5,986447.4]
["2025-02-19T14:46:07.000000000",540.41,542.0,0.06,0.07,1.62,1.68,0.107,-0.893,0.145,5563,42507,0.145,456,1714,87275.5,986447.4]
["2025-02-19T14:46:07.000000000",540.41,543.0,0.02,0.03,2.42,2.68,0.042,-0.958,0.06,5909,20145,0.06,296,335,37229.99999999999,986447.4]
["2025-02-19T14:46:07.000000000",540.41,544.0,0.01,0.02,3.06,3.94,0.023,-0.977,0.03,5246,7848,0.03,131,220,16131.0,986447.4]
["2025-02-19T14:46:07.000000000",540.41,545.0,0.0,0.01,4.06,5.13,0.008,-0.992,0.012,5475,8251,0.012,2892,446,10040.4,986447.4]
["2025-02-19T14:46:07.000000000",540.41,546.0,0.0,0.01,4.89,6.17,0.007,-0.993,0.008,6969,22673,0.008,7,47,5580.8,986447.4]
["2025-02-19T14:46:07.000000000",540.41,547.0,0.0,0.01,6.05,7.18,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,986447.4]
["2025-02-19T14:46:07.000000000",540.41,548.0,0.0,0.01,7.06,7.92,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,986447.4]
["2025-02-19T14:46:07.000000000",540.41,549.0,0.0,0.01,7.9,8.9,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,986447.4]
["2025-02-19T14:46:07.000000000",540.41,550.0,0.0,0.01,9.34,9.73,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,986447.4]
["2025-02-19T14:46:07.000000000",540.41,551.0,0.0,0.01,9.43,11.34,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,986447.4]
["2025-02-19T14:46:07.000000000",540.41,552.0,0.0,0.01,10.43,12.4,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,986447.4]
["2025-02-19T14:46:07.000000000",540.41,553.0,0.0,0.01,11.45,13.27,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,986447.4]
["2025-02-19T14:46:07.000000000",540.41,554.0,0.0,0.01,12.35,14.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,986447.4]
["2025-02-19T14:46:07.000000000",540.41,555.0,0.0,0.01,13.3,15.41,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,986447.4]
["2025-02-19T14:46:07.000000000",540.41,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,986447.4]
["2025-02-19T14:46:07.000000000",540.41,557.0,0.0,0.01,15.24,17.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,986447.4]
["2025-02-19T14:46:07.000000000",540.41,558.0,0.0,0.01,16.22,18.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,986447.4]
["2025-02-19T14:46:07.000000000",540.41,559.0,0.0,0.01,17.24,19.47,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,986447.4]
["2025-02-19T14:46:07.000000000",540.41,560.0,0.0,0.01,18.77,20.42,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,986447.4]
["2025-02-19T14:46:07.000000000",540.41,561.0,0.0,0.01,19.24,21.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,986447.4]
["2025-02-19T14:46:07.000000000",540.41,562.0,0.0,0.01,20.22,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,986447.4]
["2025-02-19T14:46:07.000000000",540.41,563.0,0.0,0.01,21.24,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,986447.4]
["2025-02-19T14:46:07.000000000",540.41,564.0,0.0,0.01,22.24,24.47,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,986447.4]
["2025-02-19T14:46:07.000000000",540.41,565.0,0.0,0.01,23.24,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,986447.4]
["2025-02-19T14:46:18.000000000",540.4,516.0,23.46,25.26,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,985212.5]
["2025-02-19T14:46:18.000000000",540.4,517.0,22.32,24.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,985212.5]
["2025-02-19T14:46:18.000000000",540.4,518.0,22.04,23.28,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,985212.5]
["2025-02-19T14:46:18.000000000",540.4,519.0,20.32,22.3,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,985212.5]
["2025-02-19T14:46:18.000000000",540.4,520.0,20.22,20.93,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,985212.5]
["2025-02-19T14:46:18.000000000",540.4,521.0,18.31,20.3,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,985212.5]
["2025-02-19T14:46:18.000000000",540.4,522.0,17.98,18.71,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,985212.5]
["2025-02-19T14:46:18.000000000",540.4,523.0,16.33,18.3,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,985212.5]
["2025-02-19T14:46:18.000000000",540.4,524.0,16.1,17.3,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,985212.5]
["2025-02-19T14:46:18.000000000",540.4,525.0,15.16,15.66,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,985212.5]
["2025-02-19T14:46:18.000000000",540.4,526.0,14.12,14.83,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,985212.5]
["2025-02-19T14:46:18.000000000",540.4,527.0,13.24,13.81,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,985212.5]
["2025-02-19T14:46:18.000000000",540.4,528.0,11.73,12.85,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,985212.5]
["2025-02-19T14:46:18.000000000",540.4,529.0,10.97,12.04,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,985212.5]
["2025-02-19T14:46:18.000000000",540.4,530.0,10.31,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1363,0.003,6802,17280,2040.6,985212.5]
["2025-02-19T14:46:18.000000000",540.4,531.0,9.17,9.69,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,5807,1384.0,985212.5]
["2025-02-19T14:46:18.000000000",540.4,532.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,1392,430,0.008,8253,17748,6602.4,985212.5]
["2025-02-19T14:46:18.000000000",540.4,533.0,7.36,7.49,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15703,4405.0,985212.5]
["2025-02-19T14:46:18.000000000",540.4,534.0,6.28,6.59,0.01,0.02,1.0,-0.014,0.0,962,1210,0.012,5082,34752,6098.400000000001,985212.5]
["2025-02-19T14:46:18.000000000",540.4,535.0,5.33,5.45,0.01,0.02,1.0,-0.017,0.0,3353,7826,0.016,5871,51877,9393.6,985212.5]
["2025-02-19T14:46:18.000000000",540.4,536.0,4.37,4.45,0.01,0.02,1.0,-0.019,0.0,2168,11592,0.022,6417,74697,14117.399999999998,985212.5]
["2025-02-19T14:46:18.000000000",540.4,537.0,3.31,3.53,0.02,0.03,0.951,-0.034,0.019,2460,54503,0.04,7036,142265,32818.0,985212.5]
["2025-02-19T14:46:18.000000000",540.4,538.0,2.41,2.51,0.04,0.05,0.929,-0.065,0.068,4709,128387,0.08,3720,124496,61781.20000000001,985212.5]
["2025-02-19T14:46:18.000000000",540.4,539.0,1.49,1.56,0.11,0.12,0.841,-0.157,0.17,7106,183058,0.173,3300,134321,177892.0,985212.5]
["2025-02-19T14:46:18.000000000",540.4,540.0,0.71,0.72,0.32,0.33,0.625,-0.375,0.303,7849,192634,0.303,2788,66303,322301.1,985212.5]
["2025-02-19T14:46:18.000000000",540.4,541.0,0.22,0.23,0.8,0.84,0.303,-0.697,0.3,5040,78618,0.3,877,12691,177510.0,985212.5]
["2025-02-19T14:46:18.000000000",540.4,542.0,0.05,0.06,1.61,1.7,0.096,-0.904,0.139,5563,42516,0.139,456,1714,83664.1,985212.5]
["2025-02-19T14:46:18.000000000",540.4,543.0,0.02,0.03,2.42,2.68,0.042,-0.958,0.06,5909,20149,0.06,296,335,37229.99999999999,985212.5]
["2025-02-19T14:46:18.000000000",540.4,544.0,0.01,0.02,3.06,3.94,0.023,-0.977,0.03,5246,7848,0.03,131,220,16131.0,985212.5]
["2025-02-19T14:46:18.000000000",540.4,545.0,0.0,0.01,4.06,5.09,0.008,-0.992,0.011,5475,8251,0.011,2892,446,9203.7,985212.5]
["2025-02-19T14:46:18.000000000",540.4,546.0,0.0,0.01,4.9,6.19,0.007,-0.993,0.008,6969,22673,0.008,7,47,5580.8,985212.5]
["2025-02-19T14:46:18.000000000",540.4,547.0,0.0,0.01,6.06,7.25,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,985212.5]
["2025-02-19T14:46:18.000000000",540.4,548.0,0.0,0.01,7.07,7.91,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,985212.5]
["2025-02-19T14:46:18.000000000",540.4,549.0,0.0,0.01,7.89,8.9,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,985212.5]
["2025-02-19T14:46:18.000000000",540.4,550.0,0.0,0.01,9.34,9.73,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,985212.5]
["2025-02-19T14:46:18.000000000",540.4,551.0,0.0,0.01,9.43,11.33,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,985212.5]
["2025-02-19T14:46:18.000000000",540.4,552.0,0.0,0.01,10.43,12.39,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,985212.5]
["2025-02-19T14:46:18.000000000",540.4,553.0,0.0,0.01,11.46,13.25,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,985212.5]
["2025-02-19T14:46:18.000000000",540.4,554.0,0.0,0.01,12.35,14.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,985212.5]
["2025-02-19T14:46:18.000000000",540.4,555.0,0.0,0.01,13.3,15.41,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,985212.5]
["2025-02-19T14:46:18.000000000",540.4,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,985212.5]
["2025-02-19T14:46:18.000000000",540.4,557.0,0.0,0.01,15.24,17.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,985212.5]
["2025-02-19T14:46:18.000000000",540.4,558.0,0.0,0.01,16.22,18.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,985212.5]
["2025-02-19T14:46:18.000000000",540.4,559.0,0.0,0.01,17.24,19.47,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,985212.5]
["2025-02-19T14:46:18.000000000",540.4,560.0,0.0,0.01,18.71,20.47,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,985212.5]
["2025-02-19T14:46:18.000000000",540.4,561.0,0.0,0.01,19.24,21.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,985212.5]
["2025-02-19T14:46:18.000000000",540.4,562.0,0.0,0.01,20.22,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,985212.5]
["2025-02-19T14:46:18.000000000",540.4,563.0,0.0,0.01,21.24,23.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,985212.5]
["2025-02-19T14:46:18.000000000",540.4,564.0,0.0,0.01,22.24,24.47,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,985212.5]
["2025-02-19T14:46:18.000000000",540.4,565.0,0.0,0.01,23.24,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,985212.5]
["2025-02-19T14:46:29.000000000",540.325,516.0,23.46,25.25,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,985212.5]
["2025-02-19T14:46:29.000000000",540.325,517.0,22.31,24.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,985212.5]
["2025-02-19T14:46:29.000000000",540.325,518.0,21.44,23.28,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,985212.5]
["2025-02-19T14:46:29.000000000",540.325,519.0,20.32,22.3,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,985212.5]
["2025-02-19T14:46:29.000000000",540.325,520.0,20.22,20.94,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,985212.5]
["2025-02-19T14:46:29.000000000",540.325,521.0,18.31,20.3,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,985212.5]
["2025-02-19T14:46:29.000000000",540.325,522.0,17.99,18.7,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,985212.5]
["2025-02-19T14:46:29.000000000",540.325,523.0,16.33,18.28,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,985212.5]
["2025-02-19T14:46:29.000000000",540.325,524.0,16.1,17.29,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,985212.5]
["2025-02-19T14:46:29.000000000",540.325,525.0,15.16,15.66,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,985212.5]
["2025-02-19T14:46:29.000000000",540.325,526.0,14.1,14.8,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,985212.5]
["2025-02-19T14:46:29.000000000",540.325,527.0,13.24,13.8,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,985212.5]
["2025-02-19T14:46:29.000000000",540.325,528.0,11.73,12.82,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,985212.5]
["2025-02-19T14:46:29.000000000",540.325,529.0,10.96,12.03,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,985212.5]
["2025-02-19T14:46:29.000000000",540.325,530.0,10.2,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17280,2040.6,985212.5]
["2025-02-19T14:46:29.000000000",540.325,531.0,9.17,9.67,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,5807,1384.0,985212.5]
["2025-02-19T14:46:29.000000000",540.325,532.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,1392,450,0.008,8253,17750,6602.4,985212.5]
["2025-02-19T14:46:29.000000000",540.325,533.0,7.28,7.49,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15703,4405.0,985212.5]
["2025-02-19T14:46:29.000000000",540.325,534.0,6.28,6.59,0.01,0.02,1.0,-0.014,0.0,962,1210,0.012,5082,34752,6098.400000000001,985212.5]
["2025-02-19T14:46:29.000000000",540.325,535.0,5.21,5.37,0.01,0.02,1.0,-0.017,0.0,3353,7826,0.016,5871,51877,9393.6,985212.5]
["2025-02-19T14:46:29.000000000",540.325,536.0,4.3,4.37,0.01,0.02,1.0,-0.019,0.0,2168,11592,0.022,6417,74702,14117.399999999998,985212.5]
["2025-02-19T14:46:29.000000000",540.325,537.0,3.27,3.53,0.02,0.03,0.951,-0.034,0.019,2460,54503,0.04,7036,142280,32818.0,985212.5]
["2025-02-19T14:46:29.000000000",540.325,538.0,2.32,2.4,0.04,0.05,0.929,-0.065,0.068,4709,128397,0.08,3720,124813,61781.20000000001,985212.5]
["2025-02-19T14:46:29.000000000",540.325,539.0,1.45,1.5,0.12,0.13,0.841,-0.157,0.17,7106,183068,0.173,3300,134376,177892.0,985212.5]
["2025-02-19T14:46:29.000000000",540.325,540.0,0.67,0.68,0.34,0.35,0.625,-0.375,0.303,7849,192701,0.303,2788,66362,322301.1,985212.5]
["2025-02-19T14:46:29.000000000",540.325,541.0,0.2,0.21,0.86,0.9,0.303,-0.697,0.3,5040,78668,0.3,877,12791,177510.0,985212.5]
["2025-02-19T14:46:29.000000000",540.325,542.0,0.05,0.06,1.64,1.76,0.096,-0.904,0.139,5563,42543,0.139,456,1728,83664.1,985212.5]
["2025-02-19T14:46:29.000000000",540.325,543.0,0.02,0.03,2.43,2.74,0.042,-0.958,0.06,5909,20150,0.06,296,335,37229.99999999999,985212.5]
["2025-02-19T14:46:29.000000000",540.325,544.0,0.01,0.02,3.1,3.93,0.023,-0.977,0.03,5246,7848,0.03,131,220,16131.0,985212.5]
["2025-02-19T14:46:29.000000000",540.325,545.0,0.0,0.01,4.49,5.05,0.008,-0.992,0.011,5475,8251,0.011,2892,448,9203.7,985212.5]
["2025-02-19T14:46:29.000000000",540.325,546.0,0.0,0.01,4.9,6.18,0.007,-0.993,0.008,6969,22673,0.008,7,47,5580.8,985212.5]
["2025-02-19T14:46:29.000000000",540.325,547.0,0.0,0.01,6.05,7.23,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,985212.5]
["2025-02-19T14:46:29.000000000",540.325,548.0,0.0,0.01,7.07,7.9,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,985212.5]
["2025-02-19T14:46:29.000000000",540.325,549.0,0.0,0.01,7.9,8.89,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,985212.5]
["2025-02-19T14:46:29.000000000",540.325,550.0,0.0,0.01,9.35,9.72,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,985212.5]
["2025-02-19T14:46:29.000000000",540.325,551.0,0.0,0.01,9.45,11.3,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,985212.5]
["2025-02-19T14:46:29.000000000",540.325,552.0,0.0,0.01,10.43,12.39,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,985212.5]
["2025-02-19T14:46:29.000000000",540.325,553.0,0.0,0.01,11.46,13.25,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,985212.5]
["2025-02-19T14:46:29.000000000",540.325,554.0,0.0,0.01,12.36,14.39,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,985212.5]
["2025-02-19T14:46:29.000000000",540.325,555.0,0.0,0.01,13.3,15.41,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,985212.5]
["2025-02-19T14:46:29.000000000",540.325,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,985212.5]
["2025-02-19T14:46:29.000000000",540.325,557.0,0.0,0.01,15.24,17.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,985212.5]
["2025-02-19T14:46:29.000000000",540.325,558.0,0.0,0.01,16.22,18.47,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,985212.5]
["2025-02-19T14:46:29.000000000",540.325,559.0,0.0,0.01,17.24,19.47,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,985212.5]
["2025-02-19T14:46:29.000000000",540.325,560.0,0.0,0.01,18.57,20.47,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,985212.5]
["2025-02-19T14:46:29.000000000",540.325,561.0,0.0,0.01,19.24,21.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,985212.5]
["2025-02-19T14:46:29.000000000",540.325,562.0,0.0,0.01,20.22,22.47,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,985212.5]
["2025-02-19T14:46:29.000000000",540.325,563.0,0.0,0.01,21.24,23.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,985212.5]
["2025-02-19T14:46:29.000000000",540.325,564.0,0.0,0.01,22.24,24.47,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,985212.5]
["2025-02-19T14:46:29.000000000",540.325,565.0,0.0,0.01,23.24,25.47,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,985212.5]
["2025-02-19T14:46:41.000000000",540.335,516.0,23.46,25.25,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,517.0,22.32,24.24,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,518.0,21.32,23.28,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,519.0,20.32,22.3,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,520.0,20.2,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,521.0,18.31,20.3,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,522.0,18.0,18.7,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,523.0,16.33,18.21,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,524.0,15.29,17.23,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,525.0,15.16,15.65,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,526.0,14.1,14.78,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,527.0,13.27,13.78,0.0,0.01,0.997,-0.003,0.002,426,74,0.002,6031,6158,1291.4,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,528.0,11.73,12.81,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2902,1330.2,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,529.0,10.96,12.01,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,530.0,10.2,10.65,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17280,2348.1,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,531.0,9.17,9.64,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,5807,1665.6,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,532.0,8.25,8.65,0.01,0.02,0.988,-0.012,0.008,1392,450,0.008,8253,17894,7716.0,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,533.0,7.28,7.57,0.01,0.02,0.987,-0.013,0.01,1043,889,0.01,4405,15703,5448.0,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,534.0,6.28,6.42,0.01,0.02,0.986,-0.014,0.013,962,1210,0.013,5082,34752,7857.200000000001,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,535.0,5.21,5.38,0.01,0.02,0.983,-0.017,0.017,3353,7826,0.017,5871,51877,15680.8,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,536.0,4.29,4.38,0.01,0.02,0.98,-0.02,0.023,2168,11592,0.023,6417,74702,19745.5,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,537.0,3.27,3.53,0.02,0.03,0.966,-0.034,0.042,2460,54503,0.042,7036,142280,39883.2,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,538.0,2.31,2.61,0.04,0.05,0.934,-0.066,0.083,4709,128397,0.083,3720,124813,69960.7,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,539.0,1.42,1.47,0.12,0.13,0.831,-0.169,0.182,7106,183123,0.182,3300,134432,189389.2,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,540.0,0.68,0.69,0.34,0.35,0.605,-0.395,0.313,7849,192728,0.313,2788,66497,332938.10000000003,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,541.0,0.2,0.21,0.86,0.89,0.282,-0.717,0.289,5040,78777,0.288,877,12808,170913.6,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,542.0,0.05,0.06,1.64,1.78,0.094,-0.903,0.132,5563,42574,0.123,456,1728,79040.4,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,543.0,0.02,0.03,2.43,2.76,0.041,-0.947,0.057,5909,20150,0.036,296,335,34746.9,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,544.0,0.01,0.02,3.1,3.93,0.022,-1.0,0.029,5246,7848,0.0,131,220,15213.4,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,545.0,0.0,0.01,4.49,5.02,0.008,-1.0,0.011,5475,8251,0.0,2892,448,6022.499999999999,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,546.0,0.0,0.01,4.89,6.19,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,547.0,0.0,0.01,6.05,7.2,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,548.0,0.0,0.01,7.07,7.9,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,549.0,0.0,0.01,7.92,8.89,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,550.0,0.0,0.01,9.35,9.72,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,551.0,0.0,0.01,9.45,11.29,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,552.0,0.0,0.01,10.44,12.38,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,553.0,0.0,0.01,11.46,13.21,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,554.0,0.0,0.01,12.36,14.36,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,555.0,0.0,0.01,13.3,15.41,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,557.0,0.0,0.01,15.24,17.49,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,558.0,0.0,0.01,16.22,18.5,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,559.0,0.0,0.01,17.24,19.49,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,560.0,0.0,0.01,18.48,20.47,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,561.0,0.0,0.01,19.24,21.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,562.0,0.0,0.01,20.22,22.47,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,563.0,0.0,0.01,21.24,23.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,564.0,0.0,0.01,22.24,24.47,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1022011.5]
["2025-02-19T14:46:41.000000000",540.335,565.0,0.0,0.01,23.24,25.49,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1022011.5]
["2025-02-19T14:46:52.000000000",540.335,516.0,23.46,25.25,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,988592.0]
["2025-02-19T14:46:52.000000000",540.335,517.0,22.32,24.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,988592.0]
["2025-02-19T14:46:52.000000000",540.335,518.0,22.03,23.29,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,988592.0]
["2025-02-19T14:46:52.000000000",540.335,519.0,20.32,22.3,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,988592.0]
["2025-02-19T14:46:52.000000000",540.335,520.0,20.2,20.94,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,988592.0]
["2025-02-19T14:46:52.000000000",540.335,521.0,18.31,20.3,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,988592.0]
["2025-02-19T14:46:52.000000000",540.335,522.0,18.01,18.69,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,988592.0]
["2025-02-19T14:46:52.000000000",540.335,523.0,16.32,18.21,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,988592.0]
["2025-02-19T14:46:52.000000000",540.335,524.0,15.92,17.24,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,988592.0]
["2025-02-19T14:46:52.000000000",540.335,525.0,15.16,15.63,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,988592.0]
["2025-02-19T14:46:52.000000000",540.335,526.0,14.1,14.74,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,988592.0]
["2025-02-19T14:46:52.000000000",540.335,527.0,13.27,13.76,0.0,0.01,1.0,-0.003,0.0,426,74,0.002,6031,6158,1206.2,988592.0]
["2025-02-19T14:46:52.000000000",540.335,528.0,11.72,12.8,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2902,1209.4,988592.0]
["2025-02-19T14:46:52.000000000",540.335,529.0,11.03,12.01,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,988592.0]
["2025-02-19T14:46:52.000000000",540.335,530.0,10.2,10.62,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17280,2040.6,988592.0]
["2025-02-19T14:46:52.000000000",540.335,531.0,9.17,9.5,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6030,1384.0,988592.0]
["2025-02-19T14:46:52.000000000",540.335,532.0,8.23,8.64,0.01,0.02,1.0,-0.011,0.0,1392,450,0.008,8253,17963,6602.4,988592.0]
["2025-02-19T14:46:52.000000000",540.335,533.0,7.3,7.38,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15703,4405.0,988592.0]
["2025-02-19T14:46:52.000000000",540.335,534.0,6.24,6.42,0.01,0.02,1.0,-0.014,0.0,962,1210,0.012,5082,34752,6098.400000000001,988592.0]
["2025-02-19T14:46:52.000000000",540.335,535.0,5.21,5.39,0.01,0.02,1.0,-0.017,0.0,3353,7826,0.017,5871,51877,9980.7,988592.0]
["2025-02-19T14:46:52.000000000",540.335,536.0,4.29,4.39,0.01,0.02,1.0,-0.02,0.0,2168,11592,0.022,6417,74702,14117.399999999998,988592.0]
["2025-02-19T14:46:52.000000000",540.335,537.0,3.27,3.53,0.02,0.03,0.951,-0.034,0.021,2460,54503,0.041,7036,142281,34013.600000000006,988592.0]
["2025-02-19T14:46:52.000000000",540.335,538.0,2.34,2.42,0.04,0.05,0.928,-0.066,0.071,4709,128397,0.082,3720,124818,63937.9,988592.0]
["2025-02-19T14:46:52.000000000",540.335,539.0,1.43,1.49,0.12,0.13,0.832,-0.168,0.177,7106,183129,0.179,3300,134538,184846.2,988592.0]
["2025-02-19T14:46:52.000000000",540.335,540.0,0.67,0.69,0.34,0.35,0.61,-0.39,0.306,7849,192765,0.306,2788,66517,325492.19999999995,988592.0]
["2025-02-19T14:46:52.000000000",540.335,541.0,0.21,0.22,0.86,0.89,0.291,-0.709,0.29,5040,78950,0.29,877,12877,171592.99999999997,988592.0]
["2025-02-19T14:46:52.000000000",540.335,542.0,0.05,0.06,1.64,1.78,0.094,-0.906,0.134,5563,42584,0.134,456,1728,80654.6,988592.0]
["2025-02-19T14:46:52.000000000",540.335,543.0,0.02,0.03,2.43,2.76,0.041,-0.959,0.058,5909,20150,0.058,296,335,35989.00000000001,988592.0]
["2025-02-19T14:46:52.000000000",540.335,544.0,0.01,0.02,3.1,3.93,0.022,-0.977,0.029,5246,7850,0.029,131,220,15593.300000000005,988592.0]
["2025-02-19T14:46:52.000000000",540.335,545.0,0.0,0.01,4.49,5.0,0.008,-0.992,0.011,5475,8251,0.011,2892,448,9203.7,988592.0]
["2025-02-19T14:46:52.000000000",540.335,546.0,0.0,0.01,4.89,6.19,0.007,-0.993,0.008,6969,22673,0.008,7,47,5580.8,988592.0]
["2025-02-19T14:46:52.000000000",540.335,547.0,0.0,0.01,6.06,7.18,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,988592.0]
["2025-02-19T14:46:52.000000000",540.335,548.0,0.0,0.01,7.07,7.9,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,988592.0]
["2025-02-19T14:46:52.000000000",540.335,549.0,0.0,0.01,7.89,9.29,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,988592.0]
["2025-02-19T14:46:52.000000000",540.335,550.0,0.0,0.01,9.37,10.07,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,988592.0]
["2025-02-19T14:46:52.000000000",540.335,551.0,0.0,0.01,9.43,11.49,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,988592.0]
["2025-02-19T14:46:52.000000000",540.335,552.0,0.0,0.01,10.45,12.37,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,988592.0]
["2025-02-19T14:46:52.000000000",540.335,553.0,0.0,0.01,11.45,13.21,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,988592.0]
["2025-02-19T14:46:52.000000000",540.335,554.0,0.0,0.01,12.36,14.34,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,988592.0]
["2025-02-19T14:46:52.000000000",540.335,555.0,0.0,0.01,13.3,15.41,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,988592.0]
["2025-02-19T14:46:52.000000000",540.335,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,988592.0]
["2025-02-19T14:46:52.000000000",540.335,557.0,0.0,0.01,15.24,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,988592.0]
["2025-02-19T14:46:52.000000000",540.335,558.0,0.0,0.01,16.22,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,988592.0]
["2025-02-19T14:46:52.000000000",540.335,559.0,0.0,0.01,17.24,19.5,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,988592.0]
["2025-02-19T14:46:52.000000000",540.335,560.0,0.0,0.01,18.48,20.5,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,988592.0]
["2025-02-19T14:46:52.000000000",540.335,561.0,0.0,0.01,19.24,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,988592.0]
["2025-02-19T14:46:52.000000000",540.335,562.0,0.0,0.01,20.22,22.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,988592.0]
["2025-02-19T14:46:52.000000000",540.335,563.0,0.0,0.01,21.24,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,988592.0]
["2025-02-19T14:46:52.000000000",540.335,564.0,0.0,0.01,22.24,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,988592.0]
["2025-02-19T14:46:52.000000000",540.335,565.0,0.0,0.01,23.24,25.49,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,988592.0]
["2025-02-19T14:47:04.000000000",540.295,516.0,23.46,25.23,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,517.0,22.32,24.2,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,518.0,21.43,23.24,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,519.0,20.33,22.21,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,520.0,20.19,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,521.0,18.31,20.23,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,522.0,18.02,18.68,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,523.0,16.33,18.2,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,524.0,15.92,17.24,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,525.0,15.16,15.62,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,526.0,14.1,14.71,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,527.0,12.65,13.74,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,528.0,11.73,12.77,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2902,1330.2,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,529.0,10.77,11.99,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,530.0,10.2,10.61,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17280,2348.1,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,531.0,9.17,9.5,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,6032,1665.6,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,532.0,8.23,8.62,0.01,0.02,0.988,-0.012,0.008,1392,450,0.008,8253,17963,7716.0,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,533.0,7.08,7.38,0.01,0.02,0.987,-0.013,0.01,1043,889,0.01,4405,15703,5448.0,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,534.0,6.24,6.42,0.01,0.02,0.986,-0.014,0.013,962,1210,0.013,5082,34754,7857.200000000001,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,535.0,5.21,5.37,0.01,0.02,0.983,-0.017,0.017,3353,7826,0.017,5871,51878,15680.8,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,536.0,4.27,4.37,0.01,0.02,0.98,-0.02,0.023,2168,11592,0.023,6417,74702,19745.5,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,537.0,3.27,3.53,0.02,0.03,0.965,-0.035,0.042,2460,54503,0.042,7036,142483,39883.2,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,538.0,2.32,2.39,0.04,0.05,0.933,-0.067,0.085,4709,128397,0.085,3720,124819,71646.50000000001,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,539.0,1.4,1.46,0.12,0.13,0.829,-0.171,0.186,7106,183130,0.186,3300,134541,193551.6,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,540.0,0.65,0.66,0.35,0.36,0.595,-0.405,0.317,7849,192773,0.317,2788,66561,337192.9,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,541.0,0.2,0.21,0.89,0.92,0.278,-0.722,0.28,5040,78981,0.279,877,12917,165588.30000000002,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,542.0,0.05,0.06,1.64,1.76,0.092,-0.904,0.129,5563,42586,0.12,456,1728,77234.70000000001,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,543.0,0.02,0.03,2.45,2.93,0.041,-0.947,0.056,5909,20151,0.035,296,335,34126.4,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,544.0,0.01,0.02,3.1,3.93,0.022,-1.0,0.029,5246,7850,0.0,131,220,15213.4,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,545.0,0.0,0.01,4.5,4.99,0.008,-1.0,0.011,5475,8251,0.0,2892,448,6022.499999999999,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,546.0,0.0,0.01,4.9,6.18,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,547.0,0.0,0.01,6.06,7.17,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,548.0,0.0,0.01,7.07,7.9,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,549.0,0.0,0.01,7.91,9.25,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,550.0,0.0,0.01,9.41,9.99,0.004,-1.0,0.003,1511,529,0.0,0,25,453.3,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,551.0,0.0,0.01,9.44,11.47,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,552.0,0.0,0.01,10.47,12.35,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,553.0,0.0,0.01,11.47,13.2,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,554.0,0.0,0.01,12.36,14.32,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,555.0,0.0,0.01,13.3,15.41,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,557.0,0.0,0.01,15.24,17.5,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,558.0,0.0,0.01,16.22,18.5,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,559.0,0.0,0.01,17.24,19.5,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,560.0,0.0,0.01,18.48,20.5,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,561.0,0.0,0.01,19.24,21.5,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,562.0,0.0,0.01,20.22,22.55,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,563.0,0.0,0.01,21.24,23.5,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,564.0,0.0,0.01,22.24,24.5,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1024211.9]
["2025-02-19T14:47:04.000000000",540.295,565.0,0.0,0.01,23.24,25.49,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,516.0,23.46,25.2,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,517.0,22.32,24.2,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,518.0,21.32,23.23,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,519.0,20.33,22.21,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,520.0,20.13,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,521.0,18.31,20.24,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,522.0,18.02,18.64,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,523.0,16.32,18.22,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,524.0,15.29,17.21,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,525.0,14.93,15.59,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,526.0,13.91,14.74,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,527.0,12.69,13.71,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,528.0,11.73,12.76,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2902,1330.2,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,529.0,10.64,12.05,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,530.0,10.11,10.57,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17280,2348.1,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,531.0,8.97,9.5,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,6032,1665.6,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,532.0,8.17,8.6,0.0,0.01,0.988,-0.012,0.008,1392,450,0.008,8253,17996,7716.0,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,533.0,7.25,7.55,0.01,0.02,0.987,-0.013,0.01,1043,889,0.01,4405,15703,5448.0,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,534.0,6.08,6.42,0.01,0.02,0.986,-0.014,0.013,962,1210,0.013,5082,34754,7857.200000000001,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,535.0,5.21,5.56,0.01,0.02,0.983,-0.017,0.017,3353,7826,0.017,5871,51878,15680.8,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,536.0,4.21,4.37,0.01,0.02,0.98,-0.02,0.023,2168,11592,0.023,6417,74702,19745.5,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,537.0,2.74,3.53,0.02,0.03,0.965,-0.035,0.042,2460,54503,0.042,7036,142484,39883.2,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,538.0,2.29,2.4,0.04,0.05,0.933,-0.067,0.085,4709,128397,0.085,3720,124921,71646.50000000001,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,539.0,1.4,1.47,0.13,0.14,0.829,-0.171,0.186,7106,183138,0.186,3300,134570,193551.6,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,540.0,0.66,0.67,0.35,0.36,0.595,-0.405,0.317,7849,192877,0.317,2788,66659,337192.9,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,541.0,0.2,0.21,0.87,0.91,0.278,-0.722,0.28,5040,79212,0.279,877,13027,165588.30000000002,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,542.0,0.05,0.06,1.64,1.83,0.092,-0.904,0.129,5563,42613,0.12,456,1738,77234.70000000001,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,543.0,0.02,0.03,2.48,2.81,0.041,-0.947,0.056,5909,20155,0.035,296,335,34126.4,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,544.0,0.01,0.02,3.1,4.09,0.022,-1.0,0.029,5246,7850,0.0,131,220,15213.4,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,545.0,0.0,0.01,4.5,4.98,0.008,-1.0,0.011,5475,8254,0.0,2892,448,6022.499999999999,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,546.0,0.0,0.01,4.9,6.18,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,547.0,0.0,0.01,6.05,7.16,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,548.0,0.0,0.01,7.07,7.9,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,549.0,0.0,0.01,7.91,9.29,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,550.0,0.0,0.01,9.45,9.99,0.004,-1.0,0.003,1511,529,0.0,0,25,453.3,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,551.0,0.0,0.01,9.48,11.45,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,552.0,0.0,0.01,10.48,12.53,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,553.0,0.0,0.01,11.45,13.55,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,554.0,0.0,0.01,12.36,14.51,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,555.0,0.0,0.01,13.31,15.39,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,557.0,0.0,0.01,15.24,17.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,558.0,0.0,0.01,16.22,18.56,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,559.0,0.0,0.01,17.24,19.56,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,560.0,0.0,0.01,18.49,20.56,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,561.0,0.0,0.01,19.24,21.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,562.0,0.0,0.01,20.22,22.55,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,563.0,0.0,0.01,21.24,23.55,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,564.0,0.0,0.01,22.24,24.55,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1024211.9]
["2025-02-19T14:47:15.000000000",540.315,565.0,0.0,0.01,23.24,25.55,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1024211.9]
["2025-02-19T14:47:27.000000000",540.32,516.0,23.46,25.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,992252.0]
["2025-02-19T14:47:27.000000000",540.32,517.0,22.29,24.18,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,992252.0]
["2025-02-19T14:47:27.000000000",540.32,518.0,21.27,23.24,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,992252.0]
["2025-02-19T14:47:27.000000000",540.32,519.0,20.33,22.19,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,992252.0]
["2025-02-19T14:47:27.000000000",540.32,520.0,20.13,20.94,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,992252.0]
["2025-02-19T14:47:27.000000000",540.32,521.0,18.31,20.23,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,992252.0]
["2025-02-19T14:47:27.000000000",540.32,522.0,18.04,18.63,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,992252.0]
["2025-02-19T14:47:27.000000000",540.32,523.0,16.32,18.22,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,992252.0]
["2025-02-19T14:47:27.000000000",540.32,524.0,15.92,17.19,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,992252.0]
["2025-02-19T14:47:27.000000000",540.32,525.0,14.93,15.59,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,992252.0]
["2025-02-19T14:47:27.000000000",540.32,526.0,13.94,14.75,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,992252.0]
["2025-02-19T14:47:27.000000000",540.32,527.0,12.72,13.69,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,992252.0]
["2025-02-19T14:47:27.000000000",540.32,528.0,11.73,12.74,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2902,1209.4,992252.0]
["2025-02-19T14:47:27.000000000",540.32,529.0,10.94,12.01,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,992252.0]
["2025-02-19T14:47:27.000000000",540.32,530.0,10.14,10.57,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17280,2040.6,992252.0]
["2025-02-19T14:47:27.000000000",540.32,531.0,9.02,9.5,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6032,1384.0,992252.0]
["2025-02-19T14:47:27.000000000",540.32,532.0,8.17,8.6,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,17996,3301.2,992252.0]
["2025-02-19T14:47:27.000000000",540.32,533.0,7.28,7.37,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15703,4405.0,992252.0]
["2025-02-19T14:47:27.000000000",540.32,534.0,6.08,6.42,0.01,0.02,1.0,-0.014,0.0,962,1210,0.013,5082,34754,6606.6,992252.0]
["2025-02-19T14:47:27.000000000",540.32,535.0,5.21,5.38,0.01,0.02,1.0,-0.017,0.0,3353,7826,0.017,5871,51888,9980.7,992252.0]
["2025-02-19T14:47:27.000000000",540.32,536.0,4.21,4.38,0.01,0.02,0.967,-0.02,0.006,2168,11592,0.023,6417,74702,16059.9,992252.0]
["2025-02-19T14:47:27.000000000",540.32,537.0,2.8,3.53,0.02,0.03,0.959,-0.034,0.032,2460,54503,0.042,7036,142494,37423.2,992252.0]
["2025-02-19T14:47:27.000000000",540.32,538.0,2.32,2.4,0.04,0.05,0.932,-0.066,0.079,4709,128397,0.083,3720,124921,68077.09999999999,992252.0]
["2025-02-19T14:47:27.000000000",540.32,539.0,1.41,1.47,0.12,0.13,0.824,-0.176,0.181,7106,183138,0.18,3300,134594,188018.6,992252.0]
["2025-02-19T14:47:27.000000000",540.32,540.0,0.66,0.68,0.34,0.35,0.602,-0.398,0.308,7849,192905,0.308,2788,66662,327619.6,992252.0]
["2025-02-19T14:47:27.000000000",540.32,541.0,0.2,0.21,0.87,0.91,0.282,-0.718,0.288,5040,79213,0.287,877,13027,170321.9,992252.0]
["2025-02-19T14:47:27.000000000",540.32,542.0,0.05,0.06,1.64,1.83,0.093,-0.903,0.131,5563,42633,0.122,456,1738,78438.5,992252.0]
["2025-02-19T14:47:27.000000000",540.32,543.0,0.02,0.03,2.48,2.81,0.041,-0.946,0.057,5909,20155,0.035,296,335,34717.3,992252.0]
["2025-02-19T14:47:27.000000000",540.32,544.0,0.01,0.02,3.1,4.07,0.022,-1.0,0.029,5246,7850,0.0,131,220,15213.4,992252.0]
["2025-02-19T14:47:27.000000000",540.32,545.0,0.0,0.01,4.5,4.98,0.008,-1.0,0.011,5475,8254,0.0,2892,448,6022.499999999999,992252.0]
["2025-02-19T14:47:27.000000000",540.32,546.0,0.0,0.01,4.91,6.18,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,992252.0]
["2025-02-19T14:47:27.000000000",540.32,547.0,0.0,0.01,6.06,7.15,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,992252.0]
["2025-02-19T14:47:27.000000000",540.32,548.0,0.0,0.01,7.08,7.9,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,992252.0]
["2025-02-19T14:47:27.000000000",540.32,549.0,0.0,0.01,7.9,9.28,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,992252.0]
["2025-02-19T14:47:27.000000000",540.32,550.0,0.0,0.01,9.45,9.98,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,992252.0]
["2025-02-19T14:47:27.000000000",540.32,551.0,0.0,0.01,9.48,11.44,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,992252.0]
["2025-02-19T14:47:27.000000000",540.32,552.0,0.0,0.01,10.47,12.53,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,992252.0]
["2025-02-19T14:47:27.000000000",540.32,553.0,0.0,0.01,11.46,13.54,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,992252.0]
["2025-02-19T14:47:27.000000000",540.32,554.0,0.0,0.01,12.38,14.47,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,992252.0]
["2025-02-19T14:47:27.000000000",540.32,555.0,0.0,0.01,13.31,15.39,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,992252.0]
["2025-02-19T14:47:27.000000000",540.32,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,992252.0]
["2025-02-19T14:47:27.000000000",540.32,557.0,0.0,0.01,15.24,17.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,992252.0]
["2025-02-19T14:47:27.000000000",540.32,558.0,0.0,0.01,16.22,18.56,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,992252.0]
["2025-02-19T14:47:27.000000000",540.32,559.0,0.0,0.01,17.24,19.56,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,992252.0]
["2025-02-19T14:47:27.000000000",540.32,560.0,0.0,0.01,18.49,20.56,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,992252.0]
["2025-02-19T14:47:27.000000000",540.32,561.0,0.0,0.01,19.24,21.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,992252.0]
["2025-02-19T14:47:27.000000000",540.32,562.0,0.0,0.01,20.22,22.55,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,992252.0]
["2025-02-19T14:47:27.000000000",540.32,563.0,0.0,0.01,21.24,23.55,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,992252.0]
["2025-02-19T14:47:27.000000000",540.32,564.0,0.0,0.01,22.24,24.55,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,992252.0]
["2025-02-19T14:47:27.000000000",540.32,565.0,0.0,0.01,23.24,25.55,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,992252.0]
["2025-02-19T14:47:39.000000000",540.295,516.0,23.46,25.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,517.0,22.27,24.19,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,518.0,21.27,23.24,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,519.0,20.2,22.2,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,520.0,20.13,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,521.0,18.31,20.22,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,522.0,18.04,18.63,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,523.0,16.32,18.22,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,524.0,15.29,17.21,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,525.0,14.94,15.58,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,526.0,13.96,14.75,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,527.0,12.76,13.68,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,528.0,11.73,12.72,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2902,1330.2,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,529.0,11.03,11.97,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,530.0,10.14,10.57,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17280,2348.1,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,531.0,9.02,9.5,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,6032,1665.6,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,532.0,8.17,8.59,0.0,0.01,0.995,-0.005,0.004,1392,450,0.004,8253,17996,3858.0,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,533.0,7.25,7.37,0.01,0.02,0.987,-0.013,0.01,1043,889,0.01,4405,15703,5448.0,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,534.0,6.08,6.42,0.01,0.02,0.986,-0.014,0.013,962,1210,0.013,5082,34754,7857.200000000001,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,535.0,5.21,5.36,0.01,0.02,0.983,-0.017,0.017,3353,7826,0.017,5871,51888,15680.8,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,536.0,4.22,4.36,0.01,0.02,0.98,-0.02,0.023,2168,11593,0.023,6417,74704,19745.5,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,537.0,2.85,3.53,0.02,0.03,0.965,-0.035,0.042,2460,54503,0.042,7036,142509,39883.2,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,538.0,2.29,2.38,0.04,0.05,0.933,-0.067,0.085,4709,128397,0.085,3720,124935,71646.50000000001,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,539.0,1.39,1.46,0.13,0.14,0.822,-0.178,0.186,7106,183138,0.186,3300,134644,193551.6,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,540.0,0.65,0.66,0.36,0.37,0.592,-0.408,0.313,7849,192932,0.313,2788,67382,332938.10000000003,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,541.0,0.19,0.2,0.89,0.92,0.272,-0.728,0.283,5040,79369,0.282,877,13028,167363.4,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,542.0,0.05,0.06,1.64,1.83,0.092,-0.904,0.128,5563,42640,0.119,456,1738,76632.8,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,543.0,0.02,0.03,2.48,2.81,0.041,-0.947,0.056,5909,20157,0.035,296,335,34126.4,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,544.0,0.01,0.02,3.1,4.05,0.022,-1.0,0.029,5246,7850,0.0,131,220,15213.4,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,545.0,0.0,0.01,4.5,4.98,0.008,-1.0,0.011,5475,8254,0.0,2892,448,6022.499999999999,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,546.0,0.0,0.01,4.91,6.19,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,547.0,0.0,0.01,6.07,7.13,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,548.0,0.0,0.01,7.05,7.9,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,549.0,0.0,0.01,7.9,9.27,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,550.0,0.0,0.01,9.45,9.98,0.004,-1.0,0.003,1511,529,0.0,0,25,453.3,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,551.0,0.0,0.01,9.48,11.43,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,552.0,0.0,0.01,10.48,12.5,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,553.0,0.0,0.01,11.47,13.54,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,554.0,0.0,0.01,12.37,14.45,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,555.0,0.0,0.01,13.31,15.39,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,557.0,0.0,0.01,15.24,17.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,558.0,0.0,0.01,16.22,18.56,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,559.0,0.0,0.01,17.24,19.56,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,560.0,0.0,0.01,18.49,20.56,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,561.0,0.0,0.01,19.24,21.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,562.0,0.0,0.01,20.22,22.55,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,563.0,0.0,0.01,21.24,23.55,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,564.0,0.0,0.01,22.24,24.55,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1017272.3000000002]
["2025-02-19T14:47:39.000000000",540.295,565.0,0.0,0.01,23.24,25.55,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1017272.3000000002]
["2025-02-19T14:47:51.000000000",540.26,516.0,23.46,25.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,517.0,22.28,24.19,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,518.0,21.82,23.23,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,519.0,20.19,22.21,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,520.0,20.13,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,521.0,18.31,20.24,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,522.0,18.04,18.63,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,523.0,16.32,18.22,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,524.0,15.92,17.21,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,525.0,14.94,15.57,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,526.0,13.98,14.73,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,527.0,12.83,13.63,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,528.0,11.73,12.7,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2902,1330.2,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,529.0,11.03,12.04,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,530.0,10.14,10.57,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17280,2348.1,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,531.0,9.02,9.5,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,6032,1665.6,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,532.0,8.17,8.57,0.0,0.01,0.995,-0.005,0.004,1392,450,0.004,8253,17996,3858.0,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,533.0,6.97,7.34,0.01,0.02,0.987,-0.013,0.01,1043,889,0.01,4405,15708,5448.0,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,534.0,6.08,6.42,0.01,0.02,0.985,-0.015,0.013,962,1211,0.013,5082,34754,7857.200000000001,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,535.0,5.21,5.35,0.01,0.02,0.983,-0.017,0.017,3353,7826,0.017,5871,51948,15680.8,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,536.0,4.22,4.35,0.01,0.02,0.98,-0.02,0.023,2168,11593,0.023,6417,74704,19745.5,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,537.0,2.87,3.53,0.02,0.03,0.965,-0.035,0.043,2460,54503,0.043,7036,142509,40832.8,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,538.0,2.29,2.37,0.04,0.05,0.932,-0.068,0.087,4709,128397,0.087,3720,124946,73332.3,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,539.0,1.37,1.43,0.13,0.14,0.819,-0.181,0.191,7106,183138,0.191,3300,134652,198754.6,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,540.0,0.63,0.65,0.37,0.38,0.582,-0.418,0.317,7849,192960,0.317,2788,67435,337192.9,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,541.0,0.19,0.2,0.91,0.94,0.267,-0.733,0.274,5040,79378,0.274,877,13030,162125.80000000002,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,542.0,0.05,0.06,1.74,1.83,0.091,-0.906,0.125,5563,42641,0.117,456,1738,74872.7,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,543.0,0.02,0.03,2.48,2.81,0.04,-0.948,0.055,5909,20157,0.035,296,335,33535.5,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,544.0,0.01,0.02,3.1,4.03,0.022,-1.0,0.028,5246,7850,0.0,131,220,14688.8,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,545.0,0.0,0.01,4.5,4.98,0.008,-1.0,0.011,5475,8254,0.0,2892,448,6022.499999999999,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,546.0,0.0,0.01,4.89,6.19,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,547.0,0.0,0.01,6.05,7.13,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,548.0,0.0,0.01,7.07,7.9,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,549.0,0.0,0.01,7.9,9.29,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,550.0,0.0,0.01,9.45,9.98,0.004,-1.0,0.003,1511,529,0.0,0,25,453.3,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,551.0,0.0,0.01,9.49,11.42,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,552.0,0.0,0.01,10.48,12.5,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,553.0,0.0,0.01,11.47,13.54,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,554.0,0.0,0.01,12.38,14.42,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,555.0,0.0,0.01,13.31,15.39,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,557.0,0.0,0.01,15.24,17.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,558.0,0.0,0.01,16.22,18.56,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,559.0,0.0,0.01,17.24,19.56,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,560.0,0.0,0.01,18.49,20.56,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,561.0,0.0,0.01,19.24,21.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,562.0,0.0,0.01,20.22,22.55,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,563.0,0.0,0.01,21.24,23.55,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,564.0,0.0,0.01,22.24,24.55,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1021252.3]
["2025-02-19T14:47:51.000000000",540.26,565.0,0.0,0.01,23.24,25.55,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,516.0,23.46,25.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,517.0,22.28,24.19,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,518.0,21.28,23.21,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,519.0,20.2,22.2,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,520.0,20.02,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,521.0,18.31,20.23,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,522.0,18.04,18.63,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,523.0,16.26,18.24,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,524.0,15.32,17.21,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,525.0,14.95,15.54,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,526.0,13.94,14.7,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,527.0,12.84,13.62,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,528.0,11.72,12.7,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2902,1330.2,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,529.0,11.03,12.03,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,530.0,10.14,10.53,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,531.0,8.98,9.5,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,6032,1665.6,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,532.0,8.14,8.56,0.0,0.01,0.995,-0.005,0.004,1392,450,0.004,8253,17996,3858.0,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,533.0,7.22,7.35,0.01,0.02,0.987,-0.013,0.01,1043,889,0.01,4405,15708,5448.0,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,534.0,6.08,6.42,0.01,0.02,0.985,-0.015,0.013,962,1211,0.013,5082,34756,7857.200000000001,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,535.0,5.21,5.34,0.01,0.02,0.983,-0.017,0.017,3353,7826,0.017,5871,51950,15680.8,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,536.0,4.21,4.34,0.01,0.02,0.98,-0.02,0.023,2168,11594,0.023,6417,74704,19745.5,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,537.0,3.2,3.51,0.02,0.03,0.965,-0.035,0.043,2460,54505,0.043,7036,142511,40832.8,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,538.0,2.26,2.36,0.05,0.06,0.932,-0.068,0.087,4709,128412,0.087,3720,124956,73332.3,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,539.0,1.35,1.42,0.13,0.14,0.819,-0.181,0.191,7106,183138,0.191,3300,134677,198754.6,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,540.0,0.62,0.63,0.37,0.38,0.582,-0.418,0.317,7849,192998,0.317,2788,67635,337192.9,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,541.0,0.18,0.19,0.92,0.96,0.267,-0.733,0.274,5040,79415,0.274,877,13133,162125.80000000002,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,542.0,0.05,0.06,1.74,1.87,0.091,-0.906,0.125,5563,42641,0.117,456,1738,74872.7,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,543.0,0.02,0.03,2.52,2.85,0.04,-0.948,0.055,5909,20157,0.035,296,335,33535.5,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,544.0,0.01,0.02,3.1,4.03,0.022,-1.0,0.028,5246,7850,0.0,131,220,14688.8,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,545.0,0.0,0.01,4.5,4.84,0.008,-1.0,0.011,5475,8254,0.0,2892,458,6022.499999999999,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,546.0,0.0,0.01,4.91,6.18,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,547.0,0.0,0.01,6.05,7.13,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,548.0,0.0,0.01,7.07,7.9,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,549.0,0.0,0.01,7.9,9.26,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,550.0,0.0,0.01,9.48,9.98,0.004,-1.0,0.003,1511,529,0.0,0,25,453.3,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,551.0,0.0,0.01,9.47,11.4,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,552.0,0.0,0.01,10.47,12.48,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,553.0,0.0,0.01,11.47,13.53,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,554.0,0.0,0.01,12.37,14.42,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,555.0,0.0,0.01,13.31,15.39,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,556.0,0.0,0.01,14.26,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,557.0,0.0,0.01,15.24,17.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,558.0,0.0,0.01,16.22,18.56,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,559.0,0.0,0.01,17.24,19.56,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,560.0,0.0,0.01,18.49,20.56,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,561.0,0.0,0.01,19.24,21.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,562.0,0.0,0.01,20.22,22.55,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,563.0,0.0,0.01,21.24,23.55,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,564.0,0.0,0.01,22.24,24.55,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1021252.3]
["2025-02-19T14:48:02.000000000",540.255,565.0,0.0,0.01,23.24,25.55,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1021252.3]
["2025-02-19T14:48:13.000000000",540.215,516.0,23.46,25.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,517.0,22.28,24.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,518.0,21.28,23.13,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,519.0,20.2,22.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,520.0,20.02,20.92,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,521.0,18.31,20.23,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,522.0,18.04,18.63,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,523.0,16.26,18.23,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,524.0,15.83,17.2,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,525.0,14.95,15.53,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,526.0,13.94,14.68,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,527.0,12.87,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,528.0,11.73,12.69,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2902,1209.4,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,529.0,11.03,12.02,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,530.0,10.14,10.52,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,531.0,8.98,9.5,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6032,1384.0,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,532.0,8.14,8.53,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,17996,3301.2,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,533.0,6.99,7.29,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15708,4405.0,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,534.0,6.08,6.42,0.01,0.02,1.0,-0.015,0.0,962,1211,0.013,5082,34756,6606.6,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,535.0,5.21,5.3,0.01,0.02,1.0,-0.017,0.0,3353,7826,0.017,5871,51950,9980.7,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,536.0,4.19,4.3,0.01,0.02,1.0,-0.02,0.0,2168,11594,0.023,6417,74704,14759.1,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,537.0,3.2,3.35,0.02,0.03,0.952,-0.035,0.022,2460,54505,0.043,7036,142512,35666.8,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,538.0,2.24,2.32,0.05,0.06,0.919,-0.077,0.082,4709,128412,0.09,3720,124957,72093.80000000002,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,539.0,1.33,1.39,0.13,0.14,0.82,-0.18,0.187,7106,183148,0.189,3300,134691,195252.2,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,540.0,0.6,0.61,0.39,0.4,0.585,-0.415,0.313,7849,193011,0.313,2788,67721,332938.10000000003,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,541.0,0.17,0.18,0.94,0.98,0.264,-0.736,0.282,5040,79491,0.282,877,13133,166859.4,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,542.0,0.05,0.06,1.81,1.87,0.092,-0.908,0.127,5563,42643,0.127,456,1738,76441.3,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,543.0,0.02,0.03,2.52,2.85,0.04,-0.96,0.056,5909,20161,0.056,296,335,34748.0,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,544.0,0.01,0.02,3.13,4.03,0.022,-0.978,0.029,5246,7939,0.029,131,220,15593.300000000005,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,545.0,0.0,0.01,4.5,4.84,0.008,-0.992,0.011,5475,8254,0.011,2892,458,9203.7,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,546.0,0.0,0.01,4.92,6.19,0.007,-0.993,0.008,6969,22673,0.008,7,47,5580.8,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,547.0,0.0,0.01,6.05,7.11,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,548.0,0.0,0.01,7.1,7.9,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,549.0,0.0,0.01,7.91,9.24,0.005,-0.995,0.004,1536,85,0.004,3,264,615.6,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,550.0,0.0,0.01,9.48,9.98,0.004,-0.996,0.003,1511,529,0.003,0,25,453.3,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,551.0,0.0,0.01,9.49,11.38,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,552.0,0.0,0.01,10.48,12.46,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,553.0,0.0,0.01,11.48,13.52,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,554.0,0.0,0.01,12.39,14.41,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,555.0,0.0,0.01,13.31,15.39,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,556.0,0.0,0.01,14.26,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,557.0,0.0,0.01,15.24,17.56,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,558.0,0.0,0.01,16.22,18.56,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,559.0,0.0,0.01,17.24,19.56,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,560.0,0.0,0.01,18.49,20.56,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,561.0,0.0,0.01,19.24,21.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,562.0,0.0,0.01,20.22,22.55,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,563.0,0.0,0.01,21.24,23.55,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,564.0,0.0,0.01,22.24,24.55,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1003762.7]
["2025-02-19T14:48:13.000000000",540.215,565.0,0.0,0.01,23.24,25.55,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1003762.7]
["2025-02-19T14:48:25.000000000",540.33,516.0,23.42,25.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,517.0,22.13,24.2,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,518.0,21.82,23.12,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,519.0,20.03,22.13,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,520.0,20.02,20.91,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,521.0,18.31,20.23,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,522.0,18.04,18.63,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,523.0,16.27,18.22,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,524.0,15.09,17.2,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,525.0,14.97,15.53,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,526.0,13.94,14.67,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,527.0,12.89,13.58,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,528.0,11.73,12.69,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2902,1330.2,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,529.0,11.03,12.0,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,530.0,10.11,10.52,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,531.0,8.94,9.5,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,6032,1665.6,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,532.0,8.14,8.53,0.0,0.01,0.995,-0.005,0.004,1392,450,0.004,8253,17996,3858.0,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,533.0,7.25,7.54,0.01,0.02,0.987,-0.013,0.01,1043,889,0.01,4405,15708,5448.0,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,534.0,6.08,6.42,0.01,0.02,0.985,-0.014,0.013,962,1211,0.013,5082,34756,7857.200000000001,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,535.0,5.22,5.39,0.01,0.02,0.983,-0.017,0.017,3353,7826,0.017,5871,51950,15680.8,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,536.0,4.22,4.39,0.01,0.02,0.98,-0.02,0.023,2168,11594,0.023,6417,74704,19745.5,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,537.0,3.3,3.39,0.02,0.03,0.965,-0.035,0.043,2460,54506,0.043,7036,142784,40832.8,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,538.0,2.29,2.41,0.05,0.06,0.923,-0.077,0.091,4709,128414,0.091,3720,124974,76703.9,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,539.0,1.41,1.47,0.13,0.14,0.819,-0.181,0.191,7106,183150,0.191,3300,134691,198754.6,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,540.0,0.66,0.67,0.34,0.35,0.582,-0.418,0.317,7849,193046,0.317,2788,67730,337192.9,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,541.0,0.2,0.21,0.87,0.9,0.262,-0.738,0.278,5040,79513,0.277,877,13238,164404.90000000002,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,542.0,0.05,0.06,1.7,1.77,0.091,-0.905,0.125,5563,42643,0.117,456,1746,74872.7,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,543.0,0.02,0.03,2.52,2.94,0.04,-0.948,0.055,5909,20165,0.034,296,335,33505.9,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,544.0,0.01,0.02,3.12,4.02,0.022,-1.0,0.028,5246,7939,0.0,131,220,14688.8,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,545.0,0.0,0.01,4.5,4.84,0.008,-1.0,0.011,5475,8254,0.0,2892,459,6022.499999999999,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,546.0,0.0,0.01,4.92,6.19,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,547.0,0.0,0.01,6.05,7.11,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,548.0,0.0,0.01,7.09,7.9,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,549.0,0.0,0.01,7.91,9.25,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,550.0,0.0,0.01,9.48,9.96,0.004,-1.0,0.003,1511,529,0.0,0,25,453.3,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,551.0,0.0,0.01,9.34,11.39,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,552.0,0.0,0.01,10.41,12.45,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,553.0,0.0,0.01,11.48,13.49,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,554.0,0.0,0.01,12.39,14.4,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,555.0,0.0,0.01,13.23,15.34,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,556.0,0.0,0.01,14.11,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,557.0,0.0,0.01,15.24,17.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,558.0,0.0,0.01,15.96,18.56,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,559.0,0.0,0.01,17.24,19.56,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,560.0,0.0,0.01,18.49,20.56,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,561.0,0.0,0.01,19.24,21.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,562.0,0.0,0.01,20.48,22.55,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,563.0,0.0,0.01,21.24,23.55,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,564.0,0.0,0.01,22.24,24.55,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1026873.4]
["2025-02-19T14:48:25.000000000",540.33,565.0,0.0,0.01,23.04,25.55,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1026873.4]
["2025-02-19T14:48:36.000000000",540.3,516.0,23.42,25.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,517.0,22.13,24.19,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,518.0,21.83,23.12,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,519.0,20.03,22.12,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,520.0,20.02,20.89,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,521.0,18.31,20.23,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,522.0,18.04,18.63,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,523.0,16.27,18.22,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,524.0,15.86,17.2,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,525.0,15.01,15.53,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,526.0,13.94,14.67,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,527.0,12.9,13.58,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,528.0,11.75,12.68,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2902,1330.2,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,529.0,11.03,11.98,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,530.0,10.11,10.52,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,531.0,8.97,9.5,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,6116,1665.6,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,532.0,8.14,8.53,0.01,0.02,0.988,-0.012,0.008,1392,450,0.008,8253,17996,7716.0,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,533.0,7.27,7.36,0.01,0.02,0.987,-0.013,0.01,1043,889,0.01,4405,15708,5448.0,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,534.0,6.08,6.42,0.01,0.02,0.986,-0.014,0.013,962,1211,0.013,5082,34756,7857.200000000001,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,535.0,5.23,5.36,0.01,0.02,0.983,-0.017,0.017,3353,7826,0.017,5871,51950,15680.8,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,536.0,4.23,4.36,0.01,0.02,0.98,-0.02,0.023,2168,11594,0.023,6417,74704,19745.5,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,537.0,3.28,3.39,0.02,0.03,0.965,-0.035,0.042,2460,54506,0.042,7036,142784,39883.2,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,538.0,2.31,2.39,0.05,0.06,0.924,-0.076,0.089,4709,128414,0.089,3720,124974,75018.1,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,539.0,1.42,1.46,0.13,0.14,0.822,-0.178,0.186,7106,183153,0.186,3300,134694,193551.6,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,540.0,0.65,0.66,0.35,0.36,0.595,-0.405,0.317,7849,193055,0.317,2788,67759,337192.9,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,541.0,0.19,0.2,0.89,0.9,0.278,-0.722,0.28,5040,79567,0.279,877,13239,165588.30000000002,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,542.0,0.05,0.06,1.7,1.79,0.092,-0.904,0.129,5563,42643,0.12,456,1746,77234.70000000001,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,543.0,0.02,0.03,2.52,2.91,0.041,-0.947,0.056,5909,20168,0.035,296,335,34126.4,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,544.0,0.01,0.02,3.15,4.01,0.022,-1.0,0.029,5246,7939,0.0,131,220,15213.4,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,545.0,0.0,0.01,4.5,4.84,0.008,-1.0,0.011,5475,8254,0.0,2892,459,6022.499999999999,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,546.0,0.0,0.01,4.93,6.18,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,547.0,0.0,0.01,6.06,7.07,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,548.0,0.0,0.01,7.11,7.9,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,549.0,0.0,0.01,7.92,9.24,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,550.0,0.0,0.01,9.48,9.96,0.004,-1.0,0.003,1511,529,0.0,0,25,453.3,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,551.0,0.0,0.01,9.34,11.39,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,552.0,0.0,0.01,10.42,12.43,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,553.0,0.0,0.01,11.49,13.47,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,554.0,0.0,0.01,12.39,14.38,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,555.0,0.0,0.01,13.23,15.34,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,556.0,0.0,0.01,14.11,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,557.0,0.0,0.01,15.24,17.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,558.0,0.0,0.01,15.96,18.56,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,559.0,0.0,0.01,17.24,19.56,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,560.0,0.0,0.01,18.49,20.56,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,561.0,0.0,0.01,19.24,21.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,562.0,0.0,0.01,20.48,22.55,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,563.0,0.0,0.01,21.24,23.55,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,564.0,0.0,0.01,22.24,24.55,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1027583.5]
["2025-02-19T14:48:36.000000000",540.3,565.0,0.0,0.01,23.04,25.55,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,516.0,23.42,25.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,517.0,22.13,24.19,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,518.0,21.62,23.12,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,519.0,20.03,22.13,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,520.0,20.07,20.89,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,521.0,18.31,20.23,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,522.0,18.06,18.63,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,523.0,16.27,18.22,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,524.0,15.45,17.2,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,525.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,526.0,14.0,14.66,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,527.0,12.93,13.58,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,528.0,11.77,12.67,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2902,1330.2,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,529.0,11.06,11.95,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,530.0,10.16,10.52,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,531.0,8.98,9.5,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,6116,1665.6,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,532.0,8.14,8.53,0.01,0.02,0.988,-0.012,0.008,1392,450,0.008,8253,18021,7716.0,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,533.0,7.29,7.43,0.01,0.02,0.987,-0.013,0.01,1043,889,0.01,4405,15708,5448.0,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,534.0,6.15,6.43,0.01,0.02,0.986,-0.014,0.013,962,1215,0.013,5082,34756,7857.200000000001,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,535.0,5.3,5.43,0.01,0.02,0.983,-0.017,0.017,3353,7827,0.017,5871,51950,15680.8,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,536.0,4.3,4.43,0.01,0.02,0.98,-0.02,0.023,2168,11594,0.023,6417,74721,19745.5,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,537.0,3.39,3.51,0.02,0.03,0.965,-0.035,0.042,2460,54509,0.042,7036,142784,39883.2,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,538.0,2.33,2.46,0.05,0.06,0.924,-0.076,0.089,4709,128414,0.089,3720,124980,75018.1,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,539.0,1.46,1.51,0.12,0.13,0.822,-0.178,0.186,7106,183153,0.186,3300,134707,193551.6,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,540.0,0.7,0.71,0.32,0.33,0.595,-0.405,0.317,7849,193074,0.317,2788,67774,337192.9,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,541.0,0.21,0.22,0.83,0.85,0.278,-0.722,0.28,5040,79584,0.279,877,13252,165588.30000000002,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,542.0,0.05,0.06,1.65,1.79,0.092,-0.904,0.129,5563,42646,0.12,456,1746,77234.70000000001,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,543.0,0.02,0.03,2.52,2.77,0.041,-0.947,0.056,5909,20172,0.035,296,335,34126.4,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,544.0,0.01,0.02,3.15,4.0,0.022,-1.0,0.029,5246,7939,0.0,131,220,15213.4,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,545.0,0.0,0.01,4.5,4.84,0.008,-1.0,0.011,5475,8254,0.0,2892,459,6022.499999999999,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,546.0,0.0,0.01,4.93,6.19,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,547.0,0.0,0.01,6.05,7.07,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,548.0,0.0,0.01,7.11,7.9,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,549.0,0.0,0.01,7.92,9.22,0.005,-1.0,0.004,1536,85,0.0,3,264,614.4,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,550.0,0.0,0.01,9.48,9.94,0.004,-1.0,0.003,1511,529,0.0,0,25,453.3,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,551.0,0.0,0.01,9.34,11.39,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,552.0,0.0,0.01,10.43,12.41,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,553.0,0.0,0.01,11.49,13.46,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,554.0,0.0,0.01,12.4,14.38,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,555.0,0.0,0.01,13.23,15.34,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,556.0,0.0,0.01,14.11,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,557.0,0.0,0.01,15.24,17.51,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,558.0,0.0,0.01,15.96,18.51,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,559.0,0.0,0.01,17.24,19.5,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,560.0,0.0,0.01,18.49,20.5,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,561.0,0.0,0.01,19.24,21.5,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,562.0,0.0,0.01,20.48,22.5,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,563.0,0.0,0.01,21.24,23.5,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,564.0,0.0,0.01,22.24,24.5,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1027583.5]
["2025-02-19T14:48:48.000000000",540.385,565.0,0.0,0.01,23.04,25.5,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1027583.5]
["2025-02-19T14:48:59.000000000",540.35,516.0,23.42,25.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,997836.7]
["2025-02-19T14:48:59.000000000",540.35,517.0,22.14,24.16,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,997836.7]
["2025-02-19T14:48:59.000000000",540.35,518.0,21.97,23.12,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,997836.7]
["2025-02-19T14:48:59.000000000",540.35,519.0,20.04,22.11,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,997836.7]
["2025-02-19T14:48:59.000000000",540.35,520.0,20.08,20.89,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,997836.7]
["2025-02-19T14:48:59.000000000",540.35,521.0,18.31,20.23,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,997836.7]
["2025-02-19T14:48:59.000000000",540.35,522.0,18.09,18.63,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,997836.7]
["2025-02-19T14:48:59.000000000",540.35,523.0,16.19,18.22,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,997836.7]
["2025-02-19T14:48:59.000000000",540.35,524.0,15.45,17.2,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,997836.7]
["2025-02-19T14:48:59.000000000",540.35,525.0,15.02,15.53,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,997836.7]
["2025-02-19T14:48:59.000000000",540.35,526.0,14.01,14.66,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,997836.7]
["2025-02-19T14:48:59.000000000",540.35,527.0,12.93,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,997836.7]
["2025-02-19T14:48:59.000000000",540.35,528.0,11.77,12.65,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2902,1209.4,997836.7]
["2025-02-19T14:48:59.000000000",540.35,529.0,11.07,12.02,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,997836.7]
["2025-02-19T14:48:59.000000000",540.35,530.0,10.16,10.52,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,997836.7]
["2025-02-19T14:48:59.000000000",540.35,531.0,8.98,9.5,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6116,1384.0,997836.7]
["2025-02-19T14:48:59.000000000",540.35,532.0,8.14,8.53,0.01,0.02,1.0,-0.011,0.0,1392,450,0.008,8253,18021,6602.4,997836.7]
["2025-02-19T14:48:59.000000000",540.35,533.0,7.29,7.41,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15708,4405.0,997836.7]
["2025-02-19T14:48:59.000000000",540.35,534.0,6.15,6.43,0.01,0.02,1.0,-0.014,0.0,962,1215,0.012,5082,34756,6098.400000000001,997836.7]
["2025-02-19T14:48:59.000000000",540.35,535.0,5.3,5.42,0.01,0.02,1.0,-0.017,0.0,3353,7827,0.016,5871,51950,9393.6,997836.7]
["2025-02-19T14:48:59.000000000",540.35,536.0,4.3,4.42,0.01,0.02,1.0,-0.02,0.0,2168,11594,0.022,6417,74721,14117.399999999998,997836.7]
["2025-02-19T14:48:59.000000000",540.35,537.0,3.32,3.5,0.02,0.03,0.951,-0.034,0.02,2460,54509,0.041,7036,142789,33767.6,997836.7]
["2025-02-19T14:48:59.000000000",540.35,538.0,2.33,2.45,0.05,0.06,0.921,-0.074,0.076,4709,128418,0.085,3720,124987,67408.40000000001,997836.7]
["2025-02-19T14:48:59.000000000",540.35,539.0,1.46,1.5,0.12,0.13,0.833,-0.166,0.172,7106,183153,0.175,3300,134711,179973.2,997836.7]
["2025-02-19T14:48:59.000000000",540.35,540.0,0.68,0.69,0.33,0.34,0.621,-0.379,0.309,7849,193103,0.309,2788,67813,328683.3,997836.7]
["2025-02-19T14:48:59.000000000",540.35,541.0,0.2,0.21,0.84,0.86,0.296,-0.704,0.299,5040,79612,0.299,877,13257,176918.3,997836.7]
["2025-02-19T14:48:59.000000000",540.35,542.0,0.05,0.06,1.65,1.79,0.095,-0.905,0.137,5563,42646,0.137,456,1746,82460.3,997836.7]
["2025-02-19T14:48:59.000000000",540.35,543.0,0.02,0.03,2.52,2.77,0.042,-0.958,0.059,5909,20172,0.059,296,335,36609.5,997836.7]
["2025-02-19T14:48:59.000000000",540.35,544.0,0.01,0.02,3.15,3.97,0.023,-0.977,0.03,5246,7939,0.03,131,220,16131.0,997836.7]
["2025-02-19T14:48:59.000000000",540.35,545.0,0.0,0.01,4.5,4.84,0.008,-0.992,0.011,5475,8254,0.011,2892,459,9203.7,997836.7]
["2025-02-19T14:48:59.000000000",540.35,546.0,0.0,0.01,4.92,6.19,0.007,-0.993,0.008,6969,22673,0.008,7,47,5580.8,997836.7]
["2025-02-19T14:48:59.000000000",540.35,547.0,0.0,0.01,6.06,7.07,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,997836.7]
["2025-02-19T14:48:59.000000000",540.35,548.0,0.0,0.01,7.09,7.9,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,997836.7]
["2025-02-19T14:48:59.000000000",540.35,549.0,0.0,0.01,7.93,9.19,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,997836.7]
["2025-02-19T14:48:59.000000000",540.35,550.0,0.0,0.01,9.48,9.92,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,997836.7]
["2025-02-19T14:48:59.000000000",540.35,551.0,0.0,0.01,9.35,11.37,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,997836.7]
["2025-02-19T14:48:59.000000000",540.35,552.0,0.0,0.01,10.43,12.39,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,997836.7]
["2025-02-19T14:48:59.000000000",540.35,553.0,0.0,0.01,11.49,13.45,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,997836.7]
["2025-02-19T14:48:59.000000000",540.35,554.0,0.0,0.01,12.4,14.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,997836.7]
["2025-02-19T14:48:59.000000000",540.35,555.0,0.0,0.01,13.23,15.34,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,997836.7]
["2025-02-19T14:48:59.000000000",540.35,556.0,0.0,0.01,14.11,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,997836.7]
["2025-02-19T14:48:59.000000000",540.35,557.0,0.0,0.01,15.24,17.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,997836.7]
["2025-02-19T14:48:59.000000000",540.35,558.0,0.0,0.01,15.96,18.51,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,997836.7]
["2025-02-19T14:48:59.000000000",540.35,559.0,0.0,0.01,17.24,19.5,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,997836.7]
["2025-02-19T14:48:59.000000000",540.35,560.0,0.0,0.01,18.49,20.5,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,997836.7]
["2025-02-19T14:48:59.000000000",540.35,561.0,0.0,0.01,19.24,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,997836.7]
["2025-02-19T14:48:59.000000000",540.35,562.0,0.0,0.01,20.48,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,997836.7]
["2025-02-19T14:48:59.000000000",540.35,563.0,0.0,0.01,21.24,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,997836.7]
["2025-02-19T14:48:59.000000000",540.35,564.0,0.0,0.01,22.24,24.5,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,997836.7]
["2025-02-19T14:48:59.000000000",540.35,565.0,0.0,0.01,23.04,25.5,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,997836.7]
["2025-02-19T14:49:11.000000000",540.34,516.0,23.42,25.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,517.0,22.14,24.13,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,518.0,21.97,23.12,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,519.0,20.04,22.11,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,520.0,20.08,20.89,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,521.0,18.31,20.22,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,522.0,18.09,18.63,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,523.0,16.2,18.22,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,524.0,15.97,17.2,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,525.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,526.0,14.02,14.65,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,527.0,12.93,13.58,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,528.0,11.77,12.65,0.0,0.01,0.996,-0.004,0.002,604,121,0.002,6047,2902,1330.2,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,529.0,10.43,12.01,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,530.0,10.16,10.52,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,531.0,8.99,9.5,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,6116,1665.6,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,532.0,8.14,8.53,0.01,0.02,0.988,-0.012,0.008,1392,450,0.008,8253,18036,7716.0,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,533.0,7.29,7.4,0.01,0.02,0.987,-0.013,0.01,1043,889,0.01,4405,15708,5448.0,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,534.0,6.15,6.43,0.01,0.02,0.986,-0.014,0.013,962,1215,0.013,5082,34756,7857.200000000001,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,535.0,5.3,5.41,0.01,0.02,0.983,-0.017,0.017,3353,7827,0.017,5871,51950,15680.8,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,536.0,4.3,4.41,0.01,0.02,0.98,-0.02,0.023,2168,11594,0.023,6417,74721,19745.5,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,537.0,3.32,3.5,0.02,0.03,0.966,-0.034,0.041,2460,54509,0.041,7036,142791,38933.6,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,538.0,2.33,2.43,0.05,0.06,0.925,-0.075,0.087,4709,128418,0.087,3720,125041,73332.3,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,539.0,1.45,1.5,0.12,0.13,0.832,-0.168,0.181,7106,183161,0.181,3300,134714,188348.6,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,540.0,0.67,0.69,0.33,0.34,0.609,-0.391,0.317,7849,193559,0.317,2788,67817,337192.9,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,541.0,0.2,0.21,0.84,0.88,0.284,-0.716,0.291,5040,79624,0.291,877,13262,172184.69999999998,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,542.0,0.05,0.06,1.65,1.75,0.094,-0.903,0.133,5563,42646,0.125,456,1746,79687.90000000001,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,543.0,0.02,0.03,2.52,2.73,0.041,-0.948,0.058,5909,20172,0.037,296,335,35367.4,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,544.0,0.01,0.02,3.15,3.96,0.022,-1.0,0.029,5246,7939,0.0,131,220,15213.4,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,545.0,0.0,0.01,4.5,4.84,0.008,-1.0,0.011,5475,8254,0.0,2892,459,6022.499999999999,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,546.0,0.0,0.01,4.93,6.18,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,547.0,0.0,0.01,6.06,7.06,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,548.0,0.0,0.01,7.09,7.9,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,549.0,0.0,0.01,7.93,9.18,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,550.0,0.0,0.01,9.48,9.92,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,551.0,0.0,0.01,9.35,11.35,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,552.0,0.0,0.01,10.43,12.36,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,553.0,0.0,0.01,11.5,13.44,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,554.0,0.0,0.01,12.4,14.38,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,555.0,0.0,0.01,13.23,15.34,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,556.0,0.0,0.01,14.11,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,557.0,0.0,0.01,15.24,17.51,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,558.0,0.0,0.01,15.96,18.51,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,559.0,0.0,0.01,17.24,19.5,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,560.0,0.0,0.01,18.49,20.5,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,561.0,0.0,0.01,19.24,21.5,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,562.0,0.0,0.01,20.48,22.5,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,563.0,0.0,0.01,21.24,23.5,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,564.0,0.0,0.01,22.24,24.5,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1030186.8]
["2025-02-19T14:49:11.000000000",540.34,565.0,0.0,0.01,23.04,25.5,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1030186.8]
["2025-02-19T14:49:22.000000000",540.35,516.0,23.42,25.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,517.0,22.13,24.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,518.0,21.98,23.12,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,519.0,20.03,22.2,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,520.0,20.07,20.92,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,521.0,18.31,20.21,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,522.0,18.09,18.63,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,523.0,16.2,18.21,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,524.0,15.97,17.2,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,525.0,15.02,15.53,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,526.0,14.0,14.64,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,527.0,12.93,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,528.0,11.78,12.63,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2902,1209.4,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,529.0,10.44,12.0,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,530.0,10.16,10.52,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,531.0,9.03,9.5,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6116,1384.0,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,532.0,8.14,8.53,0.01,0.02,1.0,-0.012,0.0,1392,450,0.008,8253,18036,6602.4,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,533.0,7.31,7.4,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15708,4405.0,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,534.0,6.32,6.43,0.01,0.02,1.0,-0.014,0.0,962,1215,0.013,5082,34756,6606.6,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,535.0,5.33,5.4,0.01,0.02,1.0,-0.017,0.0,3353,7829,0.017,5871,51950,9980.7,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,536.0,4.33,4.4,0.01,0.02,1.0,-0.02,0.0,2168,11594,0.023,6417,74721,14759.1,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,537.0,3.12,3.5,0.02,0.03,0.95,-0.034,0.02,2460,54509,0.042,7036,142791,34471.2,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,538.0,2.35,2.44,0.05,0.06,0.919,-0.075,0.078,4709,128418,0.087,3720,125081,69094.2,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,539.0,1.43,1.5,0.12,0.13,0.83,-0.169,0.178,7106,183161,0.181,3300,134733,186216.8,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,540.0,0.68,0.69,0.33,0.34,0.606,-0.392,0.312,7849,193559,0.318,2788,67838,333547.19999999995,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,541.0,0.2,0.21,0.85,0.88,0.278,-0.717,0.295,5040,79658,0.29,877,13262,174113.0,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,542.0,0.05,0.06,1.65,1.75,0.094,-0.906,0.132,5563,42646,0.132,456,1746,79450.8,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,543.0,0.02,0.03,2.52,2.73,0.041,-0.959,0.057,5909,20212,0.057,296,335,35368.5,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,544.0,0.01,0.02,3.15,3.95,0.022,-0.978,0.029,5246,7939,0.029,131,220,15593.300000000005,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,545.0,0.0,0.01,4.5,4.84,0.008,-0.992,0.011,5475,8254,0.011,2892,459,9203.7,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,546.0,0.0,0.01,4.93,6.2,0.007,-0.993,0.008,6969,22673,0.008,7,47,5580.8,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,547.0,0.0,0.01,6.05,7.05,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,548.0,0.0,0.01,7.09,7.9,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,549.0,0.0,0.01,7.91,9.17,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,550.0,0.0,0.01,9.48,9.92,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,551.0,0.0,0.01,9.35,11.35,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,552.0,0.0,0.01,10.43,12.36,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,553.0,0.0,0.01,11.51,13.44,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,554.0,0.0,0.01,12.39,14.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,555.0,0.0,0.01,13.23,15.34,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,556.0,0.0,0.01,14.11,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,557.0,0.0,0.01,15.24,17.59,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,558.0,0.0,0.01,15.96,18.59,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,559.0,0.0,0.01,17.24,19.59,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,560.0,0.0,0.01,18.49,20.5,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,561.0,0.0,0.01,19.24,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,562.0,0.0,0.01,20.48,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,563.0,0.0,0.01,21.24,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,564.0,0.0,0.01,22.24,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1005477.1]
["2025-02-19T14:49:22.000000000",540.35,565.0,0.0,0.01,23.04,25.58,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,516.0,23.42,25.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,517.0,22.13,24.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,518.0,21.98,23.12,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,519.0,20.06,22.16,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,520.0,20.07,20.91,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,521.0,18.31,20.2,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,522.0,18.09,18.63,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,523.0,16.21,18.2,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,524.0,15.97,17.2,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,525.0,15.02,15.53,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,526.0,14.01,14.64,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,527.0,12.93,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,528.0,11.77,12.63,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2902,1209.4,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,529.0,10.44,11.98,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,530.0,10.16,10.52,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,531.0,9.04,9.5,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6116,1384.0,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,532.0,8.14,8.53,0.01,0.02,1.0,-0.012,0.0,1392,450,0.008,8253,18036,6602.4,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,533.0,7.31,7.41,0.01,0.02,1.0,-0.013,0.0,1043,889,0.01,4405,15708,4405.0,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,534.0,6.31,6.43,0.01,0.02,1.0,-0.014,0.0,962,1215,0.013,5082,34756,6606.6,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,535.0,5.32,5.42,0.01,0.02,1.0,-0.017,0.0,3353,7829,0.017,5871,51950,9980.7,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,536.0,4.33,4.42,0.01,0.02,1.0,-0.02,0.0,2168,11594,0.023,6417,74721,14759.1,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,537.0,3.12,3.5,0.02,0.03,0.95,-0.034,0.02,2460,54509,0.042,7036,142791,34471.2,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,538.0,2.35,2.44,0.05,0.06,0.919,-0.075,0.078,4709,128418,0.087,3720,125081,69094.2,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,539.0,1.45,1.5,0.12,0.13,0.83,-0.169,0.178,7106,183178,0.181,3300,134770,186216.8,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,540.0,0.67,0.69,0.33,0.34,0.606,-0.392,0.312,7849,193564,0.318,2788,67874,333547.19999999995,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,541.0,0.2,0.21,0.84,0.88,0.278,-0.717,0.295,5040,79658,0.29,877,13262,174113.0,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,542.0,0.05,0.06,1.65,1.72,0.094,-0.906,0.132,5563,42666,0.132,456,1746,79450.8,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,543.0,0.02,0.03,2.52,2.73,0.041,-0.959,0.057,5909,20212,0.057,296,335,35368.5,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,544.0,0.01,0.02,3.15,3.95,0.022,-0.978,0.029,5246,7954,0.029,131,220,15593.300000000005,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,545.0,0.0,0.01,4.5,4.84,0.008,-0.992,0.011,5475,8254,0.011,2892,459,9203.7,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,546.0,0.0,0.01,4.94,6.19,0.007,-0.993,0.008,6969,22673,0.008,7,47,5580.8,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,547.0,0.0,0.01,6.06,7.04,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,548.0,0.0,0.01,7.09,7.9,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,549.0,0.0,0.01,7.91,9.18,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,550.0,0.0,0.01,9.48,9.92,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,551.0,0.0,0.01,9.37,11.31,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,552.0,0.0,0.01,10.43,12.35,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,553.0,0.0,0.01,11.52,13.42,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,554.0,0.0,0.01,12.39,14.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,555.0,0.0,0.01,13.23,15.34,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,556.0,0.0,0.01,14.11,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,557.0,0.0,0.01,15.24,17.59,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,558.0,0.0,0.01,15.96,18.59,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,559.0,0.0,0.01,17.24,19.59,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,560.0,0.0,0.01,18.49,20.55,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,561.0,0.0,0.01,19.24,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,562.0,0.0,0.01,20.48,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,563.0,0.0,0.01,21.24,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,564.0,0.0,0.01,22.24,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1005477.1]
["2025-02-19T14:49:34.000000000",540.34,565.0,0.0,0.01,23.04,25.58,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1005477.1]
["2025-02-19T14:49:45.000000000",540.34,516.0,23.26,25.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,517.0,22.13,24.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,518.0,21.97,23.11,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,519.0,20.05,22.17,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,520.0,20.07,20.91,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,521.0,18.32,20.19,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,522.0,18.09,18.63,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,523.0,16.21,18.19,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,524.0,15.97,17.2,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,525.0,15.02,15.53,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,526.0,14.02,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,527.0,12.93,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,528.0,11.77,12.63,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2902,1209.4,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,529.0,10.44,11.98,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,530.0,10.16,10.52,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,531.0,9.06,9.5,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6116,1384.0,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,532.0,8.14,8.53,0.01,0.02,1.0,-0.011,0.0,1392,450,0.008,8253,18044,6602.4,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,533.0,7.3,7.41,0.01,0.02,1.0,-0.013,0.0,1043,890,0.01,4405,15708,4405.0,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,534.0,6.3,6.43,0.01,0.02,1.0,-0.014,0.0,962,1215,0.012,5082,34756,6098.400000000001,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,535.0,5.3,5.42,0.01,0.02,1.0,-0.017,0.0,3353,7829,0.017,5871,51950,9980.7,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,536.0,4.3,4.42,0.01,0.02,1.0,-0.02,0.0,2168,11594,0.022,6417,74721,14117.399999999998,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,537.0,3.12,3.5,0.02,0.03,0.951,-0.034,0.02,2460,54509,0.041,7036,142792,33767.6,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,538.0,2.35,2.44,0.05,0.06,0.92,-0.075,0.077,4709,128419,0.087,3720,125081,68623.29999999999,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,539.0,1.43,1.49,0.12,0.13,0.832,-0.167,0.176,7106,183178,0.179,3300,134770,184135.6,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,540.0,0.67,0.68,0.33,0.34,0.612,-0.388,0.312,7849,193564,0.312,2788,67879,331874.4,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,541.0,0.2,0.21,0.85,0.88,0.286,-0.714,0.296,5040,79758,0.296,877,13262,175143.19999999998,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,542.0,0.05,0.06,1.68,1.76,0.094,-0.906,0.134,5563,42670,0.134,456,1747,80654.6,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,543.0,0.02,0.03,2.52,2.74,0.041,-0.959,0.058,5909,20212,0.058,296,335,35989.00000000001,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,544.0,0.01,0.02,3.15,3.95,0.022,-0.977,0.029,5246,7954,0.029,131,220,15593.300000000005,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,545.0,0.0,0.01,4.5,4.84,0.008,-0.992,0.011,5475,8254,0.011,2892,459,9203.7,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,546.0,0.0,0.01,4.94,6.19,0.007,-0.993,0.008,6969,22673,0.008,7,47,5580.8,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,547.0,0.0,0.01,6.06,7.02,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,548.0,0.0,0.01,7.09,7.9,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,549.0,0.0,0.01,7.92,9.15,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,550.0,0.0,0.01,9.48,9.92,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,551.0,0.0,0.01,9.37,11.29,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,552.0,0.0,0.01,10.43,12.34,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,553.0,0.0,0.01,11.53,13.38,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,554.0,0.0,0.01,12.39,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,555.0,0.0,0.01,13.23,15.34,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,556.0,0.0,0.01,14.11,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,557.0,0.0,0.01,15.24,17.59,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,558.0,0.0,0.01,15.96,18.59,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,559.0,0.0,0.01,17.24,19.59,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,560.0,0.0,0.01,18.49,20.55,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,561.0,0.0,0.01,19.24,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,562.0,0.0,0.01,20.48,22.54,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,563.0,0.0,0.01,21.24,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,564.0,0.0,0.01,22.24,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1002253.2]
["2025-02-19T14:49:45.000000000",540.34,565.0,0.0,0.01,23.04,25.58,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1002253.2]
["2025-02-19T14:49:56.000000000",540.39,516.0,23.26,25.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,999214.2]
["2025-02-19T14:49:56.000000000",540.39,517.0,22.14,24.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,999214.2]
["2025-02-19T14:49:56.000000000",540.39,518.0,21.37,23.2,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,999214.2]
["2025-02-19T14:49:56.000000000",540.39,519.0,20.06,22.13,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,999214.2]
["2025-02-19T14:49:56.000000000",540.39,520.0,20.07,20.93,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,999214.2]
["2025-02-19T14:49:56.000000000",540.39,521.0,18.23,20.21,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999214.2]
["2025-02-19T14:49:56.000000000",540.39,522.0,18.1,18.63,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,999214.2]
["2025-02-19T14:49:56.000000000",540.39,523.0,16.2,18.2,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,999214.2]
["2025-02-19T14:49:56.000000000",540.39,524.0,15.37,17.2,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,999214.2]
["2025-02-19T14:49:56.000000000",540.39,525.0,15.02,15.53,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,999214.2]
["2025-02-19T14:49:56.000000000",540.39,526.0,14.02,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,999214.2]
["2025-02-19T14:49:56.000000000",540.39,527.0,12.93,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,999214.2]
["2025-02-19T14:49:56.000000000",540.39,528.0,11.77,12.63,0.0,0.01,1.0,-0.004,0.0,604,121,0.002,6047,2902,1209.4,999214.2]
["2025-02-19T14:49:56.000000000",540.39,529.0,10.43,11.96,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,999214.2]
["2025-02-19T14:49:56.000000000",540.39,530.0,10.17,10.52,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,999214.2]
["2025-02-19T14:49:56.000000000",540.39,531.0,9.06,9.5,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6116,1384.0,999214.2]
["2025-02-19T14:49:56.000000000",540.39,532.0,8.14,8.53,0.0,0.01,1.0,-0.012,0.0,1392,450,0.008,8253,18045,6602.4,999214.2]
["2025-02-19T14:49:56.000000000",540.39,533.0,7.32,7.44,0.01,0.02,1.0,-0.013,0.0,1043,890,0.01,4405,15708,4405.0,999214.2]
["2025-02-19T14:49:56.000000000",540.39,534.0,6.3,6.43,0.01,0.02,1.0,-0.014,0.0,962,1215,0.012,5082,34756,6098.400000000001,999214.2]
["2025-02-19T14:49:56.000000000",540.39,535.0,5.3,5.44,0.01,0.02,1.0,-0.017,0.0,3353,7829,0.017,5871,51951,9980.7,999214.2]
["2025-02-19T14:49:56.000000000",540.39,536.0,4.3,4.45,0.01,0.02,1.0,-0.02,0.0,2168,11594,0.023,6417,74723,14759.1,999214.2]
["2025-02-19T14:49:56.000000000",540.39,537.0,3.12,3.5,0.02,0.03,0.951,-0.034,0.021,2460,54509,0.041,7036,142792,34013.600000000006,999214.2]
["2025-02-19T14:49:56.000000000",540.39,538.0,2.36,2.47,0.05,0.06,0.92,-0.075,0.078,4709,128419,0.087,3720,125092,69094.2,999214.2]
["2025-02-19T14:49:56.000000000",540.39,539.0,1.49,1.53,0.12,0.13,0.831,-0.168,0.177,7106,183195,0.18,3300,134780,185176.2,999214.2]
["2025-02-19T14:49:56.000000000",540.39,540.0,0.7,0.71,0.32,0.33,0.609,-0.391,0.308,7849,193607,0.308,2788,67931,327619.6,999214.2]
["2025-02-19T14:49:56.000000000",540.39,541.0,0.21,0.22,0.81,0.84,0.285,-0.715,0.294,5040,79789,0.294,877,13264,173959.8,999214.2]
["2025-02-19T14:49:56.000000000",540.39,542.0,0.05,0.06,1.5,1.76,0.094,-0.906,0.134,5563,42670,0.134,456,1747,80654.6,999214.2]
["2025-02-19T14:49:56.000000000",540.39,543.0,0.02,0.03,2.38,2.73,0.041,-0.959,0.058,5909,20212,0.058,296,336,35989.00000000001,999214.2]
["2025-02-19T14:49:56.000000000",540.39,544.0,0.01,0.02,3.15,3.94,0.022,-0.978,0.029,5246,7954,0.029,131,220,15593.300000000005,999214.2]
["2025-02-19T14:49:56.000000000",540.39,545.0,0.0,0.01,4.5,4.84,0.008,-0.992,0.011,5475,8254,0.011,2892,459,9203.7,999214.2]
["2025-02-19T14:49:56.000000000",540.39,546.0,0.0,0.01,4.92,6.21,0.007,-0.993,0.008,6969,22673,0.008,7,47,5580.8,999214.2]
["2025-02-19T14:49:56.000000000",540.39,547.0,0.0,0.01,6.05,7.0,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,999214.2]
["2025-02-19T14:49:56.000000000",540.39,548.0,0.0,0.01,7.09,7.9,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,999214.2]
["2025-02-19T14:49:56.000000000",540.39,549.0,0.0,0.01,7.91,9.12,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,999214.2]
["2025-02-19T14:49:56.000000000",540.39,550.0,0.0,0.01,9.48,9.9,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,999214.2]
["2025-02-19T14:49:56.000000000",540.39,551.0,0.0,0.01,9.35,11.25,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,999214.2]
["2025-02-19T14:49:56.000000000",540.39,552.0,0.0,0.01,10.43,12.31,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,999214.2]
["2025-02-19T14:49:56.000000000",540.39,553.0,0.0,0.01,11.51,13.38,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,999214.2]
["2025-02-19T14:49:56.000000000",540.39,554.0,0.0,0.01,12.39,14.37,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,999214.2]
["2025-02-19T14:49:56.000000000",540.39,555.0,0.0,0.01,13.24,15.33,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,999214.2]
["2025-02-19T14:49:56.000000000",540.39,556.0,0.0,0.01,14.11,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,999214.2]
["2025-02-19T14:49:56.000000000",540.39,557.0,0.0,0.01,15.24,17.59,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,999214.2]
["2025-02-19T14:49:56.000000000",540.39,558.0,0.0,0.01,15.96,18.59,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,999214.2]
["2025-02-19T14:49:56.000000000",540.39,559.0,0.0,0.01,17.24,19.59,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,999214.2]
["2025-02-19T14:49:56.000000000",540.39,560.0,0.0,0.01,18.49,20.59,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,999214.2]
["2025-02-19T14:49:56.000000000",540.39,561.0,0.0,0.01,19.24,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,999214.2]
["2025-02-19T14:49:56.000000000",540.39,562.0,0.0,0.01,20.48,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,999214.2]
["2025-02-19T14:49:56.000000000",540.39,563.0,0.0,0.01,21.24,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,999214.2]
["2025-02-19T14:49:56.000000000",540.39,564.0,0.0,0.01,22.24,24.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,999214.2]
["2025-02-19T14:49:56.000000000",540.39,565.0,0.0,0.01,23.04,25.58,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,999214.2]
["2025-02-19T14:50:08.000000000",540.38,516.0,23.26,25.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,517.0,22.14,24.12,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,518.0,21.97,23.2,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,519.0,20.06,22.11,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,520.0,20.07,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,521.0,18.23,20.21,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,522.0,18.11,18.63,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,523.0,16.21,18.2,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,524.0,15.97,17.2,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,525.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,526.0,14.02,14.63,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,527.0,12.93,13.58,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,528.0,11.77,12.63,0.0,0.01,0.996,-0.003,0.002,604,121,0.002,6047,2902,1330.2,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,529.0,10.44,11.94,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,530.0,10.18,10.52,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,531.0,9.06,9.5,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,6116,1665.6,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,532.0,8.14,8.53,0.0,0.01,0.995,-0.005,0.004,1392,450,0.004,8253,18045,3858.0,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,533.0,7.35,7.45,0.01,0.02,0.987,-0.013,0.01,1043,890,0.01,4405,15708,5448.0,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,534.0,6.3,6.43,0.01,0.02,0.986,-0.014,0.012,962,1215,0.012,5082,34756,7252.8,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,535.0,5.3,5.44,0.01,0.02,0.983,-0.017,0.016,3353,7829,0.016,5871,51951,14758.4,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,536.0,4.3,4.46,0.01,0.02,0.981,-0.019,0.022,2168,11594,0.022,6417,74723,18887.0,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,537.0,3.13,3.5,0.02,0.03,0.966,-0.034,0.04,2460,54509,0.04,7036,142805,37984.0,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,538.0,2.4,2.48,0.05,0.06,0.926,-0.074,0.085,4709,128419,0.085,3720,125107,71646.50000000001,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,539.0,1.47,1.53,0.12,0.13,0.835,-0.165,0.173,7106,183195,0.173,3300,134801,180023.8,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,540.0,0.69,0.71,0.32,0.33,0.627,-0.373,0.31,7849,193668,0.311,2788,67947,330025.8,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,541.0,0.21,0.22,0.81,0.85,0.298,-0.702,0.304,5040,79832,0.303,877,13367,179789.09999999998,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,542.0,0.05,0.06,1.5,1.76,0.096,-0.901,0.138,5563,42671,0.13,456,1747,82697.40000000001,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,543.0,0.02,0.03,2.38,2.73,0.042,-0.947,0.059,5909,20212,0.038,296,336,35987.899999999994,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,544.0,0.01,0.02,3.15,3.92,0.023,-1.0,0.03,5246,7954,0.0,131,220,15738.0,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,545.0,0.0,0.01,4.5,4.84,0.008,-1.0,0.011,5475,8254,0.0,2892,459,6022.499999999999,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,546.0,0.0,0.01,4.94,6.2,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,547.0,0.0,0.01,6.05,6.97,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,548.0,0.0,0.01,7.1,7.89,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,549.0,0.0,0.01,7.91,9.11,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,550.0,0.0,0.01,9.48,9.88,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,551.0,0.0,0.01,9.35,11.25,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,552.0,0.0,0.01,10.43,12.3,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,553.0,0.0,0.01,11.52,13.35,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,554.0,0.0,0.01,12.41,14.36,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,555.0,0.0,0.01,13.25,15.29,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,556.0,0.0,0.01,14.11,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,557.0,0.0,0.01,15.24,17.59,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,558.0,0.0,0.01,15.96,18.59,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,559.0,0.0,0.01,17.24,19.59,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,560.0,0.0,0.01,18.49,20.59,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,561.0,0.0,0.01,19.24,21.58,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,562.0,0.0,0.01,20.48,22.58,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,563.0,0.0,0.01,21.24,23.58,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,564.0,0.0,0.01,22.24,24.58,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1017575.2]
["2025-02-19T14:50:08.000000000",540.38,565.0,0.0,0.01,23.04,25.58,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,516.0,23.27,25.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,517.0,22.14,24.24,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,518.0,21.28,23.2,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,519.0,20.06,22.21,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,520.0,20.12,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,521.0,18.24,20.21,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,522.0,18.11,18.63,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,523.0,16.21,18.2,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,524.0,15.27,17.2,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,525.0,15.02,15.53,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,526.0,14.02,14.63,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,527.0,12.93,13.58,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,528.0,11.77,12.63,0.0,0.01,0.996,-0.003,0.002,604,121,0.002,6047,2902,1330.2,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,529.0,10.43,11.93,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,530.0,10.22,10.52,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,531.0,9.08,9.5,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,6116,1665.6,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,532.0,8.14,8.53,0.0,0.01,0.995,-0.005,0.004,1392,450,0.004,8253,18045,3858.0,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,533.0,7.38,7.49,0.01,0.02,0.987,-0.013,0.01,1043,890,0.01,4405,15708,5448.0,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,534.0,6.3,6.49,0.01,0.02,0.986,-0.014,0.012,962,1216,0.012,5082,34756,7252.8,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,535.0,5.3,5.49,0.01,0.02,0.983,-0.017,0.016,3353,7829,0.016,5871,51951,14758.4,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,536.0,4.3,4.48,0.01,0.02,0.981,-0.019,0.022,2168,11594,0.022,6417,74728,18887.0,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,537.0,3.14,3.48,0.02,0.03,0.966,-0.034,0.04,2460,54509,0.04,7036,142824,37984.0,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,538.0,2.42,2.5,0.05,0.06,0.926,-0.074,0.085,4709,128419,0.085,3720,125118,71646.50000000001,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,539.0,1.51,1.58,0.11,0.12,0.835,-0.165,0.173,7106,183195,0.173,3300,134809,180023.8,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,540.0,0.74,0.75,0.3,0.31,0.627,-0.373,0.31,7849,193784,0.311,2788,67959,330025.8,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,541.0,0.22,0.23,0.77,0.8,0.298,-0.702,0.304,5040,79846,0.303,877,13384,179789.09999999998,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,542.0,0.05,0.06,1.5,1.76,0.096,-0.901,0.138,5563,42672,0.13,456,1747,82697.40000000001,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,543.0,0.02,0.03,2.38,2.73,0.042,-0.947,0.059,5909,20225,0.038,296,336,35987.899999999994,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,544.0,0.01,0.02,3.15,3.9,0.023,-1.0,0.03,5246,7954,0.0,131,220,15738.0,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,545.0,0.0,0.01,4.31,4.84,0.008,-1.0,0.011,5475,8254,0.0,2892,459,6022.499999999999,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,546.0,0.0,0.01,4.92,6.21,0.007,-1.0,0.008,6969,22673,0.0,7,47,5575.2,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,547.0,0.0,0.01,6.05,6.96,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,548.0,0.0,0.01,7.1,7.87,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,549.0,0.0,0.01,7.92,9.11,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,550.0,0.0,0.01,9.48,9.88,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,551.0,0.0,0.01,9.36,11.24,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,552.0,0.0,0.01,10.44,12.27,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,553.0,0.0,0.01,11.52,13.34,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,554.0,0.0,0.01,12.41,14.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,555.0,0.0,0.01,13.25,15.29,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,556.0,0.0,0.01,14.11,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,557.0,0.0,0.01,15.24,17.59,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,558.0,0.0,0.01,15.96,18.59,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,559.0,0.0,0.01,17.24,19.59,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,560.0,0.0,0.01,18.49,20.59,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,561.0,0.0,0.01,19.24,21.58,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,562.0,0.0,0.01,20.48,22.58,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,563.0,0.0,0.01,21.24,23.58,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,564.0,0.0,0.01,22.24,24.58,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1017575.2]
["2025-02-19T14:50:19.000000000",540.445,565.0,0.0,0.01,23.04,25.58,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1017575.2]
["2025-02-19T14:50:31.000000000",540.465,516.0,23.27,25.25,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,517.0,22.14,24.35,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,518.0,21.27,23.3,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,519.0,20.06,22.31,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,520.0,20.14,20.93,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,521.0,18.24,20.36,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,522.0,18.14,18.63,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,523.0,16.21,18.29,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,524.0,15.27,17.2,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,525.0,15.08,15.53,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,526.0,14.08,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,527.0,12.93,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,528.0,11.77,12.63,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,529.0,10.48,11.9,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,530.0,10.24,10.72,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,531.0,9.08,9.63,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6116,1384.0,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,532.0,8.16,8.84,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18045,3301.2,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,533.0,7.42,7.51,0.01,0.02,0.983,-0.013,0.006,1043,890,0.01,4405,15708,5030.800000000001,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,534.0,6.32,6.52,0.01,0.02,0.983,-0.014,0.009,962,1216,0.012,5082,34756,6964.2,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,535.0,5.32,5.52,0.01,0.02,0.982,-0.017,0.014,3353,7829,0.016,5871,51982,14087.8,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,536.0,4.32,4.53,0.01,0.02,0.98,-0.019,0.021,2168,11594,0.022,6417,74728,18670.2,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,537.0,3.17,3.53,0.02,0.03,0.966,-0.034,0.039,2460,54560,0.039,7036,142824,37034.4,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,538.0,2.46,2.55,0.05,0.06,0.927,-0.073,0.082,4709,128421,0.082,3720,125121,69117.80000000002,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,539.0,1.53,1.6,0.11,0.12,0.846,-0.155,0.165,7106,183195,0.168,3300,134812,172689.0,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,540.0,0.75,0.76,0.29,0.3,0.641,-0.357,0.299,7849,194069,0.297,2788,68108,317488.7,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,541.0,0.23,0.24,0.76,0.79,0.312,-0.686,0.316,5040,79859,0.317,877,13384,187064.9,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,542.0,0.05,0.06,1.55,1.63,0.098,-0.898,0.145,5563,42753,0.136,456,1748,86865.09999999999,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,543.0,0.02,0.03,2.38,2.61,0.042,-0.945,0.061,5909,20225,0.04,296,336,37228.9,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,544.0,0.01,0.02,3.16,3.86,0.023,-1.0,0.031,5246,7954,0.0,131,220,16262.6,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,545.0,0.0,0.01,4.31,4.82,0.008,-1.0,0.012,5475,8254,0.0,2892,459,6570.0,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,546.0,0.0,0.01,4.94,6.19,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,547.0,0.0,0.01,6.06,6.94,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,548.0,0.0,0.01,7.13,7.83,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,549.0,0.0,0.01,7.91,9.17,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,550.0,0.0,0.01,9.48,9.83,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,551.0,0.0,0.01,9.35,11.23,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,552.0,0.0,0.01,10.43,12.26,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,553.0,0.0,0.01,11.52,13.33,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,554.0,0.0,0.01,12.4,14.35,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,555.0,0.0,0.01,13.26,15.24,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,556.0,0.0,0.01,14.11,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,557.0,0.0,0.01,15.24,17.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,558.0,0.0,0.01,15.96,18.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,559.0,0.0,0.01,17.24,19.44,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,560.0,0.0,0.01,18.49,20.44,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,561.0,0.0,0.01,19.24,21.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,562.0,0.0,0.01,20.48,22.43,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,563.0,0.0,0.01,21.24,23.43,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,564.0,0.0,0.01,22.24,24.43,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1005764.9]
["2025-02-19T14:50:31.000000000",540.465,565.0,0.0,0.01,23.04,25.43,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1005764.9]
["2025-02-19T14:50:42.000000000",540.475,516.0,23.27,25.24,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,987838.5]
["2025-02-19T14:50:42.000000000",540.475,517.0,22.14,24.34,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,987838.5]
["2025-02-19T14:50:42.000000000",540.475,518.0,21.27,23.3,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,987838.5]
["2025-02-19T14:50:42.000000000",540.475,519.0,20.06,22.3,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,987838.5]
["2025-02-19T14:50:42.000000000",540.475,520.0,20.14,20.94,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,987838.5]
["2025-02-19T14:50:42.000000000",540.475,521.0,18.24,20.35,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,987838.5]
["2025-02-19T14:50:42.000000000",540.475,522.0,18.14,18.63,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,987838.5]
["2025-02-19T14:50:42.000000000",540.475,523.0,16.21,18.29,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,987838.5]
["2025-02-19T14:50:42.000000000",540.475,524.0,15.41,17.29,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,987838.5]
["2025-02-19T14:50:42.000000000",540.475,525.0,15.1,15.53,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,987838.5]
["2025-02-19T14:50:42.000000000",540.475,526.0,14.07,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,987838.5]
["2025-02-19T14:50:42.000000000",540.475,527.0,12.93,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,987838.5]
["2025-02-19T14:50:42.000000000",540.475,528.0,11.77,12.63,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,987838.5]
["2025-02-19T14:50:42.000000000",540.475,529.0,10.48,11.89,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,987838.5]
["2025-02-19T14:50:42.000000000",540.475,530.0,10.24,10.72,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,987838.5]
["2025-02-19T14:50:42.000000000",540.475,531.0,9.11,9.63,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6117,1384.0,987838.5]
["2025-02-19T14:50:42.000000000",540.475,532.0,8.16,8.82,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18045,3301.2,987838.5]
["2025-02-19T14:50:42.000000000",540.475,533.0,7.44,7.52,0.01,0.02,1.0,-0.013,0.0,1043,890,0.01,4405,15708,4405.0,987838.5]
["2025-02-19T14:50:42.000000000",540.475,534.0,6.32,6.52,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34757,6098.400000000001,987838.5]
["2025-02-19T14:50:42.000000000",540.475,535.0,5.32,5.53,0.01,0.02,1.0,-0.017,0.0,3353,7829,0.016,5871,51982,9393.6,987838.5]
["2025-02-19T14:50:42.000000000",540.475,536.0,4.32,4.53,0.01,0.02,1.0,-0.019,0.0,2168,11594,0.022,6417,74728,14117.399999999998,987838.5]
["2025-02-19T14:50:42.000000000",540.475,537.0,3.17,3.53,0.02,0.03,0.951,-0.033,0.018,2460,54560,0.039,7036,142832,31868.4,987838.5]
["2025-02-19T14:50:42.000000000",540.475,538.0,2.48,2.55,0.05,0.06,0.922,-0.073,0.072,4709,128421,0.081,3720,125121,64036.8,987838.5]
["2025-02-19T14:50:42.000000000",540.475,539.0,1.54,1.6,0.11,0.12,0.845,-0.153,0.161,7106,183245,0.164,3300,134824,168526.6,987838.5]
["2025-02-19T14:50:42.000000000",540.475,540.0,0.75,0.77,0.29,0.3,0.648,-0.352,0.299,7849,194087,0.299,2788,68108,318046.30000000005,987838.5]
["2025-02-19T14:50:42.000000000",540.475,541.0,0.23,0.24,0.75,0.78,0.32,-0.68,0.316,5040,79896,0.316,877,13389,186977.2,987838.5]
["2025-02-19T14:50:42.000000000",540.475,542.0,0.05,0.06,1.55,1.63,0.099,-0.901,0.147,5563,42754,0.147,456,1748,88479.3,987838.5]
["2025-02-19T14:50:42.000000000",540.475,543.0,0.02,0.03,2.38,2.61,0.042,-0.957,0.062,5909,20226,0.062,296,336,38471.0,987838.5]
["2025-02-19T14:50:42.000000000",540.475,544.0,0.01,0.02,3.17,3.85,0.023,-0.977,0.031,5246,7954,0.031,131,220,16668.7,987838.5]
["2025-02-19T14:50:42.000000000",540.475,545.0,0.0,0.01,4.31,4.82,0.008,-0.992,0.012,5475,8254,0.012,2892,459,10040.4,987838.5]
["2025-02-19T14:50:42.000000000",540.475,546.0,0.0,0.01,4.92,6.21,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,987838.5]
["2025-02-19T14:50:42.000000000",540.475,547.0,0.0,0.01,6.05,6.92,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,987838.5]
["2025-02-19T14:50:42.000000000",540.475,548.0,0.0,0.01,7.13,7.83,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,987838.5]
["2025-02-19T14:50:42.000000000",540.475,549.0,0.0,0.01,7.91,9.17,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,987838.5]
["2025-02-19T14:50:42.000000000",540.475,550.0,0.0,0.01,9.48,9.83,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,987838.5]
["2025-02-19T14:50:42.000000000",540.475,551.0,0.0,0.01,9.35,11.21,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,987838.5]
["2025-02-19T14:50:42.000000000",540.475,552.0,0.0,0.01,10.44,12.24,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,987838.5]
["2025-02-19T14:50:42.000000000",540.475,553.0,0.0,0.01,11.52,13.32,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,987838.5]
["2025-02-19T14:50:42.000000000",540.475,554.0,0.0,0.01,12.41,14.32,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,987838.5]
["2025-02-19T14:50:42.000000000",540.475,555.0,0.0,0.01,13.26,15.24,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,987838.5]
["2025-02-19T14:50:42.000000000",540.475,556.0,0.0,0.01,14.11,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,987838.5]
["2025-02-19T14:50:42.000000000",540.475,557.0,0.0,0.01,15.24,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,987838.5]
["2025-02-19T14:50:42.000000000",540.475,558.0,0.0,0.01,15.96,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,987838.5]
["2025-02-19T14:50:42.000000000",540.475,559.0,0.0,0.01,17.24,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,987838.5]
["2025-02-19T14:50:42.000000000",540.475,560.0,0.0,0.01,18.49,20.44,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,987838.5]
["2025-02-19T14:50:42.000000000",540.475,561.0,0.0,0.01,19.24,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,987838.5]
["2025-02-19T14:50:42.000000000",540.475,562.0,0.0,0.01,20.48,22.43,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,987838.5]
["2025-02-19T14:50:42.000000000",540.475,563.0,0.0,0.01,21.24,23.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,987838.5]
["2025-02-19T14:50:42.000000000",540.475,564.0,0.0,0.01,22.24,24.43,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,987838.5]
["2025-02-19T14:50:42.000000000",540.475,565.0,0.0,0.01,23.04,25.43,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,987838.5]
["2025-02-19T14:50:54.000000000",540.43,516.0,23.27,25.24,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,517.0,22.16,24.34,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,518.0,21.27,23.3,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,519.0,20.98,22.32,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,520.0,20.14,20.94,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,521.0,18.23,20.35,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,522.0,18.14,18.63,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,523.0,16.21,18.33,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,524.0,15.44,17.29,0.0,0.01,0.997,-0.003,0.001,594,6,0.001,1928,3572,252.2,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,525.0,15.1,15.53,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,526.0,14.09,14.63,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,527.0,12.93,13.58,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,528.0,11.77,12.63,0.0,0.01,0.996,-0.003,0.002,604,121,0.002,6047,2902,1330.2,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,529.0,10.49,11.88,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,530.0,10.24,10.72,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,531.0,9.11,9.63,0.0,0.01,0.996,-0.004,0.004,704,88,0.004,3460,6117,1665.6,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,532.0,8.16,8.78,0.0,0.01,0.995,-0.005,0.004,1392,450,0.004,8253,18045,3858.0,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,533.0,7.41,7.5,0.01,0.02,0.987,-0.013,0.01,1043,890,0.01,4405,15714,5448.0,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,534.0,6.32,6.52,0.01,0.02,0.986,-0.014,0.012,962,1216,0.012,5082,34757,7252.8,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,535.0,5.32,5.51,0.01,0.02,0.983,-0.017,0.016,3353,7829,0.016,5871,51982,14758.4,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,536.0,4.32,4.51,0.01,0.02,0.981,-0.019,0.022,2168,11594,0.022,6417,74728,18887.0,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,537.0,3.18,3.53,0.02,0.03,0.966,-0.034,0.04,2460,54560,0.04,7036,142892,37984.0,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,538.0,2.45,2.53,0.05,0.06,0.927,-0.073,0.082,4709,128421,0.082,3720,125202,69117.80000000002,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,539.0,1.52,1.58,0.11,0.12,0.845,-0.155,0.167,7106,183246,0.167,3300,134828,173780.2,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,540.0,0.73,0.74,0.3,0.31,0.639,-0.361,0.302,7849,194094,0.302,2788,68124,321237.4,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,541.0,0.22,0.23,0.78,0.81,0.315,-0.685,0.307,5040,79940,0.306,877,13490,181564.2,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,542.0,0.05,0.06,1.58,1.66,0.098,-0.899,0.144,5563,42756,0.135,456,1749,86263.19999999998,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,543.0,0.02,0.03,2.38,2.64,0.042,-0.946,0.061,5909,20231,0.039,296,336,37199.3,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,544.0,0.01,0.02,3.17,3.85,0.023,-1.0,0.031,5246,7954,0.0,131,220,16262.6,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,545.0,0.0,0.01,4.31,4.82,0.008,-1.0,0.012,5475,8254,0.0,2892,459,6570.0,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,546.0,0.0,0.01,4.92,6.21,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,547.0,0.0,0.01,6.05,6.91,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,548.0,0.0,0.01,7.17,7.83,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,549.0,0.0,0.01,7.91,9.17,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,550.0,0.0,0.01,9.28,9.83,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,551.0,0.0,0.01,9.36,11.19,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,552.0,0.0,0.01,10.43,12.23,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,553.0,0.0,0.01,11.52,13.27,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,554.0,0.0,0.01,12.41,14.29,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,555.0,0.0,0.01,13.25,15.24,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,556.0,0.0,0.01,14.11,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,557.0,0.0,0.01,15.24,17.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,558.0,0.0,0.01,15.96,18.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,559.0,0.0,0.01,17.24,19.44,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,560.0,0.0,0.01,18.49,20.44,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,561.0,0.0,0.01,19.24,21.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,562.0,0.0,0.01,20.48,22.44,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,563.0,0.0,0.01,21.24,23.43,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,564.0,0.0,0.01,22.24,24.44,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1008981.7]
["2025-02-19T14:50:54.000000000",540.43,565.0,0.0,0.01,23.04,25.44,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1008981.7]
["2025-02-19T14:51:05.000000000",540.47,516.0,23.27,25.24,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,987838.5]
["2025-02-19T14:51:05.000000000",540.47,517.0,22.16,24.32,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,987838.5]
["2025-02-19T14:51:05.000000000",540.47,518.0,22.03,23.3,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,987838.5]
["2025-02-19T14:51:05.000000000",540.47,519.0,20.99,22.31,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,987838.5]
["2025-02-19T14:51:05.000000000",540.47,520.0,20.14,20.93,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,987838.5]
["2025-02-19T14:51:05.000000000",540.47,521.0,18.24,20.34,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,987838.5]
["2025-02-19T14:51:05.000000000",540.47,522.0,18.15,18.63,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,987838.5]
["2025-02-19T14:51:05.000000000",540.47,523.0,16.21,18.3,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,987838.5]
["2025-02-19T14:51:05.000000000",540.47,524.0,16.04,17.28,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,987838.5]
["2025-02-19T14:51:05.000000000",540.47,525.0,15.1,15.53,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,987838.5]
["2025-02-19T14:51:05.000000000",540.47,526.0,14.1,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,987838.5]
["2025-02-19T14:51:05.000000000",540.47,527.0,12.93,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,987838.5]
["2025-02-19T14:51:05.000000000",540.47,528.0,11.77,12.63,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,987838.5]
["2025-02-19T14:51:05.000000000",540.47,529.0,10.66,11.86,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,987838.5]
["2025-02-19T14:51:05.000000000",540.47,530.0,10.24,10.72,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,987838.5]
["2025-02-19T14:51:05.000000000",540.47,531.0,9.12,9.63,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6117,1384.0,987838.5]
["2025-02-19T14:51:05.000000000",540.47,532.0,8.16,8.75,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18046,3301.2,987838.5]
["2025-02-19T14:51:05.000000000",540.47,533.0,7.41,7.52,0.01,0.02,1.0,-0.013,0.0,1043,890,0.01,4405,15718,4405.0,987838.5]
["2025-02-19T14:51:05.000000000",540.47,534.0,6.32,6.52,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34758,6098.400000000001,987838.5]
["2025-02-19T14:51:05.000000000",540.47,535.0,5.32,5.53,0.01,0.02,1.0,-0.017,0.0,3353,7829,0.016,5871,51992,9393.6,987838.5]
["2025-02-19T14:51:05.000000000",540.47,536.0,4.32,4.53,0.01,0.02,1.0,-0.019,0.0,2168,11594,0.022,6417,74729,14117.399999999998,987838.5]
["2025-02-19T14:51:05.000000000",540.47,537.0,3.19,3.53,0.02,0.03,0.951,-0.033,0.018,2460,54560,0.039,7036,142892,31868.4,987838.5]
["2025-02-19T14:51:05.000000000",540.47,538.0,2.45,2.56,0.05,0.06,0.922,-0.073,0.072,4709,128421,0.081,3720,125202,64036.8,987838.5]
["2025-02-19T14:51:05.000000000",540.47,539.0,1.54,1.6,0.11,0.12,0.845,-0.153,0.161,7106,183246,0.164,3300,134836,168526.6,987838.5]
["2025-02-19T14:51:05.000000000",540.47,540.0,0.75,0.77,0.29,0.3,0.648,-0.352,0.299,7849,194101,0.299,2788,68466,318046.30000000005,987838.5]
["2025-02-19T14:51:05.000000000",540.47,541.0,0.23,0.24,0.75,0.78,0.32,-0.68,0.316,5040,79968,0.316,877,13493,186977.2,987838.5]
["2025-02-19T14:51:05.000000000",540.47,542.0,0.05,0.06,1.55,1.63,0.099,-0.901,0.147,5563,42766,0.147,456,1749,88479.3,987838.5]
["2025-02-19T14:51:05.000000000",540.47,543.0,0.02,0.03,2.38,2.61,0.042,-0.957,0.062,5909,20231,0.062,296,336,38471.0,987838.5]
["2025-02-19T14:51:05.000000000",540.47,544.0,0.01,0.02,3.17,3.85,0.023,-0.977,0.031,5246,7954,0.031,131,220,16668.7,987838.5]
["2025-02-19T14:51:05.000000000",540.47,545.0,0.0,0.01,4.31,4.82,0.008,-0.992,0.012,5475,8254,0.012,2892,459,10040.4,987838.5]
["2025-02-19T14:51:05.000000000",540.47,546.0,0.0,0.01,4.93,6.2,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,987838.5]
["2025-02-19T14:51:05.000000000",540.47,547.0,0.0,0.01,6.06,6.9,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,987838.5]
["2025-02-19T14:51:05.000000000",540.47,548.0,0.0,0.01,7.17,7.83,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,987838.5]
["2025-02-19T14:51:05.000000000",540.47,549.0,0.0,0.01,7.93,9.15,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,987838.5]
["2025-02-19T14:51:05.000000000",540.47,550.0,0.0,0.01,9.28,9.83,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,987838.5]
["2025-02-19T14:51:05.000000000",540.47,551.0,0.0,0.01,9.36,11.19,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,987838.5]
["2025-02-19T14:51:05.000000000",540.47,552.0,0.0,0.01,10.43,12.23,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,987838.5]
["2025-02-19T14:51:05.000000000",540.47,553.0,0.0,0.01,11.53,13.25,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,987838.5]
["2025-02-19T14:51:05.000000000",540.47,554.0,0.0,0.01,12.41,14.28,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,987838.5]
["2025-02-19T14:51:05.000000000",540.47,555.0,0.0,0.01,13.25,15.24,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,987838.5]
["2025-02-19T14:51:05.000000000",540.47,556.0,0.0,0.01,14.11,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,987838.5]
["2025-02-19T14:51:05.000000000",540.47,557.0,0.0,0.01,15.24,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,987838.5]
["2025-02-19T14:51:05.000000000",540.47,558.0,0.0,0.01,15.96,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,987838.5]
["2025-02-19T14:51:05.000000000",540.47,559.0,0.0,0.01,17.24,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,987838.5]
["2025-02-19T14:51:05.000000000",540.47,560.0,0.0,0.01,18.49,20.44,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,987838.5]
["2025-02-19T14:51:05.000000000",540.47,561.0,0.0,0.01,19.24,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,987838.5]
["2025-02-19T14:51:05.000000000",540.47,562.0,0.0,0.01,20.48,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,987838.5]
["2025-02-19T14:51:05.000000000",540.47,563.0,0.0,0.01,21.24,23.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,987838.5]
["2025-02-19T14:51:05.000000000",540.47,564.0,0.0,0.01,22.24,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,987838.5]
["2025-02-19T14:51:05.000000000",540.47,565.0,0.0,0.01,23.04,25.44,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,987838.5]
["2025-02-19T14:51:17.000000000",540.48,516.0,23.27,25.24,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,987838.5]
["2025-02-19T14:51:17.000000000",540.48,517.0,22.16,24.32,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,987838.5]
["2025-02-19T14:51:17.000000000",540.48,518.0,22.04,23.3,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,987838.5]
["2025-02-19T14:51:17.000000000",540.48,519.0,21.01,22.31,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,987838.5]
["2025-02-19T14:51:17.000000000",540.48,520.0,20.14,20.93,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,987838.5]
["2025-02-19T14:51:17.000000000",540.48,521.0,18.24,20.34,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,987838.5]
["2025-02-19T14:51:17.000000000",540.48,522.0,18.18,18.63,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,987838.5]
["2025-02-19T14:51:17.000000000",540.48,523.0,16.21,18.28,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,987838.5]
["2025-02-19T14:51:17.000000000",540.48,524.0,16.04,17.26,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,987838.5]
["2025-02-19T14:51:17.000000000",540.48,525.0,15.1,15.54,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,987838.5]
["2025-02-19T14:51:17.000000000",540.48,526.0,14.1,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,987838.5]
["2025-02-19T14:51:17.000000000",540.48,527.0,12.93,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,987838.5]
["2025-02-19T14:51:17.000000000",540.48,528.0,11.77,12.63,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,987838.5]
["2025-02-19T14:51:17.000000000",540.48,529.0,10.66,11.83,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,987838.5]
["2025-02-19T14:51:17.000000000",540.48,530.0,10.26,10.72,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,987838.5]
["2025-02-19T14:51:17.000000000",540.48,531.0,9.12,9.63,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6117,1384.0,987838.5]
["2025-02-19T14:51:17.000000000",540.48,532.0,8.17,8.75,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18046,3301.2,987838.5]
["2025-02-19T14:51:17.000000000",540.48,533.0,7.41,7.52,0.01,0.02,1.0,-0.013,0.0,1043,890,0.01,4405,15722,4405.0,987838.5]
["2025-02-19T14:51:17.000000000",540.48,534.0,6.32,6.53,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34758,6098.400000000001,987838.5]
["2025-02-19T14:51:17.000000000",540.48,535.0,5.34,5.53,0.01,0.02,1.0,-0.017,0.0,3353,7829,0.016,5871,51992,9393.6,987838.5]
["2025-02-19T14:51:17.000000000",540.48,536.0,4.34,4.54,0.01,0.02,1.0,-0.019,0.0,2168,11594,0.022,6417,74729,14117.399999999998,987838.5]
["2025-02-19T14:51:17.000000000",540.48,537.0,3.21,3.55,0.02,0.03,0.951,-0.033,0.018,2460,54560,0.039,7036,142909,31868.4,987838.5]
["2025-02-19T14:51:17.000000000",540.48,538.0,2.45,2.56,0.05,0.06,0.922,-0.073,0.072,4709,128421,0.081,3720,125202,64036.8,987838.5]
["2025-02-19T14:51:17.000000000",540.48,539.0,1.55,1.61,0.11,0.12,0.845,-0.153,0.161,7106,183247,0.164,3300,134856,168526.6,987838.5]
["2025-02-19T14:51:17.000000000",540.48,540.0,0.75,0.78,0.29,0.3,0.648,-0.352,0.299,7849,194114,0.299,2788,68508,318046.30000000005,987838.5]
["2025-02-19T14:51:17.000000000",540.48,541.0,0.23,0.24,0.75,0.78,0.32,-0.68,0.316,5040,79999,0.316,877,13496,186977.2,987838.5]
["2025-02-19T14:51:17.000000000",540.48,542.0,0.05,0.06,1.55,1.62,0.099,-0.901,0.147,5563,42766,0.147,456,1749,88479.3,987838.5]
["2025-02-19T14:51:17.000000000",540.48,543.0,0.02,0.03,2.38,2.59,0.042,-0.957,0.062,5909,20231,0.062,296,336,38471.0,987838.5]
["2025-02-19T14:51:17.000000000",540.48,544.0,0.01,0.02,3.16,3.83,0.023,-0.977,0.031,5246,7964,0.031,131,220,16668.7,987838.5]
["2025-02-19T14:51:17.000000000",540.48,545.0,0.0,0.01,4.31,4.8,0.008,-0.992,0.012,5475,8254,0.012,2892,459,10040.4,987838.5]
["2025-02-19T14:51:17.000000000",540.48,546.0,0.0,0.01,4.93,6.2,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,987838.5]
["2025-02-19T14:51:17.000000000",540.48,547.0,0.0,0.01,6.06,6.88,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,987838.5]
["2025-02-19T14:51:17.000000000",540.48,548.0,0.0,0.01,7.17,7.82,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,987838.5]
["2025-02-19T14:51:17.000000000",540.48,549.0,0.0,0.01,7.93,9.14,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,987838.5]
["2025-02-19T14:51:17.000000000",540.48,550.0,0.0,0.01,9.28,9.82,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,987838.5]
["2025-02-19T14:51:17.000000000",540.48,551.0,0.0,0.01,9.36,11.17,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,987838.5]
["2025-02-19T14:51:17.000000000",540.48,552.0,0.0,0.01,10.43,12.22,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,987838.5]
["2025-02-19T14:51:17.000000000",540.48,553.0,0.0,0.01,11.53,13.24,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,987838.5]
["2025-02-19T14:51:17.000000000",540.48,554.0,0.0,0.01,12.41,14.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,987838.5]
["2025-02-19T14:51:17.000000000",540.48,555.0,0.0,0.01,13.26,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,987838.5]
["2025-02-19T14:51:17.000000000",540.48,556.0,0.0,0.01,14.11,16.44,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,987838.5]
["2025-02-19T14:51:17.000000000",540.48,557.0,0.0,0.01,15.24,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,987838.5]
["2025-02-19T14:51:17.000000000",540.48,558.0,0.0,0.01,15.96,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,987838.5]
["2025-02-19T14:51:17.000000000",540.48,559.0,0.0,0.01,17.24,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,987838.5]
["2025-02-19T14:51:17.000000000",540.48,560.0,0.0,0.01,18.49,20.44,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,987838.5]
["2025-02-19T14:51:17.000000000",540.48,561.0,0.0,0.01,19.24,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,987838.5]
["2025-02-19T14:51:17.000000000",540.48,562.0,0.0,0.01,20.48,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,987838.5]
["2025-02-19T14:51:17.000000000",540.48,563.0,0.0,0.01,21.24,23.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,987838.5]
["2025-02-19T14:51:17.000000000",540.48,564.0,0.0,0.01,22.24,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,987838.5]
["2025-02-19T14:51:17.000000000",540.48,565.0,0.0,0.01,23.04,25.44,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,987838.5]
["2025-02-19T14:51:28.000000000",540.505,516.0,23.26,25.23,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,987047.5]
["2025-02-19T14:51:28.000000000",540.505,517.0,22.14,24.35,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,987047.5]
["2025-02-19T14:51:28.000000000",540.505,518.0,22.04,23.3,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,987047.5]
["2025-02-19T14:51:28.000000000",540.505,519.0,21.01,22.31,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,987047.5]
["2025-02-19T14:51:28.000000000",540.505,520.0,20.14,20.93,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,987047.5]
["2025-02-19T14:51:28.000000000",540.505,521.0,18.24,20.36,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,987047.5]
["2025-02-19T14:51:28.000000000",540.505,522.0,18.22,18.63,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,987047.5]
["2025-02-19T14:51:28.000000000",540.505,523.0,16.21,18.34,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,987047.5]
["2025-02-19T14:51:28.000000000",540.505,524.0,16.05,17.36,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,987047.5]
["2025-02-19T14:51:28.000000000",540.505,525.0,15.1,15.55,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,987047.5]
["2025-02-19T14:51:28.000000000",540.505,526.0,14.15,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,987047.5]
["2025-02-19T14:51:28.000000000",540.505,527.0,12.93,13.78,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,987047.5]
["2025-02-19T14:51:28.000000000",540.505,528.0,11.77,12.63,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,987047.5]
["2025-02-19T14:51:28.000000000",540.505,529.0,10.68,11.8,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,987047.5]
["2025-02-19T14:51:28.000000000",540.505,530.0,10.27,10.72,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,987047.5]
["2025-02-19T14:51:28.000000000",540.505,531.0,9.17,9.63,0.0,0.01,1.0,-0.004,0.0,704,88,0.004,3460,6117,1384.0,987047.5]
["2025-02-19T14:51:28.000000000",540.505,532.0,8.18,8.75,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18046,3301.2,987047.5]
["2025-02-19T14:51:28.000000000",540.505,533.0,7.41,7.55,0.01,0.02,1.0,-0.013,0.0,1043,890,0.01,4405,15722,4405.0,987047.5]
["2025-02-19T14:51:28.000000000",540.505,534.0,6.32,6.71,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34759,6098.400000000001,987047.5]
["2025-02-19T14:51:28.000000000",540.505,535.0,5.34,5.56,0.01,0.02,1.0,-0.017,0.0,3353,7829,0.016,5871,51992,9393.6,987047.5]
["2025-02-19T14:51:28.000000000",540.505,536.0,4.34,4.56,0.01,0.02,1.0,-0.019,0.0,2168,11594,0.022,6417,74740,14117.399999999998,987047.5]
["2025-02-19T14:51:28.000000000",540.505,537.0,3.22,3.55,0.02,0.03,0.952,-0.033,0.018,2460,54560,0.039,7036,142914,31868.4,987047.5]
["2025-02-19T14:51:28.000000000",540.505,538.0,2.45,2.58,0.05,0.06,0.923,-0.073,0.072,4709,128421,0.081,3720,125207,64036.8,987047.5]
["2025-02-19T14:51:28.000000000",540.505,539.0,1.59,1.64,0.11,0.12,0.846,-0.153,0.16,7106,183248,0.163,3300,134872,167486.0,987047.5]
["2025-02-19T14:51:28.000000000",540.505,540.0,0.78,0.79,0.28,0.29,0.65,-0.351,0.297,7849,194137,0.297,2788,68837,315918.9,987047.5]
["2025-02-19T14:51:28.000000000",540.505,541.0,0.24,0.25,0.73,0.75,0.322,-0.678,0.319,5040,80043,0.319,877,13666,188752.3,987047.5]
["2025-02-19T14:51:28.000000000",540.505,542.0,0.05,0.06,1.53,1.6,0.099,-0.901,0.148,5563,42766,0.148,456,1751,89081.19999999998,987047.5]
["2025-02-19T14:51:28.000000000",540.505,543.0,0.02,0.03,2.38,2.58,0.043,-0.957,0.062,5909,20231,0.062,296,336,38471.0,987047.5]
["2025-02-19T14:51:28.000000000",540.505,544.0,0.01,0.02,3.15,3.83,0.023,-0.977,0.031,5246,7964,0.031,131,220,16668.7,987047.5]
["2025-02-19T14:51:28.000000000",540.505,545.0,0.0,0.01,4.31,4.78,0.008,-0.992,0.012,5475,8254,0.012,2892,459,10040.4,987047.5]
["2025-02-19T14:51:28.000000000",540.505,546.0,0.0,0.01,4.92,6.21,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,987047.5]
["2025-02-19T14:51:28.000000000",540.505,547.0,0.0,0.01,6.05,6.88,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,987047.5]
["2025-02-19T14:51:28.000000000",540.505,548.0,0.0,0.01,7.19,7.8,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,987047.5]
["2025-02-19T14:51:28.000000000",540.505,549.0,0.0,0.01,7.91,9.13,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,987047.5]
["2025-02-19T14:51:28.000000000",540.505,550.0,0.0,0.01,9.28,9.81,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,987047.5]
["2025-02-19T14:51:28.000000000",540.505,551.0,0.0,0.01,9.36,11.17,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,987047.5]
["2025-02-19T14:51:28.000000000",540.505,552.0,0.0,0.01,10.43,12.22,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,987047.5]
["2025-02-19T14:51:28.000000000",540.505,553.0,0.0,0.01,11.51,13.43,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,987047.5]
["2025-02-19T14:51:28.000000000",540.505,554.0,0.0,0.01,12.4,14.45,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,987047.5]
["2025-02-19T14:51:28.000000000",540.505,555.0,0.0,0.01,13.25,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,987047.5]
["2025-02-19T14:51:28.000000000",540.505,556.0,0.0,0.01,14.11,16.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,987047.5]
["2025-02-19T14:51:28.000000000",540.505,557.0,0.0,0.01,15.24,17.44,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,987047.5]
["2025-02-19T14:51:28.000000000",540.505,558.0,0.0,0.01,15.96,18.44,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,987047.5]
["2025-02-19T14:51:28.000000000",540.505,559.0,0.0,0.01,17.24,19.44,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,987047.5]
["2025-02-19T14:51:28.000000000",540.505,560.0,0.0,0.01,18.49,20.44,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,987047.5]
["2025-02-19T14:51:28.000000000",540.505,561.0,0.0,0.01,19.24,21.44,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,987047.5]
["2025-02-19T14:51:28.000000000",540.505,562.0,0.0,0.01,20.48,22.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,987047.5]
["2025-02-19T14:51:28.000000000",540.505,563.0,0.0,0.01,21.24,23.43,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,987047.5]
["2025-02-19T14:51:28.000000000",540.505,564.0,0.0,0.01,22.24,24.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,987047.5]
["2025-02-19T14:51:28.000000000",540.505,565.0,0.0,0.01,23.04,25.44,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,987047.5]
["2025-02-19T14:51:40.000000000",540.54,516.0,23.27,25.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,981451.8]
["2025-02-19T14:51:40.000000000",540.54,517.0,22.16,24.34,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,981451.8]
["2025-02-19T14:51:40.000000000",540.54,518.0,21.67,23.3,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,981451.8]
["2025-02-19T14:51:40.000000000",540.54,519.0,21.04,22.31,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,981451.8]
["2025-02-19T14:51:40.000000000",540.54,520.0,20.14,20.93,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,981451.8]
["2025-02-19T14:51:40.000000000",540.54,521.0,18.62,20.35,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,981451.8]
["2025-02-19T14:51:40.000000000",540.54,522.0,18.22,18.63,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,981451.8]
["2025-02-19T14:51:40.000000000",540.54,523.0,16.22,18.33,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,981451.8]
["2025-02-19T14:51:40.000000000",540.54,524.0,16.1,17.32,0.0,0.01,1.0,-0.003,0.0,594,6,0.001,1928,3572,192.8,981451.8]
["2025-02-19T14:51:40.000000000",540.54,525.0,15.13,15.57,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,981451.8]
["2025-02-19T14:51:40.000000000",540.54,526.0,14.2,14.63,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,981451.8]
["2025-02-19T14:51:40.000000000",540.54,527.0,12.93,13.78,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,981451.8]
["2025-02-19T14:51:40.000000000",540.54,528.0,11.77,12.63,0.0,0.01,1.0,-0.003,0.0,604,121,0.002,6047,2902,1209.4,981451.8]
["2025-02-19T14:51:40.000000000",540.54,529.0,11.06,11.8,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,981451.8]
["2025-02-19T14:51:40.000000000",540.54,530.0,10.29,10.72,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,981451.8]
["2025-02-19T14:51:40.000000000",540.54,531.0,9.17,9.63,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,981451.8]
["2025-02-19T14:51:40.000000000",540.54,532.0,8.22,8.75,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18046,3301.2,981451.8]
["2025-02-19T14:51:40.000000000",540.54,533.0,7.41,7.57,0.01,0.02,1.0,-0.013,0.0,1043,890,0.01,4405,15722,4405.0,981451.8]
["2025-02-19T14:51:40.000000000",540.54,534.0,6.32,6.71,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34759,6098.400000000001,981451.8]
["2025-02-19T14:51:40.000000000",540.54,535.0,5.36,5.58,0.01,0.02,1.0,-0.017,0.0,3353,7829,0.016,5871,51993,9393.6,981451.8]
["2025-02-19T14:51:40.000000000",540.54,536.0,4.36,4.6,0.01,0.02,1.0,-0.019,0.0,2168,11594,0.021,6417,74740,13475.7,981451.8]
["2025-02-19T14:51:40.000000000",540.54,537.0,3.24,3.59,0.02,0.03,0.951,-0.033,0.018,2460,54560,0.039,7036,143102,31868.4,981451.8]
["2025-02-19T14:51:40.000000000",540.54,538.0,2.45,2.6,0.05,0.06,0.922,-0.072,0.07,4709,128421,0.08,3720,125213,62723.0,981451.8]
["2025-02-19T14:51:40.000000000",540.54,539.0,1.59,1.66,0.1,0.11,0.848,-0.151,0.156,7106,183248,0.16,3300,134955,163653.6,981451.8]
["2025-02-19T14:51:40.000000000",540.54,540.0,0.8,0.81,0.27,0.28,0.658,-0.341,0.293,7849,195594,0.293,2788,68891,311664.10000000003,981451.8]
["2025-02-19T14:51:40.000000000",540.54,541.0,0.25,0.26,0.71,0.73,0.332,-0.668,0.323,5040,80094,0.323,877,13668,191119.1,981451.8]
["2025-02-19T14:51:40.000000000",540.54,542.0,0.05,0.06,1.5,1.58,0.1,-0.9,0.151,5563,42866,0.151,456,1751,90886.9,981451.8]
["2025-02-19T14:51:40.000000000",540.54,543.0,0.02,0.03,2.38,2.56,0.043,-0.957,0.063,5909,20231,0.063,296,336,39091.5,981451.8]
["2025-02-19T14:51:40.000000000",540.54,544.0,0.01,0.02,3.16,3.81,0.023,-0.977,0.031,5246,7964,0.031,131,220,16668.7,981451.8]
["2025-02-19T14:51:40.000000000",540.54,545.0,0.0,0.01,4.31,4.76,0.008,-0.992,0.012,5475,8254,0.012,2892,459,10040.4,981451.8]
["2025-02-19T14:51:40.000000000",540.54,546.0,0.0,0.01,4.92,6.2,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,981451.8]
["2025-02-19T14:51:40.000000000",540.54,547.0,0.0,0.01,6.05,6.87,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,981451.8]
["2025-02-19T14:51:40.000000000",540.54,548.0,0.0,0.01,7.19,7.78,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,981451.8]
["2025-02-19T14:51:40.000000000",540.54,549.0,0.0,0.01,7.91,9.12,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,981451.8]
["2025-02-19T14:51:40.000000000",540.54,550.0,0.0,0.01,9.28,9.78,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,981451.8]
["2025-02-19T14:51:40.000000000",540.54,551.0,0.0,0.01,9.36,11.17,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,981451.8]
["2025-02-19T14:51:40.000000000",540.54,552.0,0.0,0.01,10.44,12.18,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,981451.8]
["2025-02-19T14:51:40.000000000",540.54,553.0,0.0,0.01,11.51,13.37,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,981451.8]
["2025-02-19T14:51:40.000000000",540.54,554.0,0.0,0.01,12.43,14.38,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,981451.8]
["2025-02-19T14:51:40.000000000",540.54,555.0,0.0,0.01,13.25,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,981451.8]
["2025-02-19T14:51:40.000000000",540.54,556.0,0.0,0.01,14.11,16.38,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,981451.8]
["2025-02-19T14:51:40.000000000",540.54,557.0,0.0,0.01,15.24,17.38,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,981451.8]
["2025-02-19T14:51:40.000000000",540.54,558.0,0.0,0.01,15.96,18.38,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,981451.8]
["2025-02-19T14:51:40.000000000",540.54,559.0,0.0,0.01,17.24,19.38,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,981451.8]
["2025-02-19T14:51:40.000000000",540.54,560.0,0.0,0.01,18.49,20.38,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,981451.8]
["2025-02-19T14:51:40.000000000",540.54,561.0,0.0,0.01,19.24,21.37,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,981451.8]
["2025-02-19T14:51:40.000000000",540.54,562.0,0.0,0.01,20.48,22.37,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,981451.8]
["2025-02-19T14:51:40.000000000",540.54,563.0,0.0,0.01,21.24,23.37,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,981451.8]
["2025-02-19T14:51:40.000000000",540.54,564.0,0.0,0.01,22.24,24.37,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,981451.8]
["2025-02-19T14:51:40.000000000",540.54,565.0,0.0,0.01,23.04,25.37,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,981451.8]
["2025-02-19T14:51:51.000000000",540.7,516.0,23.85,25.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,976419.2]
["2025-02-19T14:51:51.000000000",540.7,517.0,22.16,24.53,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,976419.2]
["2025-02-19T14:51:51.000000000",540.7,518.0,21.37,23.62,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,976419.2]
["2025-02-19T14:51:51.000000000",540.7,519.0,21.26,22.63,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,976419.2]
["2025-02-19T14:51:51.000000000",540.7,520.0,20.14,21.13,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,976419.2]
["2025-02-19T14:51:51.000000000",540.7,521.0,18.24,20.62,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,976419.2]
["2025-02-19T14:51:51.000000000",540.7,522.0,18.23,19.62,0.0,0.01,0.998,-0.002,0.001,232,27,0.001,3988,1496,422.0,976419.2]
["2025-02-19T14:51:51.000000000",540.7,523.0,16.21,18.63,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,976419.2]
["2025-02-19T14:51:51.000000000",540.7,524.0,15.6,17.46,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,976419.2]
["2025-02-19T14:51:51.000000000",540.7,525.0,15.37,16.11,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,976419.2]
["2025-02-19T14:51:51.000000000",540.7,526.0,14.41,15.03,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,976419.2]
["2025-02-19T14:51:51.000000000",540.7,527.0,12.94,14.59,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,976419.2]
["2025-02-19T14:51:51.000000000",540.7,528.0,11.77,12.86,0.0,0.01,0.997,-0.003,0.002,604,122,0.002,6047,2902,1330.2,976419.2]
["2025-02-19T14:51:51.000000000",540.7,529.0,11.07,12.0,0.0,0.01,0.996,-0.004,0.002,660,103,0.002,4462,2662,1024.4,976419.2]
["2025-02-19T14:51:51.000000000",540.7,530.0,10.45,10.94,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,976419.2]
["2025-02-19T14:51:51.000000000",540.7,531.0,9.2,9.88,0.0,0.01,0.996,-0.004,0.003,704,88,0.003,3460,6117,1249.2,976419.2]
["2025-02-19T14:51:51.000000000",540.7,532.0,8.42,8.98,0.01,0.02,0.989,-0.011,0.008,1392,450,0.008,8253,18046,7716.0,976419.2]
["2025-02-19T14:51:51.000000000",540.7,533.0,7.59,7.85,0.01,0.02,0.988,-0.012,0.009,1043,890,0.009,4405,15723,4903.2,976419.2]
["2025-02-19T14:51:51.000000000",540.7,534.0,6.45,6.91,0.01,0.02,0.986,-0.014,0.011,962,1216,0.011,5082,34760,6648.4,976419.2]
["2025-02-19T14:51:51.000000000",540.7,535.0,5.53,5.75,0.01,0.02,0.984,-0.016,0.015,3353,7832,0.015,5871,52024,13835.999999999998,976419.2]
["2025-02-19T14:51:51.000000000",540.7,536.0,4.53,4.75,0.01,0.02,0.981,-0.019,0.02,2168,11604,0.02,6417,74740,17170.0,976419.2]
["2025-02-19T14:51:51.000000000",540.7,537.0,3.26,3.76,0.02,0.03,0.968,-0.032,0.036,2460,54560,0.036,7036,143192,34185.6,976419.2]
["2025-02-19T14:51:51.000000000",540.7,538.0,2.62,2.77,0.04,0.05,0.94,-0.06,0.068,4709,128645,0.068,3720,125256,57317.2,976419.2]
["2025-02-19T14:51:51.000000000",540.7,539.0,1.76,1.82,0.08,0.09,0.881,-0.119,0.137,7106,183367,0.138,3300,135042,142892.2,976419.2]
["2025-02-19T14:51:51.000000000",540.7,540.0,0.91,0.94,0.23,0.24,0.711,-0.29,0.27,7849,196099,0.266,2788,69133,286083.80000000005,976419.2]
["2025-02-19T14:51:51.000000000",540.7,541.0,0.32,0.33,0.62,0.64,0.398,-0.599,0.335,5040,80306,0.339,877,13721,198570.3,976419.2]
["2025-02-19T14:51:51.000000000",540.7,542.0,0.07,0.08,1.34,1.42,0.13,-0.867,0.184,5563,44921,0.18,456,1811,110567.2,976419.2]
["2025-02-19T14:51:51.000000000",540.7,543.0,0.02,0.03,2.13,2.4,0.045,-0.944,0.07,5909,20231,0.049,296,336,42813.40000000001,976419.2]
["2025-02-19T14:51:51.000000000",540.7,544.0,0.01,0.02,3.15,3.78,0.024,-0.953,0.034,5246,8039,0.002,131,220,17862.600000000002,976419.2]
["2025-02-19T14:51:51.000000000",540.7,545.0,0.0,0.01,3.92,4.64,0.008,-1.0,0.013,5475,8254,0.0,2892,459,7117.5,976419.2]
["2025-02-19T14:51:51.000000000",540.7,546.0,0.0,0.01,4.92,6.17,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,976419.2]
["2025-02-19T14:51:51.000000000",540.7,547.0,0.0,0.01,5.45,6.86,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,976419.2]
["2025-02-19T14:51:51.000000000",540.7,548.0,0.0,0.01,6.78,7.75,0.006,-1.0,0.006,6016,6844,0.0,21,467,3609.6,976419.2]
["2025-02-19T14:51:51.000000000",540.7,549.0,0.0,0.01,7.91,9.09,0.005,-1.0,0.005,1536,88,0.0,3,264,768.0,976419.2]
["2025-02-19T14:51:51.000000000",540.7,550.0,0.0,0.01,8.95,9.78,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,976419.2]
["2025-02-19T14:51:51.000000000",540.7,551.0,0.0,0.01,9.37,11.13,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,976419.2]
["2025-02-19T14:51:51.000000000",540.7,552.0,0.0,0.01,10.44,12.16,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,976419.2]
["2025-02-19T14:51:51.000000000",540.7,553.0,0.0,0.01,11.51,13.17,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,976419.2]
["2025-02-19T14:51:51.000000000",540.7,554.0,0.0,0.01,12.43,14.17,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,976419.2]
["2025-02-19T14:51:51.000000000",540.7,555.0,0.0,0.01,13.16,15.17,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,976419.2]
["2025-02-19T14:51:51.000000000",540.7,556.0,0.0,0.01,14.11,16.16,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,976419.2]
["2025-02-19T14:51:51.000000000",540.7,557.0,0.0,0.01,14.98,17.16,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,976419.2]
["2025-02-19T14:51:51.000000000",540.7,558.0,0.0,0.01,15.96,18.16,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,976419.2]
["2025-02-19T14:51:51.000000000",540.7,559.0,0.0,0.01,17.18,19.16,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,976419.2]
["2025-02-19T14:51:51.000000000",540.7,560.0,0.0,0.01,18.16,20.16,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,976419.2]
["2025-02-19T14:51:51.000000000",540.7,561.0,0.0,0.01,19.16,21.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,976419.2]
["2025-02-19T14:51:51.000000000",540.7,562.0,0.0,0.01,20.06,22.16,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,976419.2]
["2025-02-19T14:51:51.000000000",540.7,563.0,0.0,0.01,21.16,23.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,976419.2]
["2025-02-19T14:51:51.000000000",540.7,564.0,0.0,0.01,22.16,24.16,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,976419.2]
["2025-02-19T14:51:51.000000000",540.7,565.0,0.0,0.01,23.02,25.16,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,976419.2]
["2025-02-19T14:52:03.000000000",540.665,516.0,24.12,25.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,976419.2]
["2025-02-19T14:52:03.000000000",540.665,517.0,22.14,24.57,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,976419.2]
["2025-02-19T14:52:03.000000000",540.665,518.0,22.08,23.57,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,976419.2]
["2025-02-19T14:52:03.000000000",540.665,519.0,21.26,22.56,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,976419.2]
["2025-02-19T14:52:03.000000000",540.665,520.0,20.13,21.13,0.0,0.01,0.998,-0.002,0.001,151,53,0.001,3769,1432,392.0,976419.2]
["2025-02-19T14:52:03.000000000",540.665,521.0,18.24,20.57,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,976419.2]
["2025-02-19T14:52:03.000000000",540.665,522.0,18.25,19.56,0.0,0.01,0.998,-0.002,0.001,232,27,0.001,3988,1496,422.0,976419.2]
["2025-02-19T14:52:03.000000000",540.665,523.0,16.22,18.57,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,976419.2]
["2025-02-19T14:52:03.000000000",540.665,524.0,16.32,17.45,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,976419.2]
["2025-02-19T14:52:03.000000000",540.665,525.0,15.39,16.05,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,976419.2]
["2025-02-19T14:52:03.000000000",540.665,526.0,14.41,15.0,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,976419.2]
["2025-02-19T14:52:03.000000000",540.665,527.0,13.05,14.45,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,976419.2]
["2025-02-19T14:52:03.000000000",540.665,528.0,11.77,12.86,0.0,0.01,0.997,-0.003,0.002,604,122,0.002,6047,2902,1330.2,976419.2]
["2025-02-19T14:52:03.000000000",540.665,529.0,11.29,11.98,0.0,0.01,0.996,-0.004,0.002,660,103,0.002,4462,2662,1024.4,976419.2]
["2025-02-19T14:52:03.000000000",540.665,530.0,10.45,11.44,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,976419.2]
["2025-02-19T14:52:03.000000000",540.665,531.0,9.22,10.06,0.0,0.01,0.996,-0.004,0.003,704,88,0.003,3460,6117,1249.2,976419.2]
["2025-02-19T14:52:03.000000000",540.665,532.0,8.42,8.97,0.01,0.02,0.989,-0.011,0.008,1392,450,0.008,8253,18046,7716.0,976419.2]
["2025-02-19T14:52:03.000000000",540.665,533.0,7.59,7.85,0.01,0.02,0.988,-0.012,0.009,1043,890,0.009,4405,15723,4903.2,976419.2]
["2025-02-19T14:52:03.000000000",540.665,534.0,6.45,6.91,0.01,0.02,0.986,-0.014,0.011,962,1216,0.011,5082,34762,6648.4,976419.2]
["2025-02-19T14:52:03.000000000",540.665,535.0,5.53,5.71,0.01,0.02,0.984,-0.016,0.015,3353,7832,0.015,5871,52104,13835.999999999998,976419.2]
["2025-02-19T14:52:03.000000000",540.665,536.0,4.53,4.71,0.01,0.02,0.981,-0.019,0.02,2168,11604,0.02,6417,74742,17170.0,976419.2]
["2025-02-19T14:52:03.000000000",540.665,537.0,3.3,3.76,0.02,0.03,0.968,-0.032,0.036,2460,54560,0.036,7036,143247,34185.6,976419.2]
["2025-02-19T14:52:03.000000000",540.665,538.0,2.62,2.73,0.04,0.05,0.94,-0.06,0.068,4709,128645,0.068,3720,125307,57317.2,976419.2]
["2025-02-19T14:52:03.000000000",540.665,539.0,1.71,1.78,0.08,0.09,0.881,-0.119,0.137,7106,183403,0.138,3300,135148,142892.2,976419.2]
["2025-02-19T14:52:03.000000000",540.665,540.0,0.89,0.92,0.24,0.25,0.711,-0.29,0.27,7849,196157,0.266,2788,69222,286083.80000000005,976419.2]
["2025-02-19T14:52:03.000000000",540.665,541.0,0.31,0.32,0.65,0.67,0.398,-0.599,0.335,5040,80414,0.339,877,13743,198570.3,976419.2]
["2025-02-19T14:52:03.000000000",540.665,542.0,0.07,0.08,1.38,1.46,0.13,-0.867,0.184,5563,44921,0.18,456,1811,110567.2,976419.2]
["2025-02-19T14:52:03.000000000",540.665,543.0,0.02,0.03,2.13,2.42,0.045,-0.944,0.07,5909,20231,0.049,296,336,42813.40000000001,976419.2]
["2025-02-19T14:52:03.000000000",540.665,544.0,0.01,0.02,3.15,3.76,0.024,-0.953,0.034,5246,8039,0.002,131,220,17862.600000000002,976419.2]
["2025-02-19T14:52:03.000000000",540.665,545.0,0.0,0.01,3.97,4.61,0.008,-1.0,0.013,5475,8254,0.0,2892,459,7117.5,976419.2]
["2025-02-19T14:52:03.000000000",540.665,546.0,0.0,0.01,4.93,6.16,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,976419.2]
["2025-02-19T14:52:03.000000000",540.665,547.0,0.0,0.01,5.49,6.85,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,976419.2]
["2025-02-19T14:52:03.000000000",540.665,548.0,0.0,0.01,6.81,7.72,0.006,-1.0,0.006,6016,6844,0.0,21,467,3609.6,976419.2]
["2025-02-19T14:52:03.000000000",540.665,549.0,0.0,0.01,7.92,9.09,0.005,-1.0,0.005,1536,88,0.0,3,264,768.0,976419.2]
["2025-02-19T14:52:03.000000000",540.665,550.0,0.0,0.01,9.0,9.71,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,976419.2]
["2025-02-19T14:52:03.000000000",540.665,551.0,0.0,0.01,9.26,11.09,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,976419.2]
["2025-02-19T14:52:03.000000000",540.665,552.0,0.0,0.01,10.46,12.14,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,976419.2]
["2025-02-19T14:52:03.000000000",540.665,553.0,0.0,0.01,11.32,13.16,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,976419.2]
["2025-02-19T14:52:03.000000000",540.665,554.0,0.0,0.01,12.23,14.17,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,976419.2]
["2025-02-19T14:52:03.000000000",540.665,555.0,0.0,0.01,13.16,15.17,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,976419.2]
["2025-02-19T14:52:03.000000000",540.665,556.0,0.0,0.01,14.11,16.16,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,976419.2]
["2025-02-19T14:52:03.000000000",540.665,557.0,0.0,0.01,14.98,17.16,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,976419.2]
["2025-02-19T14:52:03.000000000",540.665,558.0,0.0,0.01,15.96,18.16,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,976419.2]
["2025-02-19T14:52:03.000000000",540.665,559.0,0.0,0.01,17.18,19.16,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,976419.2]
["2025-02-19T14:52:03.000000000",540.665,560.0,0.0,0.01,18.16,20.16,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,976419.2]
["2025-02-19T14:52:03.000000000",540.665,561.0,0.0,0.01,19.16,21.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,976419.2]
["2025-02-19T14:52:03.000000000",540.665,562.0,0.0,0.01,20.06,22.16,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,976419.2]
["2025-02-19T14:52:03.000000000",540.665,563.0,0.0,0.01,21.16,23.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,976419.2]
["2025-02-19T14:52:03.000000000",540.665,564.0,0.0,0.01,22.16,24.16,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,976419.2]
["2025-02-19T14:52:03.000000000",540.665,565.0,0.0,0.01,23.02,25.16,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,976419.2]
["2025-02-19T14:52:14.000000000",540.61,516.0,24.12,25.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,964755.3]
["2025-02-19T14:52:14.000000000",540.61,517.0,22.15,24.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,964755.3]
["2025-02-19T14:52:14.000000000",540.61,518.0,21.67,23.49,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,964755.3]
["2025-02-19T14:52:14.000000000",540.61,519.0,21.26,22.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,964755.3]
["2025-02-19T14:52:14.000000000",540.61,520.0,20.13,21.13,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,964755.3]
["2025-02-19T14:52:14.000000000",540.61,521.0,18.5,20.49,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,964755.3]
["2025-02-19T14:52:14.000000000",540.61,522.0,18.25,19.49,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,964755.3]
["2025-02-19T14:52:14.000000000",540.61,523.0,16.23,18.48,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,964755.3]
["2025-02-19T14:52:14.000000000",540.61,524.0,16.32,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,964755.3]
["2025-02-19T14:52:14.000000000",540.61,525.0,15.41,16.05,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,964755.3]
["2025-02-19T14:52:14.000000000",540.61,526.0,14.45,15.0,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,964755.3]
["2025-02-19T14:52:14.000000000",540.61,527.0,13.11,14.39,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,964755.3]
["2025-02-19T14:52:14.000000000",540.61,528.0,11.77,12.86,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,964755.3]
["2025-02-19T14:52:14.000000000",540.61,529.0,11.31,11.96,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,964755.3]
["2025-02-19T14:52:14.000000000",540.61,530.0,10.45,11.43,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,964755.3]
["2025-02-19T14:52:14.000000000",540.61,531.0,9.24,10.04,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,964755.3]
["2025-02-19T14:52:14.000000000",540.61,532.0,8.42,8.94,0.01,0.02,1.0,-0.011,0.0,1392,450,0.008,8253,18046,6602.4,964755.3]
["2025-02-19T14:52:14.000000000",540.61,533.0,7.57,7.65,0.01,0.02,1.0,-0.012,0.0,1043,890,0.009,4405,15723,3964.5,964755.3]
["2025-02-19T14:52:14.000000000",540.61,534.0,6.45,6.89,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34762,6098.400000000001,964755.3]
["2025-02-19T14:52:14.000000000",540.61,535.0,5.58,5.66,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52105,8806.5,964755.3]
["2025-02-19T14:52:14.000000000",540.61,536.0,4.46,4.66,0.01,0.02,1.0,-0.019,0.0,2168,11619,0.021,6417,74742,13475.7,964755.3]
["2025-02-19T14:52:14.000000000",540.61,537.0,3.48,3.76,0.02,0.03,0.951,-0.032,0.016,2460,54565,0.037,7036,143247,29969.2,964755.3]
["2025-02-19T14:52:14.000000000",540.61,538.0,2.6,2.68,0.04,0.05,0.931,-0.062,0.06,4709,128645,0.072,3720,125310,55037.99999999999,964755.3]
["2025-02-19T14:52:14.000000000",540.61,539.0,1.66,1.73,0.09,0.1,0.867,-0.131,0.143,7106,183438,0.148,3300,135242,150455.8,964755.3]
["2025-02-19T14:52:14.000000000",540.61,540.0,0.84,0.88,0.25,0.27,0.686,-0.314,0.281,7849,196522,0.282,2788,69363,299178.50000000006,964755.3]
["2025-02-19T14:52:14.000000000",540.61,541.0,0.29,0.3,0.67,0.69,0.369,-0.631,0.324,5040,80563,0.324,877,13899,191710.8,964755.3]
["2025-02-19T14:52:14.000000000",540.61,542.0,0.07,0.08,1.43,1.5,0.125,-0.875,0.171,5563,45025,0.171,456,1816,102924.9,964755.3]
["2025-02-19T14:52:14.000000000",540.61,543.0,0.02,0.03,2.15,2.46,0.044,-0.956,0.067,5909,20231,0.067,296,336,41573.5,964755.3]
["2025-02-19T14:52:14.000000000",540.61,544.0,0.01,0.02,3.15,3.75,0.024,-0.976,0.033,5246,8039,0.033,131,220,17744.1,964755.3]
["2025-02-19T14:52:14.000000000",540.61,545.0,0.0,0.01,4.03,4.61,0.008,-0.992,0.012,5475,8254,0.012,2892,459,10040.4,964755.3]
["2025-02-19T14:52:14.000000000",540.61,546.0,0.0,0.01,4.95,6.14,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,964755.3]
["2025-02-19T14:52:14.000000000",540.61,547.0,0.0,0.01,5.56,6.84,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,964755.3]
["2025-02-19T14:52:14.000000000",540.61,548.0,0.0,0.01,6.82,7.69,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,964755.3]
["2025-02-19T14:52:14.000000000",540.61,549.0,0.0,0.01,7.94,9.07,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,964755.3]
["2025-02-19T14:52:14.000000000",540.61,550.0,0.0,0.01,9.03,9.69,0.004,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,964755.3]
["2025-02-19T14:52:14.000000000",540.61,551.0,0.0,0.01,9.28,11.07,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,964755.3]
["2025-02-19T14:52:14.000000000",540.61,552.0,0.0,0.01,10.48,12.13,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,964755.3]
["2025-02-19T14:52:14.000000000",540.61,553.0,0.0,0.01,11.34,13.14,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,964755.3]
["2025-02-19T14:52:14.000000000",540.61,554.0,0.0,0.01,12.25,14.13,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,964755.3]
["2025-02-19T14:52:14.000000000",540.61,555.0,0.0,0.01,13.16,15.17,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,964755.3]
["2025-02-19T14:52:14.000000000",540.61,556.0,0.0,0.01,14.11,16.16,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,964755.3]
["2025-02-19T14:52:14.000000000",540.61,557.0,0.0,0.01,14.98,17.28,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,964755.3]
["2025-02-19T14:52:14.000000000",540.61,558.0,0.0,0.01,15.96,18.23,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,964755.3]
["2025-02-19T14:52:14.000000000",540.61,559.0,0.0,0.01,17.18,19.29,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,964755.3]
["2025-02-19T14:52:14.000000000",540.61,560.0,0.0,0.01,18.16,20.28,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,964755.3]
["2025-02-19T14:52:14.000000000",540.61,561.0,0.0,0.01,19.16,21.28,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,964755.3]
["2025-02-19T14:52:14.000000000",540.61,562.0,0.0,0.01,20.06,22.28,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,964755.3]
["2025-02-19T14:52:14.000000000",540.61,563.0,0.0,0.01,21.16,23.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964755.3]
["2025-02-19T14:52:14.000000000",540.61,564.0,0.0,0.01,22.16,24.28,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,964755.3]
["2025-02-19T14:52:14.000000000",540.61,565.0,0.0,0.01,23.02,25.27,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,964755.3]
["2025-02-19T14:52:25.000000000",540.67,516.0,24.12,25.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,961967.1]
["2025-02-19T14:52:25.000000000",540.67,517.0,22.15,24.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,961967.1]
["2025-02-19T14:52:25.000000000",540.67,518.0,22.27,23.49,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,961967.1]
["2025-02-19T14:52:25.000000000",540.67,519.0,21.26,22.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,961967.1]
["2025-02-19T14:52:25.000000000",540.67,520.0,20.21,21.12,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,961967.1]
["2025-02-19T14:52:25.000000000",540.67,521.0,19.3,20.47,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,961967.1]
["2025-02-19T14:52:25.000000000",540.67,522.0,18.26,19.46,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,961967.1]
["2025-02-19T14:52:25.000000000",540.67,523.0,16.23,18.46,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,961967.1]
["2025-02-19T14:52:25.000000000",540.67,524.0,16.34,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,961967.1]
["2025-02-19T14:52:25.000000000",540.67,525.0,15.41,16.05,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,961967.1]
["2025-02-19T14:52:25.000000000",540.67,526.0,14.45,14.96,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,961967.1]
["2025-02-19T14:52:25.000000000",540.67,527.0,13.13,14.33,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,961967.1]
["2025-02-19T14:52:25.000000000",540.67,528.0,11.77,12.86,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,961967.1]
["2025-02-19T14:52:25.000000000",540.67,529.0,11.33,11.95,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,961967.1]
["2025-02-19T14:52:25.000000000",540.67,530.0,10.45,11.4,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,961967.1]
["2025-02-19T14:52:25.000000000",540.67,531.0,9.26,9.98,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,961967.1]
["2025-02-19T14:52:25.000000000",540.67,532.0,8.42,8.93,0.01,0.02,1.0,-0.011,0.0,1392,450,0.008,8253,18046,6602.4,961967.1]
["2025-02-19T14:52:25.000000000",540.67,533.0,7.57,7.71,0.01,0.02,1.0,-0.012,0.0,1043,890,0.009,4405,15723,3964.5,961967.1]
["2025-02-19T14:52:25.000000000",540.67,534.0,6.45,6.89,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34762,6098.400000000001,961967.1]
["2025-02-19T14:52:25.000000000",540.67,535.0,5.58,5.72,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52105,8806.5,961967.1]
["2025-02-19T14:52:25.000000000",540.67,536.0,4.58,4.72,0.01,0.02,1.0,-0.019,0.0,2168,11619,0.02,6417,74742,12834.0,961967.1]
["2025-02-19T14:52:25.000000000",540.67,537.0,3.48,3.76,0.02,0.03,0.952,-0.032,0.016,2460,54565,0.037,7036,143257,29969.2,961967.1]
["2025-02-19T14:52:25.000000000",540.67,538.0,2.6,2.74,0.04,0.05,0.932,-0.061,0.059,4709,128645,0.071,3720,125330,54195.100000000006,961967.1]
["2025-02-19T14:52:25.000000000",540.67,539.0,1.71,1.78,0.09,0.1,0.868,-0.13,0.141,7106,183504,0.146,3300,135268,148374.59999999998,961967.1]
["2025-02-19T14:52:25.000000000",540.67,540.0,0.9,0.92,0.24,0.25,0.69,-0.31,0.275,7849,196561,0.276,2788,69419,292796.30000000005,961967.1]
["2025-02-19T14:52:25.000000000",540.67,541.0,0.31,0.32,0.64,0.65,0.374,-0.626,0.332,5040,80844,0.332,877,13901,196444.4,961967.1]
["2025-02-19T14:52:25.000000000",540.67,542.0,0.07,0.08,1.4,1.45,0.127,-0.873,0.174,5563,45026,0.174,456,1816,104730.6,961967.1]
["2025-02-19T14:52:25.000000000",540.67,543.0,0.02,0.03,2.15,2.43,0.044,-0.956,0.068,5909,20233,0.068,296,336,42194.0,961967.1]
["2025-02-19T14:52:25.000000000",540.67,544.0,0.01,0.02,3.15,3.74,0.024,-0.976,0.033,5246,8039,0.033,131,220,17744.1,961967.1]
["2025-02-19T14:52:25.000000000",540.67,545.0,0.0,0.01,4.05,4.61,0.008,-0.992,0.012,5475,8254,0.012,2892,459,10040.4,961967.1]
["2025-02-19T14:52:25.000000000",540.67,546.0,0.0,0.01,4.96,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,961967.1]
["2025-02-19T14:52:25.000000000",540.67,547.0,0.0,0.01,5.59,6.83,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,961967.1]
["2025-02-19T14:52:25.000000000",540.67,548.0,0.0,0.01,6.83,7.67,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,961967.1]
["2025-02-19T14:52:25.000000000",540.67,549.0,0.0,0.01,7.95,9.06,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,961967.1]
["2025-02-19T14:52:25.000000000",540.67,550.0,0.0,0.01,9.04,9.69,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,961967.1]
["2025-02-19T14:52:25.000000000",540.67,551.0,0.0,0.01,9.28,11.06,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,961967.1]
["2025-02-19T14:52:25.000000000",540.67,552.0,0.0,0.01,10.52,12.09,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,961967.1]
["2025-02-19T14:52:25.000000000",540.67,553.0,0.0,0.01,11.34,13.14,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,961967.1]
["2025-02-19T14:52:25.000000000",540.67,554.0,0.0,0.01,12.25,14.13,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961967.1]
["2025-02-19T14:52:25.000000000",540.67,555.0,0.0,0.01,13.16,15.17,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,961967.1]
["2025-02-19T14:52:25.000000000",540.67,556.0,0.0,0.01,14.11,16.16,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,961967.1]
["2025-02-19T14:52:25.000000000",540.67,557.0,0.0,0.01,14.98,17.28,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,961967.1]
["2025-02-19T14:52:25.000000000",540.67,558.0,0.0,0.01,15.96,18.23,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961967.1]
["2025-02-19T14:52:25.000000000",540.67,559.0,0.0,0.01,17.18,19.28,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,961967.1]
["2025-02-19T14:52:25.000000000",540.67,560.0,0.0,0.01,18.16,20.28,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,961967.1]
["2025-02-19T14:52:25.000000000",540.67,561.0,0.0,0.01,19.16,21.28,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961967.1]
["2025-02-19T14:52:25.000000000",540.67,562.0,0.0,0.01,20.06,22.28,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961967.1]
["2025-02-19T14:52:25.000000000",540.67,563.0,0.0,0.01,21.16,23.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961967.1]
["2025-02-19T14:52:25.000000000",540.67,564.0,0.0,0.01,22.16,24.28,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,961967.1]
["2025-02-19T14:52:25.000000000",540.67,565.0,0.0,0.01,23.02,25.27,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,961967.1]
["2025-02-19T14:52:37.000000000",540.64,516.0,24.12,25.18,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,962378.1]
["2025-02-19T14:52:37.000000000",540.64,517.0,23.18,24.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,962378.1]
["2025-02-19T14:52:37.000000000",540.64,518.0,22.27,23.52,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,962378.1]
["2025-02-19T14:52:37.000000000",540.64,519.0,21.26,22.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962378.1]
["2025-02-19T14:52:37.000000000",540.64,520.0,20.21,21.12,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,962378.1]
["2025-02-19T14:52:37.000000000",540.64,521.0,19.3,20.5,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,962378.1]
["2025-02-19T14:52:37.000000000",540.64,522.0,18.26,19.48,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,962378.1]
["2025-02-19T14:52:37.000000000",540.64,523.0,16.22,18.46,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,962378.1]
["2025-02-19T14:52:37.000000000",540.64,524.0,16.32,17.45,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,962378.1]
["2025-02-19T14:52:37.000000000",540.64,525.0,15.41,16.05,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,962378.1]
["2025-02-19T14:52:37.000000000",540.64,526.0,14.45,14.94,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,962378.1]
["2025-02-19T14:52:37.000000000",540.64,527.0,13.16,14.25,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,962378.1]
["2025-02-19T14:52:37.000000000",540.64,528.0,11.77,12.86,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,962378.1]
["2025-02-19T14:52:37.000000000",540.64,529.0,11.33,11.95,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,962378.1]
["2025-02-19T14:52:37.000000000",540.64,530.0,10.45,11.36,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,962378.1]
["2025-02-19T14:52:37.000000000",540.64,531.0,9.28,9.94,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,962378.1]
["2025-02-19T14:52:37.000000000",540.64,532.0,8.42,8.93,0.01,0.02,1.0,-0.011,0.0,1392,450,0.008,8253,18046,6602.4,962378.1]
["2025-02-19T14:52:37.000000000",540.64,533.0,7.57,7.68,0.01,0.02,1.0,-0.012,0.0,1043,891,0.009,4405,15723,3964.5,962378.1]
["2025-02-19T14:52:37.000000000",540.64,534.0,6.45,6.89,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34762,6098.400000000001,962378.1]
["2025-02-19T14:52:37.000000000",540.64,535.0,5.58,5.69,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52105,8806.5,962378.1]
["2025-02-19T14:52:37.000000000",540.64,536.0,4.58,4.69,0.01,0.02,1.0,-0.019,0.0,2168,11619,0.02,6417,74742,12834.0,962378.1]
["2025-02-19T14:52:37.000000000",540.64,537.0,3.48,3.76,0.02,0.03,0.953,-0.032,0.016,2460,54565,0.036,7036,143257,29265.6,962378.1]
["2025-02-19T14:52:37.000000000",540.64,538.0,2.6,2.71,0.04,0.05,0.933,-0.061,0.059,4709,128646,0.07,3720,125367,53823.1,962378.1]
["2025-02-19T14:52:37.000000000",540.64,539.0,1.7,1.73,0.09,0.1,0.869,-0.13,0.141,7106,183510,0.144,3300,135281,147714.6,962378.1]
["2025-02-19T14:52:37.000000000",540.64,540.0,0.87,0.89,0.25,0.26,0.692,-0.308,0.273,7849,196607,0.273,2788,69470,290390.1,962378.1]
["2025-02-19T14:52:37.000000000",540.64,541.0,0.29,0.3,0.65,0.67,0.377,-0.623,0.337,5040,80870,0.337,877,13926,199402.9,962378.1]
["2025-02-19T14:52:37.000000000",540.64,542.0,0.07,0.08,1.41,1.48,0.127,-0.873,0.176,5563,45027,0.176,456,1817,105934.4,962378.1]
["2025-02-19T14:52:37.000000000",540.64,543.0,0.02,0.03,2.15,2.46,0.045,-0.955,0.068,5909,20243,0.068,296,336,42194.0,962378.1]
["2025-02-19T14:52:37.000000000",540.64,544.0,0.01,0.02,3.15,3.7,0.024,-0.976,0.033,5246,8039,0.033,131,220,17744.1,962378.1]
["2025-02-19T14:52:37.000000000",540.64,545.0,0.0,0.01,4.09,4.61,0.008,-0.992,0.013,5475,8254,0.013,2892,459,10877.1,962378.1]
["2025-02-19T14:52:37.000000000",540.64,546.0,0.0,0.01,4.96,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,962378.1]
["2025-02-19T14:52:37.000000000",540.64,547.0,0.0,0.01,5.6,6.82,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,962378.1]
["2025-02-19T14:52:37.000000000",540.64,548.0,0.0,0.01,6.83,7.67,0.005,-0.994,0.005,6016,6844,0.005,21,467,3018.5,962378.1]
["2025-02-19T14:52:37.000000000",540.64,549.0,0.0,0.01,7.95,9.06,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,962378.1]
["2025-02-19T14:52:37.000000000",540.64,550.0,0.0,0.01,9.07,9.66,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,962378.1]
["2025-02-19T14:52:37.000000000",540.64,551.0,0.0,0.01,9.3,11.03,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,962378.1]
["2025-02-19T14:52:37.000000000",540.64,552.0,0.0,0.01,10.52,12.08,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,962378.1]
["2025-02-19T14:52:37.000000000",540.64,553.0,0.0,0.01,11.35,13.12,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,962378.1]
["2025-02-19T14:52:37.000000000",540.64,554.0,0.0,0.01,12.25,14.13,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962378.1]
["2025-02-19T14:52:37.000000000",540.64,555.0,0.0,0.01,13.16,15.17,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,962378.1]
["2025-02-19T14:52:37.000000000",540.64,556.0,0.0,0.01,14.11,16.16,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,962378.1]
["2025-02-19T14:52:37.000000000",540.64,557.0,0.0,0.01,14.98,17.28,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,962378.1]
["2025-02-19T14:52:37.000000000",540.64,558.0,0.0,0.01,15.96,18.28,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962378.1]
["2025-02-19T14:52:37.000000000",540.64,559.0,0.0,0.01,17.18,19.28,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,962378.1]
["2025-02-19T14:52:37.000000000",540.64,560.0,0.0,0.01,18.16,20.28,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,962378.1]
["2025-02-19T14:52:37.000000000",540.64,561.0,0.0,0.01,19.16,21.27,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962378.1]
["2025-02-19T14:52:37.000000000",540.64,562.0,0.0,0.01,20.06,22.27,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962378.1]
["2025-02-19T14:52:37.000000000",540.64,563.0,0.0,0.01,21.16,23.27,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962378.1]
["2025-02-19T14:52:37.000000000",540.64,564.0,0.0,0.01,22.16,24.27,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962378.1]
["2025-02-19T14:52:37.000000000",540.64,565.0,0.0,0.01,23.02,25.27,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,962378.1]
["2025-02-19T14:52:48.000000000",540.61,516.0,24.12,25.18,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,962378.1]
["2025-02-19T14:52:48.000000000",540.61,517.0,23.2,24.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,962378.1]
["2025-02-19T14:52:48.000000000",540.61,518.0,22.28,23.5,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,962378.1]
["2025-02-19T14:52:48.000000000",540.61,519.0,21.5,22.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,962378.1]
["2025-02-19T14:52:48.000000000",540.61,520.0,20.41,21.12,0.0,0.01,1.0,-0.002,0.0,151,53,0.001,3769,1432,376.9,962378.1]
["2025-02-19T14:52:48.000000000",540.61,521.0,19.3,20.5,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,962378.1]
["2025-02-19T14:52:48.000000000",540.61,522.0,18.26,19.47,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,962378.1]
["2025-02-19T14:52:48.000000000",540.61,523.0,16.26,18.46,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,962378.1]
["2025-02-19T14:52:48.000000000",540.61,524.0,16.33,17.45,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,962378.1]
["2025-02-19T14:52:48.000000000",540.61,525.0,15.41,16.05,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,962378.1]
["2025-02-19T14:52:48.000000000",540.61,526.0,14.45,14.94,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,962378.1]
["2025-02-19T14:52:48.000000000",540.61,527.0,13.18,14.21,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,962378.1]
["2025-02-19T14:52:48.000000000",540.61,528.0,11.77,12.86,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,962378.1]
["2025-02-19T14:52:48.000000000",540.61,529.0,11.34,11.94,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,962378.1]
["2025-02-19T14:52:48.000000000",540.61,530.0,10.45,11.32,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,962378.1]
["2025-02-19T14:52:48.000000000",540.61,531.0,9.31,9.91,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,962378.1]
["2025-02-19T14:52:48.000000000",540.61,532.0,8.42,8.93,0.01,0.02,1.0,-0.011,0.0,1392,450,0.008,8253,18047,6602.4,962378.1]
["2025-02-19T14:52:48.000000000",540.61,533.0,7.56,7.65,0.01,0.02,1.0,-0.012,0.0,1043,891,0.009,4405,15723,3964.5,962378.1]
["2025-02-19T14:52:48.000000000",540.61,534.0,6.45,6.89,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34762,6098.400000000001,962378.1]
["2025-02-19T14:52:48.000000000",540.61,535.0,5.57,5.66,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52105,8806.5,962378.1]
["2025-02-19T14:52:48.000000000",540.61,536.0,4.57,4.66,0.01,0.02,1.0,-0.019,0.0,2168,11619,0.02,6417,74742,12834.0,962378.1]
["2025-02-19T14:52:48.000000000",540.61,537.0,3.48,3.76,0.02,0.03,0.953,-0.032,0.016,2460,54565,0.036,7036,143263,29265.6,962378.1]
["2025-02-19T14:52:48.000000000",540.61,538.0,2.6,2.68,0.04,0.05,0.933,-0.061,0.059,4709,128646,0.07,3720,125388,53823.1,962378.1]
["2025-02-19T14:52:48.000000000",540.61,539.0,1.67,1.73,0.09,0.1,0.869,-0.13,0.141,7106,183511,0.144,3300,135300,147714.6,962378.1]
["2025-02-19T14:52:48.000000000",540.61,540.0,0.85,0.88,0.26,0.27,0.692,-0.308,0.273,7849,196621,0.273,2788,69622,290390.1,962378.1]
["2025-02-19T14:52:48.000000000",540.61,541.0,0.28,0.29,0.67,0.69,0.377,-0.623,0.337,5040,80932,0.337,877,13979,199402.9,962378.1]
["2025-02-19T14:52:48.000000000",540.61,542.0,0.07,0.08,1.45,1.5,0.127,-0.873,0.176,5563,45028,0.176,456,1818,105934.4,962378.1]
["2025-02-19T14:52:48.000000000",540.61,543.0,0.02,0.03,2.15,2.46,0.045,-0.955,0.068,5909,20243,0.068,296,336,42194.0,962378.1]
["2025-02-19T14:52:48.000000000",540.61,544.0,0.01,0.02,3.15,3.68,0.024,-0.976,0.033,5246,8039,0.033,131,220,17744.1,962378.1]
["2025-02-19T14:52:48.000000000",540.61,545.0,0.0,0.01,4.09,4.61,0.008,-0.992,0.013,5475,8254,0.013,2892,459,10877.1,962378.1]
["2025-02-19T14:52:48.000000000",540.61,546.0,0.0,0.01,4.98,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,962378.1]
["2025-02-19T14:52:48.000000000",540.61,547.0,0.0,0.01,5.62,6.79,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,962378.1]
["2025-02-19T14:52:48.000000000",540.61,548.0,0.0,0.01,6.83,7.67,0.005,-0.994,0.005,6016,6844,0.005,21,467,3018.5,962378.1]
["2025-02-19T14:52:48.000000000",540.61,549.0,0.0,0.01,7.96,9.05,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,962378.1]
["2025-02-19T14:52:48.000000000",540.61,550.0,0.0,0.01,9.1,9.65,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,962378.1]
["2025-02-19T14:52:48.000000000",540.61,551.0,0.0,0.01,9.31,11.01,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,962378.1]
["2025-02-19T14:52:48.000000000",540.61,552.0,0.0,0.01,10.52,12.08,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,962378.1]
["2025-02-19T14:52:48.000000000",540.61,553.0,0.0,0.01,11.36,13.11,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,962378.1]
["2025-02-19T14:52:48.000000000",540.61,554.0,0.0,0.01,12.26,14.11,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962378.1]
["2025-02-19T14:52:48.000000000",540.61,555.0,0.0,0.01,13.16,15.17,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,962378.1]
["2025-02-19T14:52:48.000000000",540.61,556.0,0.0,0.01,14.11,16.28,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,962378.1]
["2025-02-19T14:52:48.000000000",540.61,557.0,0.0,0.01,14.98,17.28,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,962378.1]
["2025-02-19T14:52:48.000000000",540.61,558.0,0.0,0.01,15.96,18.28,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962378.1]
["2025-02-19T14:52:48.000000000",540.61,559.0,0.0,0.01,17.18,19.28,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,962378.1]
["2025-02-19T14:52:48.000000000",540.61,560.0,0.0,0.01,18.16,20.28,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,962378.1]
["2025-02-19T14:52:48.000000000",540.61,561.0,0.0,0.01,19.16,21.28,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962378.1]
["2025-02-19T14:52:48.000000000",540.61,562.0,0.0,0.01,20.06,22.28,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962378.1]
["2025-02-19T14:52:48.000000000",540.61,563.0,0.0,0.01,21.16,23.28,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962378.1]
["2025-02-19T14:52:48.000000000",540.61,564.0,0.0,0.01,22.16,24.28,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962378.1]
["2025-02-19T14:52:48.000000000",540.61,565.0,0.0,0.01,23.02,25.28,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,962378.1]
["2025-02-19T14:52:59.000000000",540.585,516.0,24.12,25.18,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,968803.6]
["2025-02-19T14:52:59.000000000",540.585,517.0,23.01,24.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,968803.6]
["2025-02-19T14:52:59.000000000",540.585,518.0,22.28,23.5,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,968803.6]
["2025-02-19T14:52:59.000000000",540.585,519.0,21.22,22.49,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,968803.6]
["2025-02-19T14:52:59.000000000",540.585,520.0,20.21,21.12,0.0,0.01,1.0,-0.002,0.0,151,54,0.001,3769,1432,376.9,968803.6]
["2025-02-19T14:52:59.000000000",540.585,521.0,19.29,20.49,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,968803.6]
["2025-02-19T14:52:59.000000000",540.585,522.0,18.26,19.44,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,968803.6]
["2025-02-19T14:52:59.000000000",540.585,523.0,16.27,18.5,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,968803.6]
["2025-02-19T14:52:59.000000000",540.585,524.0,16.33,17.42,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,968803.6]
["2025-02-19T14:52:59.000000000",540.585,525.0,15.41,16.05,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,968803.6]
["2025-02-19T14:52:59.000000000",540.585,526.0,14.45,14.94,0.0,0.01,1.0,-0.003,0.0,888,78,0.002,2565,8477,513.0,968803.6]
["2025-02-19T14:52:59.000000000",540.585,527.0,13.2,14.15,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,968803.6]
["2025-02-19T14:52:59.000000000",540.585,528.0,11.77,12.86,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,968803.6]
["2025-02-19T14:52:59.000000000",540.585,529.0,11.34,11.94,0.0,0.01,1.0,-0.004,0.0,660,103,0.003,4462,2662,1338.6,968803.6]
["2025-02-19T14:52:59.000000000",540.585,530.0,10.45,11.31,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,968803.6]
["2025-02-19T14:52:59.000000000",540.585,531.0,9.31,9.91,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,968803.6]
["2025-02-19T14:52:59.000000000",540.585,532.0,8.42,8.93,0.01,0.02,1.0,-0.011,0.0,1392,450,0.008,8253,18047,6602.4,968803.6]
["2025-02-19T14:52:59.000000000",540.585,533.0,7.56,7.63,0.01,0.02,1.0,-0.012,0.0,1043,891,0.009,4405,15723,3964.5,968803.6]
["2025-02-19T14:52:59.000000000",540.585,534.0,6.45,6.89,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34762,6098.400000000001,968803.6]
["2025-02-19T14:52:59.000000000",540.585,535.0,5.57,5.64,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52105,8806.5,968803.6]
["2025-02-19T14:52:59.000000000",540.585,536.0,4.55,4.63,0.01,0.02,1.0,-0.019,0.0,2168,11619,0.021,6417,74744,13475.7,968803.6]
["2025-02-19T14:52:59.000000000",540.585,537.0,3.48,3.66,0.02,0.03,0.953,-0.032,0.017,2460,54565,0.037,7036,143266,30215.2,968803.6]
["2025-02-19T14:52:59.000000000",540.585,538.0,2.6,2.65,0.04,0.05,0.933,-0.061,0.06,4709,128666,0.071,3720,125404,54666.0,968803.6]
["2025-02-19T14:52:59.000000000",540.585,539.0,1.65,1.7,0.09,0.1,0.868,-0.131,0.143,7106,183528,0.146,3300,135351,149795.8,968803.6]
["2025-02-19T14:52:59.000000000",540.585,540.0,0.83,0.85,0.26,0.27,0.689,-0.311,0.278,7849,196625,0.278,2788,69715,295708.60000000003,968803.6]
["2025-02-19T14:52:59.000000000",540.585,541.0,0.27,0.28,0.69,0.7,0.369,-0.631,0.336,5040,81069,0.336,877,14008,198811.2,968803.6]
["2025-02-19T14:52:59.000000000",540.585,542.0,0.06,0.07,1.45,1.5,0.126,-0.874,0.173,5563,45030,0.173,456,1818,104128.69999999998,968803.6]
["2025-02-19T14:52:59.000000000",540.585,543.0,0.02,0.03,2.15,2.47,0.044,-0.956,0.067,5909,20243,0.067,296,336,41573.5,968803.6]
["2025-02-19T14:52:59.000000000",540.585,544.0,0.01,0.02,3.15,3.68,0.024,-0.976,0.033,5246,8039,0.033,131,220,17744.1,968803.6]
["2025-02-19T14:52:59.000000000",540.585,545.0,0.0,0.01,4.09,4.61,0.008,-0.992,0.012,5475,8254,0.012,2892,459,10040.4,968803.6]
["2025-02-19T14:52:59.000000000",540.585,546.0,0.0,0.01,5.02,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,968803.6]
["2025-02-19T14:52:59.000000000",540.585,547.0,0.0,0.01,5.63,6.76,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,968803.6]
["2025-02-19T14:52:59.000000000",540.585,548.0,0.0,0.01,6.84,7.67,0.005,-0.995,0.005,6016,6844,0.005,21,467,3018.5,968803.6]
["2025-02-19T14:52:59.000000000",540.585,549.0,0.0,0.01,7.96,9.04,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,968803.6]
["2025-02-19T14:52:59.000000000",540.585,550.0,0.0,0.01,9.1,9.65,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,968803.6]
["2025-02-19T14:52:59.000000000",540.585,551.0,0.0,0.01,9.33,11.0,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,968803.6]
["2025-02-19T14:52:59.000000000",540.585,552.0,0.0,0.01,10.55,12.05,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,968803.6]
["2025-02-19T14:52:59.000000000",540.585,553.0,0.0,0.01,11.38,13.09,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,968803.6]
["2025-02-19T14:52:59.000000000",540.585,554.0,0.0,0.01,12.26,14.11,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,968803.6]
["2025-02-19T14:52:59.000000000",540.585,555.0,0.0,0.01,13.16,15.17,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,968803.6]
["2025-02-19T14:52:59.000000000",540.585,556.0,0.0,0.01,14.11,16.28,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,968803.6]
["2025-02-19T14:52:59.000000000",540.585,557.0,0.0,0.01,14.98,17.3,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,968803.6]
["2025-02-19T14:52:59.000000000",540.585,558.0,0.0,0.01,15.96,18.29,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,968803.6]
["2025-02-19T14:52:59.000000000",540.585,559.0,0.0,0.01,17.18,19.3,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,968803.6]
["2025-02-19T14:52:59.000000000",540.585,560.0,0.0,0.01,18.16,20.29,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,968803.6]
["2025-02-19T14:52:59.000000000",540.585,561.0,0.0,0.01,19.16,21.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,968803.6]
["2025-02-19T14:52:59.000000000",540.585,562.0,0.0,0.01,20.06,22.29,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,968803.6]
["2025-02-19T14:52:59.000000000",540.585,563.0,0.0,0.01,21.16,23.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,968803.6]
["2025-02-19T14:52:59.000000000",540.585,564.0,0.0,0.01,22.16,24.29,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,968803.6]
["2025-02-19T14:52:59.000000000",540.585,565.0,0.0,0.01,23.02,25.29,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,968803.6]
["2025-02-19T14:53:11.000000000",540.605,516.0,24.12,25.18,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,994462.7]
["2025-02-19T14:53:11.000000000",540.605,517.0,23.02,24.5,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,994462.7]
["2025-02-19T14:53:11.000000000",540.605,518.0,22.27,23.5,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,994462.7]
["2025-02-19T14:53:11.000000000",540.605,519.0,21.42,22.45,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,994462.7]
["2025-02-19T14:53:11.000000000",540.605,520.0,20.24,21.12,0.0,0.01,0.998,-0.002,0.001,151,54,0.001,3769,1432,392.0,994462.7]
["2025-02-19T14:53:11.000000000",540.605,521.0,19.29,20.49,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,994462.7]
["2025-02-19T14:53:11.000000000",540.605,522.0,18.26,19.44,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,994462.7]
["2025-02-19T14:53:11.000000000",540.605,523.0,16.27,18.5,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,994462.7]
["2025-02-19T14:53:11.000000000",540.605,524.0,16.15,17.41,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,994462.7]
["2025-02-19T14:53:11.000000000",540.605,525.0,15.41,16.05,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,994462.7]
["2025-02-19T14:53:11.000000000",540.605,526.0,14.45,14.9,0.0,0.01,0.997,-0.003,0.002,888,78,0.002,2565,8477,690.6,994462.7]
["2025-02-19T14:53:11.000000000",540.605,527.0,13.22,14.13,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,994462.7]
["2025-02-19T14:53:11.000000000",540.605,528.0,11.78,12.85,0.0,0.01,0.997,-0.003,0.002,604,122,0.002,6047,2902,1330.2,994462.7]
["2025-02-19T14:53:11.000000000",540.605,529.0,11.19,11.91,0.0,0.01,0.996,-0.004,0.003,660,103,0.003,4462,2662,1536.6,994462.7]
["2025-02-19T14:53:11.000000000",540.605,530.0,10.45,11.28,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,994462.7]
["2025-02-19T14:53:11.000000000",540.605,531.0,9.32,9.9,0.0,0.01,0.996,-0.004,0.003,704,88,0.003,3460,6117,1249.2,994462.7]
["2025-02-19T14:53:11.000000000",540.605,532.0,8.42,8.9,0.01,0.02,0.989,-0.011,0.008,1392,450,0.008,8253,18070,7716.0,994462.7]
["2025-02-19T14:53:11.000000000",540.605,533.0,7.48,7.64,0.01,0.02,0.988,-0.012,0.009,1043,891,0.009,4405,15723,4903.2,994462.7]
["2025-02-19T14:53:11.000000000",540.605,534.0,6.45,6.85,0.01,0.02,0.986,-0.014,0.012,962,1216,0.012,5082,34762,7252.8,994462.7]
["2025-02-19T14:53:11.000000000",540.605,535.0,5.49,5.65,0.01,0.02,0.984,-0.016,0.016,3353,7832,0.016,5871,52111,14758.4,994462.7]
["2025-02-19T14:53:11.000000000",540.605,536.0,4.49,4.65,0.01,0.02,0.981,-0.019,0.021,2168,11619,0.021,6417,74744,18028.500000000004,994462.7]
["2025-02-19T14:53:11.000000000",540.605,537.0,3.48,3.66,0.02,0.03,0.967,-0.033,0.038,2460,54565,0.038,7036,143266,36084.8,994462.7]
["2025-02-19T14:53:11.000000000",540.605,538.0,2.51,2.68,0.04,0.05,0.938,-0.062,0.073,4709,128666,0.073,3720,125405,61531.7,994462.7]
["2025-02-19T14:53:11.000000000",540.605,539.0,1.65,1.71,0.09,0.1,0.867,-0.133,0.152,7106,183543,0.152,3300,135356,158171.2,994462.7]
["2025-02-19T14:53:11.000000000",540.605,540.0,0.85,0.87,0.25,0.26,0.675,-0.325,0.288,7849,196647,0.288,2788,69775,306345.6,994462.7]
["2025-02-19T14:53:11.000000000",540.605,541.0,0.28,0.29,0.67,0.69,0.354,-0.646,0.323,5040,81178,0.322,877,14140,191031.4,994462.7]
["2025-02-19T14:53:11.000000000",540.605,542.0,0.06,0.07,1.45,1.51,0.113,-0.884,0.162,5563,45031,0.155,456,1898,97188.6,994462.7]
["2025-02-19T14:53:11.000000000",540.605,543.0,0.02,0.03,2.16,2.49,0.044,-0.945,0.065,5909,20243,0.044,296,336,39710.9,994462.7]
["2025-02-19T14:53:11.000000000",540.605,544.0,0.01,0.02,3.17,3.84,0.024,-1.0,0.032,5246,8039,0.0,131,220,16787.2,994462.7]
["2025-02-19T14:53:11.000000000",540.605,545.0,0.0,0.01,4.13,4.61,0.008,-1.0,0.012,5475,8254,0.0,2892,459,6570.0,994462.7]
["2025-02-19T14:53:11.000000000",540.605,546.0,0.0,0.01,4.99,6.13,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,994462.7]
["2025-02-19T14:53:11.000000000",540.605,547.0,0.0,0.01,5.63,6.75,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,994462.7]
["2025-02-19T14:53:11.000000000",540.605,548.0,0.0,0.01,6.85,7.67,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,994462.7]
["2025-02-19T14:53:11.000000000",540.605,549.0,0.0,0.01,7.96,9.05,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,994462.7]
["2025-02-19T14:53:11.000000000",540.605,550.0,0.0,0.01,9.12,9.65,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,994462.7]
["2025-02-19T14:53:11.000000000",540.605,551.0,0.0,0.01,9.34,11.0,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,994462.7]
["2025-02-19T14:53:11.000000000",540.605,552.0,0.0,0.01,10.57,12.04,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,994462.7]
["2025-02-19T14:53:11.000000000",540.605,553.0,0.0,0.01,11.38,13.29,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,994462.7]
["2025-02-19T14:53:11.000000000",540.605,554.0,0.0,0.01,12.27,14.09,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,994462.7]
["2025-02-19T14:53:11.000000000",540.605,555.0,0.0,0.01,13.16,15.17,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,994462.7]
["2025-02-19T14:53:11.000000000",540.605,556.0,0.0,0.01,14.11,16.28,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,994462.7]
["2025-02-19T14:53:11.000000000",540.605,557.0,0.0,0.01,14.98,17.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,994462.7]
["2025-02-19T14:53:11.000000000",540.605,558.0,0.0,0.01,15.96,18.3,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,994462.7]
["2025-02-19T14:53:11.000000000",540.605,559.0,0.0,0.01,17.18,19.3,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,994462.7]
["2025-02-19T14:53:11.000000000",540.605,560.0,0.0,0.01,18.16,20.29,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,994462.7]
["2025-02-19T14:53:11.000000000",540.605,561.0,0.0,0.01,19.17,21.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,994462.7]
["2025-02-19T14:53:11.000000000",540.605,562.0,0.0,0.01,20.06,22.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,994462.7]
["2025-02-19T14:53:11.000000000",540.605,563.0,0.0,0.01,21.16,23.29,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,994462.7]
["2025-02-19T14:53:11.000000000",540.605,564.0,0.0,0.01,22.18,24.29,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,994462.7]
["2025-02-19T14:53:11.000000000",540.605,565.0,0.0,0.01,23.02,25.29,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,994462.7]
["2025-02-19T14:53:22.000000000",540.695,516.0,24.12,25.18,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,961411.5]
["2025-02-19T14:53:22.000000000",540.695,517.0,23.02,24.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,961411.5]
["2025-02-19T14:53:22.000000000",540.695,518.0,22.27,23.5,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,961411.5]
["2025-02-19T14:53:22.000000000",540.695,519.0,21.42,22.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,961411.5]
["2025-02-19T14:53:22.000000000",540.695,520.0,20.21,21.12,0.0,0.01,1.0,-0.002,0.0,151,54,0.001,3769,1432,376.9,961411.5]
["2025-02-19T14:53:22.000000000",540.695,521.0,19.29,20.49,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,961411.5]
["2025-02-19T14:53:22.000000000",540.695,522.0,18.26,19.44,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,961411.5]
["2025-02-19T14:53:22.000000000",540.695,523.0,16.27,18.5,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,961411.5]
["2025-02-19T14:53:22.000000000",540.695,524.0,16.22,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,961411.5]
["2025-02-19T14:53:22.000000000",540.695,525.0,15.41,16.05,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,961411.5]
["2025-02-19T14:53:22.000000000",540.695,526.0,14.45,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,961411.5]
["2025-02-19T14:53:22.000000000",540.695,527.0,13.22,14.12,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,961411.5]
["2025-02-19T14:53:22.000000000",540.695,528.0,11.78,12.85,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,961411.5]
["2025-02-19T14:53:22.000000000",540.695,529.0,11.19,11.91,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,961411.5]
["2025-02-19T14:53:22.000000000",540.695,530.0,10.45,11.27,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,961411.5]
["2025-02-19T14:53:22.000000000",540.695,531.0,9.32,9.9,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,961411.5]
["2025-02-19T14:53:22.000000000",540.695,532.0,8.42,8.9,0.01,0.02,1.0,-0.011,0.0,1392,450,0.008,8253,18070,6602.4,961411.5]
["2025-02-19T14:53:22.000000000",540.695,533.0,7.51,7.73,0.01,0.02,1.0,-0.012,0.0,1043,891,0.009,4405,15724,3964.5,961411.5]
["2025-02-19T14:53:22.000000000",540.695,534.0,6.45,6.85,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34770,6098.400000000001,961411.5]
["2025-02-19T14:53:22.000000000",540.695,535.0,5.52,5.74,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52111,8806.5,961411.5]
["2025-02-19T14:53:22.000000000",540.695,536.0,4.52,4.73,0.01,0.02,1.0,-0.019,0.0,2168,11619,0.02,6417,74745,12834.0,961411.5]
["2025-02-19T14:53:22.000000000",540.695,537.0,3.48,3.76,0.02,0.03,0.951,-0.032,0.015,2460,54565,0.036,7036,143266,29019.6,961411.5]
["2025-02-19T14:53:22.000000000",540.695,538.0,2.55,2.75,0.04,0.05,0.932,-0.06,0.057,4709,128666,0.069,3720,125406,52509.30000000001,961411.5]
["2025-02-19T14:53:22.000000000",540.695,539.0,1.74,1.8,0.08,0.09,0.878,-0.12,0.133,7106,183560,0.139,3300,135414,140379.80000000002,961411.5]
["2025-02-19T14:53:22.000000000",540.695,540.0,0.9,0.92,0.22,0.23,0.711,-0.289,0.274,7849,196886,0.275,2788,69798,291732.6,961411.5]
["2025-02-19T14:53:22.000000000",540.695,541.0,0.31,0.32,0.62,0.64,0.393,-0.607,0.338,5040,81219,0.338,877,14177,199994.60000000003,961411.5]
["2025-02-19T14:53:22.000000000",540.695,542.0,0.07,0.08,1.38,1.43,0.13,-0.87,0.182,5563,45041,0.182,456,1926,109545.8,961411.5]
["2025-02-19T14:53:22.000000000",540.695,543.0,0.02,0.03,2.16,2.41,0.045,-0.955,0.07,5909,20243,0.07,296,336,43435.00000000001,961411.5]
["2025-02-19T14:53:22.000000000",540.695,544.0,0.01,0.02,3.17,3.83,0.024,-0.976,0.034,5246,8039,0.034,131,220,18281.800000000003,961411.5]
["2025-02-19T14:53:22.000000000",540.695,545.0,0.0,0.01,4.13,4.61,0.008,-0.992,0.013,5475,8254,0.013,2892,459,10877.1,961411.5]
["2025-02-19T14:53:22.000000000",540.695,546.0,0.0,0.01,4.99,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,961411.5]
["2025-02-19T14:53:22.000000000",540.695,547.0,0.0,0.01,5.61,6.75,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,961411.5]
["2025-02-19T14:53:22.000000000",540.695,548.0,0.0,0.01,6.85,7.67,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,961411.5]
["2025-02-19T14:53:22.000000000",540.695,549.0,0.0,0.01,7.98,9.04,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,961411.5]
["2025-02-19T14:53:22.000000000",540.695,550.0,0.0,0.01,9.12,9.65,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,961411.5]
["2025-02-19T14:53:22.000000000",540.695,551.0,0.0,0.01,9.35,11.2,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,961411.5]
["2025-02-19T14:53:22.000000000",540.695,552.0,0.0,0.01,10.6,11.98,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,961411.5]
["2025-02-19T14:53:22.000000000",540.695,553.0,0.0,0.01,11.41,13.25,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,961411.5]
["2025-02-19T14:53:22.000000000",540.695,554.0,0.0,0.01,12.27,14.09,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961411.5]
["2025-02-19T14:53:22.000000000",540.695,555.0,0.0,0.01,13.16,15.25,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,961411.5]
["2025-02-19T14:53:22.000000000",540.695,556.0,0.0,0.01,14.11,16.25,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,961411.5]
["2025-02-19T14:53:22.000000000",540.695,557.0,0.0,0.01,14.98,17.25,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,961411.5]
["2025-02-19T14:53:22.000000000",540.695,558.0,0.0,0.01,15.96,18.24,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961411.5]
["2025-02-19T14:53:22.000000000",540.695,559.0,0.0,0.01,17.18,19.24,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,961411.5]
["2025-02-19T14:53:22.000000000",540.695,560.0,0.0,0.01,18.16,20.24,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,961411.5]
["2025-02-19T14:53:22.000000000",540.695,561.0,0.0,0.01,19.16,21.24,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961411.5]
["2025-02-19T14:53:22.000000000",540.695,562.0,0.0,0.01,20.06,22.24,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961411.5]
["2025-02-19T14:53:22.000000000",540.695,563.0,0.0,0.01,21.16,23.24,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961411.5]
["2025-02-19T14:53:22.000000000",540.695,564.0,0.0,0.01,22.16,24.24,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,961411.5]
["2025-02-19T14:53:22.000000000",540.695,565.0,0.0,0.01,23.02,25.24,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,961411.5]
["2025-02-19T14:53:34.000000000",540.67,516.0,24.12,25.18,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,961411.5]
["2025-02-19T14:53:34.000000000",540.67,517.0,23.02,24.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,961411.5]
["2025-02-19T14:53:34.000000000",540.67,518.0,22.27,23.5,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,961411.5]
["2025-02-19T14:53:34.000000000",540.67,519.0,21.42,22.45,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,961411.5]
["2025-02-19T14:53:34.000000000",540.67,520.0,20.34,21.12,0.0,0.01,1.0,-0.002,0.0,151,54,0.001,3769,1432,376.9,961411.5]
["2025-02-19T14:53:34.000000000",540.67,521.0,19.29,20.49,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,961411.5]
["2025-02-19T14:53:34.000000000",540.67,522.0,18.27,19.44,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,961411.5]
["2025-02-19T14:53:34.000000000",540.67,523.0,16.28,18.5,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,961411.5]
["2025-02-19T14:53:34.000000000",540.67,524.0,16.25,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,961411.5]
["2025-02-19T14:53:34.000000000",540.67,525.0,15.41,16.05,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,961411.5]
["2025-02-19T14:53:34.000000000",540.67,526.0,14.45,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,961411.5]
["2025-02-19T14:53:34.000000000",540.67,527.0,13.23,14.12,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,961411.5]
["2025-02-19T14:53:34.000000000",540.67,528.0,11.85,12.84,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,961411.5]
["2025-02-19T14:53:34.000000000",540.67,529.0,11.36,11.91,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,961411.5]
["2025-02-19T14:53:34.000000000",540.67,530.0,10.45,11.25,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,961411.5]
["2025-02-19T14:53:34.000000000",540.67,531.0,9.34,9.9,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,961411.5]
["2025-02-19T14:53:34.000000000",540.67,532.0,8.42,8.9,0.01,0.02,1.0,-0.011,0.0,1392,450,0.008,8253,18070,6602.4,961411.5]
["2025-02-19T14:53:34.000000000",540.67,533.0,7.63,7.71,0.01,0.02,1.0,-0.012,0.0,1043,891,0.009,4405,15724,3964.5,961411.5]
["2025-02-19T14:53:34.000000000",540.67,534.0,6.46,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34770,6098.400000000001,961411.5]
["2025-02-19T14:53:34.000000000",540.67,535.0,5.64,5.72,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52111,8806.5,961411.5]
["2025-02-19T14:53:34.000000000",540.67,536.0,4.64,4.72,0.01,0.02,1.0,-0.019,0.0,2168,11619,0.02,6417,74745,12834.0,961411.5]
["2025-02-19T14:53:34.000000000",540.67,537.0,3.48,3.76,0.02,0.03,0.951,-0.032,0.015,2460,54565,0.036,7036,143266,29019.6,961411.5]
["2025-02-19T14:53:34.000000000",540.67,538.0,2.67,2.74,0.04,0.05,0.932,-0.06,0.057,4709,128668,0.069,3720,125466,52509.30000000001,961411.5]
["2025-02-19T14:53:34.000000000",540.67,539.0,1.72,1.79,0.08,0.09,0.878,-0.12,0.133,7106,183560,0.139,3300,135414,140379.80000000002,961411.5]
["2025-02-19T14:53:34.000000000",540.67,540.0,0.89,0.92,0.24,0.25,0.711,-0.289,0.274,7849,196907,0.275,2788,69882,291732.6,961411.5]
["2025-02-19T14:53:34.000000000",540.67,541.0,0.31,0.32,0.65,0.66,0.393,-0.607,0.338,5040,81282,0.338,877,15230,199994.60000000003,961411.5]
["2025-02-19T14:53:34.000000000",540.67,542.0,0.07,0.08,1.38,1.45,0.13,-0.87,0.182,5563,45064,0.182,456,1926,109545.8,961411.5]
["2025-02-19T14:53:34.000000000",540.67,543.0,0.02,0.03,2.17,2.41,0.045,-0.955,0.07,5909,20245,0.07,296,336,43435.00000000001,961411.5]
["2025-02-19T14:53:34.000000000",540.67,544.0,0.01,0.02,3.2,3.81,0.024,-0.976,0.034,5246,8039,0.034,131,220,18281.800000000003,961411.5]
["2025-02-19T14:53:34.000000000",540.67,545.0,0.0,0.01,4.13,4.61,0.008,-0.992,0.013,5475,8254,0.013,2892,459,10877.1,961411.5]
["2025-02-19T14:53:34.000000000",540.67,546.0,0.0,0.01,5.0,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,961411.5]
["2025-02-19T14:53:34.000000000",540.67,547.0,0.0,0.01,5.61,6.75,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,961411.5]
["2025-02-19T14:53:34.000000000",540.67,548.0,0.0,0.01,6.87,7.65,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,961411.5]
["2025-02-19T14:53:34.000000000",540.67,549.0,0.0,0.01,7.99,9.02,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,961411.5]
["2025-02-19T14:53:34.000000000",540.67,550.0,0.0,0.01,9.12,9.65,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,961411.5]
["2025-02-19T14:53:34.000000000",540.67,551.0,0.0,0.01,9.36,11.17,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,961411.5]
["2025-02-19T14:53:34.000000000",540.67,552.0,0.0,0.01,10.6,11.98,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,961411.5]
["2025-02-19T14:53:34.000000000",540.67,553.0,0.0,0.01,11.41,13.25,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,961411.5]
["2025-02-19T14:53:34.000000000",540.67,554.0,0.0,0.01,12.28,14.08,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,961411.5]
["2025-02-19T14:53:34.000000000",540.67,555.0,0.0,0.01,13.16,15.25,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,961411.5]
["2025-02-19T14:53:34.000000000",540.67,556.0,0.0,0.01,14.11,16.25,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,961411.5]
["2025-02-19T14:53:34.000000000",540.67,557.0,0.0,0.01,14.98,17.25,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,961411.5]
["2025-02-19T14:53:34.000000000",540.67,558.0,0.0,0.01,15.96,18.24,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,961411.5]
["2025-02-19T14:53:34.000000000",540.67,559.0,0.0,0.01,17.18,19.24,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,961411.5]
["2025-02-19T14:53:34.000000000",540.67,560.0,0.0,0.01,18.16,20.24,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,961411.5]
["2025-02-19T14:53:34.000000000",540.67,561.0,0.0,0.01,19.16,21.24,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,961411.5]
["2025-02-19T14:53:34.000000000",540.67,562.0,0.0,0.01,20.06,22.24,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,961411.5]
["2025-02-19T14:53:34.000000000",540.67,563.0,0.0,0.01,21.16,23.24,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,961411.5]
["2025-02-19T14:53:34.000000000",540.67,564.0,0.0,0.01,22.16,24.24,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,961411.5]
["2025-02-19T14:53:34.000000000",540.67,565.0,0.0,0.01,23.02,25.24,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,961411.5]
["2025-02-19T14:53:45.000000000",540.67,516.0,24.12,25.18,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,949940.2]
["2025-02-19T14:53:45.000000000",540.67,517.0,22.83,24.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,949940.2]
["2025-02-19T14:53:45.000000000",540.67,518.0,22.28,23.5,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,949940.2]
["2025-02-19T14:53:45.000000000",540.67,519.0,20.82,22.56,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,949940.2]
["2025-02-19T14:53:45.000000000",540.67,520.0,20.35,21.13,0.0,0.01,1.0,-0.002,0.0,151,54,0.001,3769,1432,376.9,949940.2]
["2025-02-19T14:53:45.000000000",540.67,521.0,18.69,20.58,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,949940.2]
["2025-02-19T14:53:45.000000000",540.67,522.0,18.26,19.44,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,949940.2]
["2025-02-19T14:53:45.000000000",540.67,523.0,16.28,18.53,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,949940.2]
["2025-02-19T14:53:45.000000000",540.67,524.0,16.29,17.45,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,949940.2]
["2025-02-19T14:53:45.000000000",540.67,525.0,15.41,16.05,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,949940.2]
["2025-02-19T14:53:45.000000000",540.67,526.0,14.45,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,949940.2]
["2025-02-19T14:53:45.000000000",540.67,527.0,13.24,14.11,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,949940.2]
["2025-02-19T14:53:45.000000000",540.67,528.0,11.85,12.84,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,949940.2]
["2025-02-19T14:53:45.000000000",540.67,529.0,11.36,11.91,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,949940.2]
["2025-02-19T14:53:45.000000000",540.67,530.0,10.45,11.23,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,949940.2]
["2025-02-19T14:53:45.000000000",540.67,531.0,9.34,9.9,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,949940.2]
["2025-02-19T14:53:45.000000000",540.67,532.0,8.42,8.9,0.0,0.01,1.0,-0.011,0.0,1392,450,0.008,8253,18070,6602.4,949940.2]
["2025-02-19T14:53:45.000000000",540.67,533.0,7.63,7.74,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15724,3964.5,949940.2]
["2025-02-19T14:53:45.000000000",540.67,534.0,6.46,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34770,6098.400000000001,949940.2]
["2025-02-19T14:53:45.000000000",540.67,535.0,5.64,5.75,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52113,8806.5,949940.2]
["2025-02-19T14:53:45.000000000",540.67,536.0,4.64,4.72,0.01,0.02,1.0,-0.019,0.0,2168,11619,0.02,6417,74746,12834.0,949940.2]
["2025-02-19T14:53:45.000000000",540.67,537.0,3.48,3.76,0.02,0.03,0.951,-0.032,0.015,2460,54565,0.036,7036,143268,29019.6,949940.2]
["2025-02-19T14:53:45.000000000",540.67,538.0,2.66,2.77,0.04,0.05,0.932,-0.061,0.058,4709,128669,0.07,3720,125466,53352.2,949940.2]
["2025-02-19T14:53:45.000000000",540.67,539.0,1.72,1.78,0.08,0.09,0.876,-0.121,0.136,7106,183560,0.141,3300,135431,143171.59999999998,949940.2]
["2025-02-19T14:53:45.000000000",540.67,540.0,0.9,0.92,0.23,0.24,0.698,-0.302,0.273,7849,196951,0.273,2788,70335,290390.1,949940.2]
["2025-02-19T14:53:45.000000000",540.67,541.0,0.31,0.32,0.64,0.65,0.386,-0.614,0.328,5040,81311,0.328,877,15280,194077.6,949940.2]
["2025-02-19T14:53:45.000000000",540.67,542.0,0.07,0.08,1.38,1.44,0.128,-0.872,0.178,5563,45077,0.177,456,1944,107092.6,949940.2]
["2025-02-19T14:53:45.000000000",540.67,543.0,0.02,0.03,2.17,2.41,0.045,-0.952,0.069,5909,20246,0.062,296,336,42607.3,949940.2]
["2025-02-19T14:53:45.000000000",540.67,544.0,0.01,0.02,3.2,3.78,0.024,-0.968,0.034,5246,8039,0.02,131,220,18098.4,949940.2]
["2025-02-19T14:53:45.000000000",540.67,545.0,0.0,0.01,4.13,4.59,0.008,-1.0,0.013,5475,8259,0.0,2892,460,7117.5,949940.2]
["2025-02-19T14:53:45.000000000",540.67,546.0,0.0,0.01,4.97,6.14,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,949940.2]
["2025-02-19T14:53:45.000000000",540.67,547.0,0.0,0.01,5.63,6.75,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,949940.2]
["2025-02-19T14:53:45.000000000",540.67,548.0,0.0,0.01,6.87,7.65,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,949940.2]
["2025-02-19T14:53:45.000000000",540.67,549.0,0.0,0.01,7.99,9.01,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,949940.2]
["2025-02-19T14:53:45.000000000",540.67,550.0,0.0,0.01,9.12,9.64,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,949940.2]
["2025-02-19T14:53:45.000000000",540.67,551.0,0.0,0.01,9.38,11.14,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,949940.2]
["2025-02-19T14:53:45.000000000",540.67,552.0,0.0,0.01,10.62,11.98,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,949940.2]
["2025-02-19T14:53:45.000000000",540.67,553.0,0.0,0.01,11.44,13.21,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,949940.2]
["2025-02-19T14:53:45.000000000",540.67,554.0,0.0,0.01,12.29,14.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,949940.2]
["2025-02-19T14:53:45.000000000",540.67,555.0,0.0,0.01,13.16,15.23,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,949940.2]
["2025-02-19T14:53:45.000000000",540.67,556.0,0.0,0.01,14.11,16.23,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,949940.2]
["2025-02-19T14:53:45.000000000",540.67,557.0,0.0,0.01,14.98,17.23,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,949940.2]
["2025-02-19T14:53:45.000000000",540.67,558.0,0.0,0.01,15.96,18.22,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,949940.2]
["2025-02-19T14:53:45.000000000",540.67,559.0,0.0,0.01,17.18,19.22,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,949940.2]
["2025-02-19T14:53:45.000000000",540.67,560.0,0.0,0.01,18.16,20.22,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,949940.2]
["2025-02-19T14:53:45.000000000",540.67,561.0,0.0,0.01,19.16,21.22,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,949940.2]
["2025-02-19T14:53:45.000000000",540.67,562.0,0.0,0.01,20.06,22.22,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,949940.2]
["2025-02-19T14:53:45.000000000",540.67,563.0,0.0,0.01,21.16,23.22,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,949940.2]
["2025-02-19T14:53:45.000000000",540.67,564.0,0.0,0.01,22.16,24.22,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,949940.2]
["2025-02-19T14:53:45.000000000",540.67,565.0,0.0,0.01,23.02,25.22,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,949940.2]
["2025-02-19T14:53:57.000000000",540.665,516.0,24.12,25.18,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,973415.7]
["2025-02-19T14:53:57.000000000",540.665,517.0,23.0,24.5,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,973415.7]
["2025-02-19T14:53:57.000000000",540.665,518.0,22.27,23.5,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,973415.7]
["2025-02-19T14:53:57.000000000",540.665,519.0,21.23,22.56,0.0,0.01,0.998,-0.002,0.001,155,12,0.001,930,4434,108.5,973415.7]
["2025-02-19T14:53:57.000000000",540.665,520.0,20.37,21.12,0.0,0.01,0.998,-0.002,0.001,151,54,0.001,3769,1432,392.0,973415.7]
["2025-02-19T14:53:57.000000000",540.665,521.0,18.69,20.58,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,973415.7]
["2025-02-19T14:53:57.000000000",540.665,522.0,18.28,19.4,0.0,0.01,0.998,-0.002,0.001,232,27,0.001,3988,1496,422.0,973415.7]
["2025-02-19T14:53:57.000000000",540.665,523.0,16.28,18.53,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,973415.7]
["2025-02-19T14:53:57.000000000",540.665,524.0,16.3,17.44,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,973415.7]
["2025-02-19T14:53:57.000000000",540.665,525.0,15.41,16.05,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3161,625.0,973415.7]
["2025-02-19T14:53:57.000000000",540.665,526.0,14.45,14.9,0.0,0.01,0.997,-0.003,0.002,888,118,0.002,2565,8477,690.6,973415.7]
["2025-02-19T14:53:57.000000000",540.665,527.0,13.25,14.1,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,973415.7]
["2025-02-19T14:53:57.000000000",540.665,528.0,11.85,12.84,0.0,0.01,0.997,-0.003,0.002,604,122,0.002,6047,2902,1330.2,973415.7]
["2025-02-19T14:53:57.000000000",540.665,529.0,11.36,12.1,0.0,0.01,0.996,-0.004,0.002,660,103,0.002,4462,2662,1024.4,973415.7]
["2025-02-19T14:53:57.000000000",540.665,530.0,10.45,11.21,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,973415.7]
["2025-02-19T14:53:57.000000000",540.665,531.0,9.35,9.9,0.0,0.01,0.996,-0.004,0.003,704,88,0.003,3460,6117,1249.2,973415.7]
["2025-02-19T14:53:57.000000000",540.665,532.0,8.42,8.9,0.0,0.01,0.995,-0.005,0.004,1392,450,0.004,8253,18236,3858.0,973415.7]
["2025-02-19T14:53:57.000000000",540.665,533.0,7.62,7.71,0.01,0.02,0.988,-0.012,0.009,1043,892,0.009,4405,15725,4903.2,973415.7]
["2025-02-19T14:53:57.000000000",540.665,534.0,6.46,6.84,0.01,0.02,0.986,-0.014,0.012,962,1216,0.012,5082,34770,7252.8,973415.7]
["2025-02-19T14:53:57.000000000",540.665,535.0,5.63,5.72,0.01,0.02,0.984,-0.016,0.015,3353,7832,0.015,5871,52113,13835.999999999998,973415.7]
["2025-02-19T14:53:57.000000000",540.665,536.0,4.63,4.71,0.01,0.02,0.981,-0.019,0.02,2168,11619,0.02,6417,74747,17170.0,973415.7]
["2025-02-19T14:53:57.000000000",540.665,537.0,3.48,3.76,0.02,0.03,0.968,-0.032,0.036,2460,54565,0.036,7036,143273,34185.6,973415.7]
["2025-02-19T14:53:57.000000000",540.665,538.0,2.66,2.74,0.04,0.05,0.939,-0.061,0.07,4709,128679,0.07,3720,125466,59003.00000000001,973415.7]
["2025-02-19T14:53:57.000000000",540.665,539.0,1.72,1.78,0.08,0.09,0.879,-0.121,0.141,7106,183561,0.141,3300,135467,146724.59999999998,973415.7]
["2025-02-19T14:53:57.000000000",540.665,540.0,0.89,0.91,0.24,0.25,0.698,-0.302,0.273,7849,196971,0.273,2788,70370,290390.1,973415.7]
["2025-02-19T14:53:57.000000000",540.665,541.0,0.31,0.32,0.64,0.66,0.386,-0.614,0.328,5040,81353,0.328,877,15297,194077.6,973415.7]
["2025-02-19T14:53:57.000000000",540.665,542.0,0.07,0.08,1.39,1.42,0.128,-0.87,0.178,5563,45077,0.172,456,1954,106864.6,973415.7]
["2025-02-19T14:53:57.000000000",540.665,543.0,0.02,0.03,2.17,2.41,0.045,-0.944,0.069,5909,20247,0.047,296,336,42163.3,973415.7]
["2025-02-19T14:53:57.000000000",540.665,544.0,0.01,0.02,3.2,3.77,0.024,-0.953,0.034,5246,8039,0.004,131,220,17888.8,973415.7]
["2025-02-19T14:53:57.000000000",540.665,545.0,0.0,0.01,4.13,4.59,0.008,-1.0,0.013,5475,8259,0.0,2892,460,7117.5,973415.7]
["2025-02-19T14:53:57.000000000",540.665,546.0,0.0,0.01,4.97,6.13,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,973415.7]
["2025-02-19T14:53:57.000000000",540.665,547.0,0.0,0.01,5.64,6.75,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,973415.7]
["2025-02-19T14:53:57.000000000",540.665,548.0,0.0,0.01,6.89,7.63,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,973415.7]
["2025-02-19T14:53:57.000000000",540.665,549.0,0.0,0.01,7.94,8.99,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,973415.7]
["2025-02-19T14:53:57.000000000",540.665,550.0,0.0,0.01,9.12,9.64,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,973415.7]
["2025-02-19T14:53:57.000000000",540.665,551.0,0.0,0.01,9.42,11.11,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,973415.7]
["2025-02-19T14:53:57.000000000",540.665,552.0,0.0,0.01,10.62,12.18,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,973415.7]
["2025-02-19T14:53:57.000000000",540.665,553.0,0.0,0.01,11.47,13.2,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,973415.7]
["2025-02-19T14:53:57.000000000",540.665,554.0,0.0,0.01,12.29,14.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,973415.7]
["2025-02-19T14:53:57.000000000",540.665,555.0,0.0,0.01,13.16,15.23,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,973415.7]
["2025-02-19T14:53:57.000000000",540.665,556.0,0.0,0.01,14.11,16.23,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,973415.7]
["2025-02-19T14:53:57.000000000",540.665,557.0,0.0,0.01,14.98,17.23,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,973415.7]
["2025-02-19T14:53:57.000000000",540.665,558.0,0.0,0.01,15.96,18.22,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,973415.7]
["2025-02-19T14:53:57.000000000",540.665,559.0,0.0,0.01,17.18,19.22,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,973415.7]
["2025-02-19T14:53:57.000000000",540.665,560.0,0.0,0.01,18.16,20.22,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,973415.7]
["2025-02-19T14:53:57.000000000",540.665,561.0,0.0,0.01,19.16,21.22,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,973415.7]
["2025-02-19T14:53:57.000000000",540.665,562.0,0.0,0.01,20.06,22.22,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,973415.7]
["2025-02-19T14:53:57.000000000",540.665,563.0,0.0,0.01,21.16,23.22,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,973415.7]
["2025-02-19T14:53:57.000000000",540.665,564.0,0.0,0.01,22.16,24.22,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,973415.7]
["2025-02-19T14:53:57.000000000",540.665,565.0,0.0,0.01,23.02,25.22,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,973415.7]
["2025-02-19T14:54:09.000000000",540.73,516.0,24.12,25.18,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,937461.4]
["2025-02-19T14:54:09.000000000",540.73,517.0,23.0,24.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,937461.4]
["2025-02-19T14:54:09.000000000",540.73,518.0,22.07,23.5,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,937461.4]
["2025-02-19T14:54:09.000000000",540.73,519.0,21.06,22.56,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,937461.4]
["2025-02-19T14:54:09.000000000",540.73,520.0,20.37,21.12,0.0,0.01,1.0,-0.002,0.0,151,54,0.001,3769,1432,376.9,937461.4]
["2025-02-19T14:54:09.000000000",540.73,521.0,18.86,20.58,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,937461.4]
["2025-02-19T14:54:09.000000000",540.73,522.0,18.28,19.4,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,937461.4]
["2025-02-19T14:54:09.000000000",540.73,523.0,16.28,18.53,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,937461.4]
["2025-02-19T14:54:09.000000000",540.73,524.0,16.29,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,937461.4]
["2025-02-19T14:54:09.000000000",540.73,525.0,15.42,16.03,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,937461.4]
["2025-02-19T14:54:09.000000000",540.73,526.0,14.45,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,937461.4]
["2025-02-19T14:54:09.000000000",540.73,527.0,13.27,14.1,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,937461.4]
["2025-02-19T14:54:09.000000000",540.73,528.0,11.85,12.84,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,937461.4]
["2025-02-19T14:54:09.000000000",540.73,529.0,11.4,12.07,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,937461.4]
["2025-02-19T14:54:09.000000000",540.73,530.0,10.47,11.21,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,937461.4]
["2025-02-19T14:54:09.000000000",540.73,531.0,9.35,9.9,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,937461.4]
["2025-02-19T14:54:09.000000000",540.73,532.0,8.42,8.9,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18236,3301.2,937461.4]
["2025-02-19T14:54:09.000000000",540.73,533.0,7.64,7.8,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15725,3964.5,937461.4]
["2025-02-19T14:54:09.000000000",540.73,534.0,6.46,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.011,5082,34771,5590.2,937461.4]
["2025-02-19T14:54:09.000000000",540.73,535.0,5.65,5.78,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52113,8806.5,937461.4]
["2025-02-19T14:54:09.000000000",540.73,536.0,4.65,4.77,0.01,0.02,1.0,-0.019,0.0,2168,11622,0.02,6417,74766,12834.0,937461.4]
["2025-02-19T14:54:09.000000000",540.73,537.0,3.68,3.76,0.02,0.03,0.951,-0.032,0.015,2460,54565,0.036,7036,143273,29019.6,937461.4]
["2025-02-19T14:54:09.000000000",540.73,538.0,2.68,2.79,0.03,0.04,0.94,-0.051,0.047,4709,128734,0.063,3720,125468,45568.3,937461.4]
["2025-02-19T14:54:09.000000000",540.73,539.0,1.76,1.81,0.08,0.09,0.878,-0.12,0.132,7106,183573,0.139,3300,135488,139669.2,937461.4]
["2025-02-19T14:54:09.000000000",540.73,540.0,0.93,0.95,0.22,0.23,0.708,-0.292,0.268,7849,196993,0.268,2788,70765,285071.60000000003,937461.4]
["2025-02-19T14:54:09.000000000",540.73,541.0,0.33,0.34,0.6,0.62,0.397,-0.603,0.334,5040,81575,0.334,877,15313,197627.8,937461.4]
["2025-02-19T14:54:09.000000000",540.73,542.0,0.07,0.08,1.33,1.38,0.13,-0.87,0.183,5563,45188,0.182,456,1956,110102.1,937461.4]
["2025-02-19T14:54:09.000000000",540.73,543.0,0.02,0.03,2.17,2.39,0.045,-0.952,0.07,5909,20247,0.063,296,336,43227.80000000001,937461.4]
["2025-02-19T14:54:09.000000000",540.73,544.0,0.01,0.02,3.2,3.75,0.024,-0.967,0.034,5246,8039,0.02,131,220,18098.4,937461.4]
["2025-02-19T14:54:09.000000000",540.73,545.0,0.0,0.01,4.13,4.57,0.008,-1.0,0.013,5475,8260,0.0,2892,460,7117.5,937461.4]
["2025-02-19T14:54:09.000000000",540.73,546.0,0.0,0.01,4.97,6.13,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,937461.4]
["2025-02-19T14:54:09.000000000",540.73,547.0,0.0,0.01,5.66,6.74,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,937461.4]
["2025-02-19T14:54:09.000000000",540.73,548.0,0.0,0.01,6.9,7.61,0.006,-1.0,0.006,6016,6844,0.0,21,467,3609.6,937461.4]
["2025-02-19T14:54:09.000000000",540.73,549.0,0.0,0.01,7.94,8.97,0.005,-1.0,0.005,1536,88,0.0,3,264,768.0,937461.4]
["2025-02-19T14:54:09.000000000",540.73,550.0,0.0,0.01,9.12,9.61,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,937461.4]
["2025-02-19T14:54:09.000000000",540.73,551.0,0.0,0.01,9.43,11.09,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,937461.4]
["2025-02-19T14:54:09.000000000",540.73,552.0,0.0,0.01,10.62,12.17,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,937461.4]
["2025-02-19T14:54:09.000000000",540.73,553.0,0.0,0.01,11.48,13.18,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,937461.4]
["2025-02-19T14:54:09.000000000",540.73,554.0,0.0,0.01,12.29,14.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,937461.4]
["2025-02-19T14:54:09.000000000",540.73,555.0,0.0,0.01,13.16,15.23,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,937461.4]
["2025-02-19T14:54:09.000000000",540.73,556.0,0.0,0.01,14.11,16.23,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,937461.4]
["2025-02-19T14:54:09.000000000",540.73,557.0,0.0,0.01,14.98,17.23,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,937461.4]
["2025-02-19T14:54:09.000000000",540.73,558.0,0.0,0.01,15.96,18.22,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,937461.4]
["2025-02-19T14:54:09.000000000",540.73,559.0,0.0,0.01,17.18,19.22,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,937461.4]
["2025-02-19T14:54:09.000000000",540.73,560.0,0.0,0.01,18.16,20.22,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,937461.4]
["2025-02-19T14:54:09.000000000",540.73,561.0,0.0,0.01,19.16,21.22,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,937461.4]
["2025-02-19T14:54:09.000000000",540.73,562.0,0.0,0.01,20.06,22.22,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,937461.4]
["2025-02-19T14:54:09.000000000",540.73,563.0,0.0,0.01,21.16,23.22,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,937461.4]
["2025-02-19T14:54:09.000000000",540.73,564.0,0.0,0.01,22.16,24.22,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,937461.4]
["2025-02-19T14:54:09.000000000",540.73,565.0,0.0,0.01,23.02,25.22,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,937461.4]
["2025-02-19T14:54:20.000000000",540.725,516.0,24.12,25.18,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,937461.4]
["2025-02-19T14:54:20.000000000",540.725,517.0,23.02,24.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,937461.4]
["2025-02-19T14:54:20.000000000",540.725,518.0,22.32,23.57,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,937461.4]
["2025-02-19T14:54:20.000000000",540.725,519.0,21.06,22.58,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,937461.4]
["2025-02-19T14:54:20.000000000",540.725,520.0,20.39,21.13,0.0,0.01,1.0,-0.002,0.0,151,54,0.001,3769,1432,376.9,937461.4]
["2025-02-19T14:54:20.000000000",540.725,521.0,18.67,20.57,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,937461.4]
["2025-02-19T14:54:20.000000000",540.725,522.0,18.28,19.4,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,937461.4]
["2025-02-19T14:54:20.000000000",540.725,523.0,16.29,18.57,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,937461.4]
["2025-02-19T14:54:20.000000000",540.725,524.0,16.33,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,937461.4]
["2025-02-19T14:54:20.000000000",540.725,525.0,15.43,16.0,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,937461.4]
["2025-02-19T14:54:20.000000000",540.725,526.0,14.45,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,937461.4]
["2025-02-19T14:54:20.000000000",540.725,527.0,13.28,14.08,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,937461.4]
["2025-02-19T14:54:20.000000000",540.725,528.0,11.85,12.84,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,937461.4]
["2025-02-19T14:54:20.000000000",540.725,529.0,11.41,12.05,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,937461.4]
["2025-02-19T14:54:20.000000000",540.725,530.0,10.48,11.21,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,937461.4]
["2025-02-19T14:54:20.000000000",540.725,531.0,9.36,9.9,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,937461.4]
["2025-02-19T14:54:20.000000000",540.725,532.0,8.44,8.9,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18236,3301.2,937461.4]
["2025-02-19T14:54:20.000000000",540.725,533.0,7.64,7.77,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15725,3964.5,937461.4]
["2025-02-19T14:54:20.000000000",540.725,534.0,6.46,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.011,5082,34781,5590.2,937461.4]
["2025-02-19T14:54:20.000000000",540.725,535.0,5.65,5.78,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52125,8806.5,937461.4]
["2025-02-19T14:54:20.000000000",540.725,536.0,4.65,4.78,0.01,0.02,1.0,-0.019,0.0,2168,11622,0.02,6417,74766,12834.0,937461.4]
["2025-02-19T14:54:20.000000000",540.725,537.0,3.72,3.77,0.02,0.03,0.951,-0.032,0.015,2460,54566,0.036,7036,143283,29019.6,937461.4]
["2025-02-19T14:54:20.000000000",540.725,538.0,2.68,2.8,0.03,0.04,0.94,-0.051,0.047,4709,128734,0.063,3720,125503,45568.3,937461.4]
["2025-02-19T14:54:20.000000000",540.725,539.0,1.77,1.85,0.08,0.09,0.878,-0.12,0.132,7106,183584,0.139,3300,135507,139669.2,937461.4]
["2025-02-19T14:54:20.000000000",540.725,540.0,0.93,0.96,0.22,0.23,0.708,-0.292,0.268,7849,197759,0.268,2788,70810,285071.60000000003,937461.4]
["2025-02-19T14:54:20.000000000",540.725,541.0,0.33,0.34,0.6,0.62,0.397,-0.603,0.334,5040,81635,0.334,877,15355,197627.8,937461.4]
["2025-02-19T14:54:20.000000000",540.725,542.0,0.07,0.08,1.32,1.39,0.13,-0.87,0.183,5563,45191,0.182,456,1956,110102.1,937461.4]
["2025-02-19T14:54:20.000000000",540.725,543.0,0.02,0.03,2.17,2.37,0.045,-0.952,0.07,5909,20247,0.063,296,336,43227.80000000001,937461.4]
["2025-02-19T14:54:20.000000000",540.725,544.0,0.01,0.02,3.2,3.74,0.024,-0.967,0.034,5246,8039,0.02,131,220,18098.4,937461.4]
["2025-02-19T14:54:20.000000000",540.725,545.0,0.0,0.01,4.13,4.55,0.008,-1.0,0.013,5475,8260,0.0,2892,460,7117.5,937461.4]
["2025-02-19T14:54:20.000000000",540.725,546.0,0.0,0.01,4.98,6.13,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,937461.4]
["2025-02-19T14:54:20.000000000",540.725,547.0,0.0,0.01,5.67,6.73,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,937461.4]
["2025-02-19T14:54:20.000000000",540.725,548.0,0.0,0.01,6.9,7.58,0.006,-1.0,0.006,6016,6844,0.0,21,467,3609.6,937461.4]
["2025-02-19T14:54:20.000000000",540.725,549.0,0.0,0.01,7.95,8.96,0.005,-1.0,0.005,1536,88,0.0,3,264,768.0,937461.4]
["2025-02-19T14:54:20.000000000",540.725,550.0,0.0,0.01,9.12,9.61,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,937461.4]
["2025-02-19T14:54:20.000000000",540.725,551.0,0.0,0.01,9.43,11.09,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,937461.4]
["2025-02-19T14:54:20.000000000",540.725,552.0,0.0,0.01,10.65,12.15,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,937461.4]
["2025-02-19T14:54:20.000000000",540.725,553.0,0.0,0.01,11.51,13.16,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,937461.4]
["2025-02-19T14:54:20.000000000",540.725,554.0,0.0,0.01,12.29,14.07,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,937461.4]
["2025-02-19T14:54:20.000000000",540.725,555.0,0.0,0.01,13.16,15.16,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,937461.4]
["2025-02-19T14:54:20.000000000",540.725,556.0,0.0,0.01,14.11,16.16,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,937461.4]
["2025-02-19T14:54:20.000000000",540.725,557.0,0.0,0.01,14.98,17.16,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,937461.4]
["2025-02-19T14:54:20.000000000",540.725,558.0,0.0,0.01,15.96,18.15,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,937461.4]
["2025-02-19T14:54:20.000000000",540.725,559.0,0.0,0.01,17.18,19.15,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,937461.4]
["2025-02-19T14:54:20.000000000",540.725,560.0,0.0,0.01,18.16,20.15,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,937461.4]
["2025-02-19T14:54:20.000000000",540.725,561.0,0.0,0.01,19.16,21.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,937461.4]
["2025-02-19T14:54:20.000000000",540.725,562.0,0.0,0.01,20.06,22.15,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,937461.4]
["2025-02-19T14:54:20.000000000",540.725,563.0,0.0,0.01,21.16,23.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,937461.4]
["2025-02-19T14:54:20.000000000",540.725,564.0,0.0,0.01,22.16,24.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,937461.4]
["2025-02-19T14:54:20.000000000",540.725,565.0,0.0,0.01,23.02,25.15,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,937461.4]
["2025-02-19T14:54:33.000000000",540.71,516.0,24.15,25.18,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,942354.0]
["2025-02-19T14:54:33.000000000",540.71,517.0,22.82,24.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,942354.0]
["2025-02-19T14:54:33.000000000",540.71,518.0,22.32,23.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,942354.0]
["2025-02-19T14:54:33.000000000",540.71,519.0,20.87,22.64,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,942354.0]
["2025-02-19T14:54:33.000000000",540.71,520.0,20.43,21.12,0.0,0.01,1.0,-0.002,0.0,151,54,0.001,3769,1432,376.9,942354.0]
["2025-02-19T14:54:33.000000000",540.71,521.0,18.58,20.62,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,942354.0]
["2025-02-19T14:54:33.000000000",540.71,522.0,18.3,19.38,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,942354.0]
["2025-02-19T14:54:33.000000000",540.71,523.0,16.29,18.64,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,942354.0]
["2025-02-19T14:54:33.000000000",540.71,524.0,16.33,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,942354.0]
["2025-02-19T14:54:33.000000000",540.71,525.0,15.43,16.0,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,942354.0]
["2025-02-19T14:54:33.000000000",540.71,526.0,14.45,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,942354.0]
["2025-02-19T14:54:33.000000000",540.71,527.0,13.29,14.07,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,942354.0]
["2025-02-19T14:54:33.000000000",540.71,528.0,11.85,12.84,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,942354.0]
["2025-02-19T14:54:33.000000000",540.71,529.0,11.46,12.05,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,942354.0]
["2025-02-19T14:54:33.000000000",540.71,530.0,10.48,11.19,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,942354.0]
["2025-02-19T14:54:33.000000000",540.71,531.0,9.4,9.9,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,942354.0]
["2025-02-19T14:54:33.000000000",540.71,532.0,8.44,8.9,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18546,3301.2,942354.0]
["2025-02-19T14:54:33.000000000",540.71,533.0,7.64,7.75,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15731,3964.5,942354.0]
["2025-02-19T14:54:33.000000000",540.71,534.0,6.46,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.011,5082,34781,5590.2,942354.0]
["2025-02-19T14:54:33.000000000",540.71,535.0,5.65,5.76,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52126,8806.5,942354.0]
["2025-02-19T14:54:33.000000000",540.71,536.0,4.65,4.76,0.01,0.02,1.0,-0.018,0.0,2168,11622,0.02,6417,74766,12834.0,942354.0]
["2025-02-19T14:54:33.000000000",540.71,537.0,3.66,3.77,0.02,0.03,0.953,-0.032,0.015,2460,54567,0.035,7036,143284,28316.000000000004,942354.0]
["2025-02-19T14:54:33.000000000",540.71,538.0,2.68,2.78,0.03,0.04,0.942,-0.05,0.047,4709,128734,0.062,3720,125503,45196.3,942354.0]
["2025-02-19T14:54:33.000000000",540.71,539.0,1.76,1.83,0.08,0.09,0.88,-0.118,0.13,7106,183589,0.135,3300,135609,136928.00000000003,942354.0]
["2025-02-19T14:54:33.000000000",540.71,540.0,0.92,0.96,0.22,0.23,0.718,-0.282,0.263,7849,197777,0.264,2788,71034,280031.9,942354.0]
["2025-02-19T14:54:33.000000000",540.71,541.0,0.33,0.34,0.61,0.63,0.409,-0.591,0.341,5040,81888,0.341,877,15395,201769.7,942354.0]
["2025-02-19T14:54:33.000000000",540.71,542.0,0.07,0.08,1.35,1.4,0.132,-0.868,0.189,5563,45192,0.189,456,1956,113759.1,942354.0]
["2025-02-19T14:54:33.000000000",540.71,543.0,0.02,0.03,2.17,2.38,0.046,-0.954,0.072,5909,20274,0.072,296,336,44676.0,942354.0]
["2025-02-19T14:54:33.000000000",540.71,544.0,0.01,0.02,3.2,3.74,0.024,-0.976,0.035,5246,8039,0.035,131,220,18819.500000000004,942354.0]
["2025-02-19T14:54:33.000000000",540.71,545.0,0.0,0.01,4.13,4.55,0.008,-0.992,0.013,5475,8260,0.013,2892,460,10877.1,942354.0]
["2025-02-19T14:54:33.000000000",540.71,546.0,0.0,0.01,5.01,6.09,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,942354.0]
["2025-02-19T14:54:33.000000000",540.71,547.0,0.0,0.01,5.69,6.71,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,942354.0]
["2025-02-19T14:54:33.000000000",540.71,548.0,0.0,0.01,6.94,7.57,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,942354.0]
["2025-02-19T14:54:33.000000000",540.71,549.0,0.0,0.01,7.95,8.95,0.005,-0.995,0.005,1536,88,0.005,3,264,769.4999999999999,942354.0]
["2025-02-19T14:54:33.000000000",540.71,550.0,0.0,0.01,9.12,9.57,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,942354.0]
["2025-02-19T14:54:33.000000000",540.71,551.0,0.0,0.01,9.43,11.09,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,942354.0]
["2025-02-19T14:54:33.000000000",540.71,552.0,0.0,0.01,10.28,12.14,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,942354.0]
["2025-02-19T14:54:33.000000000",540.71,553.0,0.0,0.01,11.52,13.16,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,942354.0]
["2025-02-19T14:54:33.000000000",540.71,554.0,0.0,0.01,12.29,14.06,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,942354.0]
["2025-02-19T14:54:33.000000000",540.71,555.0,0.0,0.01,13.16,15.16,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,942354.0]
["2025-02-19T14:54:33.000000000",540.71,556.0,0.0,0.01,14.11,16.16,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,942354.0]
["2025-02-19T14:54:33.000000000",540.71,557.0,0.0,0.01,14.98,17.16,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,942354.0]
["2025-02-19T14:54:33.000000000",540.71,558.0,0.0,0.01,15.96,18.15,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,942354.0]
["2025-02-19T14:54:33.000000000",540.71,559.0,0.0,0.01,17.18,19.15,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,942354.0]
["2025-02-19T14:54:33.000000000",540.71,560.0,0.0,0.01,18.16,20.15,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,942354.0]
["2025-02-19T14:54:33.000000000",540.71,561.0,0.0,0.01,19.16,21.15,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,942354.0]
["2025-02-19T14:54:33.000000000",540.71,562.0,0.0,0.01,20.06,22.15,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,942354.0]
["2025-02-19T14:54:33.000000000",540.71,563.0,0.0,0.01,21.16,23.15,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,942354.0]
["2025-02-19T14:54:33.000000000",540.71,564.0,0.0,0.01,22.16,24.15,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,942354.0]
["2025-02-19T14:54:33.000000000",540.71,565.0,0.0,0.01,23.02,25.15,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,942354.0]
["2025-02-19T14:54:44.000000000",540.745,516.0,24.15,25.18,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,942521.1]
["2025-02-19T14:54:44.000000000",540.745,517.0,22.82,24.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,942521.1]
["2025-02-19T14:54:44.000000000",540.745,518.0,22.32,23.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,942521.1]
["2025-02-19T14:54:44.000000000",540.745,519.0,20.87,22.64,0.0,0.01,1.0,-0.002,0.0,155,12,0.001,930,4434,93.0,942521.1]
["2025-02-19T14:54:44.000000000",540.745,520.0,20.55,21.12,0.0,0.01,1.0,-0.002,0.0,151,54,0.001,3769,1432,376.9,942521.1]
["2025-02-19T14:54:44.000000000",540.745,521.0,19.1,20.62,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,942521.1]
["2025-02-19T14:54:44.000000000",540.745,522.0,18.3,19.39,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,942521.1]
["2025-02-19T14:54:44.000000000",540.745,523.0,16.94,18.62,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,942521.1]
["2025-02-19T14:54:44.000000000",540.745,524.0,16.34,17.42,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,942521.1]
["2025-02-19T14:54:44.000000000",540.745,525.0,15.43,15.99,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,942521.1]
["2025-02-19T14:54:44.000000000",540.745,526.0,14.47,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,942521.1]
["2025-02-19T14:54:44.000000000",540.745,527.0,13.29,14.06,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,942521.1]
["2025-02-19T14:54:44.000000000",540.745,528.0,11.85,12.84,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,942521.1]
["2025-02-19T14:54:44.000000000",540.745,529.0,11.46,12.04,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,942521.1]
["2025-02-19T14:54:44.000000000",540.745,530.0,10.49,11.19,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,942521.1]
["2025-02-19T14:54:44.000000000",540.745,531.0,9.41,9.9,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,942521.1]
["2025-02-19T14:54:44.000000000",540.745,532.0,8.46,8.9,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18546,3301.2,942521.1]
["2025-02-19T14:54:44.000000000",540.745,533.0,7.7,7.79,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15731,3964.5,942521.1]
["2025-02-19T14:54:44.000000000",540.745,534.0,6.48,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.011,5082,34781,5590.2,942521.1]
["2025-02-19T14:54:44.000000000",540.745,535.0,5.71,5.78,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52126,8806.5,942521.1]
["2025-02-19T14:54:44.000000000",540.745,536.0,4.68,4.78,0.01,0.02,1.0,-0.019,0.0,2168,11629,0.02,6417,74766,12834.0,942521.1]
["2025-02-19T14:54:44.000000000",540.745,537.0,3.66,3.77,0.02,0.03,0.951,-0.032,0.015,2460,54567,0.036,7036,143285,29019.6,942521.1]
["2025-02-19T14:54:44.000000000",540.745,538.0,2.74,2.8,0.03,0.04,0.94,-0.051,0.047,4709,128737,0.063,3720,125507,45568.3,942521.1]
["2025-02-19T14:54:44.000000000",540.745,539.0,1.79,1.85,0.08,0.09,0.878,-0.119,0.132,7106,183615,0.138,3300,135630,139339.2,942521.1]
["2025-02-19T14:54:44.000000000",540.745,540.0,0.93,0.96,0.22,0.23,0.712,-0.287,0.272,7849,197799,0.272,2788,71093,289326.4,942521.1]
["2025-02-19T14:54:44.000000000",540.745,541.0,0.33,0.35,0.6,0.61,0.398,-0.602,0.335,5040,82040,0.335,877,15395,198219.50000000003,942521.1]
["2025-02-19T14:54:44.000000000",540.745,542.0,0.07,0.08,1.31,1.37,0.13,-0.869,0.184,5563,45211,0.182,456,1966,110658.4,942521.1]
["2025-02-19T14:54:44.000000000",540.745,543.0,0.02,0.03,2.17,2.52,0.045,-0.951,0.07,5909,20274,0.063,296,336,43227.80000000001,942521.1]
["2025-02-19T14:54:44.000000000",540.745,544.0,0.01,0.02,3.2,3.72,0.024,-0.967,0.034,5246,8039,0.019,131,220,18085.3,942521.1]
["2025-02-19T14:54:44.000000000",540.745,545.0,0.0,0.01,4.13,4.53,0.008,-1.0,0.013,5475,8260,0.0,2892,460,7117.5,942521.1]
["2025-02-19T14:54:44.000000000",540.745,546.0,0.0,0.01,5.01,6.09,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,942521.1]
["2025-02-19T14:54:44.000000000",540.745,547.0,0.0,0.01,5.7,6.69,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,942521.1]
["2025-02-19T14:54:44.000000000",540.745,548.0,0.0,0.01,6.96,7.57,0.006,-1.0,0.006,6016,6844,0.0,21,467,3609.6,942521.1]
["2025-02-19T14:54:44.000000000",540.745,549.0,0.0,0.01,7.96,8.92,0.005,-1.0,0.005,1536,88,0.0,3,264,768.0,942521.1]
["2025-02-19T14:54:44.000000000",540.745,550.0,0.0,0.01,9.12,9.57,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,942521.1]
["2025-02-19T14:54:44.000000000",540.745,551.0,0.0,0.01,9.44,11.08,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,942521.1]
["2025-02-19T14:54:44.000000000",540.745,552.0,0.0,0.01,10.3,12.13,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,942521.1]
["2025-02-19T14:54:44.000000000",540.745,553.0,0.0,0.01,11.52,13.16,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,942521.1]
["2025-02-19T14:54:44.000000000",540.745,554.0,0.0,0.01,12.33,14.03,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,942521.1]
["2025-02-19T14:54:44.000000000",540.745,555.0,0.0,0.01,13.16,15.16,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,942521.1]
["2025-02-19T14:54:44.000000000",540.745,556.0,0.0,0.01,14.11,16.16,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,942521.1]
["2025-02-19T14:54:44.000000000",540.745,557.0,0.0,0.01,14.98,17.16,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,942521.1]
["2025-02-19T14:54:44.000000000",540.745,558.0,0.0,0.01,15.96,18.15,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,942521.1]
["2025-02-19T14:54:44.000000000",540.745,559.0,0.0,0.01,17.18,19.15,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,942521.1]
["2025-02-19T14:54:44.000000000",540.745,560.0,0.0,0.01,18.16,20.15,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,942521.1]
["2025-02-19T14:54:44.000000000",540.745,561.0,0.0,0.01,19.16,21.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,942521.1]
["2025-02-19T14:54:44.000000000",540.745,562.0,0.0,0.01,20.06,22.15,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,942521.1]
["2025-02-19T14:54:44.000000000",540.745,563.0,0.0,0.01,21.16,23.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,942521.1]
["2025-02-19T14:54:44.000000000",540.745,564.0,0.0,0.01,22.16,24.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,942521.1]
["2025-02-19T14:54:44.000000000",540.745,565.0,0.0,0.01,23.02,25.15,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,942521.1]
["2025-02-19T14:54:56.000000000",540.75,516.0,24.15,25.38,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,937673.7]
["2025-02-19T14:54:56.000000000",540.75,517.0,22.65,24.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,937673.7]
["2025-02-19T14:54:56.000000000",540.75,518.0,22.32,23.65,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,937673.7]
["2025-02-19T14:54:56.000000000",540.75,519.0,20.84,22.65,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,937673.7]
["2025-02-19T14:54:56.000000000",540.75,520.0,20.55,21.12,0.0,0.01,1.0,-0.002,0.0,151,54,0.001,3769,1432,376.9,937673.7]
["2025-02-19T14:54:56.000000000",540.75,521.0,18.91,20.62,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,937673.7]
["2025-02-19T14:54:56.000000000",540.75,522.0,18.3,19.4,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,937673.7]
["2025-02-19T14:54:56.000000000",540.75,523.0,16.94,18.65,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,937673.7]
["2025-02-19T14:54:56.000000000",540.75,524.0,16.34,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,937673.7]
["2025-02-19T14:54:56.000000000",540.75,525.0,15.43,16.04,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,937673.7]
["2025-02-19T14:54:56.000000000",540.75,526.0,14.47,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,937673.7]
["2025-02-19T14:54:56.000000000",540.75,527.0,13.3,14.06,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,937673.7]
["2025-02-19T14:54:56.000000000",540.75,528.0,11.91,13.04,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,937673.7]
["2025-02-19T14:54:56.000000000",540.75,529.0,11.47,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,937673.7]
["2025-02-19T14:54:56.000000000",540.75,530.0,10.5,11.21,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,937673.7]
["2025-02-19T14:54:56.000000000",540.75,531.0,9.42,10.0,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,937673.7]
["2025-02-19T14:54:56.000000000",540.75,532.0,8.47,8.9,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18546,3301.2,937673.7]
["2025-02-19T14:54:56.000000000",540.75,533.0,7.7,7.8,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15731,3964.5,937673.7]
["2025-02-19T14:54:56.000000000",540.75,534.0,6.48,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.011,5082,34781,5590.2,937673.7]
["2025-02-19T14:54:56.000000000",540.75,535.0,5.51,5.81,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52156,8806.5,937673.7]
["2025-02-19T14:54:56.000000000",540.75,536.0,4.71,4.78,0.01,0.02,1.0,-0.018,0.0,2168,11629,0.02,6417,74766,12834.0,937673.7]
["2025-02-19T14:54:56.000000000",540.75,537.0,3.66,3.8,0.02,0.03,0.952,-0.032,0.015,2460,54568,0.035,7036,143285,28316.000000000004,937673.7]
["2025-02-19T14:54:56.000000000",540.75,538.0,2.74,2.8,0.03,0.04,0.941,-0.05,0.047,4709,128737,0.061,3720,125510,44824.3,937673.7]
["2025-02-19T14:54:56.000000000",540.75,539.0,1.8,1.85,0.08,0.09,0.881,-0.117,0.128,7106,183616,0.133,3300,135790,134846.80000000002,937673.7]
["2025-02-19T14:54:56.000000000",540.75,540.0,0.95,0.98,0.22,0.23,0.72,-0.28,0.26,7849,197895,0.26,2788,71342,276562.0,937673.7]
["2025-02-19T14:54:56.000000000",540.75,541.0,0.34,0.35,0.6,0.61,0.415,-0.585,0.339,5040,82171,0.339,877,15599,200586.3,937673.7]
["2025-02-19T14:54:56.000000000",540.75,542.0,0.07,0.08,1.3,1.37,0.133,-0.867,0.192,5563,45232,0.192,456,1971,115564.8,937673.7]
["2025-02-19T14:54:56.000000000",540.75,543.0,0.02,0.03,2.17,2.35,0.046,-0.954,0.073,5909,20274,0.073,296,336,45296.5,937673.7]
["2025-02-19T14:54:56.000000000",540.75,544.0,0.01,0.02,3.2,3.74,0.024,-0.976,0.035,5246,8039,0.035,131,220,18819.500000000004,937673.7]
["2025-02-19T14:54:56.000000000",540.75,545.0,0.0,0.01,4.13,4.53,0.008,-0.991,0.013,5475,8260,0.013,2892,460,10877.1,937673.7]
["2025-02-19T14:54:56.000000000",540.75,546.0,0.0,0.01,4.88,6.08,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,937673.7]
["2025-02-19T14:54:56.000000000",540.75,547.0,0.0,0.01,5.67,6.73,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,937673.7]
["2025-02-19T14:54:56.000000000",540.75,548.0,0.0,0.01,6.97,7.58,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,937673.7]
["2025-02-19T14:54:56.000000000",540.75,549.0,0.0,0.01,7.95,8.92,0.005,-0.995,0.005,1536,88,0.005,3,264,769.4999999999999,937673.7]
["2025-02-19T14:54:56.000000000",540.75,550.0,0.0,0.01,9.12,9.76,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,937673.7]
["2025-02-19T14:54:56.000000000",540.75,551.0,0.0,0.01,9.44,11.08,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,937673.7]
["2025-02-19T14:54:56.000000000",540.75,552.0,0.0,0.01,10.31,12.13,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,937673.7]
["2025-02-19T14:54:56.000000000",540.75,553.0,0.0,0.01,11.53,13.15,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,937673.7]
["2025-02-19T14:54:56.000000000",540.75,554.0,0.0,0.01,12.33,14.03,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,937673.7]
["2025-02-19T14:54:56.000000000",540.75,555.0,0.0,0.01,13.16,15.16,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,937673.7]
["2025-02-19T14:54:56.000000000",540.75,556.0,0.0,0.01,14.11,16.16,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,937673.7]
["2025-02-19T14:54:56.000000000",540.75,557.0,0.0,0.01,14.98,17.16,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,937673.7]
["2025-02-19T14:54:56.000000000",540.75,558.0,0.0,0.01,15.96,18.15,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,937673.7]
["2025-02-19T14:54:56.000000000",540.75,559.0,0.0,0.01,17.18,19.15,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,937673.7]
["2025-02-19T14:54:56.000000000",540.75,560.0,0.0,0.01,18.16,20.15,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,937673.7]
["2025-02-19T14:54:56.000000000",540.75,561.0,0.0,0.01,19.16,21.15,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,937673.7]
["2025-02-19T14:54:56.000000000",540.75,562.0,0.0,0.01,20.06,22.15,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,937673.7]
["2025-02-19T14:54:56.000000000",540.75,563.0,0.0,0.01,21.16,23.15,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,937673.7]
["2025-02-19T14:54:56.000000000",540.75,564.0,0.0,0.01,22.16,24.15,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,937673.7]
["2025-02-19T14:54:56.000000000",540.75,565.0,0.0,0.01,23.02,25.15,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,937673.7]
["2025-02-19T14:55:07.000000000",540.75,516.0,24.15,25.38,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,938395.3]
["2025-02-19T14:55:07.000000000",540.75,517.0,22.65,24.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,938395.3]
["2025-02-19T14:55:07.000000000",540.75,518.0,22.33,23.65,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,938395.3]
["2025-02-19T14:55:07.000000000",540.75,519.0,20.85,22.64,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,938395.3]
["2025-02-19T14:55:07.000000000",540.75,520.0,20.55,21.13,0.0,0.01,1.0,-0.002,0.0,151,56,0.001,3769,1432,376.9,938395.3]
["2025-02-19T14:55:07.000000000",540.75,521.0,19.1,20.64,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,938395.3]
["2025-02-19T14:55:07.000000000",540.75,522.0,18.3,19.39,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,938395.3]
["2025-02-19T14:55:07.000000000",540.75,523.0,16.96,18.65,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,938395.3]
["2025-02-19T14:55:07.000000000",540.75,524.0,16.33,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,938395.3]
["2025-02-19T14:55:07.000000000",540.75,525.0,15.44,16.03,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3161,555.4,938395.3]
["2025-02-19T14:55:07.000000000",540.75,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,938395.3]
["2025-02-19T14:55:07.000000000",540.75,527.0,13.3,14.06,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,938395.3]
["2025-02-19T14:55:07.000000000",540.75,528.0,11.93,13.04,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,938395.3]
["2025-02-19T14:55:07.000000000",540.75,529.0,11.49,12.23,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,938395.3]
["2025-02-19T14:55:07.000000000",540.75,530.0,10.51,11.21,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,938395.3]
["2025-02-19T14:55:07.000000000",540.75,531.0,9.43,10.0,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,938395.3]
["2025-02-19T14:55:07.000000000",540.75,532.0,8.55,8.9,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18546,3301.2,938395.3]
["2025-02-19T14:55:07.000000000",540.75,533.0,7.7,7.79,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15731,3964.5,938395.3]
["2025-02-19T14:55:07.000000000",540.75,534.0,6.5,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.011,5082,34790,5590.2,938395.3]
["2025-02-19T14:55:07.000000000",540.75,535.0,5.71,5.8,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52161,8806.5,938395.3]
["2025-02-19T14:55:07.000000000",540.75,536.0,4.71,4.8,0.01,0.02,1.0,-0.018,0.0,2168,11649,0.02,6417,74767,12834.0,938395.3]
["2025-02-19T14:55:07.000000000",540.75,537.0,3.66,3.8,0.02,0.03,0.953,-0.032,0.015,2460,54568,0.035,7036,143288,28316.000000000004,938395.3]
["2025-02-19T14:55:07.000000000",540.75,538.0,2.74,2.8,0.03,0.04,0.942,-0.05,0.047,4709,128737,0.061,3720,125523,44824.3,938395.3]
["2025-02-19T14:55:07.000000000",540.75,539.0,1.8,1.84,0.08,0.09,0.881,-0.117,0.128,7106,183616,0.133,3300,135821,134846.80000000002,938395.3]
["2025-02-19T14:55:07.000000000",540.75,540.0,0.95,0.98,0.22,0.23,0.721,-0.279,0.259,7849,197947,0.259,2788,71383,275498.30000000005,938395.3]
["2025-02-19T14:55:07.000000000",540.75,541.0,0.34,0.35,0.6,0.61,0.416,-0.584,0.341,5040,82726,0.341,877,15606,201769.7,938395.3]
["2025-02-19T14:55:07.000000000",540.75,542.0,0.07,0.08,1.3,1.38,0.133,-0.867,0.193,5563,45297,0.193,456,1973,116166.7,938395.3]
["2025-02-19T14:55:07.000000000",540.75,543.0,0.02,0.03,2.17,2.36,0.046,-0.954,0.073,5909,20274,0.073,296,336,45296.5,938395.3]
["2025-02-19T14:55:07.000000000",540.75,544.0,0.01,0.02,3.2,3.74,0.024,-0.975,0.035,5246,8039,0.035,131,220,18819.500000000004,938395.3]
["2025-02-19T14:55:07.000000000",540.75,545.0,0.0,0.01,4.13,4.53,0.008,-0.991,0.013,5475,8260,0.013,2892,460,10877.1,938395.3]
["2025-02-19T14:55:07.000000000",540.75,546.0,0.0,0.01,4.88,6.07,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,938395.3]
["2025-02-19T14:55:07.000000000",540.75,547.0,0.0,0.01,5.7,6.72,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,938395.3]
["2025-02-19T14:55:07.000000000",540.75,548.0,0.0,0.01,6.98,7.56,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,938395.3]
["2025-02-19T14:55:07.000000000",540.75,549.0,0.0,0.01,7.96,8.96,0.005,-0.995,0.005,1536,88,0.005,3,264,769.4999999999999,938395.3]
["2025-02-19T14:55:07.000000000",540.75,550.0,0.0,0.01,8.98,9.74,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,938395.3]
["2025-02-19T14:55:07.000000000",540.75,551.0,0.0,0.01,9.44,11.08,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,938395.3]
["2025-02-19T14:55:07.000000000",540.75,552.0,0.0,0.01,10.32,12.13,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,938395.3]
["2025-02-19T14:55:07.000000000",540.75,553.0,0.0,0.01,11.56,13.13,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,938395.3]
["2025-02-19T14:55:07.000000000",540.75,554.0,0.0,0.01,12.36,14.02,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,938395.3]
["2025-02-19T14:55:07.000000000",540.75,555.0,0.0,0.01,13.16,15.16,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,938395.3]
["2025-02-19T14:55:07.000000000",540.75,556.0,0.0,0.01,14.11,16.16,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,938395.3]
["2025-02-19T14:55:07.000000000",540.75,557.0,0.0,0.01,14.98,17.16,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,938395.3]
["2025-02-19T14:55:07.000000000",540.75,558.0,0.0,0.01,15.96,18.15,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,938395.3]
["2025-02-19T14:55:07.000000000",540.75,559.0,0.0,0.01,17.18,19.15,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,938395.3]
["2025-02-19T14:55:07.000000000",540.75,560.0,0.0,0.01,18.15,20.15,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,938395.3]
["2025-02-19T14:55:07.000000000",540.75,561.0,0.0,0.01,19.16,21.15,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,938395.3]
["2025-02-19T14:55:07.000000000",540.75,562.0,0.0,0.01,20.06,22.15,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,938395.3]
["2025-02-19T14:55:07.000000000",540.75,563.0,0.0,0.01,21.16,23.15,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,938395.3]
["2025-02-19T14:55:07.000000000",540.75,564.0,0.0,0.01,22.16,24.15,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,938395.3]
["2025-02-19T14:55:07.000000000",540.75,565.0,0.0,0.01,23.02,25.15,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,938395.3]
["2025-02-19T14:55:19.000000000",540.735,516.0,24.15,25.58,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,938395.3]
["2025-02-19T14:55:19.000000000",540.735,517.0,22.64,24.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,938395.3]
["2025-02-19T14:55:19.000000000",540.735,518.0,22.12,23.65,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,938395.3]
["2025-02-19T14:55:19.000000000",540.735,519.0,20.86,22.64,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,938395.3]
["2025-02-19T14:55:19.000000000",540.735,520.0,20.56,21.13,0.0,0.01,1.0,-0.002,0.0,151,56,0.001,3769,1432,376.9,938395.3]
["2025-02-19T14:55:19.000000000",540.735,521.0,19.11,20.64,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,938395.3]
["2025-02-19T14:55:19.000000000",540.735,522.0,18.3,19.39,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,938395.3]
["2025-02-19T14:55:19.000000000",540.735,523.0,16.95,18.65,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,938395.3]
["2025-02-19T14:55:19.000000000",540.735,524.0,16.35,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,938395.3]
["2025-02-19T14:55:19.000000000",540.735,525.0,15.44,16.01,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,938395.3]
["2025-02-19T14:55:19.000000000",540.735,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,938395.3]
["2025-02-19T14:55:19.000000000",540.735,527.0,13.3,14.06,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,938395.3]
["2025-02-19T14:55:19.000000000",540.735,528.0,12.01,13.02,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,938395.3]
["2025-02-19T14:55:19.000000000",540.735,529.0,11.3,12.22,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,938395.3]
["2025-02-19T14:55:19.000000000",540.735,530.0,10.51,11.2,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,938395.3]
["2025-02-19T14:55:19.000000000",540.735,531.0,9.44,10.0,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,938395.3]
["2025-02-19T14:55:19.000000000",540.735,532.0,8.55,8.9,0.0,0.01,1.0,-0.005,0.0,1392,450,0.004,8253,18546,3301.2,938395.3]
["2025-02-19T14:55:19.000000000",540.735,533.0,7.69,7.8,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15731,3964.5,938395.3]
["2025-02-19T14:55:19.000000000",540.735,534.0,6.5,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.011,5082,34790,5590.2,938395.3]
["2025-02-19T14:55:19.000000000",540.735,535.0,5.69,5.98,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52166,8806.5,938395.3]
["2025-02-19T14:55:19.000000000",540.735,536.0,4.69,4.78,0.01,0.02,1.0,-0.018,0.0,2168,11649,0.02,6417,74767,12834.0,938395.3]
["2025-02-19T14:55:19.000000000",540.735,537.0,3.67,3.8,0.02,0.03,0.953,-0.032,0.015,2460,54570,0.035,7036,143299,28316.000000000004,938395.3]
["2025-02-19T14:55:19.000000000",540.735,538.0,2.74,2.8,0.03,0.04,0.942,-0.05,0.047,4709,128737,0.061,3720,125526,44824.3,938395.3]
["2025-02-19T14:55:19.000000000",540.735,539.0,1.77,1.81,0.08,0.09,0.881,-0.117,0.128,7106,183624,0.133,3300,135846,134846.80000000002,938395.3]
["2025-02-19T14:55:19.000000000",540.735,540.0,0.93,0.96,0.22,0.23,0.721,-0.279,0.259,7849,197999,0.259,2788,71415,275498.30000000005,938395.3]
["2025-02-19T14:55:19.000000000",540.735,541.0,0.33,0.34,0.6,0.62,0.416,-0.584,0.341,5040,82777,0.341,877,15621,201769.7,938395.3]
["2025-02-19T14:55:19.000000000",540.735,542.0,0.07,0.08,1.32,1.39,0.133,-0.867,0.193,5563,45299,0.193,456,1973,116166.7,938395.3]
["2025-02-19T14:55:19.000000000",540.735,543.0,0.02,0.03,2.17,2.37,0.046,-0.954,0.073,5909,20288,0.073,296,336,45296.5,938395.3]
["2025-02-19T14:55:19.000000000",540.735,544.0,0.01,0.02,3.2,3.74,0.024,-0.975,0.035,5246,8039,0.035,131,220,18819.500000000004,938395.3]
["2025-02-19T14:55:19.000000000",540.735,545.0,0.0,0.01,4.13,4.53,0.008,-0.991,0.013,5475,8261,0.013,2892,460,10877.1,938395.3]
["2025-02-19T14:55:19.000000000",540.735,546.0,0.0,0.01,4.89,6.12,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,938395.3]
["2025-02-19T14:55:19.000000000",540.735,547.0,0.0,0.01,5.71,6.73,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,938395.3]
["2025-02-19T14:55:19.000000000",540.735,548.0,0.0,0.01,6.99,7.56,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,938395.3]
["2025-02-19T14:55:19.000000000",540.735,549.0,0.0,0.01,7.98,8.96,0.005,-0.995,0.005,1536,88,0.005,3,264,769.4999999999999,938395.3]
["2025-02-19T14:55:19.000000000",540.735,550.0,0.0,0.01,8.6,9.96,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,938395.3]
["2025-02-19T14:55:19.000000000",540.735,551.0,0.0,0.01,9.46,11.12,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,938395.3]
["2025-02-19T14:55:19.000000000",540.735,552.0,0.0,0.01,10.35,12.12,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,938395.3]
["2025-02-19T14:55:19.000000000",540.735,553.0,0.0,0.01,11.56,13.15,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,938395.3]
["2025-02-19T14:55:19.000000000",540.735,554.0,0.0,0.01,12.38,14.14,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,938395.3]
["2025-02-19T14:55:19.000000000",540.735,555.0,0.0,0.01,13.16,15.16,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,938395.3]
["2025-02-19T14:55:19.000000000",540.735,556.0,0.0,0.01,14.11,16.16,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,938395.3]
["2025-02-19T14:55:19.000000000",540.735,557.0,0.0,0.01,14.98,17.16,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,938395.3]
["2025-02-19T14:55:19.000000000",540.735,558.0,0.0,0.01,15.96,18.15,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,938395.3]
["2025-02-19T14:55:19.000000000",540.735,559.0,0.0,0.01,17.15,19.15,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,938395.3]
["2025-02-19T14:55:19.000000000",540.735,560.0,0.0,0.01,18.14,20.15,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,938395.3]
["2025-02-19T14:55:19.000000000",540.735,561.0,0.0,0.01,19.15,21.15,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,938395.3]
["2025-02-19T14:55:19.000000000",540.735,562.0,0.0,0.01,20.06,22.15,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,938395.3]
["2025-02-19T14:55:19.000000000",540.735,563.0,0.0,0.01,21.15,23.15,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,938395.3]
["2025-02-19T14:55:19.000000000",540.735,564.0,0.0,0.01,22.15,24.15,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,938395.3]
["2025-02-19T14:55:19.000000000",540.735,565.0,0.0,0.01,23.02,25.15,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,938395.3]
["2025-02-19T14:55:30.000000000",540.69,516.0,24.15,25.58,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,517.0,22.65,24.6,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,261,184.4,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,518.0,22.33,23.6,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,519.0,20.86,22.6,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,520.0,20.58,21.1,0.0,0.01,0.998,-0.002,0.001,151,61,0.001,3769,1432,392.0,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,521.0,19.1,20.6,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,522.0,18.3,19.39,0.0,0.01,0.998,-0.002,0.001,232,27,0.001,3988,1496,422.0,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,523.0,16.94,18.61,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,524.0,16.34,17.43,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,525.0,15.44,16.0,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3166,625.0,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,526.0,14.48,14.9,0.0,0.01,0.997,-0.003,0.002,888,118,0.002,2565,8477,690.6,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,527.0,13.31,14.04,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6158,1291.4,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,528.0,12.05,13.0,0.0,0.01,0.997,-0.003,0.002,604,122,0.002,6047,2902,1330.2,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,529.0,11.49,12.24,0.0,0.01,0.996,-0.004,0.002,660,103,0.002,4462,2662,1024.4,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,530.0,10.51,11.2,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17281,2348.1,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,531.0,9.44,10.0,0.0,0.01,0.996,-0.004,0.003,704,88,0.003,3460,6117,1249.2,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,532.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,1392,450,0.004,8253,18546,3858.0,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,533.0,7.65,7.8,0.01,0.02,0.988,-0.012,0.009,1043,892,0.009,4405,15731,4903.2,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,534.0,6.5,6.84,0.01,0.02,0.986,-0.014,0.011,962,1216,0.011,5082,34790,6648.4,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,535.0,5.66,5.73,0.01,0.02,0.984,-0.016,0.015,3353,7832,0.015,5871,52166,13835.999999999998,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,536.0,4.66,4.73,0.01,0.02,0.981,-0.019,0.02,2168,11649,0.02,6417,74767,17170.0,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,537.0,3.67,3.8,0.02,0.03,0.968,-0.032,0.036,2460,54570,0.036,7036,143321,34185.6,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,538.0,2.69,2.75,0.03,0.04,0.949,-0.051,0.063,4709,128740,0.063,3720,125526,53102.7,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,539.0,1.75,1.8,0.08,0.09,0.881,-0.119,0.137,7106,183638,0.137,3300,135868,142562.2,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,540.0,0.91,0.94,0.23,0.24,0.714,-0.286,0.271,7849,198048,0.271,2788,71428,288262.70000000007,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,541.0,0.31,0.32,0.62,0.64,0.401,-0.599,0.334,5040,82800,0.334,877,15651,197627.8,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,542.0,0.07,0.08,1.35,1.43,0.131,-0.867,0.185,5563,45301,0.179,456,1973,111077.9,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,543.0,0.02,0.03,2.18,2.41,0.045,-0.944,0.071,5909,20288,0.049,296,336,43404.3,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,544.0,0.01,0.02,3.2,3.74,0.024,-0.953,0.034,5246,8039,0.002,131,220,17862.600000000002,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,545.0,0.0,0.01,4.13,4.53,0.008,-1.0,0.013,5475,8261,0.0,2892,460,7117.5,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,546.0,0.0,0.01,4.9,6.12,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,547.0,0.0,0.01,5.71,6.73,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,548.0,0.0,0.01,7.0,7.56,0.006,-1.0,0.006,6016,6844,0.0,21,467,3609.6,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,549.0,0.0,0.01,8.01,8.96,0.005,-1.0,0.005,1536,88,0.0,3,264,768.0,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,550.0,0.0,0.01,8.6,9.94,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,551.0,0.0,0.01,9.47,11.12,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,552.0,0.0,0.01,10.35,12.12,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,553.0,0.0,0.01,11.58,13.15,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,554.0,0.0,0.01,12.38,14.14,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,555.0,0.0,0.01,13.16,15.16,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,556.0,0.0,0.01,14.11,16.16,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,557.0,0.0,0.01,14.98,17.16,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,558.0,0.0,0.01,15.96,18.15,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,559.0,0.0,0.01,17.15,19.15,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,560.0,0.0,0.01,18.14,20.15,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,561.0,0.0,0.01,19.15,21.15,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,562.0,0.0,0.01,20.06,22.15,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,563.0,0.0,0.01,21.15,23.15,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,564.0,0.0,0.01,22.15,24.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,970354.7000000002]
["2025-02-19T14:55:30.000000000",540.69,565.0,0.0,0.01,23.02,25.15,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,970354.7000000002]
["2025-02-19T14:55:41.000000000",540.69,516.0,24.15,25.58,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,952854.7]
["2025-02-19T14:55:41.000000000",540.69,517.0,22.62,24.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,952854.7]
["2025-02-19T14:55:41.000000000",540.69,518.0,22.35,23.6,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,952854.7]
["2025-02-19T14:55:41.000000000",540.69,519.0,20.84,22.6,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,952854.7]
["2025-02-19T14:55:41.000000000",540.69,520.0,20.58,21.1,0.0,0.01,1.0,-0.002,0.0,151,61,0.001,3769,1432,376.9,952854.7]
["2025-02-19T14:55:41.000000000",540.69,521.0,19.1,20.61,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,952854.7]
["2025-02-19T14:55:41.000000000",540.69,522.0,18.28,19.4,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,952854.7]
["2025-02-19T14:55:41.000000000",540.69,523.0,16.96,18.61,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,952854.7]
["2025-02-19T14:55:41.000000000",540.69,524.0,16.33,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,952854.7]
["2025-02-19T14:55:41.000000000",540.69,525.0,15.44,15.97,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,952854.7]
["2025-02-19T14:55:41.000000000",540.69,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,952854.7]
["2025-02-19T14:55:41.000000000",540.69,527.0,13.34,14.03,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,952854.7]
["2025-02-19T14:55:41.000000000",540.69,528.0,12.11,12.96,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,952854.7]
["2025-02-19T14:55:41.000000000",540.69,529.0,11.49,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,952854.7]
["2025-02-19T14:55:41.000000000",540.69,530.0,10.51,11.21,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,952854.7]
["2025-02-19T14:55:41.000000000",540.69,531.0,9.27,9.97,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,952854.7]
["2025-02-19T14:55:41.000000000",540.69,532.0,8.62,8.89,0.0,0.01,1.0,-0.005,0.0,1392,453,0.004,8253,18546,3301.2,952854.7]
["2025-02-19T14:55:41.000000000",540.69,533.0,7.63,7.8,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15731,3964.5,952854.7]
["2025-02-19T14:55:41.000000000",540.69,534.0,6.5,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34791,6098.400000000001,952854.7]
["2025-02-19T14:55:41.000000000",540.69,535.0,5.64,5.73,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52166,8806.5,952854.7]
["2025-02-19T14:55:41.000000000",540.69,536.0,4.64,4.72,0.01,0.02,1.0,-0.019,0.0,2168,11649,0.02,6417,74767,12834.0,952854.7]
["2025-02-19T14:55:41.000000000",540.69,537.0,3.49,3.8,0.02,0.03,0.951,-0.032,0.015,2460,54570,0.036,7036,143321,29019.6,952854.7]
["2025-02-19T14:55:41.000000000",540.69,538.0,2.67,2.74,0.03,0.04,0.94,-0.051,0.048,4709,128740,0.064,3720,125566,46411.2,952854.7]
["2025-02-19T14:55:41.000000000",540.69,539.0,1.72,1.79,0.08,0.09,0.877,-0.12,0.134,7106,183642,0.14,3300,135902,141420.40000000002,952854.7]
["2025-02-19T14:55:41.000000000",540.69,540.0,0.9,0.92,0.23,0.24,0.705,-0.295,0.273,7849,199082,0.273,2788,71535,290390.1,952854.7]
["2025-02-19T14:55:41.000000000",540.69,541.0,0.31,0.32,0.63,0.64,0.388,-0.612,0.342,5040,82859,0.342,877,15661,202361.4,952854.7]
["2025-02-19T14:55:41.000000000",540.69,542.0,0.07,0.08,1.37,1.43,0.129,-0.871,0.181,5563,45301,0.181,456,1993,108943.9,952854.7]
["2025-02-19T14:55:41.000000000",540.69,543.0,0.02,0.03,2.18,2.41,0.045,-0.955,0.069,5909,20288,0.069,296,336,42814.50000000001,952854.7]
["2025-02-19T14:55:41.000000000",540.69,544.0,0.01,0.02,3.2,3.74,0.024,-0.976,0.034,5246,8039,0.034,131,220,18281.800000000003,952854.7]
["2025-02-19T14:55:41.000000000",540.69,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8263,0.013,2892,460,10877.1,952854.7]
["2025-02-19T14:55:41.000000000",540.69,546.0,0.0,0.01,4.88,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,952854.7]
["2025-02-19T14:55:41.000000000",540.69,547.0,0.0,0.01,5.68,6.72,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,952854.7]
["2025-02-19T14:55:41.000000000",540.69,548.0,0.0,0.01,7.01,7.56,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,952854.7]
["2025-02-19T14:55:41.000000000",540.69,549.0,0.0,0.01,7.96,8.95,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,952854.7]
["2025-02-19T14:55:41.000000000",540.69,550.0,0.0,0.01,8.62,10.11,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,952854.7]
["2025-02-19T14:55:41.000000000",540.69,551.0,0.0,0.01,9.48,11.19,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,952854.7]
["2025-02-19T14:55:41.000000000",540.69,552.0,0.0,0.01,10.37,12.22,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,952854.7]
["2025-02-19T14:55:41.000000000",540.69,553.0,0.0,0.01,11.59,13.21,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,952854.7]
["2025-02-19T14:55:41.000000000",540.69,554.0,0.0,0.01,12.38,14.22,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,952854.7]
["2025-02-19T14:55:41.000000000",540.69,555.0,0.0,0.01,13.16,15.2,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,952854.7]
["2025-02-19T14:55:41.000000000",540.69,556.0,0.0,0.01,14.11,16.2,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,952854.7]
["2025-02-19T14:55:41.000000000",540.69,557.0,0.0,0.01,14.98,17.2,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,952854.7]
["2025-02-19T14:55:41.000000000",540.69,558.0,0.0,0.01,15.96,18.2,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,952854.7]
["2025-02-19T14:55:41.000000000",540.69,559.0,0.0,0.01,17.15,19.2,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,952854.7]
["2025-02-19T14:55:41.000000000",540.69,560.0,0.0,0.01,18.14,20.2,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,952854.7]
["2025-02-19T14:55:41.000000000",540.69,561.0,0.0,0.01,19.15,21.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,952854.7]
["2025-02-19T14:55:41.000000000",540.69,562.0,0.0,0.01,20.06,22.2,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,952854.7]
["2025-02-19T14:55:41.000000000",540.69,563.0,0.0,0.01,21.15,23.19,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,952854.7]
["2025-02-19T14:55:41.000000000",540.69,564.0,0.0,0.01,22.15,24.19,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,952854.7]
["2025-02-19T14:55:41.000000000",540.69,565.0,0.0,0.01,23.02,25.19,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,952854.7]
["2025-02-19T14:55:53.000000000",540.665,516.0,24.15,25.6,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,954862.9]
["2025-02-19T14:55:53.000000000",540.665,517.0,22.62,24.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,954862.9]
["2025-02-19T14:55:53.000000000",540.665,518.0,22.36,23.6,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,954862.9]
["2025-02-19T14:55:53.000000000",540.665,519.0,20.85,22.6,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,954862.9]
["2025-02-19T14:55:53.000000000",540.665,520.0,20.58,21.08,0.0,0.01,1.0,-0.002,0.0,151,61,0.001,3769,1432,376.9,954862.9]
["2025-02-19T14:55:53.000000000",540.665,521.0,19.05,20.61,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,954862.9]
["2025-02-19T14:55:53.000000000",540.665,522.0,18.3,19.39,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,954862.9]
["2025-02-19T14:55:53.000000000",540.665,523.0,16.89,18.61,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,954862.9]
["2025-02-19T14:55:53.000000000",540.665,524.0,16.29,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,954862.9]
["2025-02-19T14:55:53.000000000",540.665,525.0,15.44,15.95,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,954862.9]
["2025-02-19T14:55:53.000000000",540.665,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,954862.9]
["2025-02-19T14:55:53.000000000",540.665,527.0,13.36,14.02,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,954862.9]
["2025-02-19T14:55:53.000000000",540.665,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,954862.9]
["2025-02-19T14:55:53.000000000",540.665,529.0,11.49,12.23,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,954862.9]
["2025-02-19T14:55:53.000000000",540.665,530.0,10.51,11.19,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,954862.9]
["2025-02-19T14:55:53.000000000",540.665,531.0,9.28,9.96,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,954862.9]
["2025-02-19T14:55:53.000000000",540.665,532.0,8.61,8.89,0.0,0.01,1.0,-0.005,0.0,1392,453,0.004,8253,18546,3301.2,954862.9]
["2025-02-19T14:55:53.000000000",540.665,533.0,7.62,7.71,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15731,3964.5,954862.9]
["2025-02-19T14:55:53.000000000",540.665,534.0,6.5,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34791,6098.400000000001,954862.9]
["2025-02-19T14:55:53.000000000",540.665,535.0,5.63,5.72,0.01,0.02,1.0,-0.016,0.0,3353,7832,0.015,5871,52166,8806.5,954862.9]
["2025-02-19T14:55:53.000000000",540.665,536.0,4.62,4.71,0.01,0.02,1.0,-0.019,0.0,2168,11649,0.02,6417,74768,12834.0,954862.9]
["2025-02-19T14:55:53.000000000",540.665,537.0,3.49,3.8,0.02,0.03,0.953,-0.032,0.016,2460,54572,0.036,7036,143329,29265.6,954862.9]
["2025-02-19T14:55:53.000000000",540.665,538.0,2.66,2.73,0.03,0.04,0.941,-0.051,0.049,4709,128740,0.064,3720,125574,46882.100000000006,954862.9]
["2025-02-19T14:55:53.000000000",540.665,539.0,1.71,1.78,0.08,0.09,0.878,-0.12,0.136,7106,183642,0.14,3300,135909,142841.6,954862.9]
["2025-02-19T14:55:53.000000000",540.665,540.0,0.88,0.92,0.23,0.24,0.705,-0.295,0.274,7849,199106,0.274,2788,71578,291453.80000000005,954862.9]
["2025-02-19T14:55:53.000000000",540.665,541.0,0.3,0.31,0.64,0.66,0.387,-0.613,0.341,5040,82873,0.341,877,15671,201769.7,954862.9]
["2025-02-19T14:55:53.000000000",540.665,542.0,0.07,0.08,1.37,1.45,0.129,-0.871,0.18,5563,45304,0.18,456,1993,108342.0,954862.9]
["2025-02-19T14:55:53.000000000",540.665,543.0,0.02,0.03,2.18,2.43,0.045,-0.955,0.069,5909,20290,0.069,296,336,42814.50000000001,954862.9]
["2025-02-19T14:55:53.000000000",540.665,544.0,0.01,0.02,3.2,3.74,0.024,-0.976,0.034,5246,8039,0.034,131,220,18281.800000000003,954862.9]
["2025-02-19T14:55:53.000000000",540.665,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8263,0.013,2892,465,10877.1,954862.9]
["2025-02-19T14:55:53.000000000",540.665,546.0,0.0,0.01,4.9,6.11,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,954862.9]
["2025-02-19T14:55:53.000000000",540.665,547.0,0.0,0.01,5.7,6.73,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,954862.9]
["2025-02-19T14:55:53.000000000",540.665,548.0,0.0,0.01,7.01,7.56,0.005,-0.994,0.006,6016,6844,0.006,21,467,3622.2,954862.9]
["2025-02-19T14:55:53.000000000",540.665,549.0,0.0,0.01,8.01,8.95,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,954862.9]
["2025-02-19T14:55:53.000000000",540.665,550.0,0.0,0.01,8.63,10.08,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,954862.9]
["2025-02-19T14:55:53.000000000",540.665,551.0,0.0,0.01,9.49,11.18,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,954862.9]
["2025-02-19T14:55:53.000000000",540.665,552.0,0.0,0.01,10.37,12.22,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,954862.9]
["2025-02-19T14:55:53.000000000",540.665,553.0,0.0,0.01,11.62,13.2,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,954862.9]
["2025-02-19T14:55:53.000000000",540.665,554.0,0.0,0.01,12.4,14.2,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954862.9]
["2025-02-19T14:55:53.000000000",540.665,555.0,0.0,0.01,13.16,15.2,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,954862.9]
["2025-02-19T14:55:53.000000000",540.665,556.0,0.0,0.01,14.11,16.2,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,954862.9]
["2025-02-19T14:55:53.000000000",540.665,557.0,0.0,0.01,14.98,17.2,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,954862.9]
["2025-02-19T14:55:53.000000000",540.665,558.0,0.0,0.01,15.96,18.2,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,954862.9]
["2025-02-19T14:55:53.000000000",540.665,559.0,0.0,0.01,17.15,19.2,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,954862.9]
["2025-02-19T14:55:53.000000000",540.665,560.0,0.0,0.01,18.14,20.2,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,954862.9]
["2025-02-19T14:55:53.000000000",540.665,561.0,0.0,0.01,19.15,21.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954862.9]
["2025-02-19T14:55:53.000000000",540.665,562.0,0.0,0.01,20.06,22.2,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954862.9]
["2025-02-19T14:55:53.000000000",540.665,563.0,0.0,0.01,21.15,23.19,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,954862.9]
["2025-02-19T14:55:53.000000000",540.665,564.0,0.0,0.01,22.15,24.19,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,954862.9]
["2025-02-19T14:55:53.000000000",540.665,565.0,0.0,0.01,23.02,25.19,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,954862.9]
["2025-02-19T14:56:04.000000000",540.7,516.0,23.96,25.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,954862.9]
["2025-02-19T14:56:04.000000000",540.7,517.0,22.61,24.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,954862.9]
["2025-02-19T14:56:04.000000000",540.7,518.0,21.76,23.6,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,954862.9]
["2025-02-19T14:56:04.000000000",540.7,519.0,20.84,22.55,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,954862.9]
["2025-02-19T14:56:04.000000000",540.7,520.0,20.58,21.06,0.0,0.01,1.0,-0.002,0.0,151,61,0.001,3769,1432,376.9,954862.9]
["2025-02-19T14:56:04.000000000",540.7,521.0,19.06,20.61,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,954862.9]
["2025-02-19T14:56:04.000000000",540.7,522.0,18.3,19.39,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,954862.9]
["2025-02-19T14:56:04.000000000",540.7,523.0,16.9,18.61,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,954862.9]
["2025-02-19T14:56:04.000000000",540.7,524.0,16.3,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,954862.9]
["2025-02-19T14:56:04.000000000",540.7,525.0,15.44,16.39,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,954862.9]
["2025-02-19T14:56:04.000000000",540.7,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,954862.9]
["2025-02-19T14:56:04.000000000",540.7,527.0,13.4,13.98,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,954862.9]
["2025-02-19T14:56:04.000000000",540.7,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,954862.9]
["2025-02-19T14:56:04.000000000",540.7,529.0,11.49,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,954862.9]
["2025-02-19T14:56:04.000000000",540.7,530.0,10.51,11.21,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,954862.9]
["2025-02-19T14:56:04.000000000",540.7,531.0,9.29,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,954862.9]
["2025-02-19T14:56:04.000000000",540.7,532.0,8.55,8.89,0.0,0.01,1.0,-0.005,0.0,1392,453,0.004,8253,18546,3301.2,954862.9]
["2025-02-19T14:56:04.000000000",540.7,533.0,7.62,7.75,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15731,3964.5,954862.9]
["2025-02-19T14:56:04.000000000",540.7,534.0,6.5,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34791,6098.400000000001,954862.9]
["2025-02-19T14:56:04.000000000",540.7,535.0,5.63,5.76,0.01,0.02,1.0,-0.016,0.0,3353,7833,0.015,5871,52169,8806.5,954862.9]
["2025-02-19T14:56:04.000000000",540.7,536.0,4.63,4.76,0.01,0.02,1.0,-0.019,0.0,2168,11649,0.02,6417,74828,12834.0,954862.9]
["2025-02-19T14:56:04.000000000",540.7,537.0,3.65,3.8,0.02,0.03,0.953,-0.032,0.016,2460,54577,0.036,7036,143340,29265.6,954862.9]
["2025-02-19T14:56:04.000000000",540.7,538.0,2.66,2.78,0.03,0.04,0.941,-0.051,0.049,4709,128740,0.064,3720,125659,46882.100000000006,954862.9]
["2025-02-19T14:56:04.000000000",540.7,539.0,1.74,1.79,0.08,0.09,0.878,-0.12,0.136,7106,183657,0.14,3300,135910,142841.6,954862.9]
["2025-02-19T14:56:04.000000000",540.7,540.0,0.9,0.93,0.22,0.23,0.705,-0.295,0.274,7849,199224,0.274,2788,71662,291453.80000000005,954862.9]
["2025-02-19T14:56:04.000000000",540.7,541.0,0.31,0.32,0.62,0.63,0.387,-0.613,0.341,5040,82911,0.341,877,15693,201769.7,954862.9]
["2025-02-19T14:56:04.000000000",540.7,542.0,0.07,0.08,1.34,1.41,0.129,-0.871,0.18,5563,45420,0.18,456,1994,108342.0,954862.9]
["2025-02-19T14:56:04.000000000",540.7,543.0,0.02,0.03,2.18,2.39,0.045,-0.955,0.069,5909,20290,0.069,296,336,42814.50000000001,954862.9]
["2025-02-19T14:56:04.000000000",540.7,544.0,0.01,0.02,3.05,3.74,0.024,-0.976,0.034,5246,8039,0.034,131,220,18281.800000000003,954862.9]
["2025-02-19T14:56:04.000000000",540.7,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8263,0.013,2892,465,10877.1,954862.9]
["2025-02-19T14:56:04.000000000",540.7,546.0,0.0,0.01,4.88,6.12,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,954862.9]
["2025-02-19T14:56:04.000000000",540.7,547.0,0.0,0.01,5.73,6.72,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,954862.9]
["2025-02-19T14:56:04.000000000",540.7,548.0,0.0,0.01,7.02,7.75,0.005,-0.994,0.006,6016,6844,0.006,21,467,3622.2,954862.9]
["2025-02-19T14:56:04.000000000",540.7,549.0,0.0,0.01,8.01,8.96,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,954862.9]
["2025-02-19T14:56:04.000000000",540.7,550.0,0.0,0.01,8.68,10.03,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,954862.9]
["2025-02-19T14:56:04.000000000",540.7,551.0,0.0,0.01,9.52,11.24,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,954862.9]
["2025-02-19T14:56:04.000000000",540.7,552.0,0.0,0.01,10.4,12.21,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,954862.9]
["2025-02-19T14:56:04.000000000",540.7,553.0,0.0,0.01,11.62,13.21,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,954862.9]
["2025-02-19T14:56:04.000000000",540.7,554.0,0.0,0.01,12.4,14.22,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954862.9]
["2025-02-19T14:56:04.000000000",540.7,555.0,0.0,0.01,13.16,15.2,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,954862.9]
["2025-02-19T14:56:04.000000000",540.7,556.0,0.0,0.01,14.11,16.2,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,954862.9]
["2025-02-19T14:56:04.000000000",540.7,557.0,0.0,0.01,14.98,17.2,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,954862.9]
["2025-02-19T14:56:04.000000000",540.7,558.0,0.0,0.01,15.96,18.2,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,954862.9]
["2025-02-19T14:56:04.000000000",540.7,559.0,0.0,0.01,17.15,19.2,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,954862.9]
["2025-02-19T14:56:04.000000000",540.7,560.0,0.0,0.01,18.14,20.2,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,954862.9]
["2025-02-19T14:56:04.000000000",540.7,561.0,0.0,0.01,19.15,21.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954862.9]
["2025-02-19T14:56:04.000000000",540.7,562.0,0.0,0.01,20.06,22.2,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954862.9]
["2025-02-19T14:56:04.000000000",540.7,563.0,0.0,0.01,21.15,23.19,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,954862.9]
["2025-02-19T14:56:04.000000000",540.7,564.0,0.0,0.01,22.15,24.19,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,954862.9]
["2025-02-19T14:56:04.000000000",540.7,565.0,0.0,0.01,23.02,25.19,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,954862.9]
["2025-02-19T14:56:16.000000000",540.695,516.0,23.97,25.55,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,969089.2]
["2025-02-19T14:56:16.000000000",540.695,517.0,22.62,24.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,969089.2]
["2025-02-19T14:56:16.000000000",540.695,518.0,22.25,23.58,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,969089.2]
["2025-02-19T14:56:16.000000000",540.695,519.0,20.85,22.55,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,969089.2]
["2025-02-19T14:56:16.000000000",540.695,520.0,20.58,21.05,0.0,0.01,1.0,-0.002,0.0,151,61,0.001,3769,1432,376.9,969089.2]
["2025-02-19T14:56:16.000000000",540.695,521.0,19.08,20.61,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,969089.2]
["2025-02-19T14:56:16.000000000",540.695,522.0,18.3,19.4,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,969089.2]
["2025-02-19T14:56:16.000000000",540.695,523.0,16.89,18.61,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,969089.2]
["2025-02-19T14:56:16.000000000",540.695,524.0,16.29,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,969089.2]
["2025-02-19T14:56:16.000000000",540.695,525.0,15.39,16.34,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,969089.2]
["2025-02-19T14:56:16.000000000",540.695,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,969089.2]
["2025-02-19T14:56:16.000000000",540.695,527.0,13.4,13.96,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,969089.2]
["2025-02-19T14:56:16.000000000",540.695,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,969089.2]
["2025-02-19T14:56:16.000000000",540.695,529.0,11.49,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,969089.2]
["2025-02-19T14:56:16.000000000",540.695,530.0,10.51,11.19,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,969089.2]
["2025-02-19T14:56:16.000000000",540.695,531.0,9.24,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,969089.2]
["2025-02-19T14:56:16.000000000",540.695,532.0,8.55,8.89,0.0,0.01,1.0,-0.005,0.0,1392,453,0.004,8253,18546,3301.2,969089.2]
["2025-02-19T14:56:16.000000000",540.695,533.0,7.64,7.8,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15731,3964.5,969089.2]
["2025-02-19T14:56:16.000000000",540.695,534.0,6.5,6.84,0.01,0.02,0.973,-0.014,0.0,962,1216,0.012,5082,34791,6098.400000000001,969089.2]
["2025-02-19T14:56:16.000000000",540.695,535.0,5.65,6.08,0.01,0.02,0.974,-0.016,0.005,3353,7833,0.015,5871,52169,10483.0,969089.2]
["2025-02-19T14:56:16.000000000",540.695,536.0,4.65,4.73,0.01,0.02,0.975,-0.019,0.012,2168,11651,0.02,6417,74829,15435.6,969089.2]
["2025-02-19T14:56:16.000000000",540.695,537.0,3.45,3.8,0.02,0.03,0.965,-0.032,0.032,2460,54577,0.036,7036,143340,33201.6,969089.2]
["2025-02-19T14:56:16.000000000",540.695,538.0,2.68,2.75,0.03,0.04,0.948,-0.051,0.063,4709,128740,0.064,3720,125662,53474.7,969089.2]
["2025-02-19T14:56:16.000000000",540.695,539.0,1.73,1.8,0.08,0.09,0.879,-0.121,0.141,7106,183657,0.141,3300,135919,146724.59999999998,969089.2]
["2025-02-19T14:56:16.000000000",540.695,540.0,0.89,0.92,0.23,0.24,0.702,-0.298,0.278,7849,199226,0.278,2788,71738,295708.60000000003,969089.2]
["2025-02-19T14:56:16.000000000",540.695,541.0,0.31,0.32,0.62,0.64,0.382,-0.618,0.338,5040,83002,0.338,877,15698,199994.60000000003,969089.2]
["2025-02-19T14:56:16.000000000",540.695,542.0,0.07,0.08,1.35,1.44,0.128,-0.87,0.178,5563,45423,0.172,456,1994,106864.6,969089.2]
["2025-02-19T14:56:16.000000000",540.695,543.0,0.02,0.03,2.18,2.42,0.045,-0.944,0.069,5909,20290,0.047,296,336,42163.3,969089.2]
["2025-02-19T14:56:16.000000000",540.695,544.0,0.01,0.02,3.06,3.73,0.024,-0.953,0.034,5246,8039,0.001,131,220,17849.5,969089.2]
["2025-02-19T14:56:16.000000000",540.695,545.0,0.0,0.01,4.13,4.53,0.008,-1.0,0.013,5475,8263,0.0,2892,465,7117.5,969089.2]
["2025-02-19T14:56:16.000000000",540.695,546.0,0.0,0.01,4.9,6.11,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,969089.2]
["2025-02-19T14:56:16.000000000",540.695,547.0,0.0,0.01,5.76,6.73,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,969089.2]
["2025-02-19T14:56:16.000000000",540.695,548.0,0.0,0.01,7.05,7.73,0.005,-1.0,0.005,6016,6844,0.0,21,467,3008.0,969089.2]
["2025-02-19T14:56:16.000000000",540.695,549.0,0.0,0.01,8.02,8.95,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,969089.2]
["2025-02-19T14:56:16.000000000",540.695,550.0,0.0,0.01,8.69,10.12,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,969089.2]
["2025-02-19T14:56:16.000000000",540.695,551.0,0.0,0.01,9.54,11.23,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,969089.2]
["2025-02-19T14:56:16.000000000",540.695,552.0,0.0,0.01,10.41,12.24,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,969089.2]
["2025-02-19T14:56:16.000000000",540.695,553.0,0.0,0.01,11.64,13.2,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,969089.2]
["2025-02-19T14:56:16.000000000",540.695,554.0,0.0,0.01,12.4,14.22,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,969089.2]
["2025-02-19T14:56:16.000000000",540.695,555.0,0.0,0.01,13.16,15.2,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,969089.2]
["2025-02-19T14:56:16.000000000",540.695,556.0,0.0,0.01,14.11,16.2,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,969089.2]
["2025-02-19T14:56:16.000000000",540.695,557.0,0.0,0.01,14.98,17.2,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,969089.2]
["2025-02-19T14:56:16.000000000",540.695,558.0,0.0,0.01,15.96,18.2,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,969089.2]
["2025-02-19T14:56:16.000000000",540.695,559.0,0.0,0.01,17.15,19.2,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,969089.2]
["2025-02-19T14:56:16.000000000",540.695,560.0,0.0,0.01,18.14,20.2,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,969089.2]
["2025-02-19T14:56:16.000000000",540.695,561.0,0.0,0.01,19.15,21.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,969089.2]
["2025-02-19T14:56:16.000000000",540.695,562.0,0.0,0.01,20.06,22.2,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,969089.2]
["2025-02-19T14:56:16.000000000",540.695,563.0,0.0,0.01,21.15,23.19,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,969089.2]
["2025-02-19T14:56:16.000000000",540.695,564.0,0.0,0.01,22.15,24.19,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,969089.2]
["2025-02-19T14:56:16.000000000",540.695,565.0,0.0,0.01,23.02,25.19,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,969089.2]
["2025-02-19T14:56:27.000000000",540.695,516.0,23.99,25.55,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,952854.7]
["2025-02-19T14:56:27.000000000",540.695,517.0,22.62,24.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,952854.7]
["2025-02-19T14:56:27.000000000",540.695,518.0,22.07,23.58,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,952854.7]
["2025-02-19T14:56:27.000000000",540.695,519.0,20.85,22.59,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,952854.7]
["2025-02-19T14:56:27.000000000",540.695,520.0,20.58,21.04,0.0,0.01,1.0,-0.002,0.0,151,61,0.001,3769,1432,376.9,952854.7]
["2025-02-19T14:56:27.000000000",540.695,521.0,19.07,20.59,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,952854.7]
["2025-02-19T14:56:27.000000000",540.695,522.0,18.3,19.39,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,952854.7]
["2025-02-19T14:56:27.000000000",540.695,523.0,16.9,18.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,952854.7]
["2025-02-19T14:56:27.000000000",540.695,524.0,16.3,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,952854.7]
["2025-02-19T14:56:27.000000000",540.695,525.0,15.4,16.33,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,952854.7]
["2025-02-19T14:56:27.000000000",540.695,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,952854.7]
["2025-02-19T14:56:27.000000000",540.695,527.0,13.41,13.96,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,952854.7]
["2025-02-19T14:56:27.000000000",540.695,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,952854.7]
["2025-02-19T14:56:27.000000000",540.695,529.0,11.49,12.23,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,952854.7]
["2025-02-19T14:56:27.000000000",540.695,530.0,10.51,11.19,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,952854.7]
["2025-02-19T14:56:27.000000000",540.695,531.0,9.25,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,952854.7]
["2025-02-19T14:56:27.000000000",540.695,532.0,8.55,8.89,0.0,0.01,1.0,-0.005,0.0,1392,453,0.004,8253,18546,3301.2,952854.7]
["2025-02-19T14:56:27.000000000",540.695,533.0,7.64,7.73,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15731,3964.5,952854.7]
["2025-02-19T14:56:27.000000000",540.695,534.0,6.5,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.012,5082,34791,6098.400000000001,952854.7]
["2025-02-19T14:56:27.000000000",540.695,535.0,5.65,5.73,0.01,0.02,1.0,-0.016,0.0,3353,7835,0.015,5871,52169,8806.5,952854.7]
["2025-02-19T14:56:27.000000000",540.695,536.0,4.65,4.73,0.01,0.02,1.0,-0.019,0.0,2168,11651,0.02,6417,74829,12834.0,952854.7]
["2025-02-19T14:56:27.000000000",540.695,537.0,3.45,3.8,0.02,0.03,0.951,-0.032,0.015,2460,54577,0.036,7036,143346,29019.6,952854.7]
["2025-02-19T14:56:27.000000000",540.695,538.0,2.68,2.75,0.03,0.04,0.94,-0.051,0.048,4709,128740,0.064,3720,125663,46411.2,952854.7]
["2025-02-19T14:56:27.000000000",540.695,539.0,1.73,1.81,0.08,0.09,0.877,-0.12,0.134,7106,183657,0.14,3300,135920,141420.40000000002,952854.7]
["2025-02-19T14:56:27.000000000",540.695,540.0,0.9,0.93,0.22,0.23,0.705,-0.295,0.273,7849,199244,0.273,2788,71777,290390.1,952854.7]
["2025-02-19T14:56:27.000000000",540.695,541.0,0.3,0.31,0.62,0.63,0.388,-0.612,0.342,5040,83017,0.342,877,15698,202361.4,952854.7]
["2025-02-19T14:56:27.000000000",540.695,542.0,0.07,0.08,1.37,1.43,0.129,-0.871,0.181,5563,45423,0.181,456,1994,108943.9,952854.7]
["2025-02-19T14:56:27.000000000",540.695,543.0,0.02,0.03,2.18,2.41,0.045,-0.955,0.069,5909,20293,0.069,296,336,42814.50000000001,952854.7]
["2025-02-19T14:56:27.000000000",540.695,544.0,0.01,0.02,3.06,3.74,0.024,-0.976,0.034,5246,8039,0.034,131,220,18281.800000000003,952854.7]
["2025-02-19T14:56:27.000000000",540.695,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8263,0.013,2892,465,10877.1,952854.7]
["2025-02-19T14:56:27.000000000",540.695,546.0,0.0,0.01,4.92,6.12,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,952854.7]
["2025-02-19T14:56:27.000000000",540.695,547.0,0.0,0.01,5.77,6.73,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,952854.7]
["2025-02-19T14:56:27.000000000",540.695,548.0,0.0,0.01,7.05,7.75,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,952854.7]
["2025-02-19T14:56:27.000000000",540.695,549.0,0.0,0.01,8.03,8.94,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,952854.7]
["2025-02-19T14:56:27.000000000",540.695,550.0,0.0,0.01,8.71,10.1,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,952854.7]
["2025-02-19T14:56:27.000000000",540.695,551.0,0.0,0.01,9.54,11.21,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,952854.7]
["2025-02-19T14:56:27.000000000",540.695,552.0,0.0,0.01,10.42,12.21,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,952854.7]
["2025-02-19T14:56:27.000000000",540.695,553.0,0.0,0.01,11.66,13.22,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,952854.7]
["2025-02-19T14:56:27.000000000",540.695,554.0,0.0,0.01,12.4,14.22,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,952854.7]
["2025-02-19T14:56:27.000000000",540.695,555.0,0.0,0.01,13.16,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,952854.7]
["2025-02-19T14:56:27.000000000",540.695,556.0,0.0,0.01,14.11,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,952854.7]
["2025-02-19T14:56:27.000000000",540.695,557.0,0.0,0.01,14.98,17.22,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,952854.7]
["2025-02-19T14:56:27.000000000",540.695,558.0,0.0,0.01,15.96,18.22,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,952854.7]
["2025-02-19T14:56:27.000000000",540.695,559.0,0.0,0.01,17.15,19.22,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,952854.7]
["2025-02-19T14:56:27.000000000",540.695,560.0,0.0,0.01,18.14,20.21,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,952854.7]
["2025-02-19T14:56:27.000000000",540.695,561.0,0.0,0.01,19.15,21.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,952854.7]
["2025-02-19T14:56:27.000000000",540.695,562.0,0.0,0.01,20.06,22.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,952854.7]
["2025-02-19T14:56:27.000000000",540.695,563.0,0.0,0.01,21.15,23.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,952854.7]
["2025-02-19T14:56:27.000000000",540.695,564.0,0.0,0.01,22.15,24.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,952854.7]
["2025-02-19T14:56:27.000000000",540.695,565.0,0.0,0.01,23.02,25.21,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,952854.7]
["2025-02-19T14:56:38.000000000",540.74,516.0,24.0,25.59,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,951802.6]
["2025-02-19T14:56:38.000000000",540.74,517.0,22.62,24.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,951802.6]
["2025-02-19T14:56:38.000000000",540.74,518.0,21.87,23.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,951802.6]
["2025-02-19T14:56:38.000000000",540.74,519.0,20.85,22.59,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,951802.6]
["2025-02-19T14:56:38.000000000",540.74,520.0,20.58,21.02,0.0,0.01,1.0,-0.002,0.0,151,61,0.001,3769,1432,376.9,951802.6]
["2025-02-19T14:56:38.000000000",540.74,521.0,19.06,20.59,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,951802.6]
["2025-02-19T14:56:38.000000000",540.74,522.0,18.3,19.39,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,951802.6]
["2025-02-19T14:56:38.000000000",540.74,523.0,16.9,18.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,951802.6]
["2025-02-19T14:56:38.000000000",540.74,524.0,16.3,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,951802.6]
["2025-02-19T14:56:38.000000000",540.74,525.0,15.4,16.38,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,951802.6]
["2025-02-19T14:56:38.000000000",540.74,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,951802.6]
["2025-02-19T14:56:38.000000000",540.74,527.0,13.41,13.96,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,951802.6]
["2025-02-19T14:56:38.000000000",540.74,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,951802.6]
["2025-02-19T14:56:38.000000000",540.74,529.0,11.29,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,951802.6]
["2025-02-19T14:56:38.000000000",540.74,530.0,10.47,11.21,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,951802.6]
["2025-02-19T14:56:38.000000000",540.74,531.0,9.24,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,951802.6]
["2025-02-19T14:56:38.000000000",540.74,532.0,8.55,8.89,0.0,0.01,1.0,-0.005,0.0,1392,453,0.004,8253,18546,3301.2,951802.6]
["2025-02-19T14:56:38.000000000",540.74,533.0,7.66,7.77,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15732,3964.5,951802.6]
["2025-02-19T14:56:38.000000000",540.74,534.0,6.5,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.011,5082,34791,5590.2,951802.6]
["2025-02-19T14:56:38.000000000",540.74,535.0,5.67,5.78,0.01,0.02,1.0,-0.016,0.0,3353,7837,0.015,5871,52171,8806.5,951802.6]
["2025-02-19T14:56:38.000000000",540.74,536.0,4.67,4.78,0.01,0.02,1.0,-0.019,0.0,2168,11651,0.02,6417,74830,12834.0,951802.6]
["2025-02-19T14:56:38.000000000",540.74,537.0,3.45,3.8,0.02,0.03,0.951,-0.032,0.015,2460,54577,0.036,7036,143389,29019.6,951802.6]
["2025-02-19T14:56:38.000000000",540.74,538.0,2.7,2.78,0.03,0.04,0.94,-0.051,0.048,4709,128740,0.064,3720,125763,46411.2,951802.6]
["2025-02-19T14:56:38.000000000",540.74,539.0,1.77,1.83,0.08,0.09,0.878,-0.12,0.133,7106,183658,0.14,3300,135970,140709.80000000002,951802.6]
["2025-02-19T14:56:38.000000000",540.74,540.0,0.92,0.95,0.22,0.23,0.705,-0.287,0.273,7849,200457,0.273,2788,72039,290390.1,951802.6]
["2025-02-19T14:56:38.000000000",540.74,541.0,0.32,0.33,0.6,0.61,0.388,-0.605,0.342,5040,83287,0.342,877,15703,202361.4,951802.6]
["2025-02-19T14:56:38.000000000",540.74,542.0,0.07,0.08,1.32,1.38,0.129,-0.87,0.181,5563,45423,0.184,456,2006,109080.7,951802.6]
["2025-02-19T14:56:38.000000000",540.74,543.0,0.02,0.03,2.18,2.36,0.045,-0.955,0.069,5909,20293,0.07,296,336,42844.100000000006,951802.6]
["2025-02-19T14:56:38.000000000",540.74,544.0,0.01,0.02,2.88,3.73,0.024,-0.976,0.034,5246,8039,0.034,131,220,18281.800000000003,951802.6]
["2025-02-19T14:56:38.000000000",540.74,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8264,0.013,2892,465,10877.1,951802.6]
["2025-02-19T14:56:38.000000000",540.74,546.0,0.0,0.01,4.88,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,951802.6]
["2025-02-19T14:56:38.000000000",540.74,547.0,0.0,0.01,5.67,6.73,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,951802.6]
["2025-02-19T14:56:38.000000000",540.74,548.0,0.0,0.01,6.85,7.75,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,951802.6]
["2025-02-19T14:56:38.000000000",540.74,549.0,0.0,0.01,7.84,8.96,0.005,-0.995,0.004,1536,88,0.005,3,264,615.9,951802.6]
["2025-02-19T14:56:38.000000000",540.74,550.0,0.0,0.01,8.32,10.19,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,951802.6]
["2025-02-19T14:56:38.000000000",540.74,551.0,0.0,0.01,9.56,11.22,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,951802.6]
["2025-02-19T14:56:38.000000000",540.74,552.0,0.0,0.01,10.42,12.22,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,951802.6]
["2025-02-19T14:56:38.000000000",540.74,553.0,0.0,0.01,11.67,13.21,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,951802.6]
["2025-02-19T14:56:38.000000000",540.74,554.0,0.0,0.01,12.42,14.21,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,951802.6]
["2025-02-19T14:56:38.000000000",540.74,555.0,0.0,0.01,13.16,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,951802.6]
["2025-02-19T14:56:38.000000000",540.74,556.0,0.0,0.01,14.11,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,951802.6]
["2025-02-19T14:56:38.000000000",540.74,557.0,0.0,0.01,14.98,17.22,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,951802.6]
["2025-02-19T14:56:38.000000000",540.74,558.0,0.0,0.01,15.96,18.22,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,951802.6]
["2025-02-19T14:56:38.000000000",540.74,559.0,0.0,0.01,17.15,19.22,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,951802.6]
["2025-02-19T14:56:38.000000000",540.74,560.0,0.0,0.01,18.14,20.21,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,951802.6]
["2025-02-19T14:56:38.000000000",540.74,561.0,0.0,0.01,19.15,21.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,951802.6]
["2025-02-19T14:56:38.000000000",540.74,562.0,0.0,0.01,20.06,22.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,951802.6]
["2025-02-19T14:56:38.000000000",540.74,563.0,0.0,0.01,21.15,23.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,951802.6]
["2025-02-19T14:56:38.000000000",540.74,564.0,0.0,0.01,22.15,24.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,951802.6]
["2025-02-19T14:56:38.000000000",540.74,565.0,0.0,0.01,23.02,25.21,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,951802.6]
["2025-02-19T14:56:50.000000000",540.755,516.0,24.0,25.59,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,951802.6]
["2025-02-19T14:56:50.000000000",540.755,517.0,22.61,24.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,951802.6]
["2025-02-19T14:56:50.000000000",540.755,518.0,22.27,23.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,951802.6]
["2025-02-19T14:56:50.000000000",540.755,519.0,20.84,22.59,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,951802.6]
["2025-02-19T14:56:50.000000000",540.755,520.0,20.58,21.02,0.0,0.01,1.0,-0.002,0.0,151,61,0.001,3769,1432,376.9,951802.6]
["2025-02-19T14:56:50.000000000",540.755,521.0,18.87,20.59,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,951802.6]
["2025-02-19T14:56:50.000000000",540.755,522.0,18.3,19.39,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,951802.6]
["2025-02-19T14:56:50.000000000",540.755,523.0,16.91,18.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,951802.6]
["2025-02-19T14:56:50.000000000",540.755,524.0,16.29,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,951802.6]
["2025-02-19T14:56:50.000000000",540.755,525.0,15.41,16.39,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,951802.6]
["2025-02-19T14:56:50.000000000",540.755,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,951802.6]
["2025-02-19T14:56:50.000000000",540.755,527.0,13.43,13.96,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6158,1206.2,951802.6]
["2025-02-19T14:56:50.000000000",540.755,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,951802.6]
["2025-02-19T14:56:50.000000000",540.755,529.0,11.29,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2662,892.4,951802.6]
["2025-02-19T14:56:50.000000000",540.755,530.0,10.49,11.2,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,951802.6]
["2025-02-19T14:56:50.000000000",540.755,531.0,9.28,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,951802.6]
["2025-02-19T14:56:50.000000000",540.755,532.0,8.55,8.89,0.0,0.01,1.0,-0.005,0.0,1392,453,0.004,8253,18546,3301.2,951802.6]
["2025-02-19T14:56:50.000000000",540.755,533.0,7.71,7.8,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15735,3964.5,951802.6]
["2025-02-19T14:56:50.000000000",540.755,534.0,6.5,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.011,5082,34791,5590.2,951802.6]
["2025-02-19T14:56:50.000000000",540.755,535.0,5.72,5.93,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52171,8806.5,951802.6]
["2025-02-19T14:56:50.000000000",540.755,536.0,4.72,4.95,0.01,0.02,1.0,-0.019,0.0,2168,11653,0.02,6417,74831,12834.0,951802.6]
["2025-02-19T14:56:50.000000000",540.755,537.0,3.47,3.8,0.02,0.03,0.951,-0.032,0.015,2460,54579,0.036,7036,143889,29019.6,951802.6]
["2025-02-19T14:56:50.000000000",540.755,538.0,2.75,2.8,0.03,0.04,0.94,-0.051,0.048,4709,128741,0.064,3720,125773,46411.2,951802.6]
["2025-02-19T14:56:50.000000000",540.755,539.0,1.8,1.85,0.08,0.09,0.878,-0.12,0.133,7106,183678,0.14,3300,135972,140709.80000000002,951802.6]
["2025-02-19T14:56:50.000000000",540.755,540.0,0.94,0.96,0.21,0.22,0.705,-0.287,0.273,7849,200553,0.273,2788,72085,290390.1,951802.6]
["2025-02-19T14:56:50.000000000",540.755,541.0,0.33,0.34,0.57,0.59,0.388,-0.605,0.342,5040,83318,0.342,877,15738,202361.4,951802.6]
["2025-02-19T14:56:50.000000000",540.755,542.0,0.07,0.08,1.32,1.37,0.129,-0.87,0.181,5563,45740,0.184,456,2006,109080.7,951802.6]
["2025-02-19T14:56:50.000000000",540.755,543.0,0.02,0.03,2.18,2.35,0.045,-0.955,0.069,5909,20616,0.07,296,336,42844.100000000006,951802.6]
["2025-02-19T14:56:50.000000000",540.755,544.0,0.01,0.02,2.9,3.74,0.024,-0.976,0.034,5246,8039,0.034,131,220,18281.800000000003,951802.6]
["2025-02-19T14:56:50.000000000",540.755,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8264,0.013,2892,465,10877.1,951802.6]
["2025-02-19T14:56:50.000000000",540.755,546.0,0.0,0.01,4.9,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,951802.6]
["2025-02-19T14:56:50.000000000",540.755,547.0,0.0,0.01,5.7,6.73,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,951802.6]
["2025-02-19T14:56:50.000000000",540.755,548.0,0.0,0.01,6.87,7.75,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,951802.6]
["2025-02-19T14:56:50.000000000",540.755,549.0,0.0,0.01,7.86,8.96,0.005,-0.995,0.004,1536,88,0.005,3,264,615.9,951802.6]
["2025-02-19T14:56:50.000000000",540.755,550.0,0.0,0.01,8.33,10.18,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,951802.6]
["2025-02-19T14:56:50.000000000",540.755,551.0,0.0,0.01,9.57,11.22,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,951802.6]
["2025-02-19T14:56:50.000000000",540.755,552.0,0.0,0.01,10.43,12.22,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,951802.6]
["2025-02-19T14:56:50.000000000",540.755,553.0,0.0,0.01,11.69,13.24,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,951802.6]
["2025-02-19T14:56:50.000000000",540.755,554.0,0.0,0.01,12.44,14.22,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,951802.6]
["2025-02-19T14:56:50.000000000",540.755,555.0,0.0,0.01,13.16,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,951802.6]
["2025-02-19T14:56:50.000000000",540.755,556.0,0.0,0.01,14.11,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,951802.6]
["2025-02-19T14:56:50.000000000",540.755,557.0,0.0,0.01,14.98,17.22,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,951802.6]
["2025-02-19T14:56:50.000000000",540.755,558.0,0.0,0.01,15.96,18.22,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,951802.6]
["2025-02-19T14:56:50.000000000",540.755,559.0,0.0,0.01,17.15,19.22,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,951802.6]
["2025-02-19T14:56:50.000000000",540.755,560.0,0.0,0.01,18.14,20.21,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,951802.6]
["2025-02-19T14:56:50.000000000",540.755,561.0,0.0,0.01,19.15,21.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,951802.6]
["2025-02-19T14:56:50.000000000",540.755,562.0,0.0,0.01,20.06,22.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,951802.6]
["2025-02-19T14:56:50.000000000",540.755,563.0,0.0,0.01,21.15,23.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,951802.6]
["2025-02-19T14:56:50.000000000",540.755,564.0,0.0,0.01,22.15,24.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,951802.6]
["2025-02-19T14:56:50.000000000",540.755,565.0,0.0,0.01,23.02,25.21,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,951802.6]
["2025-02-19T14:57:01.000000000",540.725,516.0,24.0,25.59,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,952236.2]
["2025-02-19T14:57:01.000000000",540.725,517.0,22.61,24.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,952236.2]
["2025-02-19T14:57:01.000000000",540.725,518.0,22.28,23.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,952236.2]
["2025-02-19T14:57:01.000000000",540.725,519.0,20.85,22.59,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,952236.2]
["2025-02-19T14:57:01.000000000",540.725,520.0,20.58,21.02,0.0,0.01,1.0,-0.002,0.0,151,61,0.001,3769,1432,376.9,952236.2]
["2025-02-19T14:57:01.000000000",540.725,521.0,19.08,20.59,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,952236.2]
["2025-02-19T14:57:01.000000000",540.725,522.0,18.3,19.39,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,952236.2]
["2025-02-19T14:57:01.000000000",540.725,523.0,16.91,18.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,952236.2]
["2025-02-19T14:57:01.000000000",540.725,524.0,16.31,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,952236.2]
["2025-02-19T14:57:01.000000000",540.725,525.0,15.42,16.38,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,952236.2]
["2025-02-19T14:57:01.000000000",540.725,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,952236.2]
["2025-02-19T14:57:01.000000000",540.725,527.0,13.43,13.96,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,952236.2]
["2025-02-19T14:57:01.000000000",540.725,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,952236.2]
["2025-02-19T14:57:01.000000000",540.725,529.0,11.49,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2663,892.4,952236.2]
["2025-02-19T14:57:01.000000000",540.725,530.0,10.49,11.19,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,952236.2]
["2025-02-19T14:57:01.000000000",540.725,531.0,9.3,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,952236.2]
["2025-02-19T14:57:01.000000000",540.725,532.0,8.55,8.89,0.0,0.01,1.0,-0.005,0.0,1392,453,0.004,8253,18686,3301.2,952236.2]
["2025-02-19T14:57:01.000000000",540.725,533.0,7.67,7.76,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15735,3964.5,952236.2]
["2025-02-19T14:57:01.000000000",540.725,534.0,6.67,6.84,0.01,0.02,1.0,-0.014,0.0,962,1216,0.011,5082,34791,5590.2,952236.2]
["2025-02-19T14:57:01.000000000",540.725,535.0,5.68,5.77,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52174,8806.5,952236.2]
["2025-02-19T14:57:01.000000000",540.725,536.0,4.69,4.77,0.01,0.02,1.0,-0.018,0.0,2168,11658,0.02,6417,74831,12834.0,952236.2]
["2025-02-19T14:57:01.000000000",540.725,537.0,3.47,3.8,0.02,0.03,0.953,-0.032,0.015,2460,54579,0.035,7036,143889,28316.000000000004,952236.2]
["2025-02-19T14:57:01.000000000",540.725,538.0,2.72,2.79,0.03,0.04,0.942,-0.05,0.047,4709,128741,0.061,3720,125773,44824.3,952236.2]
["2025-02-19T14:57:01.000000000",540.725,539.0,1.76,1.8,0.08,0.09,0.881,-0.117,0.129,7106,183693,0.133,3300,135980,135557.4,952236.2]
["2025-02-19T14:57:01.000000000",540.725,540.0,0.92,0.94,0.21,0.22,0.725,-0.275,0.263,7849,200620,0.263,2788,72094,279753.10000000003,952236.2]
["2025-02-19T14:57:01.000000000",540.725,541.0,0.31,0.32,0.6,0.61,0.412,-0.588,0.356,5040,83322,0.356,877,15744,210645.2,952236.2]
["2025-02-19T14:57:01.000000000",540.725,542.0,0.07,0.08,1.32,1.4,0.133,-0.867,0.193,5563,45740,0.193,456,2006,116166.7,952236.2]
["2025-02-19T14:57:01.000000000",540.725,543.0,0.02,0.03,2.18,2.36,0.046,-0.954,0.073,5909,20616,0.073,296,336,45296.5,952236.2]
["2025-02-19T14:57:01.000000000",540.725,544.0,0.01,0.02,2.92,3.74,0.024,-0.975,0.035,5246,8039,0.035,131,220,18819.500000000004,952236.2]
["2025-02-19T14:57:01.000000000",540.725,545.0,0.0,0.01,4.13,4.53,0.008,-0.991,0.013,5475,8265,0.013,2892,465,10877.1,952236.2]
["2025-02-19T14:57:01.000000000",540.725,546.0,0.0,0.01,4.88,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,952236.2]
["2025-02-19T14:57:01.000000000",540.725,547.0,0.0,0.01,5.7,6.73,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,952236.2]
["2025-02-19T14:57:01.000000000",540.725,548.0,0.0,0.01,6.88,7.73,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,952236.2]
["2025-02-19T14:57:01.000000000",540.725,549.0,0.0,0.01,7.85,8.96,0.005,-0.995,0.005,1536,88,0.005,3,264,769.4999999999999,952236.2]
["2025-02-19T14:57:01.000000000",540.725,550.0,0.0,0.01,8.34,10.15,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,952236.2]
["2025-02-19T14:57:01.000000000",540.725,551.0,0.0,0.01,9.58,11.21,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,952236.2]
["2025-02-19T14:57:01.000000000",540.725,552.0,0.0,0.01,10.45,12.18,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,952236.2]
["2025-02-19T14:57:01.000000000",540.725,553.0,0.0,0.01,11.7,13.24,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,952236.2]
["2025-02-19T14:57:01.000000000",540.725,554.0,0.0,0.01,12.44,14.22,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,952236.2]
["2025-02-19T14:57:01.000000000",540.725,555.0,0.0,0.01,13.16,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,952236.2]
["2025-02-19T14:57:01.000000000",540.725,556.0,0.0,0.01,14.11,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,952236.2]
["2025-02-19T14:57:01.000000000",540.725,557.0,0.0,0.01,14.98,17.22,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,952236.2]
["2025-02-19T14:57:01.000000000",540.725,558.0,0.0,0.01,15.96,18.22,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,952236.2]
["2025-02-19T14:57:01.000000000",540.725,559.0,0.0,0.01,17.15,19.22,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,952236.2]
["2025-02-19T14:57:01.000000000",540.725,560.0,0.0,0.01,18.14,20.21,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,952236.2]
["2025-02-19T14:57:01.000000000",540.725,561.0,0.0,0.01,19.15,21.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,952236.2]
["2025-02-19T14:57:01.000000000",540.725,562.0,0.0,0.01,20.06,22.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,952236.2]
["2025-02-19T14:57:01.000000000",540.725,563.0,0.0,0.01,21.15,23.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,952236.2]
["2025-02-19T14:57:01.000000000",540.725,564.0,0.0,0.01,22.15,24.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,952236.2]
["2025-02-19T14:57:01.000000000",540.725,565.0,0.0,0.01,23.02,25.21,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,952236.2]
["2025-02-19T14:57:12.000000000",540.685,516.0,24.0,25.59,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,960748.7]
["2025-02-19T14:57:12.000000000",540.685,517.0,22.62,24.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,960748.7]
["2025-02-19T14:57:12.000000000",540.685,518.0,22.28,23.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,960748.7]
["2025-02-19T14:57:12.000000000",540.685,519.0,20.86,22.59,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,960748.7]
["2025-02-19T14:57:12.000000000",540.685,520.0,20.58,20.99,0.0,0.01,1.0,-0.002,0.0,151,61,0.001,3769,1432,376.9,960748.7]
["2025-02-19T14:57:12.000000000",540.685,521.0,19.06,20.59,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,960748.7]
["2025-02-19T14:57:12.000000000",540.685,522.0,18.31,19.39,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,960748.7]
["2025-02-19T14:57:12.000000000",540.685,523.0,16.93,18.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,960748.7]
["2025-02-19T14:57:12.000000000",540.685,524.0,16.29,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,960748.7]
["2025-02-19T14:57:12.000000000",540.685,525.0,15.43,16.38,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,960748.7]
["2025-02-19T14:57:12.000000000",540.685,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,960748.7]
["2025-02-19T14:57:12.000000000",540.685,527.0,13.43,14.32,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,960748.7]
["2025-02-19T14:57:12.000000000",540.685,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,960748.7]
["2025-02-19T14:57:12.000000000",540.685,529.0,11.1,12.23,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2663,892.4,960748.7]
["2025-02-19T14:57:12.000000000",540.685,530.0,10.45,11.19,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,960748.7]
["2025-02-19T14:57:12.000000000",540.685,531.0,9.31,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,960748.7]
["2025-02-19T14:57:12.000000000",540.685,532.0,8.55,8.89,0.0,0.01,1.0,-0.005,0.0,1392,453,0.004,8253,18686,3301.2,960748.7]
["2025-02-19T14:57:12.000000000",540.685,533.0,7.02,7.8,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15735,3964.5,960748.7]
["2025-02-19T14:57:12.000000000",540.685,534.0,6.63,6.84,0.01,0.02,1.0,-0.014,0.0,962,1219,0.011,5082,34791,5590.2,960748.7]
["2025-02-19T14:57:12.000000000",540.685,535.0,5.63,5.91,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52174,8806.5,960748.7]
["2025-02-19T14:57:12.000000000",540.685,536.0,4.63,4.75,0.01,0.02,1.0,-0.019,0.0,2168,11658,0.02,6417,74856,12834.0,960748.7]
["2025-02-19T14:57:12.000000000",540.685,537.0,3.47,3.8,0.02,0.03,0.954,-0.032,0.016,2460,54579,0.036,7036,143890,29265.6,960748.7]
["2025-02-19T14:57:12.000000000",540.685,538.0,2.66,2.77,0.03,0.04,0.942,-0.051,0.049,4709,128741,0.063,3720,125776,46510.1,960748.7]
["2025-02-19T14:57:12.000000000",540.685,539.0,1.71,1.79,0.08,0.09,0.879,-0.12,0.134,7106,183697,0.138,3300,135993,140760.4,960748.7]
["2025-02-19T14:57:12.000000000",540.685,540.0,0.89,0.92,0.22,0.23,0.712,-0.288,0.274,7849,200621,0.274,2788,72126,291453.80000000005,960748.7]
["2025-02-19T14:57:12.000000000",540.685,541.0,0.3,0.31,0.61,0.63,0.39,-0.61,0.352,5040,83329,0.351,877,15744,208190.7,960748.7]
["2025-02-19T14:57:12.000000000",540.685,542.0,0.07,0.08,1.37,1.44,0.13,-0.87,0.183,5563,45792,0.183,456,2007,110147.7,960748.7]
["2025-02-19T14:57:12.000000000",540.685,543.0,0.02,0.03,2.18,2.42,0.045,-0.955,0.07,5909,20616,0.07,296,336,43435.00000000001,960748.7]
["2025-02-19T14:57:12.000000000",540.685,544.0,0.01,0.02,2.86,3.74,0.024,-0.976,0.034,5246,8040,0.034,131,220,18281.800000000003,960748.7]
["2025-02-19T14:57:12.000000000",540.685,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8265,0.013,2892,465,10877.1,960748.7]
["2025-02-19T14:57:12.000000000",540.685,546.0,0.0,0.01,4.9,6.12,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,960748.7]
["2025-02-19T14:57:12.000000000",540.685,547.0,0.0,0.01,5.68,6.73,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,960748.7]
["2025-02-19T14:57:12.000000000",540.685,548.0,0.0,0.01,6.88,7.73,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,960748.7]
["2025-02-19T14:57:12.000000000",540.685,549.0,0.0,0.01,7.84,8.96,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,960748.7]
["2025-02-19T14:57:12.000000000",540.685,550.0,0.0,0.01,8.35,10.13,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,960748.7]
["2025-02-19T14:57:12.000000000",540.685,551.0,0.0,0.01,9.6,11.21,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,960748.7]
["2025-02-19T14:57:12.000000000",540.685,552.0,0.0,0.01,10.47,12.16,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,960748.7]
["2025-02-19T14:57:12.000000000",540.685,553.0,0.0,0.01,11.27,13.24,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,960748.7]
["2025-02-19T14:57:12.000000000",540.685,554.0,0.0,0.01,12.44,14.22,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,960748.7]
["2025-02-19T14:57:12.000000000",540.685,555.0,0.0,0.01,13.16,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,960748.7]
["2025-02-19T14:57:12.000000000",540.685,556.0,0.0,0.01,14.11,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,960748.7]
["2025-02-19T14:57:12.000000000",540.685,557.0,0.0,0.01,14.98,17.22,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,960748.7]
["2025-02-19T14:57:12.000000000",540.685,558.0,0.0,0.01,15.96,18.22,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,960748.7]
["2025-02-19T14:57:12.000000000",540.685,559.0,0.0,0.01,17.15,19.22,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,960748.7]
["2025-02-19T14:57:12.000000000",540.685,560.0,0.0,0.01,18.14,20.21,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,960748.7]
["2025-02-19T14:57:12.000000000",540.685,561.0,0.0,0.01,19.15,21.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,960748.7]
["2025-02-19T14:57:12.000000000",540.685,562.0,0.0,0.01,20.06,22.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,960748.7]
["2025-02-19T14:57:12.000000000",540.685,563.0,0.0,0.01,21.15,23.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,960748.7]
["2025-02-19T14:57:12.000000000",540.685,564.0,0.0,0.01,22.15,24.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,960748.7]
["2025-02-19T14:57:12.000000000",540.685,565.0,0.0,0.01,23.02,25.21,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,960748.7]
["2025-02-19T14:57:24.000000000",540.66,516.0,24.0,25.57,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,958315.9]
["2025-02-19T14:57:24.000000000",540.66,517.0,22.61,24.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,958315.9]
["2025-02-19T14:57:24.000000000",540.66,518.0,21.88,23.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,958315.9]
["2025-02-19T14:57:24.000000000",540.66,519.0,20.86,22.59,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,958315.9]
["2025-02-19T14:57:24.000000000",540.66,520.0,19.6,20.98,0.0,0.01,1.0,-0.002,0.0,151,61,0.001,3769,1432,376.9,958315.9]
["2025-02-19T14:57:24.000000000",540.66,521.0,19.06,20.59,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,958315.9]
["2025-02-19T14:57:24.000000000",540.66,522.0,18.31,19.39,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,958315.9]
["2025-02-19T14:57:24.000000000",540.66,523.0,16.93,18.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,958315.9]
["2025-02-19T14:57:24.000000000",540.66,524.0,16.29,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,958315.9]
["2025-02-19T14:57:24.000000000",540.66,525.0,15.43,16.38,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,958315.9]
["2025-02-19T14:57:24.000000000",540.66,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,958315.9]
["2025-02-19T14:57:24.000000000",540.66,527.0,13.43,14.3,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,958315.9]
["2025-02-19T14:57:24.000000000",540.66,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,958315.9]
["2025-02-19T14:57:24.000000000",540.66,529.0,11.11,12.22,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2663,892.4,958315.9]
["2025-02-19T14:57:24.000000000",540.66,530.0,10.45,11.14,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,958315.9]
["2025-02-19T14:57:24.000000000",540.66,531.0,9.3,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,958315.9]
["2025-02-19T14:57:24.000000000",540.66,532.0,8.43,8.89,0.0,0.01,1.0,-0.005,0.0,1392,463,0.004,8253,18686,3301.2,958315.9]
["2025-02-19T14:57:24.000000000",540.66,533.0,7.61,7.69,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15735,3964.5,958315.9]
["2025-02-19T14:57:24.000000000",540.66,534.0,6.42,6.7,0.01,0.02,1.0,-0.014,0.0,962,1219,0.012,5082,34791,6098.400000000001,958315.9]
["2025-02-19T14:57:24.000000000",540.66,535.0,5.62,5.7,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52174,8806.5,958315.9]
["2025-02-19T14:57:24.000000000",540.66,536.0,4.62,4.7,0.01,0.02,1.0,-0.019,0.0,2168,11658,0.02,6417,74856,12834.0,958315.9]
["2025-02-19T14:57:24.000000000",540.66,537.0,3.47,3.8,0.02,0.03,0.951,-0.032,0.015,2460,54579,0.036,7036,143890,29019.6,958315.9]
["2025-02-19T14:57:24.000000000",540.66,538.0,2.65,2.72,0.03,0.04,0.94,-0.051,0.049,4709,128741,0.064,3720,125795,46882.100000000006,958315.9]
["2025-02-19T14:57:24.000000000",540.66,539.0,1.72,1.75,0.08,0.09,0.877,-0.121,0.136,7106,183707,0.142,3300,135995,143501.6,958315.9]
["2025-02-19T14:57:24.000000000",540.66,540.0,0.88,0.91,0.23,0.24,0.702,-0.298,0.278,7849,200629,0.278,2788,72136,295708.60000000003,958315.9]
["2025-02-19T14:57:24.000000000",540.66,541.0,0.29,0.3,0.63,0.65,0.38,-0.62,0.342,5040,83341,0.342,877,15748,202361.4,958315.9]
["2025-02-19T14:57:24.000000000",540.66,542.0,0.07,0.08,1.41,1.45,0.128,-0.872,0.178,5563,45813,0.178,456,2007,107138.19999999998,958315.9]
["2025-02-19T14:57:24.000000000",540.66,543.0,0.02,0.03,2.18,2.43,0.045,-0.955,0.069,5909,20616,0.069,296,336,42814.50000000001,958315.9]
["2025-02-19T14:57:24.000000000",540.66,544.0,0.01,0.02,2.86,3.74,0.024,-0.976,0.034,5246,8040,0.034,131,220,18281.800000000003,958315.9]
["2025-02-19T14:57:24.000000000",540.66,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8265,0.013,2892,465,10877.1,958315.9]
["2025-02-19T14:57:24.000000000",540.66,546.0,0.0,0.01,4.88,6.12,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,958315.9]
["2025-02-19T14:57:24.000000000",540.66,547.0,0.0,0.01,5.68,6.73,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,958315.9]
["2025-02-19T14:57:24.000000000",540.66,548.0,0.0,0.01,6.88,7.71,0.005,-0.994,0.005,6016,6844,0.005,21,467,3018.5,958315.9]
["2025-02-19T14:57:24.000000000",540.66,549.0,0.0,0.01,7.84,8.94,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,958315.9]
["2025-02-19T14:57:24.000000000",540.66,550.0,0.0,0.01,8.35,10.13,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,958315.9]
["2025-02-19T14:57:24.000000000",540.66,551.0,0.0,0.01,9.61,11.2,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,958315.9]
["2025-02-19T14:57:24.000000000",540.66,552.0,0.0,0.01,10.49,12.12,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,958315.9]
["2025-02-19T14:57:24.000000000",540.66,553.0,0.0,0.01,11.28,13.22,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,958315.9]
["2025-02-19T14:57:24.000000000",540.66,554.0,0.0,0.01,12.45,14.2,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958315.9]
["2025-02-19T14:57:24.000000000",540.66,555.0,0.0,0.01,13.16,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,958315.9]
["2025-02-19T14:57:24.000000000",540.66,556.0,0.0,0.01,14.11,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,958315.9]
["2025-02-19T14:57:24.000000000",540.66,557.0,0.0,0.01,14.98,17.22,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,958315.9]
["2025-02-19T14:57:24.000000000",540.66,558.0,0.0,0.01,15.96,18.22,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,958315.9]
["2025-02-19T14:57:24.000000000",540.66,559.0,0.0,0.01,17.15,19.22,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,958315.9]
["2025-02-19T14:57:24.000000000",540.66,560.0,0.0,0.01,18.14,20.21,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,958315.9]
["2025-02-19T14:57:24.000000000",540.66,561.0,0.0,0.01,19.15,21.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958315.9]
["2025-02-19T14:57:24.000000000",540.66,562.0,0.0,0.01,20.06,22.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958315.9]
["2025-02-19T14:57:24.000000000",540.66,563.0,0.0,0.01,21.15,23.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958315.9]
["2025-02-19T14:57:24.000000000",540.66,564.0,0.0,0.01,22.15,24.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,958315.9]
["2025-02-19T14:57:24.000000000",540.66,565.0,0.0,0.01,23.02,25.21,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,958315.9]
["2025-02-19T14:57:35.000000000",540.72,516.0,24.0,25.57,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,958315.9]
["2025-02-19T14:57:35.000000000",540.72,517.0,22.61,24.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,958315.9]
["2025-02-19T14:57:35.000000000",540.72,518.0,22.28,23.59,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,958315.9]
["2025-02-19T14:57:35.000000000",540.72,519.0,20.87,22.57,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,958315.9]
["2025-02-19T14:57:35.000000000",540.72,520.0,20.37,20.97,0.0,0.01,1.0,-0.002,0.0,151,61,0.001,3769,1432,376.9,958315.9]
["2025-02-19T14:57:35.000000000",540.72,521.0,18.9,20.58,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,958315.9]
["2025-02-19T14:57:35.000000000",540.72,522.0,18.31,19.39,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,958315.9]
["2025-02-19T14:57:35.000000000",540.72,523.0,16.93,18.59,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,958315.9]
["2025-02-19T14:57:35.000000000",540.72,524.0,16.3,17.42,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,958315.9]
["2025-02-19T14:57:35.000000000",540.72,525.0,15.43,16.38,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,958315.9]
["2025-02-19T14:57:35.000000000",540.72,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,958315.9]
["2025-02-19T14:57:35.000000000",540.72,527.0,13.43,14.28,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,958315.9]
["2025-02-19T14:57:35.000000000",540.72,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,958315.9]
["2025-02-19T14:57:35.000000000",540.72,529.0,11.45,12.22,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2664,892.4,958315.9]
["2025-02-19T14:57:35.000000000",540.72,530.0,10.47,11.11,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,958315.9]
["2025-02-19T14:57:35.000000000",540.72,531.0,9.31,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,958315.9]
["2025-02-19T14:57:35.000000000",540.72,532.0,8.45,8.89,0.0,0.01,1.0,-0.005,0.0,1392,463,0.004,8253,18755,3301.2,958315.9]
["2025-02-19T14:57:35.000000000",540.72,533.0,7.63,7.76,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15735,3964.5,958315.9]
["2025-02-19T14:57:35.000000000",540.72,534.0,6.42,6.77,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,34791,6098.400000000001,958315.9]
["2025-02-19T14:57:35.000000000",540.72,535.0,5.65,5.77,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52174,8806.5,958315.9]
["2025-02-19T14:57:35.000000000",540.72,536.0,4.65,4.82,0.01,0.02,1.0,-0.019,0.0,2168,11658,0.02,6417,74858,12834.0,958315.9]
["2025-02-19T14:57:35.000000000",540.72,537.0,3.47,3.8,0.02,0.03,0.951,-0.032,0.015,2460,54579,0.036,7036,143892,29019.6,958315.9]
["2025-02-19T14:57:35.000000000",540.72,538.0,2.67,2.75,0.03,0.04,0.94,-0.051,0.049,4709,128782,0.064,3720,125798,46882.100000000006,958315.9]
["2025-02-19T14:57:35.000000000",540.72,539.0,1.75,1.82,0.08,0.09,0.877,-0.121,0.136,7106,183709,0.142,3300,136022,143501.6,958315.9]
["2025-02-19T14:57:35.000000000",540.72,540.0,0.91,0.94,0.21,0.22,0.702,-0.298,0.278,7849,200746,0.278,2788,72144,295708.60000000003,958315.9]
["2025-02-19T14:57:35.000000000",540.72,541.0,0.31,0.33,0.6,0.61,0.38,-0.62,0.342,5040,83359,0.342,877,15756,202361.4,958315.9]
["2025-02-19T14:57:35.000000000",540.72,542.0,0.07,0.08,1.34,1.4,0.128,-0.872,0.178,5563,45827,0.178,456,2015,107138.19999999998,958315.9]
["2025-02-19T14:57:35.000000000",540.72,543.0,0.02,0.03,2.18,2.38,0.045,-0.955,0.069,5909,20616,0.069,296,336,42814.50000000001,958315.9]
["2025-02-19T14:57:35.000000000",540.72,544.0,0.01,0.02,2.89,3.72,0.024,-0.976,0.034,5246,8040,0.034,131,220,18281.800000000003,958315.9]
["2025-02-19T14:57:35.000000000",540.72,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8265,0.013,2892,465,10877.1,958315.9]
["2025-02-19T14:57:35.000000000",540.72,546.0,0.0,0.01,4.88,6.11,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,958315.9]
["2025-02-19T14:57:35.000000000",540.72,547.0,0.0,0.01,5.69,6.72,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,958315.9]
["2025-02-19T14:57:35.000000000",540.72,548.0,0.0,0.01,6.91,7.68,0.005,-0.994,0.005,6016,6844,0.005,21,467,3018.5,958315.9]
["2025-02-19T14:57:35.000000000",540.72,549.0,0.0,0.01,7.86,8.93,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,958315.9]
["2025-02-19T14:57:35.000000000",540.72,550.0,0.0,0.01,8.38,10.11,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,958315.9]
["2025-02-19T14:57:35.000000000",540.72,551.0,0.0,0.01,9.65,11.17,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,958315.9]
["2025-02-19T14:57:35.000000000",540.72,552.0,0.0,0.01,10.49,12.11,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,958315.9]
["2025-02-19T14:57:35.000000000",540.72,553.0,0.0,0.01,11.28,13.21,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,958315.9]
["2025-02-19T14:57:35.000000000",540.72,554.0,0.0,0.01,12.47,14.17,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,958315.9]
["2025-02-19T14:57:35.000000000",540.72,555.0,0.0,0.01,13.16,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,958315.9]
["2025-02-19T14:57:35.000000000",540.72,556.0,0.0,0.01,14.11,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,958315.9]
["2025-02-19T14:57:35.000000000",540.72,557.0,0.0,0.01,14.98,17.22,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,958315.9]
["2025-02-19T14:57:35.000000000",540.72,558.0,0.0,0.01,15.96,18.22,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,958315.9]
["2025-02-19T14:57:35.000000000",540.72,559.0,0.0,0.01,17.15,19.22,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,958315.9]
["2025-02-19T14:57:35.000000000",540.72,560.0,0.0,0.01,18.14,20.21,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,958315.9]
["2025-02-19T14:57:35.000000000",540.72,561.0,0.0,0.01,19.15,21.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,958315.9]
["2025-02-19T14:57:35.000000000",540.72,562.0,0.0,0.01,20.06,22.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,958315.9]
["2025-02-19T14:57:35.000000000",540.72,563.0,0.0,0.01,21.15,23.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958315.9]
["2025-02-19T14:57:35.000000000",540.72,564.0,0.0,0.01,22.15,24.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,958315.9]
["2025-02-19T14:57:35.000000000",540.72,565.0,0.0,0.01,23.02,25.21,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,958315.9]
["2025-02-19T14:57:47.000000000",540.71,516.0,24.0,25.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,517.0,22.61,24.58,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,518.0,22.28,23.58,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,519.0,20.87,22.56,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,520.0,20.44,20.97,0.0,0.01,1.0,-0.002,0.0,151,61,0.001,3769,1432,376.9,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,521.0,18.9,20.42,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,522.0,18.31,19.29,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,523.0,16.93,18.14,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,524.0,16.29,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,525.0,15.43,16.38,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,527.0,13.43,14.27,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,529.0,11.46,12.21,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2664,892.4,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,530.0,10.47,11.1,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,531.0,9.34,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,532.0,8.45,8.89,0.0,0.01,1.0,-0.005,0.0,1392,463,0.004,8253,18755,3301.2,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,533.0,7.65,7.73,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15735,3964.5,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,534.0,6.44,6.76,0.01,0.02,1.0,-0.014,0.0,962,1229,0.011,5082,34791,5590.2,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,535.0,5.66,5.74,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52174,8806.5,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,536.0,4.65,4.74,0.01,0.02,1.0,-0.018,0.0,2168,11658,0.02,6417,74858,12834.0,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,537.0,3.47,3.8,0.02,0.03,0.952,-0.032,0.015,2460,54579,0.035,7036,143907,28316.000000000004,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,538.0,2.69,2.76,0.03,0.04,0.941,-0.05,0.048,4709,128783,0.063,3720,125798,46039.2,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,539.0,1.74,1.78,0.08,0.09,0.879,-0.119,0.131,7106,183710,0.136,3300,136024,137968.6,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,540.0,0.9,0.94,0.22,0.23,0.72,-0.28,0.272,7849,200756,0.272,2788,72146,289326.4,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,541.0,0.31,0.32,0.6,0.62,0.4,-0.6,0.349,5040,83361,0.349,877,15766,206503.3,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,542.0,0.07,0.08,1.35,1.42,0.131,-0.869,0.186,5563,45880,0.186,456,2015,111953.4,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,543.0,0.02,0.03,2.19,2.4,0.046,-0.954,0.071,5909,20616,0.071,296,336,44055.5,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,544.0,0.01,0.02,2.91,3.7,0.024,-0.976,0.034,5246,8040,0.034,131,220,18281.800000000003,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8265,0.013,2892,465,10877.1,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,546.0,0.0,0.01,4.89,6.11,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,547.0,0.0,0.01,5.7,6.71,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,548.0,0.0,0.01,6.93,7.67,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,549.0,0.0,0.01,7.86,8.93,0.005,-0.995,0.005,1536,88,0.005,3,264,769.4999999999999,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,550.0,0.0,0.01,8.42,10.09,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,551.0,0.0,0.01,9.66,11.16,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,552.0,0.0,0.01,10.5,12.1,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,553.0,0.0,0.01,11.29,13.2,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,554.0,0.0,0.01,12.48,14.16,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,555.0,0.0,0.01,13.16,15.22,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,556.0,0.0,0.01,14.11,16.22,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,557.0,0.0,0.01,14.98,17.22,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,558.0,0.0,0.01,15.96,18.22,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,559.0,0.0,0.01,17.15,19.22,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,560.0,0.0,0.01,18.14,20.21,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,561.0,0.0,0.01,19.15,21.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,562.0,0.0,0.01,20.06,22.21,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,563.0,0.0,0.01,21.15,23.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,564.0,0.0,0.01,22.15,24.21,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,955301.7000000002]
["2025-02-19T14:57:47.000000000",540.71,565.0,0.0,0.01,23.02,25.21,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,955301.7000000002]
["2025-02-19T14:57:58.000000000",540.715,516.0,24.01,25.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,955782.1]
["2025-02-19T14:57:58.000000000",540.715,517.0,22.59,24.59,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,955782.1]
["2025-02-19T14:57:58.000000000",540.715,518.0,22.28,23.56,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,955782.1]
["2025-02-19T14:57:58.000000000",540.715,519.0,20.87,22.54,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,955782.1]
["2025-02-19T14:57:58.000000000",540.715,520.0,20.44,20.97,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,955782.1]
["2025-02-19T14:57:58.000000000",540.715,521.0,18.7,20.22,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,955782.1]
["2025-02-19T14:57:58.000000000",540.715,522.0,18.32,19.29,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,955782.1]
["2025-02-19T14:57:58.000000000",540.715,523.0,16.64,18.58,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,955782.1]
["2025-02-19T14:57:58.000000000",540.715,524.0,16.31,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,955782.1]
["2025-02-19T14:57:58.000000000",540.715,525.0,15.43,16.38,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,955782.1]
["2025-02-19T14:57:58.000000000",540.715,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,955782.1]
["2025-02-19T14:57:58.000000000",540.715,527.0,13.43,14.24,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,955782.1]
["2025-02-19T14:57:58.000000000",540.715,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,955782.1]
["2025-02-19T14:57:58.000000000",540.715,529.0,11.26,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2664,892.4,955782.1]
["2025-02-19T14:57:58.000000000",540.715,530.0,10.47,11.08,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,955782.1]
["2025-02-19T14:57:58.000000000",540.715,531.0,9.34,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,955782.1]
["2025-02-19T14:57:58.000000000",540.715,532.0,8.45,8.89,0.0,0.01,1.0,-0.005,0.0,1392,463,0.004,8253,18755,3301.2,955782.1]
["2025-02-19T14:57:58.000000000",540.715,533.0,7.63,7.76,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15735,3964.5,955782.1]
["2025-02-19T14:57:58.000000000",540.715,534.0,6.44,6.76,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,34792,6098.400000000001,955782.1]
["2025-02-19T14:57:58.000000000",540.715,535.0,5.64,5.77,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52270,8806.5,955782.1]
["2025-02-19T14:57:58.000000000",540.715,536.0,4.64,4.76,0.01,0.02,1.0,-0.019,0.0,2168,11658,0.02,6417,74858,12834.0,955782.1]
["2025-02-19T14:57:58.000000000",540.715,537.0,3.5,3.8,0.02,0.03,0.951,-0.032,0.015,2460,54579,0.036,7036,144107,29019.6,955782.1]
["2025-02-19T14:57:58.000000000",540.715,538.0,2.67,2.78,0.03,0.04,0.94,-0.051,0.048,4709,128783,0.063,3720,125803,46039.2,955782.1]
["2025-02-19T14:57:58.000000000",540.715,539.0,1.75,1.82,0.07,0.08,0.878,-0.12,0.133,7106,183712,0.139,3300,136097,140379.80000000002,955782.1]
["2025-02-19T14:57:58.000000000",540.715,540.0,0.91,0.94,0.22,0.23,0.711,-0.289,0.274,7849,200801,0.275,2788,72179,291732.6,955782.1]
["2025-02-19T14:57:58.000000000",540.715,541.0,0.31,0.32,0.6,0.61,0.39,-0.61,0.345,5040,83389,0.345,877,15767,204136.5,955782.1]
["2025-02-19T14:57:58.000000000",540.715,542.0,0.07,0.08,1.33,1.4,0.13,-0.87,0.182,5563,45880,0.182,456,2015,109545.8,955782.1]
["2025-02-19T14:57:58.000000000",540.715,543.0,0.02,0.03,2.19,2.38,0.045,-0.955,0.07,5909,20616,0.07,296,336,43435.00000000001,955782.1]
["2025-02-19T14:57:58.000000000",540.715,544.0,0.01,0.02,2.89,3.74,0.024,-0.976,0.034,5246,8040,0.034,131,220,18281.800000000003,955782.1]
["2025-02-19T14:57:58.000000000",540.715,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8265,0.013,2892,465,10877.1,955782.1]
["2025-02-19T14:57:58.000000000",540.715,546.0,0.0,0.01,4.88,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,955782.1]
["2025-02-19T14:57:58.000000000",540.715,547.0,0.0,0.01,5.67,6.72,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,955782.1]
["2025-02-19T14:57:58.000000000",540.715,548.0,0.0,0.01,6.94,7.67,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,955782.1]
["2025-02-19T14:57:58.000000000",540.715,549.0,0.0,0.01,7.86,8.94,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,955782.1]
["2025-02-19T14:57:58.000000000",540.715,550.0,0.0,0.01,8.42,10.09,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,955782.1]
["2025-02-19T14:57:58.000000000",540.715,551.0,0.0,0.01,9.67,11.14,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,955782.1]
["2025-02-19T14:57:58.000000000",540.715,552.0,0.0,0.01,10.5,12.1,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,955782.1]
["2025-02-19T14:57:58.000000000",540.715,553.0,0.0,0.01,11.29,13.2,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,955782.1]
["2025-02-19T14:57:58.000000000",540.715,554.0,0.0,0.01,12.48,14.16,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955782.1]
["2025-02-19T14:57:58.000000000",540.715,555.0,0.0,0.01,13.16,15.21,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,955782.1]
["2025-02-19T14:57:58.000000000",540.715,556.0,0.0,0.01,14.11,16.21,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,955782.1]
["2025-02-19T14:57:58.000000000",540.715,557.0,0.0,0.01,14.98,17.21,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,955782.1]
["2025-02-19T14:57:58.000000000",540.715,558.0,0.0,0.01,15.96,18.21,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,955782.1]
["2025-02-19T14:57:58.000000000",540.715,559.0,0.0,0.01,17.15,19.21,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,955782.1]
["2025-02-19T14:57:58.000000000",540.715,560.0,0.0,0.01,18.14,20.21,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,955782.1]
["2025-02-19T14:57:58.000000000",540.715,561.0,0.0,0.01,19.15,21.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955782.1]
["2025-02-19T14:57:58.000000000",540.715,562.0,0.0,0.01,20.06,22.2,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955782.1]
["2025-02-19T14:57:58.000000000",540.715,563.0,0.0,0.01,21.15,23.2,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955782.1]
["2025-02-19T14:57:58.000000000",540.715,564.0,0.0,0.01,22.15,24.2,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,955782.1]
["2025-02-19T14:57:58.000000000",540.715,565.0,0.0,0.01,23.02,25.2,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,955782.1]
["2025-02-19T14:58:10.000000000",540.685,516.0,24.01,25.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,517.0,22.59,24.57,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,518.0,21.91,23.55,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,519.0,20.86,22.54,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,520.0,20.44,20.97,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,521.0,18.58,20.22,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,522.0,18.32,19.29,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,523.0,16.59,18.13,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,524.0,16.31,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,525.0,15.34,16.38,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,527.0,13.43,14.22,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,529.0,11.46,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2664,892.4,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,530.0,10.45,11.08,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,531.0,9.36,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,532.0,8.45,8.89,0.0,0.01,1.0,-0.005,0.0,1392,463,0.004,8253,18755,3301.2,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,533.0,7.63,7.73,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15735,3964.5,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,534.0,6.44,6.76,0.01,0.02,1.0,-0.014,0.0,962,1229,0.011,5082,34792,5590.2,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,535.0,5.64,5.74,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52270,8806.5,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,536.0,4.64,4.74,0.01,0.02,1.0,-0.019,0.0,2168,11661,0.02,6417,74858,12834.0,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,537.0,3.5,3.8,0.02,0.03,0.953,-0.032,0.016,2460,54579,0.036,7036,144114,29265.6,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,538.0,2.67,2.76,0.03,0.04,0.942,-0.051,0.049,4709,128783,0.063,3720,125804,46510.1,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,539.0,1.73,1.81,0.07,0.08,0.887,-0.111,0.131,7106,183712,0.136,3300,136108,137968.6,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,540.0,0.89,0.92,0.22,0.23,0.712,-0.288,0.273,7849,200803,0.274,2788,72302,290668.9,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,541.0,0.3,0.31,0.62,0.63,0.392,-0.608,0.348,5040,83391,0.348,877,15783,205911.6,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,542.0,0.07,0.08,1.35,1.42,0.13,-0.87,0.183,5563,46084,0.183,456,2015,110147.7,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,543.0,0.02,0.03,2.2,2.4,0.045,-0.955,0.07,5909,20616,0.07,296,336,43435.00000000001,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,544.0,0.01,0.02,2.91,3.73,0.024,-0.976,0.034,5246,8040,0.034,131,220,18281.800000000003,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8265,0.013,2892,465,10877.1,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,546.0,0.0,0.01,4.89,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,547.0,0.0,0.01,5.69,6.7,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,548.0,0.0,0.01,6.95,7.65,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,549.0,0.0,0.01,7.84,8.96,0.005,-0.995,0.005,1536,88,0.005,3,264,769.4999999999999,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,550.0,0.0,0.01,8.45,10.08,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,551.0,0.0,0.01,9.68,11.14,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,552.0,0.0,0.01,10.51,12.08,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,553.0,0.0,0.01,11.3,13.18,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,554.0,0.0,0.01,12.49,14.14,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,555.0,0.0,0.01,13.16,15.21,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,556.0,0.0,0.01,14.11,16.21,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,557.0,0.0,0.01,14.98,17.21,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,558.0,0.0,0.01,15.96,18.21,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,559.0,0.0,0.01,17.15,19.21,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,560.0,0.0,0.01,18.14,20.21,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,561.0,0.0,0.01,19.15,21.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,562.0,0.0,0.01,20.06,22.2,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,563.0,0.0,0.01,21.15,23.2,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,564.0,0.0,0.01,22.15,24.2,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,955046.8000000002]
["2025-02-19T14:58:10.000000000",540.685,565.0,0.0,0.01,23.02,25.2,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,516.0,24.02,25.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,517.0,22.59,24.56,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,518.0,21.74,23.55,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,519.0,20.86,22.54,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,520.0,20.44,20.96,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,521.0,18.59,20.21,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,522.0,18.32,19.28,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,523.0,16.59,18.33,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,524.0,16.31,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,525.0,15.34,16.38,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,527.0,13.43,14.27,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,529.0,11.27,12.23,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2664,892.4,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,530.0,10.45,11.07,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,531.0,9.37,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,532.0,8.45,8.89,0.0,0.01,1.0,-0.005,0.0,1392,463,0.004,8253,18755,3301.2,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,533.0,7.63,7.71,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15735,3964.5,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,534.0,6.44,6.76,0.01,0.02,1.0,-0.014,0.0,962,1229,0.011,5082,34792,5590.2,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,535.0,5.64,5.72,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52270,8806.5,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,536.0,4.64,4.72,0.01,0.02,1.0,-0.019,0.0,2168,11661,0.02,6417,74865,12834.0,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,537.0,3.5,3.8,0.02,0.03,0.953,-0.032,0.016,2460,54579,0.036,7036,144114,29265.6,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,538.0,2.67,2.73,0.03,0.04,0.942,-0.051,0.049,4709,128783,0.063,3720,125806,46510.1,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,539.0,1.72,1.78,0.07,0.08,0.887,-0.111,0.131,7106,183712,0.136,3300,136123,137968.6,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,540.0,0.89,0.92,0.22,0.23,0.712,-0.288,0.273,7849,200846,0.274,2788,72415,290668.9,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,541.0,0.3,0.31,0.62,0.63,0.392,-0.608,0.348,5040,83399,0.348,877,15793,205911.6,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,542.0,0.07,0.08,1.35,1.43,0.13,-0.87,0.183,5563,46088,0.183,456,2015,110147.7,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,543.0,0.02,0.03,2.2,2.41,0.045,-0.955,0.07,5909,20617,0.07,296,336,43435.00000000001,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,544.0,0.01,0.02,2.89,3.72,0.024,-0.976,0.034,5246,8040,0.034,131,220,18281.800000000003,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8265,0.013,2892,465,10877.1,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,546.0,0.0,0.01,4.89,6.12,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,547.0,0.0,0.01,5.67,6.73,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,548.0,0.0,0.01,6.85,7.65,0.006,-0.994,0.006,6016,6844,0.006,21,467,3622.2,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,549.0,0.0,0.01,7.85,8.95,0.005,-0.995,0.005,1536,88,0.005,3,264,769.4999999999999,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,550.0,0.0,0.01,8.47,10.07,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,551.0,0.0,0.01,9.69,11.13,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,552.0,0.0,0.01,10.51,12.05,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,553.0,0.0,0.01,11.33,13.14,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,554.0,0.0,0.01,12.49,14.14,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,555.0,0.0,0.01,13.16,15.21,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,556.0,0.0,0.01,14.11,16.21,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,557.0,0.0,0.01,14.98,17.24,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,558.0,0.0,0.01,15.96,18.24,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,559.0,0.0,0.01,17.15,19.21,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,560.0,0.0,0.01,18.14,20.24,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,561.0,0.0,0.01,19.15,21.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,562.0,0.0,0.01,20.06,22.24,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,563.0,0.0,0.01,21.15,23.24,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,564.0,0.0,0.01,22.15,24.23,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,955046.8000000002]
["2025-02-19T14:58:21.000000000",540.685,565.0,0.0,0.01,23.02,25.2,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,955046.8000000002]
["2025-02-19T14:58:32.000000000",540.685,516.0,24.02,25.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,517.0,22.6,24.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,518.0,22.28,23.54,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,519.0,20.88,22.54,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,520.0,20.44,20.96,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,521.0,18.6,20.42,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,522.0,18.32,19.28,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,523.0,16.59,18.13,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,524.0,16.31,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,525.0,15.36,16.37,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,527.0,13.43,14.27,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,529.0,11.46,12.22,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2664,892.4,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,530.0,10.45,11.05,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,531.0,9.38,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,532.0,8.45,8.89,0.0,0.01,1.0,-0.005,0.0,1392,463,0.004,8253,18770,3301.2,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,533.0,7.63,7.73,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15735,3964.5,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,534.0,6.44,6.76,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,34793,6098.400000000001,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,535.0,5.64,5.73,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52275,8806.5,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,536.0,4.64,4.73,0.01,0.02,1.0,-0.019,0.0,2168,11661,0.02,6417,74865,12834.0,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,537.0,3.66,3.8,0.02,0.03,0.951,-0.032,0.015,2460,54580,0.036,7036,144145,29019.6,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,538.0,2.67,2.75,0.03,0.04,0.939,-0.051,0.048,4709,128783,0.064,3720,125814,46411.2,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,539.0,1.72,1.78,0.07,0.08,0.885,-0.112,0.131,7106,183713,0.137,3300,136139,138298.6,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,540.0,0.89,0.91,0.22,0.23,0.709,-0.29,0.277,7849,200949,0.278,2788,72625,294923.7,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,541.0,0.3,0.31,0.61,0.63,0.388,-0.612,0.342,5040,83422,0.342,877,15833,202361.4,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,542.0,0.07,0.08,1.37,1.42,0.129,-0.871,0.181,5563,46088,0.18,456,2017,108898.3,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,543.0,0.02,0.03,2.2,2.4,0.045,-0.952,0.069,5909,20617,0.063,296,336,42636.90000000001,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,544.0,0.01,0.02,2.89,3.69,0.024,-0.967,0.034,5246,8040,0.02,131,220,18098.4,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,545.0,0.0,0.01,4.13,4.53,0.008,-1.0,0.013,5475,8265,0.0,2892,465,7117.5,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,546.0,0.0,0.01,4.91,6.12,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,547.0,0.0,0.01,5.69,6.73,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,548.0,0.0,0.01,6.86,7.65,0.006,-1.0,0.006,6016,6859,0.0,21,467,3609.6,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,549.0,0.0,0.01,7.86,8.96,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,550.0,0.0,0.01,8.47,10.07,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,551.0,0.0,0.01,9.49,11.12,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,552.0,0.0,0.01,10.52,12.05,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,553.0,0.0,0.01,11.34,13.13,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,554.0,0.0,0.01,12.49,14.14,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,555.0,0.0,0.01,13.16,15.21,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,556.0,0.0,0.01,14.11,16.21,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,557.0,0.0,0.01,14.98,17.24,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,558.0,0.0,0.01,15.96,18.24,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,559.0,0.0,0.01,17.15,19.21,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,560.0,0.0,0.01,18.14,20.24,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,561.0,0.0,0.01,19.15,21.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,562.0,0.0,0.01,20.06,22.24,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,563.0,0.0,0.01,21.15,23.24,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,564.0,0.0,0.01,22.15,24.23,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,950079.3000000002]
["2025-02-19T14:58:32.000000000",540.685,565.0,0.0,0.01,23.02,25.2,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,950079.3000000002]
["2025-02-19T14:58:44.000000000",540.695,516.0,24.02,25.55,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,949158.0]
["2025-02-19T14:58:44.000000000",540.695,517.0,22.61,24.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,261,182.8,949158.0]
["2025-02-19T14:58:44.000000000",540.695,518.0,22.09,23.54,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,949158.0]
["2025-02-19T14:58:44.000000000",540.695,519.0,20.9,22.54,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,949158.0]
["2025-02-19T14:58:44.000000000",540.695,520.0,20.44,20.96,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,949158.0]
["2025-02-19T14:58:44.000000000",540.695,521.0,18.6,20.56,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,949158.0]
["2025-02-19T14:58:44.000000000",540.695,522.0,18.32,19.28,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,949158.0]
["2025-02-19T14:58:44.000000000",540.695,523.0,16.59,18.52,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,949158.0]
["2025-02-19T14:58:44.000000000",540.695,524.0,16.31,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,949158.0]
["2025-02-19T14:58:44.000000000",540.695,525.0,15.38,16.35,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,949158.0]
["2025-02-19T14:58:44.000000000",540.695,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,949158.0]
["2025-02-19T14:58:44.000000000",540.695,527.0,13.43,14.23,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,949158.0]
["2025-02-19T14:58:44.000000000",540.695,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,949158.0]
["2025-02-19T14:58:44.000000000",540.695,529.0,11.46,12.23,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2664,892.4,949158.0]
["2025-02-19T14:58:44.000000000",540.695,530.0,10.45,11.04,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17281,2040.6,949158.0]
["2025-02-19T14:58:44.000000000",540.695,531.0,9.41,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,949158.0]
["2025-02-19T14:58:44.000000000",540.695,532.0,8.65,8.89,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18770,3301.2,949158.0]
["2025-02-19T14:58:44.000000000",540.695,533.0,7.63,7.74,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15735,3964.5,949158.0]
["2025-02-19T14:58:44.000000000",540.695,534.0,6.44,6.76,0.01,0.02,1.0,-0.014,0.0,962,1229,0.011,5082,34793,5590.2,949158.0]
["2025-02-19T14:58:44.000000000",540.695,535.0,5.65,5.74,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52276,8806.5,949158.0]
["2025-02-19T14:58:44.000000000",540.695,536.0,4.65,4.73,0.01,0.02,1.0,-0.019,0.0,2168,11661,0.02,6417,74866,12834.0,949158.0]
["2025-02-19T14:58:44.000000000",540.695,537.0,3.66,3.8,0.02,0.03,0.952,-0.032,0.015,2460,54581,0.036,7036,144156,29019.6,949158.0]
["2025-02-19T14:58:44.000000000",540.695,538.0,2.67,2.75,0.03,0.04,0.94,-0.051,0.048,4709,128783,0.063,3720,125830,46039.2,949158.0]
["2025-02-19T14:58:44.000000000",540.695,539.0,1.73,1.78,0.07,0.08,0.887,-0.111,0.129,7106,183713,0.135,3300,136144,136217.4,949158.0]
["2025-02-19T14:58:44.000000000",540.695,540.0,0.9,0.92,0.22,0.23,0.714,-0.286,0.27,7849,200951,0.27,2788,72844,287199.0,949158.0]
["2025-02-19T14:58:44.000000000",540.695,541.0,0.3,0.31,0.61,0.63,0.397,-0.603,0.345,5040,83457,0.345,877,15856,204136.5,949158.0]
["2025-02-19T14:58:44.000000000",540.695,542.0,0.07,0.08,1.36,1.42,0.131,-0.869,0.185,5563,46091,0.185,456,2017,111351.5,949158.0]
["2025-02-19T14:58:44.000000000",540.695,543.0,0.02,0.03,2.2,2.4,0.045,-0.955,0.071,5909,20617,0.071,296,336,44055.5,949158.0]
["2025-02-19T14:58:44.000000000",540.695,544.0,0.01,0.02,2.9,3.74,0.024,-0.976,0.034,5246,8040,0.034,131,220,18281.800000000003,949158.0]
["2025-02-19T14:58:44.000000000",540.695,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8265,0.013,2892,465,10877.1,949158.0]
["2025-02-19T14:58:44.000000000",540.695,546.0,0.0,0.01,4.94,6.12,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,949158.0]
["2025-02-19T14:58:44.000000000",540.695,547.0,0.0,0.01,5.7,6.73,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,949158.0]
["2025-02-19T14:58:44.000000000",540.695,548.0,0.0,0.01,6.88,7.62,0.006,-0.994,0.006,6016,6859,0.006,21,467,3622.2,949158.0]
["2025-02-19T14:58:44.000000000",540.695,549.0,0.0,0.01,7.88,8.96,0.005,-0.995,0.005,1536,88,0.005,3,264,769.4999999999999,949158.0]
["2025-02-19T14:58:44.000000000",540.695,550.0,0.0,0.01,8.48,10.07,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,949158.0]
["2025-02-19T14:58:44.000000000",540.695,551.0,0.0,0.01,9.5,11.12,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,949158.0]
["2025-02-19T14:58:44.000000000",540.695,552.0,0.0,0.01,10.53,12.21,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,949158.0]
["2025-02-19T14:58:44.000000000",540.695,553.0,0.0,0.01,11.36,13.12,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,949158.0]
["2025-02-19T14:58:44.000000000",540.695,554.0,0.0,0.01,12.49,14.14,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,949158.0]
["2025-02-19T14:58:44.000000000",540.695,555.0,0.0,0.01,13.16,15.21,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,949158.0]
["2025-02-19T14:58:44.000000000",540.695,556.0,0.0,0.01,14.11,16.21,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,949158.0]
["2025-02-19T14:58:44.000000000",540.695,557.0,0.0,0.01,14.98,17.24,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,949158.0]
["2025-02-19T14:58:44.000000000",540.695,558.0,0.0,0.01,15.96,18.24,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,949158.0]
["2025-02-19T14:58:44.000000000",540.695,559.0,0.0,0.01,17.15,19.21,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,949158.0]
["2025-02-19T14:58:44.000000000",540.695,560.0,0.0,0.01,18.14,20.24,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,949158.0]
["2025-02-19T14:58:44.000000000",540.695,561.0,0.0,0.01,19.15,21.2,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,949158.0]
["2025-02-19T14:58:44.000000000",540.695,562.0,0.0,0.01,20.06,22.24,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,949158.0]
["2025-02-19T14:58:44.000000000",540.695,563.0,0.0,0.01,21.15,23.24,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,949158.0]
["2025-02-19T14:58:44.000000000",540.695,564.0,0.0,0.01,22.15,24.23,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,949158.0]
["2025-02-19T14:58:44.000000000",540.695,565.0,0.0,0.01,23.02,25.2,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,949158.0]
["2025-02-19T14:58:55.000000000",540.7,516.0,24.02,25.55,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,943755.6]
["2025-02-19T14:58:55.000000000",540.7,517.0,22.62,24.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,943755.6]
["2025-02-19T14:58:55.000000000",540.7,518.0,22.29,23.54,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,943755.6]
["2025-02-19T14:58:55.000000000",540.7,519.0,20.9,22.54,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,943755.6]
["2025-02-19T14:58:55.000000000",540.7,520.0,20.44,20.96,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,943755.6]
["2025-02-19T14:58:55.000000000",540.7,521.0,18.6,20.56,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,943755.6]
["2025-02-19T14:58:55.000000000",540.7,522.0,18.32,19.28,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,943755.6]
["2025-02-19T14:58:55.000000000",540.7,523.0,16.59,18.52,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,943755.6]
["2025-02-19T14:58:55.000000000",540.7,524.0,16.32,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,943755.6]
["2025-02-19T14:58:55.000000000",540.7,525.0,15.4,16.34,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,943755.6]
["2025-02-19T14:58:55.000000000",540.7,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,943755.6]
["2025-02-19T14:58:55.000000000",540.7,527.0,13.43,14.22,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,943755.6]
["2025-02-19T14:58:55.000000000",540.7,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,943755.6]
["2025-02-19T14:58:55.000000000",540.7,529.0,11.46,12.23,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2664,892.4,943755.6]
["2025-02-19T14:58:55.000000000",540.7,530.0,10.45,11.01,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17282,2040.6,943755.6]
["2025-02-19T14:58:55.000000000",540.7,531.0,9.42,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,943755.6]
["2025-02-19T14:58:55.000000000",540.7,532.0,8.64,8.89,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18820,3301.2,943755.6]
["2025-02-19T14:58:55.000000000",540.7,533.0,7.65,7.74,0.01,0.02,1.0,-0.012,0.0,1043,892,0.009,4405,15735,3964.5,943755.6]
["2025-02-19T14:58:55.000000000",540.7,534.0,6.44,6.76,0.01,0.02,1.0,-0.014,0.0,962,1229,0.011,5082,34793,5590.2,943755.6]
["2025-02-19T14:58:55.000000000",540.7,535.0,5.66,5.75,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52277,8806.5,943755.6]
["2025-02-19T14:58:55.000000000",540.7,536.0,4.67,4.75,0.01,0.02,1.0,-0.019,0.0,2168,11661,0.02,6417,74866,12834.0,943755.6]
["2025-02-19T14:58:55.000000000",540.7,537.0,3.66,3.8,0.02,0.03,0.951,-0.032,0.015,2460,54581,0.036,7036,144172,29019.6,943755.6]
["2025-02-19T14:58:55.000000000",540.7,538.0,2.69,2.74,0.03,0.04,0.94,-0.051,0.047,4709,128785,0.063,3720,125832,45568.3,943755.6]
["2025-02-19T14:58:55.000000000",540.7,539.0,1.74,1.81,0.07,0.08,0.886,-0.111,0.129,7106,183716,0.136,3300,136144,136547.4,943755.6]
["2025-02-19T14:58:55.000000000",540.7,540.0,0.9,0.93,0.22,0.23,0.712,-0.286,0.272,7849,200953,0.27,2788,72974,288768.80000000005,943755.6]
["2025-02-19T14:58:55.000000000",540.7,541.0,0.3,0.32,0.62,0.63,0.395,-0.602,0.342,5040,83463,0.346,877,15861,202712.2,943755.6]
["2025-02-19T14:58:55.000000000",540.7,542.0,0.07,0.08,1.36,1.39,0.13,-0.869,0.184,5563,46093,0.184,456,2017,110749.6,943755.6]
["2025-02-19T14:58:55.000000000",540.7,543.0,0.02,0.03,2.21,2.39,0.045,-0.951,0.07,5909,20617,0.063,296,336,43227.80000000001,943755.6]
["2025-02-19T14:58:55.000000000",540.7,544.0,0.01,0.02,2.92,3.74,0.024,-0.967,0.034,5246,8050,0.019,131,220,18085.3,943755.6]
["2025-02-19T14:58:55.000000000",540.7,545.0,0.0,0.01,4.13,4.53,0.008,-1.0,0.013,5475,8265,0.0,2892,465,7117.5,943755.6]
["2025-02-19T14:58:55.000000000",540.7,546.0,0.0,0.01,4.96,6.12,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,943755.6]
["2025-02-19T14:58:55.000000000",540.7,547.0,0.0,0.01,5.71,6.73,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,943755.6]
["2025-02-19T14:58:55.000000000",540.7,548.0,0.0,0.01,6.92,7.59,0.006,-1.0,0.006,6016,6859,0.0,21,467,3609.6,943755.6]
["2025-02-19T14:58:55.000000000",540.7,549.0,0.0,0.01,7.89,8.96,0.005,-1.0,0.005,1536,88,0.0,3,264,768.0,943755.6]
["2025-02-19T14:58:55.000000000",540.7,550.0,0.0,0.01,8.49,10.07,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,943755.6]
["2025-02-19T14:58:55.000000000",540.7,551.0,0.0,0.01,9.53,11.11,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,943755.6]
["2025-02-19T14:58:55.000000000",540.7,552.0,0.0,0.01,10.55,12.2,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,943755.6]
["2025-02-19T14:58:55.000000000",540.7,553.0,0.0,0.01,11.38,13.11,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,943755.6]
["2025-02-19T14:58:55.000000000",540.7,554.0,0.0,0.01,12.51,14.14,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,943755.6]
["2025-02-19T14:58:55.000000000",540.7,555.0,0.0,0.01,13.16,15.21,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,943755.6]
["2025-02-19T14:58:55.000000000",540.7,556.0,0.0,0.01,14.11,16.21,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,943755.6]
["2025-02-19T14:58:55.000000000",540.7,557.0,0.0,0.01,14.98,17.24,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,943755.6]
["2025-02-19T14:58:55.000000000",540.7,558.0,0.0,0.01,15.96,18.24,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,943755.6]
["2025-02-19T14:58:55.000000000",540.7,559.0,0.0,0.01,17.15,19.21,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,943755.6]
["2025-02-19T14:58:55.000000000",540.7,560.0,0.0,0.01,18.14,20.24,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,943755.6]
["2025-02-19T14:58:55.000000000",540.7,561.0,0.0,0.01,19.15,21.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,943755.6]
["2025-02-19T14:58:55.000000000",540.7,562.0,0.0,0.01,20.06,22.24,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,943755.6]
["2025-02-19T14:58:55.000000000",540.7,563.0,0.0,0.01,21.15,23.24,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,943755.6]
["2025-02-19T14:58:55.000000000",540.7,564.0,0.0,0.01,22.15,24.23,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,943755.6]
["2025-02-19T14:58:55.000000000",540.7,565.0,0.0,0.01,23.02,25.2,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,943755.6]
["2025-02-19T14:59:07.000000000",540.705,516.0,24.02,25.55,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,943755.6]
["2025-02-19T14:59:07.000000000",540.705,517.0,22.62,24.55,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,943755.6]
["2025-02-19T14:59:07.000000000",540.705,518.0,22.28,23.54,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,943755.6]
["2025-02-19T14:59:07.000000000",540.705,519.0,20.9,22.54,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,943755.6]
["2025-02-19T14:59:07.000000000",540.705,520.0,20.44,20.96,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,943755.6]
["2025-02-19T14:59:07.000000000",540.705,521.0,18.6,20.56,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,943755.6]
["2025-02-19T14:59:07.000000000",540.705,522.0,18.32,19.28,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,943755.6]
["2025-02-19T14:59:07.000000000",540.705,523.0,16.59,18.58,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,943755.6]
["2025-02-19T14:59:07.000000000",540.705,524.0,16.31,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,943755.6]
["2025-02-19T14:59:07.000000000",540.705,525.0,15.42,16.3,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,943755.6]
["2025-02-19T14:59:07.000000000",540.705,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,943755.6]
["2025-02-19T14:59:07.000000000",540.705,527.0,13.43,14.19,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,943755.6]
["2025-02-19T14:59:07.000000000",540.705,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,943755.6]
["2025-02-19T14:59:07.000000000",540.705,529.0,11.46,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2664,892.4,943755.6]
["2025-02-19T14:59:07.000000000",540.705,530.0,10.45,11.01,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17282,2040.6,943755.6]
["2025-02-19T14:59:07.000000000",540.705,531.0,9.43,9.8,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,943755.6]
["2025-02-19T14:59:07.000000000",540.705,532.0,8.64,8.89,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18820,3301.2,943755.6]
["2025-02-19T14:59:07.000000000",540.705,533.0,7.65,7.74,0.01,0.02,1.0,-0.012,0.0,1043,893,0.009,4405,15735,3964.5,943755.6]
["2025-02-19T14:59:07.000000000",540.705,534.0,6.44,6.76,0.01,0.02,1.0,-0.014,0.0,962,1229,0.011,5082,34794,5590.2,943755.6]
["2025-02-19T14:59:07.000000000",540.705,535.0,5.66,5.75,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52277,8806.5,943755.6]
["2025-02-19T14:59:07.000000000",540.705,536.0,4.7,4.75,0.01,0.02,1.0,-0.019,0.0,2168,11661,0.02,6417,74866,12834.0,943755.6]
["2025-02-19T14:59:07.000000000",540.705,537.0,3.7,3.8,0.02,0.03,0.951,-0.032,0.015,2460,54581,0.036,7036,144202,29019.6,943755.6]
["2025-02-19T14:59:07.000000000",540.705,538.0,2.72,2.74,0.03,0.04,0.94,-0.051,0.047,4709,128789,0.063,3720,125832,45568.3,943755.6]
["2025-02-19T14:59:07.000000000",540.705,539.0,1.75,1.81,0.07,0.08,0.886,-0.111,0.129,7106,183716,0.136,3300,136195,136547.4,943755.6]
["2025-02-19T14:59:07.000000000",540.705,540.0,0.9,0.93,0.22,0.23,0.712,-0.286,0.272,7849,200957,0.27,2788,72983,288768.80000000005,943755.6]
["2025-02-19T14:59:07.000000000",540.705,541.0,0.3,0.31,0.61,0.62,0.395,-0.602,0.342,5040,83493,0.346,877,15862,202712.2,943755.6]
["2025-02-19T14:59:07.000000000",540.705,542.0,0.07,0.08,1.36,1.39,0.13,-0.869,0.184,5563,46093,0.184,456,2017,110749.6,943755.6]
["2025-02-19T14:59:07.000000000",540.705,543.0,0.02,0.03,2.22,2.58,0.045,-0.951,0.07,5909,20617,0.063,296,337,43227.80000000001,943755.6]
["2025-02-19T14:59:07.000000000",540.705,544.0,0.01,0.02,2.93,3.74,0.024,-0.967,0.034,5246,8050,0.019,131,220,18085.3,943755.6]
["2025-02-19T14:59:07.000000000",540.705,545.0,0.0,0.01,4.13,4.53,0.008,-1.0,0.013,5475,8265,0.0,2892,465,7117.5,943755.6]
["2025-02-19T14:59:07.000000000",540.705,546.0,0.0,0.01,4.98,6.12,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,943755.6]
["2025-02-19T14:59:07.000000000",540.705,547.0,0.0,0.01,5.73,6.72,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,943755.6]
["2025-02-19T14:59:07.000000000",540.705,548.0,0.0,0.01,6.93,7.59,0.006,-1.0,0.006,6016,6859,0.0,21,467,3609.6,943755.6]
["2025-02-19T14:59:07.000000000",540.705,549.0,0.0,0.01,7.9,8.96,0.005,-1.0,0.005,1536,88,0.0,3,264,768.0,943755.6]
["2025-02-19T14:59:07.000000000",540.705,550.0,0.0,0.01,8.53,10.05,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,943755.6]
["2025-02-19T14:59:07.000000000",540.705,551.0,0.0,0.01,9.53,11.1,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,943755.6]
["2025-02-19T14:59:07.000000000",540.705,552.0,0.0,0.01,10.56,12.2,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,943755.6]
["2025-02-19T14:59:07.000000000",540.705,553.0,0.0,0.01,11.39,13.11,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,943755.6]
["2025-02-19T14:59:07.000000000",540.705,554.0,0.0,0.01,12.52,14.14,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,943755.6]
["2025-02-19T14:59:07.000000000",540.705,555.0,0.0,0.01,13.16,15.21,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,943755.6]
["2025-02-19T14:59:07.000000000",540.705,556.0,0.0,0.01,14.11,16.21,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,943755.6]
["2025-02-19T14:59:07.000000000",540.705,557.0,0.0,0.01,14.98,17.24,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,943755.6]
["2025-02-19T14:59:07.000000000",540.705,558.0,0.0,0.01,15.96,18.24,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,943755.6]
["2025-02-19T14:59:07.000000000",540.705,559.0,0.0,0.01,17.15,19.21,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,943755.6]
["2025-02-19T14:59:07.000000000",540.705,560.0,0.0,0.01,18.14,20.24,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,943755.6]
["2025-02-19T14:59:07.000000000",540.705,561.0,0.0,0.01,19.15,21.2,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,943755.6]
["2025-02-19T14:59:07.000000000",540.705,562.0,0.0,0.01,20.06,22.24,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,943755.6]
["2025-02-19T14:59:07.000000000",540.705,563.0,0.0,0.01,21.15,23.24,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,943755.6]
["2025-02-19T14:59:07.000000000",540.705,564.0,0.0,0.01,22.15,24.23,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,943755.6]
["2025-02-19T14:59:07.000000000",540.705,565.0,0.0,0.01,23.02,25.2,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,943755.6]
["2025-02-19T14:59:18.000000000",540.74,516.0,24.01,25.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,951822.4]
["2025-02-19T14:59:18.000000000",540.74,517.0,22.62,24.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,951822.4]
["2025-02-19T14:59:18.000000000",540.74,518.0,22.29,23.54,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,951822.4]
["2025-02-19T14:59:18.000000000",540.74,519.0,20.86,22.55,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,951822.4]
["2025-02-19T14:59:18.000000000",540.74,520.0,20.45,20.96,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,951822.4]
["2025-02-19T14:59:18.000000000",540.74,521.0,18.62,20.56,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,951822.4]
["2025-02-19T14:59:18.000000000",540.74,522.0,18.32,19.27,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,951822.4]
["2025-02-19T14:59:18.000000000",540.74,523.0,16.59,18.6,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,951822.4]
["2025-02-19T14:59:18.000000000",540.74,524.0,16.31,17.43,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,951822.4]
["2025-02-19T14:59:18.000000000",540.74,525.0,15.44,16.28,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,951822.4]
["2025-02-19T14:59:18.000000000",540.74,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,951822.4]
["2025-02-19T14:59:18.000000000",540.74,527.0,13.43,14.19,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,951822.4]
["2025-02-19T14:59:18.000000000",540.74,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,951822.4]
["2025-02-19T14:59:18.000000000",540.74,529.0,11.47,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2664,892.4,951822.4]
["2025-02-19T14:59:18.000000000",540.74,530.0,10.48,11.01,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17282,2040.6,951822.4]
["2025-02-19T14:59:18.000000000",540.74,531.0,9.44,9.99,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,951822.4]
["2025-02-19T14:59:18.000000000",540.74,532.0,8.64,8.89,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18820,3301.2,951822.4]
["2025-02-19T14:59:18.000000000",540.74,533.0,7.61,7.77,0.01,0.02,1.0,-0.012,0.0,1043,893,0.009,4405,15735,3964.5,951822.4]
["2025-02-19T14:59:18.000000000",540.74,534.0,6.44,7.09,0.01,0.02,1.0,-0.014,0.0,962,1229,0.011,5082,34794,5590.2,951822.4]
["2025-02-19T14:59:18.000000000",540.74,535.0,5.66,5.78,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52277,8806.5,951822.4]
["2025-02-19T14:59:18.000000000",540.74,536.0,4.7,4.78,0.01,0.02,1.0,-0.018,0.0,2168,11661,0.02,6417,74866,12834.0,951822.4]
["2025-02-19T14:59:18.000000000",540.74,537.0,3.7,3.8,0.02,0.03,0.952,-0.032,0.015,2460,54581,0.035,7036,144202,28316.000000000004,951822.4]
["2025-02-19T14:59:18.000000000",540.74,538.0,2.73,2.8,0.03,0.04,0.941,-0.05,0.047,4709,128823,0.062,3720,125832,45196.3,951822.4]
["2025-02-19T14:59:18.000000000",540.74,539.0,1.78,1.84,0.07,0.08,0.888,-0.11,0.127,7106,183716,0.133,3300,137131,134136.2,951822.4]
["2025-02-19T14:59:18.000000000",540.74,540.0,0.93,0.94,0.21,0.22,0.721,-0.279,0.269,7849,200989,0.27,2788,73021,286414.10000000003,951822.4]
["2025-02-19T14:59:18.000000000",540.74,541.0,0.31,0.32,0.58,0.59,0.403,-0.597,0.353,5040,83503,0.353,877,15898,208870.1,951822.4]
["2025-02-19T14:59:18.000000000",540.74,542.0,0.07,0.08,1.32,1.38,0.132,-0.868,0.188,5563,46163,0.188,456,2482,113157.2,951822.4]
["2025-02-19T14:59:18.000000000",540.74,543.0,0.02,0.03,2.22,2.36,0.046,-0.954,0.071,5909,20617,0.071,296,337,44055.5,951822.4]
["2025-02-19T14:59:18.000000000",540.74,544.0,0.01,0.02,2.94,3.73,0.024,-0.976,0.035,5246,8050,0.035,131,220,18819.500000000004,951822.4]
["2025-02-19T14:59:18.000000000",540.74,545.0,0.0,0.01,4.13,4.53,0.008,-0.992,0.013,5475,8265,0.013,2892,465,10877.1,951822.4]
["2025-02-19T14:59:18.000000000",540.74,546.0,0.0,0.01,4.99,6.13,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,951822.4]
["2025-02-19T14:59:18.000000000",540.74,547.0,0.0,0.01,5.74,6.72,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,951822.4]
["2025-02-19T14:59:18.000000000",540.74,548.0,0.0,0.01,6.94,7.57,0.006,-0.994,0.006,6016,6859,0.006,21,467,3622.2,951822.4]
["2025-02-19T14:59:18.000000000",540.74,549.0,0.0,0.01,7.91,8.95,0.005,-0.995,0.005,1536,88,0.005,3,264,769.4999999999999,951822.4]
["2025-02-19T14:59:18.000000000",540.74,550.0,0.0,0.01,8.55,10.03,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,951822.4]
["2025-02-19T14:59:18.000000000",540.74,551.0,0.0,0.01,9.55,11.09,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,951822.4]
["2025-02-19T14:59:18.000000000",540.74,552.0,0.0,0.01,10.58,12.22,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,951822.4]
["2025-02-19T14:59:18.000000000",540.74,553.0,0.0,0.01,11.4,13.14,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,951822.4]
["2025-02-19T14:59:18.000000000",540.74,554.0,0.0,0.01,12.55,14.25,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,951822.4]
["2025-02-19T14:59:18.000000000",540.74,555.0,0.0,0.01,13.16,15.24,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,951822.4]
["2025-02-19T14:59:18.000000000",540.74,556.0,0.0,0.01,14.11,16.24,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,951822.4]
["2025-02-19T14:59:18.000000000",540.74,557.0,0.0,0.01,14.98,17.24,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,951822.4]
["2025-02-19T14:59:18.000000000",540.74,558.0,0.0,0.01,15.96,18.24,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,951822.4]
["2025-02-19T14:59:18.000000000",540.74,559.0,0.0,0.01,17.15,19.24,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,951822.4]
["2025-02-19T14:59:18.000000000",540.74,560.0,0.0,0.01,18.14,20.24,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,951822.4]
["2025-02-19T14:59:18.000000000",540.74,561.0,0.0,0.01,19.15,21.24,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,951822.4]
["2025-02-19T14:59:18.000000000",540.74,562.0,0.0,0.01,20.06,22.24,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,951822.4]
["2025-02-19T14:59:18.000000000",540.74,563.0,0.0,0.01,21.15,23.24,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,951822.4]
["2025-02-19T14:59:18.000000000",540.74,564.0,0.0,0.01,22.15,24.23,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,951822.4]
["2025-02-19T14:59:18.000000000",540.74,565.0,0.0,0.01,23.02,25.23,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,951822.4]
["2025-02-19T14:59:29.000000000",540.77,516.0,24.01,25.55,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,942637.0]
["2025-02-19T14:59:29.000000000",540.77,517.0,22.63,24.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,942637.0]
["2025-02-19T14:59:29.000000000",540.77,518.0,21.91,23.54,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,942637.0]
["2025-02-19T14:59:29.000000000",540.77,519.0,20.87,22.56,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,942637.0]
["2025-02-19T14:59:29.000000000",540.77,520.0,20.47,20.96,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,942637.0]
["2025-02-19T14:59:29.000000000",540.77,521.0,18.62,20.56,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,942637.0]
["2025-02-19T14:59:29.000000000",540.77,522.0,18.32,19.26,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,942637.0]
["2025-02-19T14:59:29.000000000",540.77,523.0,16.6,18.6,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,942637.0]
["2025-02-19T14:59:29.000000000",540.77,524.0,16.32,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,942637.0]
["2025-02-19T14:59:29.000000000",540.77,525.0,15.45,16.27,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,942637.0]
["2025-02-19T14:59:29.000000000",540.77,526.0,14.48,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,942637.0]
["2025-02-19T14:59:29.000000000",540.77,527.0,13.44,14.18,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,942637.0]
["2025-02-19T14:59:29.000000000",540.77,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,942637.0]
["2025-02-19T14:59:29.000000000",540.77,529.0,11.5,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2664,892.4,942637.0]
["2025-02-19T14:59:29.000000000",540.77,530.0,10.51,11.07,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17282,2040.6,942637.0]
["2025-02-19T14:59:29.000000000",540.77,531.0,9.46,9.99,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,942637.0]
["2025-02-19T14:59:29.000000000",540.77,532.0,8.64,8.89,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18820,3301.2,942637.0]
["2025-02-19T14:59:29.000000000",540.77,533.0,7.63,7.8,0.01,0.02,1.0,-0.012,0.0,1043,893,0.009,4405,15735,3964.5,942637.0]
["2025-02-19T14:59:29.000000000",540.77,534.0,6.57,7.01,0.01,0.02,1.0,-0.014,0.0,962,1229,0.011,5082,34794,5590.2,942637.0]
["2025-02-19T14:59:29.000000000",540.77,535.0,5.66,5.81,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52278,8806.5,942637.0]
["2025-02-19T14:59:29.000000000",540.77,536.0,4.7,4.82,0.01,0.02,1.0,-0.018,0.0,2168,11661,0.02,6417,74866,12834.0,942637.0]
["2025-02-19T14:59:29.000000000",540.77,537.0,3.7,3.8,0.02,0.03,0.951,-0.032,0.014,2460,54581,0.035,7036,144202,28070.000000000004,942637.0]
["2025-02-19T14:59:29.000000000",540.77,538.0,2.73,2.8,0.03,0.04,0.94,-0.05,0.046,4709,128824,0.062,3720,125842,44725.4,942637.0]
["2025-02-19T14:59:29.000000000",540.77,539.0,1.79,1.85,0.07,0.08,0.887,-0.11,0.126,7106,183716,0.132,3300,137167,133095.6,942637.0]
["2025-02-19T14:59:29.000000000",540.77,540.0,0.95,0.97,0.2,0.21,0.722,-0.277,0.266,7849,201060,0.267,2788,73053,283223.00000000006,942637.0]
["2025-02-19T14:59:29.000000000",540.77,541.0,0.32,0.33,0.56,0.58,0.408,-0.592,0.35,5040,83541,0.35,877,15959,207095.0,942637.0]
["2025-02-19T14:59:29.000000000",540.77,542.0,0.07,0.08,1.31,1.35,0.132,-0.867,0.19,5563,46169,0.189,456,2506,114315.4,942637.0]
["2025-02-19T14:59:29.000000000",540.77,543.0,0.02,0.03,2.11,2.33,0.046,-0.95,0.072,5909,20617,0.064,296,337,44439.2,942637.0]
["2025-02-19T14:59:29.000000000",540.77,544.0,0.01,0.02,2.95,3.74,0.024,-0.965,0.035,5246,8050,0.018,131,220,18596.800000000003,942637.0]
["2025-02-19T14:59:29.000000000",540.77,545.0,0.0,0.01,4.13,4.53,0.008,-1.0,0.013,5475,8265,0.0,2892,465,7117.5,942637.0]
["2025-02-19T14:59:29.000000000",540.77,546.0,0.0,0.01,4.81,6.12,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,942637.0]
["2025-02-19T14:59:29.000000000",540.77,547.0,0.0,0.01,5.75,6.73,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,942637.0]
["2025-02-19T14:59:29.000000000",540.77,548.0,0.0,0.01,6.94,7.57,0.006,-1.0,0.006,6016,6859,0.0,21,467,3609.6,942637.0]
["2025-02-19T14:59:29.000000000",540.77,549.0,0.0,0.01,7.85,8.95,0.005,-1.0,0.005,1536,88,0.0,3,264,768.0,942637.0]
["2025-02-19T14:59:29.000000000",540.77,550.0,0.0,0.01,8.56,10.02,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,942637.0]
["2025-02-19T14:59:29.000000000",540.77,551.0,0.0,0.01,9.56,11.16,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,942637.0]
["2025-02-19T14:59:29.000000000",540.77,552.0,0.0,0.01,10.59,12.21,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,942637.0]
["2025-02-19T14:59:29.000000000",540.77,553.0,0.0,0.01,11.42,13.14,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,942637.0]
["2025-02-19T14:59:29.000000000",540.77,554.0,0.0,0.01,12.56,14.24,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,942637.0]
["2025-02-19T14:59:29.000000000",540.77,555.0,0.0,0.01,13.16,15.24,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,942637.0]
["2025-02-19T14:59:29.000000000",540.77,556.0,0.0,0.01,14.11,16.24,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,942637.0]
["2025-02-19T14:59:29.000000000",540.77,557.0,0.0,0.01,14.98,17.24,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,942637.0]
["2025-02-19T14:59:29.000000000",540.77,558.0,0.0,0.01,15.96,18.24,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,942637.0]
["2025-02-19T14:59:29.000000000",540.77,559.0,0.0,0.01,17.15,19.24,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,942637.0]
["2025-02-19T14:59:29.000000000",540.77,560.0,0.0,0.01,18.14,20.24,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,942637.0]
["2025-02-19T14:59:29.000000000",540.77,561.0,0.0,0.01,19.15,21.24,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,942637.0]
["2025-02-19T14:59:29.000000000",540.77,562.0,0.0,0.01,20.06,22.24,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,942637.0]
["2025-02-19T14:59:29.000000000",540.77,563.0,0.0,0.01,21.15,23.24,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,942637.0]
["2025-02-19T14:59:29.000000000",540.77,564.0,0.0,0.01,22.15,24.23,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,942637.0]
["2025-02-19T14:59:29.000000000",540.77,565.0,0.0,0.01,23.02,25.23,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,942637.0]
["2025-02-19T14:59:40.000000000",540.795,516.0,24.01,25.55,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,940763.4]
["2025-02-19T14:59:40.000000000",540.795,517.0,22.64,24.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,940763.4]
["2025-02-19T14:59:40.000000000",540.795,518.0,22.34,23.54,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,940763.4]
["2025-02-19T14:59:40.000000000",540.795,519.0,20.87,22.56,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,940763.4]
["2025-02-19T14:59:40.000000000",540.795,520.0,20.51,20.96,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,940763.4]
["2025-02-19T14:59:40.000000000",540.795,521.0,18.62,20.56,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,940763.4]
["2025-02-19T14:59:40.000000000",540.795,522.0,18.32,19.26,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,940763.4]
["2025-02-19T14:59:40.000000000",540.795,523.0,16.6,18.6,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,940763.4]
["2025-02-19T14:59:40.000000000",540.795,524.0,16.36,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,940763.4]
["2025-02-19T14:59:40.000000000",540.795,525.0,15.46,16.27,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,940763.4]
["2025-02-19T14:59:40.000000000",540.795,526.0,14.51,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,940763.4]
["2025-02-19T14:59:40.000000000",540.795,527.0,13.44,14.18,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,940763.4]
["2025-02-19T14:59:40.000000000",540.795,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,940763.4]
["2025-02-19T14:59:40.000000000",540.795,529.0,11.51,12.24,0.0,0.01,1.0,-0.004,0.0,660,103,0.002,4462,2664,892.4,940763.4]
["2025-02-19T14:59:40.000000000",540.795,530.0,10.53,11.07,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17282,2040.6,940763.4]
["2025-02-19T14:59:40.000000000",540.795,531.0,9.47,9.99,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,940763.4]
["2025-02-19T14:59:40.000000000",540.795,532.0,8.64,8.89,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18820,3301.2,940763.4]
["2025-02-19T14:59:40.000000000",540.795,533.0,7.67,7.83,0.01,0.02,1.0,-0.012,0.0,1043,894,0.009,4405,15735,3964.5,940763.4]
["2025-02-19T14:59:40.000000000",540.795,534.0,6.57,7.01,0.01,0.02,1.0,-0.014,0.0,962,1229,0.011,5082,34794,5590.2,940763.4]
["2025-02-19T14:59:40.000000000",540.795,535.0,5.69,5.83,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52278,8806.5,940763.4]
["2025-02-19T14:59:40.000000000",540.795,536.0,4.7,4.85,0.01,0.02,1.0,-0.018,0.0,2168,11661,0.019,6417,74866,12192.3,940763.4]
["2025-02-19T14:59:40.000000000",540.795,537.0,3.76,3.84,0.02,0.03,0.952,-0.031,0.014,2460,54585,0.035,7036,144202,28070.000000000004,940763.4]
["2025-02-19T14:59:40.000000000",540.795,538.0,2.78,2.84,0.03,0.04,0.941,-0.05,0.045,4709,128836,0.06,3720,125847,43510.5,940763.4]
["2025-02-19T14:59:40.000000000",540.795,539.0,1.83,1.89,0.07,0.08,0.889,-0.108,0.122,7106,183731,0.128,3300,137193,128933.2,940763.4]
["2025-02-19T14:59:40.000000000",540.795,540.0,0.96,0.98,0.2,0.21,0.734,-0.266,0.258,7849,201087,0.259,2788,73116,274713.4,940763.4]
["2025-02-19T14:59:40.000000000",540.795,541.0,0.34,0.35,0.55,0.56,0.425,-0.575,0.353,5040,83605,0.353,877,15965,208870.1,940763.4]
["2025-02-19T14:59:40.000000000",540.795,542.0,0.07,0.08,1.27,1.33,0.135,-0.865,0.198,5563,46171,0.198,456,2512,119176.2,940763.4]
["2025-02-19T14:59:40.000000000",540.795,543.0,0.02,0.03,2.11,2.3,0.047,-0.953,0.074,5909,20622,0.074,296,337,45916.99999999999,940763.4]
["2025-02-19T14:59:40.000000000",540.795,544.0,0.01,0.02,2.95,3.74,0.025,-0.975,0.036,5246,8050,0.036,131,220,19357.2,940763.4]
["2025-02-19T14:59:40.000000000",540.795,545.0,0.0,0.01,4.13,4.49,0.009,-0.991,0.013,5475,8265,0.013,2892,465,10877.1,940763.4]
["2025-02-19T14:59:40.000000000",540.795,546.0,0.0,0.01,4.82,6.12,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,940763.4]
["2025-02-19T14:59:40.000000000",540.795,547.0,0.0,0.01,5.75,6.72,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,940763.4]
["2025-02-19T14:59:40.000000000",540.795,548.0,0.0,0.01,6.95,7.55,0.006,-0.994,0.006,6016,6859,0.006,21,467,3622.2,940763.4]
["2025-02-19T14:59:40.000000000",540.795,549.0,0.0,0.01,7.85,8.96,0.005,-0.995,0.005,1536,88,0.005,3,264,769.4999999999999,940763.4]
["2025-02-19T14:59:40.000000000",540.795,550.0,0.0,0.01,8.58,10.01,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,940763.4]
["2025-02-19T14:59:40.000000000",540.795,551.0,0.0,0.01,9.58,11.13,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,940763.4]
["2025-02-19T14:59:40.000000000",540.795,552.0,0.0,0.01,10.61,12.13,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,940763.4]
["2025-02-19T14:59:40.000000000",540.795,553.0,0.0,0.01,11.43,13.14,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,940763.4]
["2025-02-19T14:59:40.000000000",540.795,554.0,0.0,0.01,12.56,14.14,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,940763.4]
["2025-02-19T14:59:40.000000000",540.795,555.0,0.0,0.01,13.16,15.14,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,940763.4]
["2025-02-19T14:59:40.000000000",540.795,556.0,0.0,0.01,14.11,16.14,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,940763.4]
["2025-02-19T14:59:40.000000000",540.795,557.0,0.0,0.01,14.98,17.14,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,940763.4]
["2025-02-19T14:59:40.000000000",540.795,558.0,0.0,0.01,15.96,18.14,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,940763.4]
["2025-02-19T14:59:40.000000000",540.795,559.0,0.0,0.01,17.15,19.14,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,940763.4]
["2025-02-19T14:59:40.000000000",540.795,560.0,0.0,0.01,18.14,20.13,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,940763.4]
["2025-02-19T14:59:40.000000000",540.795,561.0,0.0,0.01,19.15,21.13,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,940763.4]
["2025-02-19T14:59:40.000000000",540.795,562.0,0.0,0.01,20.06,22.13,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,940763.4]
["2025-02-19T14:59:40.000000000",540.795,563.0,0.0,0.01,21.15,23.13,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,940763.4]
["2025-02-19T14:59:40.000000000",540.795,564.0,0.0,0.01,22.15,24.13,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,940763.4]
["2025-02-19T14:59:40.000000000",540.795,565.0,0.0,0.01,23.02,25.13,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,940763.4]
["2025-02-19T14:59:52.000000000",540.77,516.0,24.01,25.6,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,940763.4]
["2025-02-19T14:59:52.000000000",540.77,517.0,22.48,24.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,940763.4]
["2025-02-19T14:59:52.000000000",540.77,518.0,21.98,23.66,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,940763.4]
["2025-02-19T14:59:52.000000000",540.77,519.0,20.87,22.65,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,940763.4]
["2025-02-19T14:59:52.000000000",540.77,520.0,20.51,21.3,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,940763.4]
["2025-02-19T14:59:52.000000000",540.77,521.0,18.27,20.65,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,940763.4]
["2025-02-19T14:59:52.000000000",540.77,522.0,18.32,19.26,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,940763.4]
["2025-02-19T14:59:52.000000000",540.77,523.0,16.48,18.66,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,940763.4]
["2025-02-19T14:59:52.000000000",540.77,524.0,16.38,17.44,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,940763.4]
["2025-02-19T14:59:52.000000000",540.77,525.0,15.46,16.39,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,940763.4]
["2025-02-19T14:59:52.000000000",540.77,526.0,14.51,14.9,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,940763.4]
["2025-02-19T14:59:52.000000000",540.77,527.0,13.45,14.18,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,940763.4]
["2025-02-19T14:59:52.000000000",540.77,528.0,12.11,12.94,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,940763.4]
["2025-02-19T14:59:52.000000000",540.77,529.0,11.52,12.18,0.0,0.01,1.0,-0.004,0.0,660,105,0.002,4462,2664,892.4,940763.4]
["2025-02-19T14:59:52.000000000",540.77,530.0,10.51,11.2,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17282,2040.6,940763.4]
["2025-02-19T14:59:52.000000000",540.77,531.0,9.48,9.99,0.0,0.01,1.0,-0.004,0.0,704,88,0.003,3460,6117,1038.0,940763.4]
["2025-02-19T14:59:52.000000000",540.77,532.0,8.64,8.89,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18820,3301.2,940763.4]
["2025-02-19T14:59:52.000000000",540.77,533.0,7.67,7.81,0.01,0.02,1.0,-0.012,0.0,1043,894,0.009,4405,15735,3964.5,940763.4]
["2025-02-19T14:59:52.000000000",540.77,534.0,6.57,7.01,0.01,0.02,1.0,-0.014,0.0,962,1229,0.011,5082,34794,5590.2,940763.4]
["2025-02-19T14:59:52.000000000",540.77,535.0,5.69,5.82,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52278,8806.5,940763.4]
["2025-02-19T14:59:52.000000000",540.77,536.0,4.7,4.81,0.01,0.02,1.0,-0.018,0.0,2168,11661,0.019,6417,74866,12192.3,940763.4]
["2025-02-19T14:59:52.000000000",540.77,537.0,3.7,3.85,0.02,0.03,0.952,-0.031,0.014,2460,54590,0.035,7036,144203,28070.000000000004,940763.4]
["2025-02-19T14:59:52.000000000",540.77,538.0,2.72,2.83,0.03,0.04,0.941,-0.05,0.045,4709,128836,0.06,3720,125851,43510.5,940763.4]
["2025-02-19T14:59:52.000000000",540.77,539.0,1.79,1.88,0.07,0.08,0.889,-0.108,0.122,7106,183741,0.128,3300,137277,128933.2,940763.4]
["2025-02-19T14:59:52.000000000",540.77,540.0,0.95,0.98,0.2,0.21,0.734,-0.266,0.258,7849,201111,0.259,2788,73122,274713.4,940763.4]
["2025-02-19T14:59:52.000000000",540.77,541.0,0.33,0.34,0.56,0.58,0.425,-0.575,0.353,5040,83676,0.353,877,16052,208870.1,940763.4]
["2025-02-19T14:59:52.000000000",540.77,542.0,0.07,0.08,1.28,1.35,0.135,-0.865,0.198,5563,46173,0.198,456,2562,119176.2,940763.4]
["2025-02-19T14:59:52.000000000",540.77,543.0,0.02,0.03,2.11,2.33,0.047,-0.953,0.074,5909,20630,0.074,296,337,45916.99999999999,940763.4]
["2025-02-19T14:59:52.000000000",540.77,544.0,0.01,0.02,2.46,3.73,0.025,-0.975,0.036,5246,8050,0.036,131,220,19357.2,940763.4]
["2025-02-19T14:59:52.000000000",540.77,545.0,0.0,0.01,4.13,4.49,0.009,-0.991,0.013,5475,8265,0.013,2892,465,10877.1,940763.4]
["2025-02-19T14:59:52.000000000",540.77,546.0,0.0,0.01,4.8,6.09,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,940763.4]
["2025-02-19T14:59:52.000000000",540.77,547.0,0.0,0.01,5.7,6.72,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,940763.4]
["2025-02-19T14:59:52.000000000",540.77,548.0,0.0,0.01,6.95,7.54,0.006,-0.994,0.006,6016,6859,0.006,21,467,3622.2,940763.4]
["2025-02-19T14:59:52.000000000",540.77,549.0,0.0,0.01,7.86,8.96,0.005,-0.995,0.005,1536,88,0.005,3,264,769.4999999999999,940763.4]
["2025-02-19T14:59:52.000000000",540.77,550.0,0.0,0.01,8.38,9.99,0.005,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,940763.4]
["2025-02-19T14:59:52.000000000",540.77,551.0,0.0,0.01,9.59,11.09,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,940763.4]
["2025-02-19T14:59:52.000000000",540.77,552.0,0.0,0.01,10.43,12.16,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,940763.4]
["2025-02-19T14:59:52.000000000",540.77,553.0,0.0,0.01,11.44,13.15,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,940763.4]
["2025-02-19T14:59:52.000000000",540.77,554.0,0.0,0.01,12.56,14.16,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,940763.4]
["2025-02-19T14:59:52.000000000",540.77,555.0,0.0,0.01,13.16,15.15,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,940763.4]
["2025-02-19T14:59:52.000000000",540.77,556.0,0.0,0.01,14.11,16.15,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,940763.4]
["2025-02-19T14:59:52.000000000",540.77,557.0,0.0,0.01,14.96,17.15,0.003,-0.997,0.002,1104,0,0.002,0,0,220.8,940763.4]
["2025-02-19T14:59:52.000000000",540.77,558.0,0.0,0.01,15.96,18.15,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,940763.4]
["2025-02-19T14:59:52.000000000",540.77,559.0,0.0,0.01,16.98,19.15,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,940763.4]
["2025-02-19T14:59:52.000000000",540.77,560.0,0.0,0.01,17.97,20.15,0.003,-0.997,0.001,327,0,0.001,0,8,32.7,940763.4]
["2025-02-19T14:59:52.000000000",540.77,561.0,0.0,0.01,18.97,21.15,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,940763.4]
["2025-02-19T14:59:52.000000000",540.77,562.0,0.0,0.01,19.97,22.15,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,940763.4]
["2025-02-19T14:59:52.000000000",540.77,563.0,0.0,0.01,21.03,23.15,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,940763.4]
["2025-02-19T14:59:52.000000000",540.77,564.0,0.0,0.01,21.98,24.14,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,940763.4]
["2025-02-19T14:59:52.000000000",540.77,565.0,0.0,0.01,22.97,25.14,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,940763.4]
["2025-02-19T15:00:06.000000000",540.555,516.0,24.02,25.6,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,971210.2]
["2025-02-19T15:00:06.000000000",540.555,517.0,22.28,24.66,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,971210.2]
["2025-02-19T15:00:06.000000000",540.555,518.0,21.77,23.66,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,971210.2]
["2025-02-19T15:00:06.000000000",540.555,519.0,20.88,22.54,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,971210.2]
["2025-02-19T15:00:06.000000000",540.555,520.0,20.31,21.3,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,971210.2]
["2025-02-19T15:00:06.000000000",540.555,521.0,18.14,20.55,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,971210.2]
["2025-02-19T15:00:06.000000000",540.555,522.0,18.32,19.26,0.0,0.01,0.998,-0.002,0.001,232,27,0.001,3988,1496,422.0,971210.2]
["2025-02-19T15:00:06.000000000",540.555,523.0,16.48,18.66,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,971210.2]
["2025-02-19T15:00:06.000000000",540.555,524.0,15.9,17.43,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,971210.2]
["2025-02-19T15:00:06.000000000",540.555,525.0,15.47,16.38,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3166,625.0,971210.2]
["2025-02-19T15:00:06.000000000",540.555,526.0,14.4,14.9,0.0,0.01,0.997,-0.003,0.002,888,118,0.002,2565,8477,690.6,971210.2]
["2025-02-19T15:00:06.000000000",540.555,527.0,13.46,14.13,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6163,1291.4,971210.2]
["2025-02-19T15:00:06.000000000",540.555,528.0,12.18,12.89,0.0,0.01,0.997,-0.003,0.002,604,122,0.002,6047,2902,1330.2,971210.2]
["2025-02-19T15:00:06.000000000",540.555,529.0,11.52,12.13,0.0,0.01,0.996,-0.004,0.002,660,105,0.002,4462,2664,1024.4,971210.2]
["2025-02-19T15:00:06.000000000",540.555,530.0,10.51,11.2,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17283,2348.1,971210.2]
["2025-02-19T15:00:06.000000000",540.555,531.0,9.49,9.97,0.0,0.01,0.996,-0.004,0.003,704,88,0.003,3460,6117,1249.2,971210.2]
["2025-02-19T15:00:06.000000000",540.555,532.0,8.45,8.87,0.0,0.01,0.995,-0.005,0.004,1392,464,0.004,8253,18820,3858.0,971210.2]
["2025-02-19T15:00:06.000000000",540.555,533.0,7.44,7.71,0.01,0.02,0.988,-0.012,0.009,1043,894,0.009,4405,15749,4903.2,971210.2]
["2025-02-19T15:00:06.000000000",540.555,534.0,6.35,6.99,0.01,0.02,0.986,-0.014,0.011,962,1229,0.011,5082,34814,6648.4,971210.2]
["2025-02-19T15:00:06.000000000",540.555,535.0,5.4,5.72,0.01,0.02,0.984,-0.016,0.015,3353,7839,0.015,5871,52278,13835.999999999998,971210.2]
["2025-02-19T15:00:06.000000000",540.555,536.0,4.26,4.72,0.01,0.02,0.982,-0.018,0.02,2168,11680,0.02,6417,74866,17170.0,971210.2]
["2025-02-19T15:00:06.000000000",540.555,537.0,3.47,3.85,0.02,0.03,0.968,-0.032,0.035,2460,54600,0.035,7036,144204,33236.0,971210.2]
["2025-02-19T15:00:06.000000000",540.555,538.0,2.5,2.74,0.03,0.04,0.95,-0.05,0.061,4709,128871,0.061,3720,125866,51416.9,971210.2]
["2025-02-19T15:00:06.000000000",540.555,539.0,1.61,1.69,0.08,0.09,0.891,-0.109,0.13,7106,183823,0.13,3300,137308,135278.00000000003,971210.2]
["2025-02-19T15:00:06.000000000",540.555,540.0,0.8,0.82,0.26,0.27,0.73,-0.269,0.266,7849,201148,0.266,2788,73371,282944.20000000007,971210.2]
["2025-02-19T15:00:06.000000000",540.555,541.0,0.24,0.26,0.7,0.71,0.416,-0.584,0.35,5040,83918,0.35,877,16194,207095.0,971210.2]
["2025-02-19T15:00:06.000000000",540.555,542.0,0.06,0.07,1.47,1.54,0.134,-0.864,0.193,5563,46189,0.188,456,2572,115938.7,971210.2]
["2025-02-19T15:00:06.000000000",540.555,543.0,0.02,0.03,2.15,2.55,0.046,-0.943,0.073,5909,20644,0.051,296,337,44645.3,971210.2]
["2025-02-19T15:00:06.000000000",540.555,544.0,0.01,0.02,2.53,3.73,0.025,-0.953,0.035,5246,8103,0.002,131,220,18387.2,971210.2]
["2025-02-19T15:00:06.000000000",540.555,545.0,0.0,0.01,4.14,4.7,0.009,-1.0,0.013,5475,8265,0.0,2892,465,7117.5,971210.2]
["2025-02-19T15:00:06.000000000",540.555,546.0,0.0,0.01,4.82,6.08,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,971210.2]
["2025-02-19T15:00:06.000000000",540.555,547.0,0.0,0.01,5.68,6.72,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,971210.2]
["2025-02-19T15:00:06.000000000",540.555,548.0,0.0,0.01,6.96,7.64,0.006,-1.0,0.006,6016,6859,0.0,21,467,3609.6,971210.2]
["2025-02-19T15:00:06.000000000",540.555,549.0,0.0,0.01,7.84,8.95,0.005,-1.0,0.005,1536,88,0.0,3,264,768.0,971210.2]
["2025-02-19T15:00:06.000000000",540.555,550.0,0.0,0.01,8.41,10.15,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,971210.2]
["2025-02-19T15:00:06.000000000",540.555,551.0,0.0,0.01,9.42,11.16,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,971210.2]
["2025-02-19T15:00:06.000000000",540.555,552.0,0.0,0.01,10.45,12.15,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,971210.2]
["2025-02-19T15:00:06.000000000",540.555,553.0,0.0,0.01,11.46,13.15,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,971210.2]
["2025-02-19T15:00:06.000000000",540.555,554.0,0.0,0.01,12.36,14.3,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,971210.2]
["2025-02-19T15:00:06.000000000",540.555,555.0,0.0,0.01,13.12,15.15,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,971210.2]
["2025-02-19T15:00:06.000000000",540.555,556.0,0.0,0.01,14.11,16.29,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,971210.2]
["2025-02-19T15:00:06.000000000",540.555,557.0,0.0,0.01,14.96,17.29,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,971210.2]
["2025-02-19T15:00:06.000000000",540.555,558.0,0.0,0.01,15.96,18.29,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,971210.2]
["2025-02-19T15:00:06.000000000",540.555,559.0,0.0,0.01,16.97,19.29,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,971210.2]
["2025-02-19T15:00:06.000000000",540.555,560.0,0.0,0.01,17.97,20.3,0.003,-1.0,0.001,327,0,0.0,0,8,32.7,971210.2]
["2025-02-19T15:00:06.000000000",540.555,561.0,0.0,0.01,18.97,21.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,971210.2]
["2025-02-19T15:00:06.000000000",540.555,562.0,0.0,0.01,19.97,22.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,971210.2]
["2025-02-19T15:00:06.000000000",540.555,563.0,0.0,0.01,20.97,23.29,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,971210.2]
["2025-02-19T15:00:06.000000000",540.555,564.0,0.0,0.01,21.97,24.28,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,971210.2]
["2025-02-19T15:00:06.000000000",540.555,565.0,0.0,0.01,22.97,25.28,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,971210.2]
["2025-02-19T15:00:17.000000000",540.635,516.0,24.02,25.51,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,974760.2]
["2025-02-19T15:00:17.000000000",540.635,517.0,22.11,24.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,974760.2]
["2025-02-19T15:00:17.000000000",540.635,518.0,22.21,23.51,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,974760.2]
["2025-02-19T15:00:17.000000000",540.635,519.0,20.89,22.38,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,974760.2]
["2025-02-19T15:00:17.000000000",540.635,520.0,20.32,21.29,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,974760.2]
["2025-02-19T15:00:17.000000000",540.635,521.0,18.14,20.51,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,974760.2]
["2025-02-19T15:00:17.000000000",540.635,522.0,18.32,19.23,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,974760.2]
["2025-02-19T15:00:17.000000000",540.635,523.0,16.39,18.51,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,974760.2]
["2025-02-19T15:00:17.000000000",540.635,524.0,16.07,17.39,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,974760.2]
["2025-02-19T15:00:17.000000000",540.635,525.0,15.29,16.34,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,974760.2]
["2025-02-19T15:00:17.000000000",540.635,526.0,14.4,14.86,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,974760.2]
["2025-02-19T15:00:17.000000000",540.635,527.0,13.44,14.11,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,974760.2]
["2025-02-19T15:00:17.000000000",540.635,528.0,12.28,12.83,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,974760.2]
["2025-02-19T15:00:17.000000000",540.635,529.0,11.32,12.11,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2664,1338.6,974760.2]
["2025-02-19T15:00:17.000000000",540.635,530.0,10.39,11.2,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17283,2040.6,974760.2]
["2025-02-19T15:00:17.000000000",540.635,531.0,9.43,9.94,0.0,0.01,1.0,-0.004,0.0,704,93,0.003,3460,6117,1038.0,974760.2]
["2025-02-19T15:00:17.000000000",540.635,532.0,8.45,8.85,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18820,3301.2,974760.2]
["2025-02-19T15:00:17.000000000",540.635,533.0,7.51,7.71,0.01,0.02,1.0,-0.013,0.0,1043,896,0.01,4405,15769,4405.0,974760.2]
["2025-02-19T15:00:17.000000000",540.635,534.0,6.35,6.89,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,34815,6098.400000000001,974760.2]
["2025-02-19T15:00:17.000000000",540.635,535.0,5.58,5.72,0.01,0.02,0.971,-0.016,0.004,3353,7839,0.016,5871,52278,10734.8,974760.2]
["2025-02-19T15:00:17.000000000",540.635,536.0,4.58,4.73,0.01,0.02,0.972,-0.019,0.011,2168,11696,0.021,6417,74872,15860.500000000002,974760.2]
["2025-02-19T15:00:17.000000000",540.635,537.0,3.47,3.85,0.02,0.03,0.963,-0.033,0.033,2460,54600,0.038,7036,144204,34854.8,974760.2]
["2025-02-19T15:00:17.000000000",540.635,538.0,2.61,2.75,0.03,0.04,0.945,-0.053,0.067,4709,128876,0.069,3720,125883,57218.3,974760.2]
["2025-02-19T15:00:17.000000000",540.635,539.0,1.68,1.73,0.08,0.09,0.864,-0.136,0.157,7106,183831,0.157,3300,137372,163374.2,974760.2]
["2025-02-19T15:00:17.000000000",540.635,540.0,0.86,0.89,0.24,0.25,0.661,-0.339,0.29,7849,201431,0.29,2788,73832,308473.0,974760.2]
["2025-02-19T15:00:17.000000000",540.635,541.0,0.29,0.3,0.66,0.68,0.337,-0.662,0.32,5040,84295,0.32,877,16480,189344.0,974760.2]
["2025-02-19T15:00:17.000000000",540.635,542.0,0.07,0.08,1.44,1.49,0.101,-0.896,0.153,5563,46208,0.143,456,2615,91634.7,974760.2]
["2025-02-19T15:00:17.000000000",540.635,543.0,0.02,0.03,2.2,2.47,0.043,-0.945,0.064,5909,20644,0.042,296,337,39060.8,974760.2]
["2025-02-19T15:00:17.000000000",540.635,544.0,0.01,0.02,2.66,3.74,0.023,-1.0,0.032,5246,8121,0.0,131,220,16787.2,974760.2]
["2025-02-19T15:00:17.000000000",540.635,545.0,0.0,0.01,4.19,4.66,0.008,-1.0,0.012,5475,8280,0.0,2892,465,6570.0,974760.2]
["2025-02-19T15:00:17.000000000",540.635,546.0,0.0,0.01,4.85,6.07,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,974760.2]
["2025-02-19T15:00:17.000000000",540.635,547.0,0.0,0.01,5.69,6.73,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,974760.2]
["2025-02-19T15:00:17.000000000",540.635,548.0,0.0,0.01,7.01,7.83,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,974760.2]
["2025-02-19T15:00:17.000000000",540.635,549.0,0.0,0.01,7.84,8.95,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,974760.2]
["2025-02-19T15:00:17.000000000",540.635,550.0,0.0,0.01,8.46,10.11,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,974760.2]
["2025-02-19T15:00:17.000000000",540.635,551.0,0.0,0.01,9.43,11.27,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,974760.2]
["2025-02-19T15:00:17.000000000",540.635,552.0,0.0,0.01,10.47,12.27,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,974760.2]
["2025-02-19T15:00:17.000000000",540.635,553.0,0.0,0.01,11.47,13.27,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,974760.2]
["2025-02-19T15:00:17.000000000",540.635,554.0,0.0,0.01,12.36,14.27,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,974760.2]
["2025-02-19T15:00:17.000000000",540.635,555.0,0.0,0.01,13.12,15.27,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,974760.2]
["2025-02-19T15:00:17.000000000",540.635,556.0,0.0,0.01,14.11,16.26,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,974760.2]
["2025-02-19T15:00:17.000000000",540.635,557.0,0.0,0.01,14.96,17.26,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,974760.2]
["2025-02-19T15:00:17.000000000",540.635,558.0,0.0,0.01,15.96,18.26,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,974760.2]
["2025-02-19T15:00:17.000000000",540.635,559.0,0.0,0.01,16.97,19.26,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,974760.2]
["2025-02-19T15:00:17.000000000",540.635,560.0,0.0,0.01,17.97,20.26,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,974760.2]
["2025-02-19T15:00:17.000000000",540.635,561.0,0.0,0.01,18.97,21.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,974760.2]
["2025-02-19T15:00:17.000000000",540.635,562.0,0.0,0.01,19.97,22.25,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,974760.2]
["2025-02-19T15:00:17.000000000",540.635,563.0,0.0,0.01,20.97,23.25,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,974760.2]
["2025-02-19T15:00:17.000000000",540.635,564.0,0.0,0.01,21.97,24.25,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,974760.2]
["2025-02-19T15:00:17.000000000",540.635,565.0,0.0,0.01,22.97,25.25,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,974760.2]
["2025-02-19T15:00:29.000000000",540.595,516.0,24.02,25.49,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,951343.7]
["2025-02-19T15:00:29.000000000",540.595,517.0,22.11,24.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,951343.7]
["2025-02-19T15:00:29.000000000",540.595,518.0,21.82,23.49,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,951343.7]
["2025-02-19T15:00:29.000000000",540.595,519.0,20.9,22.38,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,951343.7]
["2025-02-19T15:00:29.000000000",540.595,520.0,20.34,21.27,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,951343.7]
["2025-02-19T15:00:29.000000000",540.595,521.0,18.14,20.49,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,951343.7]
["2025-02-19T15:00:29.000000000",540.595,522.0,18.32,19.22,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,951343.7]
["2025-02-19T15:00:29.000000000",540.595,523.0,16.41,18.49,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,951343.7]
["2025-02-19T15:00:29.000000000",540.595,524.0,16.24,17.38,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,951343.7]
["2025-02-19T15:00:29.000000000",540.595,525.0,15.29,16.34,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,951343.7]
["2025-02-19T15:00:29.000000000",540.595,526.0,14.4,14.86,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,951343.7]
["2025-02-19T15:00:29.000000000",540.595,527.0,13.44,14.09,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,951343.7]
["2025-02-19T15:00:29.000000000",540.595,528.0,12.28,12.83,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,951343.7]
["2025-02-19T15:00:29.000000000",540.595,529.0,11.36,12.09,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2664,1338.6,951343.7]
["2025-02-19T15:00:29.000000000",540.595,530.0,10.39,11.2,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17283,2040.6,951343.7]
["2025-02-19T15:00:29.000000000",540.595,531.0,9.43,9.92,0.0,0.01,1.0,-0.004,0.0,704,93,0.003,3460,6117,1038.0,951343.7]
["2025-02-19T15:00:29.000000000",540.595,532.0,8.45,8.85,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18820,3301.2,951343.7]
["2025-02-19T15:00:29.000000000",540.595,533.0,7.53,7.71,0.01,0.02,1.0,-0.012,0.0,1043,896,0.009,4405,15769,3964.5,951343.7]
["2025-02-19T15:00:29.000000000",540.595,534.0,6.37,6.89,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,34815,6098.400000000001,951343.7]
["2025-02-19T15:00:29.000000000",540.595,535.0,5.54,5.63,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.015,5871,52278,8806.5,951343.7]
["2025-02-19T15:00:29.000000000",540.595,536.0,4.55,4.63,0.01,0.02,1.0,-0.019,0.0,2168,11696,0.02,6417,74872,12834.0,951343.7]
["2025-02-19T15:00:29.000000000",540.595,537.0,3.47,3.85,0.02,0.03,0.951,-0.032,0.016,2460,54600,0.037,7036,144208,29969.2,951343.7]
["2025-02-19T15:00:29.000000000",540.595,538.0,2.57,2.65,0.03,0.04,0.939,-0.052,0.05,4709,128887,0.066,3720,125889,48097.0,951343.7]
["2025-02-19T15:00:29.000000000",540.595,539.0,1.65,1.72,0.08,0.09,0.875,-0.122,0.139,7106,183842,0.144,3300,137376,146293.4,951343.7]
["2025-02-19T15:00:29.000000000",540.595,540.0,0.84,0.86,0.26,0.27,0.693,-0.306,0.28,7849,201498,0.281,2788,74203,298114.8,951343.7]
["2025-02-19T15:00:29.000000000",540.595,541.0,0.28,0.29,0.68,0.7,0.374,-0.626,0.331,5040,84507,0.331,877,16548,195852.7,951343.7]
["2025-02-19T15:00:29.000000000",540.595,542.0,0.07,0.08,1.44,1.51,0.126,-0.873,0.174,5563,46218,0.173,456,2615,104685.0,951343.7]
["2025-02-19T15:00:29.000000000",540.595,543.0,0.02,0.03,2.2,2.66,0.044,-0.953,0.068,5909,20648,0.062,296,337,42016.4,951343.7]
["2025-02-19T15:00:29.000000000",540.595,544.0,0.01,0.02,2.66,3.75,0.024,-0.968,0.033,5246,8121,0.021,131,220,17586.9,951343.7]
["2025-02-19T15:00:29.000000000",540.595,545.0,0.0,0.01,4.19,4.64,0.008,-1.0,0.012,5475,8280,0.0,2892,465,6570.0,951343.7]
["2025-02-19T15:00:29.000000000",540.595,546.0,0.0,0.01,4.85,6.06,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,951343.7]
["2025-02-19T15:00:29.000000000",540.595,547.0,0.0,0.01,5.7,6.72,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,951343.7]
["2025-02-19T15:00:29.000000000",540.595,548.0,0.0,0.01,7.03,7.84,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,951343.7]
["2025-02-19T15:00:29.000000000",540.595,549.0,0.0,0.01,7.85,8.95,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,951343.7]
["2025-02-19T15:00:29.000000000",540.595,550.0,0.0,0.01,8.27,10.27,0.005,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,951343.7]
["2025-02-19T15:00:29.000000000",540.595,551.0,0.0,0.01,9.26,11.27,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,951343.7]
["2025-02-19T15:00:29.000000000",540.595,552.0,0.0,0.01,10.5,12.26,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,951343.7]
["2025-02-19T15:00:29.000000000",540.595,553.0,0.0,0.01,11.5,13.26,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,951343.7]
["2025-02-19T15:00:29.000000000",540.595,554.0,0.0,0.01,12.36,14.27,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,951343.7]
["2025-02-19T15:00:29.000000000",540.595,555.0,0.0,0.01,13.12,15.27,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,951343.7]
["2025-02-19T15:00:29.000000000",540.595,556.0,0.0,0.01,14.06,16.26,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,951343.7]
["2025-02-19T15:00:29.000000000",540.595,557.0,0.0,0.01,14.96,17.26,0.003,-1.0,0.002,1104,0,0.0,0,0,220.8,951343.7]
["2025-02-19T15:00:29.000000000",540.595,558.0,0.0,0.01,15.96,18.26,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,951343.7]
["2025-02-19T15:00:29.000000000",540.595,559.0,0.0,0.01,16.97,19.26,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,951343.7]
["2025-02-19T15:00:29.000000000",540.595,560.0,0.0,0.01,17.97,20.27,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,951343.7]
["2025-02-19T15:00:29.000000000",540.595,561.0,0.0,0.01,18.97,21.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,951343.7]
["2025-02-19T15:00:29.000000000",540.595,562.0,0.0,0.01,19.97,22.26,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,951343.7]
["2025-02-19T15:00:29.000000000",540.595,563.0,0.0,0.01,20.97,23.26,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,951343.7]
["2025-02-19T15:00:29.000000000",540.595,564.0,0.0,0.01,21.97,24.26,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,951343.7]
["2025-02-19T15:00:29.000000000",540.595,565.0,0.0,0.01,22.97,25.25,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,951343.7]
["2025-02-19T15:00:40.000000000",540.555,516.0,23.83,25.48,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,958715.7]
["2025-02-19T15:00:40.000000000",540.555,517.0,22.11,24.49,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,958715.7]
["2025-02-19T15:00:40.000000000",540.555,518.0,22.23,23.46,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,958715.7]
["2025-02-19T15:00:40.000000000",540.555,519.0,20.89,22.38,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,958715.7]
["2025-02-19T15:00:40.000000000",540.555,520.0,20.34,21.25,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,958715.7]
["2025-02-19T15:00:40.000000000",540.555,521.0,18.15,20.48,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,958715.7]
["2025-02-19T15:00:40.000000000",540.555,522.0,18.32,19.22,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,958715.7]
["2025-02-19T15:00:40.000000000",540.555,523.0,16.41,18.48,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,958715.7]
["2025-02-19T15:00:40.000000000",540.555,524.0,16.23,17.39,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,958715.7]
["2025-02-19T15:00:40.000000000",540.555,525.0,15.3,16.32,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,958715.7]
["2025-02-19T15:00:40.000000000",540.555,526.0,14.4,14.84,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,958715.7]
["2025-02-19T15:00:40.000000000",540.555,527.0,13.44,14.08,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,958715.7]
["2025-02-19T15:00:40.000000000",540.555,528.0,12.28,12.83,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2902,1209.4,958715.7]
["2025-02-19T15:00:40.000000000",540.555,529.0,11.36,12.09,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2664,1338.6,958715.7]
["2025-02-19T15:00:40.000000000",540.555,530.0,10.35,11.19,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17283,2040.6,958715.7]
["2025-02-19T15:00:40.000000000",540.555,531.0,9.43,9.9,0.0,0.01,1.0,-0.004,0.0,704,93,0.003,3460,6117,1038.0,958715.7]
["2025-02-19T15:00:40.000000000",540.555,532.0,8.45,8.83,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18820,3301.2,958715.7]
["2025-02-19T15:00:40.000000000",540.555,533.0,7.49,7.59,0.01,0.02,1.0,-0.012,0.0,1043,896,0.01,4405,15769,4405.0,958715.7]
["2025-02-19T15:00:40.000000000",540.555,534.0,6.37,6.85,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,34815,6098.400000000001,958715.7]
["2025-02-19T15:00:40.000000000",540.555,535.0,5.5,5.6,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.016,5871,52278,9393.6,958715.7]
["2025-02-19T15:00:40.000000000",540.555,536.0,4.5,4.6,0.01,0.02,1.0,-0.019,0.0,2168,11696,0.021,6417,74873,13475.7,958715.7]
["2025-02-19T15:00:40.000000000",540.555,537.0,3.47,3.85,0.02,0.03,0.951,-0.033,0.017,2460,54600,0.038,7036,144209,30918.8,958715.7]
["2025-02-19T15:00:40.000000000",540.555,538.0,2.55,2.62,0.03,0.04,0.938,-0.053,0.053,4709,128898,0.068,3720,125912,50253.7,958715.7]
["2025-02-19T15:00:40.000000000",540.555,539.0,1.62,1.67,0.09,0.1,0.864,-0.134,0.149,7106,183849,0.154,3300,137388,156699.4,958715.7]
["2025-02-19T15:00:40.000000000",540.555,540.0,0.81,0.83,0.27,0.28,0.669,-0.331,0.287,7849,201522,0.287,2788,74440,305281.9,958715.7]
["2025-02-19T15:00:40.000000000",540.555,541.0,0.26,0.27,0.71,0.72,0.347,-0.653,0.324,5040,84576,0.324,877,16640,191710.8,958715.7]
["2025-02-19T15:00:40.000000000",540.555,542.0,0.06,0.07,1.48,1.55,0.113,-0.887,0.16,5563,46230,0.16,456,2615,96304.0,958715.7]
["2025-02-19T15:00:40.000000000",540.555,543.0,0.02,0.03,2.2,2.65,0.043,-0.955,0.065,5909,20648,0.06,296,337,40184.5,958715.7]
["2025-02-19T15:00:40.000000000",540.555,544.0,0.01,0.02,2.68,3.74,0.023,-0.97,0.032,5246,8121,0.022,131,220,17075.4,958715.7]
["2025-02-19T15:00:40.000000000",540.555,545.0,0.0,0.01,4.19,4.64,0.008,-1.0,0.012,5475,8281,0.0,2892,465,6570.0,958715.7]
["2025-02-19T15:00:40.000000000",540.555,546.0,0.0,0.01,4.85,6.07,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,958715.7]
["2025-02-19T15:00:40.000000000",540.555,547.0,0.0,0.01,5.71,6.72,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,958715.7]
["2025-02-19T15:00:40.000000000",540.555,548.0,0.0,0.01,7.05,7.83,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,958715.7]
["2025-02-19T15:00:40.000000000",540.555,549.0,0.0,0.01,7.89,8.91,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,958715.7]
["2025-02-19T15:00:40.000000000",540.555,550.0,0.0,0.01,8.18,10.27,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,958715.7]
["2025-02-19T15:00:40.000000000",540.555,551.0,0.0,0.01,9.26,11.27,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,958715.7]
["2025-02-19T15:00:40.000000000",540.555,552.0,0.0,0.01,10.51,12.26,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,958715.7]
["2025-02-19T15:00:40.000000000",540.555,553.0,0.0,0.01,11.51,13.26,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,958715.7]
["2025-02-19T15:00:40.000000000",540.555,554.0,0.0,0.01,12.38,14.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,958715.7]
["2025-02-19T15:00:40.000000000",540.555,555.0,0.0,0.01,13.12,15.27,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,958715.7]
["2025-02-19T15:00:40.000000000",540.555,556.0,0.0,0.01,14.15,16.26,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,958715.7]
["2025-02-19T15:00:40.000000000",540.555,557.0,0.0,0.01,14.96,17.31,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,958715.7]
["2025-02-19T15:00:40.000000000",540.555,558.0,0.0,0.01,15.96,18.31,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,958715.7]
["2025-02-19T15:00:40.000000000",540.555,559.0,0.0,0.01,16.97,19.31,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,958715.7]
["2025-02-19T15:00:40.000000000",540.555,560.0,0.0,0.01,17.97,20.31,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,958715.7]
["2025-02-19T15:00:40.000000000",540.555,561.0,0.0,0.01,18.97,21.31,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,958715.7]
["2025-02-19T15:00:40.000000000",540.555,562.0,0.0,0.01,19.97,22.3,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,958715.7]
["2025-02-19T15:00:40.000000000",540.555,563.0,0.0,0.01,20.97,23.3,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,958715.7]
["2025-02-19T15:00:40.000000000",540.555,564.0,0.0,0.01,21.97,24.3,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,958715.7]
["2025-02-19T15:00:40.000000000",540.555,565.0,0.0,0.01,22.97,25.3,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,958715.7]
["2025-02-19T15:00:52.000000000",540.565,516.0,23.83,25.45,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,958715.7]
["2025-02-19T15:00:52.000000000",540.565,517.0,22.11,24.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,958715.7]
["2025-02-19T15:00:52.000000000",540.565,518.0,21.63,23.45,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,958715.7]
["2025-02-19T15:00:52.000000000",540.565,519.0,20.89,22.37,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,958715.7]
["2025-02-19T15:00:52.000000000",540.565,520.0,20.34,21.24,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,958715.7]
["2025-02-19T15:00:52.000000000",540.565,521.0,18.81,20.45,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,958715.7]
["2025-02-19T15:00:52.000000000",540.565,522.0,18.32,19.21,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,958715.7]
["2025-02-19T15:00:52.000000000",540.565,523.0,17.17,18.45,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,958715.7]
["2025-02-19T15:00:52.000000000",540.565,524.0,16.24,17.37,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,958715.7]
["2025-02-19T15:00:52.000000000",540.565,525.0,15.23,16.29,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,958715.7]
["2025-02-19T15:00:52.000000000",540.565,526.0,14.41,14.83,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,958715.7]
["2025-02-19T15:00:52.000000000",540.565,527.0,13.44,13.85,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,958715.7]
["2025-02-19T15:00:52.000000000",540.565,528.0,12.28,12.81,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2903,1209.4,958715.7]
["2025-02-19T15:00:52.000000000",540.565,529.0,11.36,12.03,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2664,1338.6,958715.7]
["2025-02-19T15:00:52.000000000",540.565,530.0,10.33,11.19,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17283,2040.6,958715.7]
["2025-02-19T15:00:52.000000000",540.565,531.0,9.43,9.9,0.0,0.01,1.0,-0.004,0.0,704,93,0.003,3460,6117,1038.0,958715.7]
["2025-02-19T15:00:52.000000000",540.565,532.0,8.45,8.81,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18820,3301.2,958715.7]
["2025-02-19T15:00:52.000000000",540.565,533.0,7.46,7.6,0.01,0.02,1.0,-0.012,0.0,1043,896,0.01,4405,15769,4405.0,958715.7]
["2025-02-19T15:00:52.000000000",540.565,534.0,6.37,6.81,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,34818,6098.400000000001,958715.7]
["2025-02-19T15:00:52.000000000",540.565,535.0,5.47,5.61,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.016,5871,52278,9393.6,958715.7]
["2025-02-19T15:00:52.000000000",540.565,536.0,4.47,4.61,0.01,0.02,1.0,-0.019,0.0,2168,11696,0.021,6417,74873,13475.7,958715.7]
["2025-02-19T15:00:52.000000000",540.565,537.0,3.3,3.82,0.02,0.03,0.951,-0.033,0.017,2460,54600,0.038,7036,144209,30918.8,958715.7]
["2025-02-19T15:00:52.000000000",540.565,538.0,2.55,2.63,0.03,0.04,0.938,-0.053,0.053,4709,128899,0.068,3720,125913,50253.7,958715.7]
["2025-02-19T15:00:52.000000000",540.565,539.0,1.63,1.68,0.09,0.1,0.864,-0.134,0.149,7106,183857,0.154,3300,137407,156699.4,958715.7]
["2025-02-19T15:00:52.000000000",540.565,540.0,0.82,0.84,0.26,0.27,0.669,-0.331,0.287,7849,202539,0.287,2788,74554,305281.9,958715.7]
["2025-02-19T15:00:52.000000000",540.565,541.0,0.27,0.28,0.7,0.72,0.347,-0.653,0.324,5040,84633,0.324,877,16688,191710.8,958715.7]
["2025-02-19T15:00:52.000000000",540.565,542.0,0.06,0.07,1.49,1.54,0.113,-0.887,0.16,5563,46232,0.16,456,2625,96304.0,958715.7]
["2025-02-19T15:00:52.000000000",540.565,543.0,0.02,0.03,2.42,2.52,0.043,-0.955,0.065,5909,20658,0.06,296,337,40184.5,958715.7]
["2025-02-19T15:00:52.000000000",540.565,544.0,0.01,0.02,2.7,3.75,0.023,-0.97,0.032,5246,8121,0.022,131,220,17075.4,958715.7]
["2025-02-19T15:00:52.000000000",540.565,545.0,0.0,0.01,4.21,4.64,0.008,-1.0,0.012,5475,8281,0.0,2892,465,6570.0,958715.7]
["2025-02-19T15:00:52.000000000",540.565,546.0,0.0,0.01,4.86,6.07,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,958715.7]
["2025-02-19T15:00:52.000000000",540.565,547.0,0.0,0.01,5.7,6.91,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,958715.7]
["2025-02-19T15:00:52.000000000",540.565,548.0,0.0,0.01,7.05,7.82,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,958715.7]
["2025-02-19T15:00:52.000000000",540.565,549.0,0.0,0.01,7.84,8.93,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,958715.7]
["2025-02-19T15:00:52.000000000",540.565,550.0,0.0,0.01,8.19,10.26,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,958715.7]
["2025-02-19T15:00:52.000000000",540.565,551.0,0.0,0.01,9.22,11.31,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,958715.7]
["2025-02-19T15:00:52.000000000",540.565,552.0,0.0,0.01,10.52,12.25,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,958715.7]
["2025-02-19T15:00:52.000000000",540.565,553.0,0.0,0.01,11.53,13.24,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,958715.7]
["2025-02-19T15:00:52.000000000",540.565,554.0,0.0,0.01,12.4,14.21,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,958715.7]
["2025-02-19T15:00:52.000000000",540.565,555.0,0.0,0.01,13.23,15.27,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,958715.7]
["2025-02-19T15:00:52.000000000",540.565,556.0,0.0,0.01,14.15,16.26,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,958715.7]
["2025-02-19T15:00:52.000000000",540.565,557.0,0.0,0.01,14.96,17.31,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,958715.7]
["2025-02-19T15:00:52.000000000",540.565,558.0,0.0,0.01,15.96,18.31,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,958715.7]
["2025-02-19T15:00:52.000000000",540.565,559.0,0.0,0.01,16.97,19.31,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,958715.7]
["2025-02-19T15:00:52.000000000",540.565,560.0,0.0,0.01,17.97,20.31,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,958715.7]
["2025-02-19T15:00:52.000000000",540.565,561.0,0.0,0.01,18.97,21.31,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,958715.7]
["2025-02-19T15:00:52.000000000",540.565,562.0,0.0,0.01,19.97,22.3,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,958715.7]
["2025-02-19T15:00:52.000000000",540.565,563.0,0.0,0.01,20.97,23.3,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,958715.7]
["2025-02-19T15:00:52.000000000",540.565,564.0,0.0,0.01,21.97,24.3,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,958715.7]
["2025-02-19T15:00:52.000000000",540.565,565.0,0.0,0.01,22.97,25.3,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,958715.7]
["2025-02-19T15:01:03.000000000",540.555,516.0,23.84,25.44,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,952595.3]
["2025-02-19T15:01:03.000000000",540.555,517.0,22.0,24.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,952595.3]
["2025-02-19T15:01:03.000000000",540.555,518.0,22.13,23.43,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,952595.3]
["2025-02-19T15:01:03.000000000",540.555,519.0,20.9,22.36,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,952595.3]
["2025-02-19T15:01:03.000000000",540.555,520.0,20.34,21.21,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,952595.3]
["2025-02-19T15:01:03.000000000",540.555,521.0,18.62,20.45,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,952595.3]
["2025-02-19T15:01:03.000000000",540.555,522.0,18.32,19.21,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,952595.3]
["2025-02-19T15:01:03.000000000",540.555,523.0,17.21,18.45,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,952595.3]
["2025-02-19T15:01:03.000000000",540.555,524.0,16.27,17.35,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,952595.3]
["2025-02-19T15:01:03.000000000",540.555,525.0,15.27,16.33,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,952595.3]
["2025-02-19T15:01:03.000000000",540.555,526.0,14.41,14.83,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,952595.3]
["2025-02-19T15:01:03.000000000",540.555,527.0,13.44,13.85,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,952595.3]
["2025-02-19T15:01:03.000000000",540.555,528.0,12.28,12.81,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2903,1209.4,952595.3]
["2025-02-19T15:01:03.000000000",540.555,529.0,11.36,12.03,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2664,1338.6,952595.3]
["2025-02-19T15:01:03.000000000",540.555,530.0,10.33,10.86,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17283,2040.6,952595.3]
["2025-02-19T15:01:03.000000000",540.555,531.0,9.43,9.86,0.0,0.01,1.0,-0.004,0.0,704,93,0.003,3460,6117,1038.0,952595.3]
["2025-02-19T15:01:03.000000000",540.555,532.0,8.45,8.81,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18820,3301.2,952595.3]
["2025-02-19T15:01:03.000000000",540.555,533.0,7.48,7.6,0.01,0.02,1.0,-0.012,0.0,1043,896,0.009,4405,15769,3964.5,952595.3]
["2025-02-19T15:01:03.000000000",540.555,534.0,6.37,6.81,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,34818,6098.400000000001,952595.3]
["2025-02-19T15:01:03.000000000",540.555,535.0,5.5,5.61,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.016,5871,52278,9393.6,952595.3]
["2025-02-19T15:01:03.000000000",540.555,536.0,4.5,4.63,0.01,0.02,1.0,-0.019,0.0,2168,11696,0.021,6417,74878,13475.7,952595.3]
["2025-02-19T15:01:03.000000000",540.555,537.0,3.31,3.82,0.02,0.03,0.951,-0.033,0.017,2460,54600,0.038,7036,144209,30918.8,952595.3]
["2025-02-19T15:01:03.000000000",540.555,538.0,2.55,2.65,0.03,0.04,0.938,-0.053,0.052,4709,128910,0.067,3720,125917,49410.8,952595.3]
["2025-02-19T15:01:03.000000000",540.555,539.0,1.61,1.67,0.09,0.1,0.865,-0.133,0.147,7106,183867,0.151,3300,137435,154288.19999999998,952595.3]
["2025-02-19T15:01:03.000000000",540.555,540.0,0.81,0.83,0.27,0.28,0.677,-0.323,0.286,7849,202549,0.286,2788,74721,304218.19999999995,952595.3]
["2025-02-19T15:01:03.000000000",540.555,541.0,0.26,0.27,0.71,0.73,0.355,-0.645,0.325,5040,84855,0.325,877,16731,192302.5,952595.3]
["2025-02-19T15:01:03.000000000",540.555,542.0,0.06,0.07,1.49,1.55,0.114,-0.886,0.163,5563,46236,0.163,456,2627,98109.7,952595.3]
["2025-02-19T15:01:03.000000000",540.555,543.0,0.02,0.03,2.42,2.72,0.044,-0.956,0.065,5909,20668,0.065,296,337,40332.50000000001,952595.3]
["2025-02-19T15:01:03.000000000",540.555,544.0,0.0,0.01,2.66,3.74,0.01,-0.99,0.018,5246,8376,0.018,131,220,9678.6,952595.3]
["2025-02-19T15:01:03.000000000",540.555,545.0,0.0,0.01,4.21,4.64,0.008,-0.992,0.012,5475,8281,0.012,2892,465,10040.4,952595.3]
["2025-02-19T15:01:03.000000000",540.555,546.0,0.0,0.01,4.85,6.07,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,952595.3]
["2025-02-19T15:01:03.000000000",540.555,547.0,0.0,0.01,5.7,6.91,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,952595.3]
["2025-02-19T15:01:03.000000000",540.555,548.0,0.0,0.01,7.06,7.82,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,952595.3]
["2025-02-19T15:01:03.000000000",540.555,549.0,0.0,0.01,7.85,8.93,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,952595.3]
["2025-02-19T15:01:03.000000000",540.555,550.0,0.0,0.01,8.19,10.25,0.004,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,952595.3]
["2025-02-19T15:01:03.000000000",540.555,551.0,0.0,0.01,9.24,11.3,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,952595.3]
["2025-02-19T15:01:03.000000000",540.555,552.0,0.0,0.01,10.53,12.24,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,952595.3]
["2025-02-19T15:01:03.000000000",540.555,553.0,0.0,0.01,11.53,13.23,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,952595.3]
["2025-02-19T15:01:03.000000000",540.555,554.0,0.0,0.01,12.42,14.2,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,952595.3]
["2025-02-19T15:01:03.000000000",540.555,555.0,0.0,0.01,13.23,15.27,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,952595.3]
["2025-02-19T15:01:03.000000000",540.555,556.0,0.0,0.01,14.15,16.26,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,952595.3]
["2025-02-19T15:01:03.000000000",540.555,557.0,0.0,0.01,14.96,17.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,952595.3]
["2025-02-19T15:01:03.000000000",540.555,558.0,0.0,0.01,15.96,18.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,952595.3]
["2025-02-19T15:01:03.000000000",540.555,559.0,0.0,0.01,16.97,19.35,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,952595.3]
["2025-02-19T15:01:03.000000000",540.555,560.0,0.0,0.01,17.97,20.35,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,952595.3]
["2025-02-19T15:01:03.000000000",540.555,561.0,0.0,0.01,18.97,21.34,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,952595.3]
["2025-02-19T15:01:03.000000000",540.555,562.0,0.0,0.01,19.97,22.34,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,952595.3]
["2025-02-19T15:01:03.000000000",540.555,563.0,0.0,0.01,20.97,23.34,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,952595.3]
["2025-02-19T15:01:03.000000000",540.555,564.0,0.0,0.01,21.97,24.34,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,952595.3]
["2025-02-19T15:01:03.000000000",540.555,565.0,0.0,0.01,22.97,25.34,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,952595.3]
["2025-02-19T15:01:15.000000000",540.57,516.0,23.87,25.42,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,954565.2]
["2025-02-19T15:01:15.000000000",540.57,517.0,21.96,24.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,954565.2]
["2025-02-19T15:01:15.000000000",540.57,518.0,21.93,23.42,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,954565.2]
["2025-02-19T15:01:15.000000000",540.57,519.0,20.9,22.33,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,954565.2]
["2025-02-19T15:01:15.000000000",540.57,520.0,20.34,21.18,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,954565.2]
["2025-02-19T15:01:15.000000000",540.57,521.0,18.8,20.41,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,954565.2]
["2025-02-19T15:01:15.000000000",540.57,522.0,18.32,19.21,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,954565.2]
["2025-02-19T15:01:15.000000000",540.57,523.0,17.21,18.45,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,954565.2]
["2025-02-19T15:01:15.000000000",540.57,524.0,16.27,17.34,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,954565.2]
["2025-02-19T15:01:15.000000000",540.57,525.0,15.27,16.32,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,954565.2]
["2025-02-19T15:01:15.000000000",540.57,526.0,14.41,14.82,0.0,0.01,1.0,-0.003,0.0,888,118,0.002,2565,8477,513.0,954565.2]
["2025-02-19T15:01:15.000000000",540.57,527.0,13.44,13.84,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,954565.2]
["2025-02-19T15:01:15.000000000",540.57,528.0,12.28,12.81,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2903,1209.4,954565.2]
["2025-02-19T15:01:15.000000000",540.57,529.0,11.36,11.97,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2664,1338.6,954565.2]
["2025-02-19T15:01:15.000000000",540.57,530.0,10.33,10.86,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17283,2040.6,954565.2]
["2025-02-19T15:01:15.000000000",540.57,531.0,9.43,9.7,0.0,0.01,1.0,-0.004,0.0,704,93,0.003,3460,6117,1038.0,954565.2]
["2025-02-19T15:01:15.000000000",540.57,532.0,8.45,8.81,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18850,3301.2,954565.2]
["2025-02-19T15:01:15.000000000",540.57,533.0,7.48,7.62,0.01,0.02,1.0,-0.012,0.0,1043,896,0.009,4405,15774,3964.5,954565.2]
["2025-02-19T15:01:15.000000000",540.57,534.0,6.37,6.81,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,34818,6098.400000000001,954565.2]
["2025-02-19T15:01:15.000000000",540.57,535.0,5.49,5.63,0.01,0.02,1.0,-0.016,0.0,3353,7839,0.016,5871,52280,9393.6,954565.2]
["2025-02-19T15:01:15.000000000",540.57,536.0,4.49,4.63,0.01,0.02,1.0,-0.019,0.0,2168,11696,0.021,6417,74880,13475.7,954565.2]
["2025-02-19T15:01:15.000000000",540.57,537.0,3.31,3.82,0.02,0.03,0.952,-0.033,0.017,2460,54600,0.038,7036,144211,30918.8,954565.2]
["2025-02-19T15:01:15.000000000",540.57,538.0,2.56,2.65,0.03,0.04,0.94,-0.053,0.053,4709,128910,0.068,3720,125927,50253.7,954565.2]
["2025-02-19T15:01:15.000000000",540.57,539.0,1.64,1.68,0.09,0.1,0.865,-0.133,0.149,7106,183868,0.153,3300,137459,156369.4,954565.2]
["2025-02-19T15:01:15.000000000",540.57,540.0,0.82,0.84,0.26,0.27,0.671,-0.329,0.284,7849,202578,0.284,2788,74805,302090.8,954565.2]
["2025-02-19T15:01:15.000000000",540.57,541.0,0.26,0.27,0.69,0.71,0.349,-0.651,0.328,5040,84858,0.328,877,16733,194077.6,954565.2]
["2025-02-19T15:01:15.000000000",540.57,542.0,0.06,0.07,1.48,1.54,0.113,-0.887,0.162,5563,46257,0.162,456,2646,97507.8,954565.2]
["2025-02-19T15:01:15.000000000",540.57,543.0,0.02,0.03,2.42,2.52,0.044,-0.956,0.065,5909,20668,0.065,296,337,40332.50000000001,954565.2]
["2025-02-19T15:01:15.000000000",540.57,544.0,0.0,0.01,2.68,3.75,0.01,-0.99,0.018,5246,8376,0.018,131,220,9678.6,954565.2]
["2025-02-19T15:01:15.000000000",540.57,545.0,0.0,0.01,4.21,4.64,0.008,-0.992,0.012,5475,8281,0.012,2892,465,10040.4,954565.2]
["2025-02-19T15:01:15.000000000",540.57,546.0,0.0,0.01,4.85,6.07,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,954565.2]
["2025-02-19T15:01:15.000000000",540.57,547.0,0.0,0.01,5.73,6.89,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,954565.2]
["2025-02-19T15:01:15.000000000",540.57,548.0,0.0,0.01,7.07,7.81,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,954565.2]
["2025-02-19T15:01:15.000000000",540.57,549.0,0.0,0.01,7.84,8.95,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,954565.2]
["2025-02-19T15:01:15.000000000",540.57,550.0,0.0,0.01,8.2,10.23,0.004,-0.995,0.004,1511,529,0.004,0,25,604.4000000000001,954565.2]
["2025-02-19T15:01:15.000000000",540.57,551.0,0.0,0.01,9.24,11.3,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,954565.2]
["2025-02-19T15:01:15.000000000",540.57,552.0,0.0,0.01,10.53,12.24,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,954565.2]
["2025-02-19T15:01:15.000000000",540.57,553.0,0.0,0.01,11.53,13.23,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,954565.2]
["2025-02-19T15:01:15.000000000",540.57,554.0,0.0,0.01,12.42,14.2,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,954565.2]
["2025-02-19T15:01:15.000000000",540.57,555.0,0.0,0.01,13.23,15.27,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,954565.2]
["2025-02-19T15:01:15.000000000",540.57,556.0,0.0,0.01,14.15,16.26,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,954565.2]
["2025-02-19T15:01:15.000000000",540.57,557.0,0.0,0.01,14.96,17.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,954565.2]
["2025-02-19T15:01:15.000000000",540.57,558.0,0.0,0.01,15.96,18.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,954565.2]
["2025-02-19T15:01:15.000000000",540.57,559.0,0.0,0.01,16.97,19.35,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,954565.2]
["2025-02-19T15:01:15.000000000",540.57,560.0,0.0,0.01,17.97,20.35,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,954565.2]
["2025-02-19T15:01:15.000000000",540.57,561.0,0.0,0.01,18.97,21.34,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,954565.2]
["2025-02-19T15:01:15.000000000",540.57,562.0,0.0,0.01,19.97,22.34,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,954565.2]
["2025-02-19T15:01:15.000000000",540.57,563.0,0.0,0.01,20.97,23.34,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,954565.2]
["2025-02-19T15:01:15.000000000",540.57,564.0,0.0,0.01,21.97,24.34,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,954565.2]
["2025-02-19T15:01:15.000000000",540.57,565.0,0.0,0.01,22.97,25.34,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,954565.2]
["2025-02-19T15:01:26.000000000",540.56,516.0,23.88,25.41,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,517.0,22.27,24.45,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,518.0,21.33,23.45,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,519.0,20.9,22.32,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,520.0,20.15,21.15,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,521.0,18.27,20.47,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,522.0,18.32,19.21,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,523.0,17.21,18.45,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,524.0,16.24,17.33,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,525.0,15.27,16.3,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3166,625.0,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,526.0,14.41,14.82,0.0,0.01,0.997,-0.003,0.002,888,118,0.002,2565,8477,690.6,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,527.0,13.44,13.84,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6163,1291.4,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,528.0,12.28,12.81,0.0,0.01,0.997,-0.003,0.002,604,122,0.002,6047,2903,1330.2,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,529.0,11.36,11.91,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2664,1536.6,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,530.0,10.33,10.85,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17283,2348.1,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,531.0,9.43,9.7,0.0,0.01,0.996,-0.004,0.003,704,93,0.003,3460,6117,1249.2,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,532.0,8.45,8.79,0.0,0.01,0.995,-0.005,0.004,1392,464,0.004,8253,18850,3858.0,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,533.0,7.48,7.67,0.01,0.02,0.988,-0.012,0.01,1043,896,0.01,4405,15784,5448.0,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,534.0,6.37,6.81,0.01,0.02,0.986,-0.014,0.012,962,1229,0.012,5082,34818,7252.8,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,535.0,5.49,5.69,0.01,0.02,0.984,-0.016,0.016,3353,7839,0.016,5871,52280,14758.4,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,536.0,4.49,4.7,0.01,0.02,0.981,-0.019,0.021,2168,11696,0.021,6417,74880,18028.500000000004,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,537.0,3.31,3.82,0.02,0.03,0.967,-0.033,0.038,2460,54602,0.038,7036,144211,36084.8,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,538.0,2.55,2.72,0.03,0.04,0.947,-0.053,0.068,4709,128910,0.068,3720,125929,57317.2,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,539.0,1.62,1.67,0.09,0.1,0.866,-0.134,0.154,7106,183875,0.154,3300,137459,160252.40000000002,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,540.0,0.81,0.83,0.26,0.27,0.671,-0.329,0.29,7849,202624,0.29,2788,74812,308473.0,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,541.0,0.26,0.27,0.7,0.72,0.347,-0.653,0.324,5040,85085,0.324,877,16733,191710.8,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,542.0,0.06,0.07,1.48,1.55,0.113,-0.885,0.16,5563,46272,0.153,456,2646,95984.8,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,543.0,0.02,0.03,2.42,2.53,0.043,-0.945,0.065,5909,20788,0.043,296,337,39681.3,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,544.0,0.0,0.01,2.69,3.75,0.01,-1.0,0.018,5246,8376,0.0,131,220,9442.8,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,545.0,0.0,0.01,4.21,4.64,0.008,-1.0,0.012,5475,8281,0.0,2892,465,6570.0,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,546.0,0.0,0.01,4.86,6.07,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,547.0,0.0,0.01,5.74,6.89,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,548.0,0.0,0.01,7.08,7.8,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,549.0,0.0,0.01,7.86,8.94,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,550.0,0.0,0.01,8.21,10.21,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,551.0,0.0,0.01,9.24,11.3,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,552.0,0.0,0.01,10.53,12.24,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,553.0,0.0,0.01,11.53,13.23,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,554.0,0.0,0.01,12.42,14.2,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,555.0,0.0,0.01,13.23,15.27,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,556.0,0.0,0.01,14.15,16.26,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,557.0,0.0,0.01,14.96,17.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,558.0,0.0,0.01,15.96,18.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,559.0,0.0,0.01,16.97,19.33,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,560.0,0.0,0.01,17.97,20.33,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,561.0,0.0,0.01,18.97,21.33,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,562.0,0.0,0.01,19.97,22.33,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,563.0,0.0,0.01,20.97,23.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,564.0,0.0,0.01,21.97,24.32,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,983245.2000000002]
["2025-02-19T15:01:26.000000000",540.56,565.0,0.0,0.01,22.97,25.32,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,516.0,23.89,25.41,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,517.0,22.28,24.45,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,518.0,21.74,23.44,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,519.0,20.91,22.32,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,520.0,20.17,21.14,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,521.0,18.28,20.45,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,522.0,18.32,19.21,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,523.0,17.21,18.42,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,524.0,16.27,17.3,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,525.0,15.27,16.3,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3166,625.0,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,526.0,14.41,14.82,0.0,0.01,0.997,-0.003,0.002,888,118,0.002,2565,8477,690.6,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,527.0,13.44,13.84,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6163,1291.4,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,528.0,12.28,12.81,0.0,0.01,0.997,-0.003,0.002,604,122,0.002,6047,2903,1330.2,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,529.0,11.36,11.89,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2664,1536.6,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,530.0,10.33,10.85,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17283,2348.1,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,531.0,9.43,9.7,0.0,0.01,0.996,-0.004,0.003,704,93,0.003,3460,6117,1249.2,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,532.0,8.45,8.79,0.0,0.01,0.995,-0.005,0.004,1392,464,0.004,8253,18850,3858.0,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,533.0,7.48,7.63,0.01,0.02,0.988,-0.012,0.01,1043,896,0.01,4405,15784,5448.0,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,534.0,6.37,6.81,0.01,0.02,0.986,-0.014,0.012,962,1229,0.012,5082,34818,7252.8,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,535.0,5.49,5.64,0.01,0.02,0.984,-0.016,0.016,3353,7840,0.016,5871,52280,14758.4,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,536.0,4.5,4.65,0.01,0.02,0.981,-0.019,0.021,2168,11698,0.021,6417,74880,18028.500000000004,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,537.0,3.32,3.82,0.02,0.03,0.967,-0.033,0.038,2460,54602,0.038,7036,144211,36084.8,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,538.0,2.55,2.67,0.03,0.04,0.947,-0.053,0.068,4709,128922,0.068,3720,125931,57317.2,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,539.0,1.62,1.68,0.09,0.1,0.866,-0.134,0.154,7106,183886,0.154,3300,137469,160252.40000000002,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,540.0,0.8,0.83,0.26,0.28,0.671,-0.329,0.29,7849,202646,0.29,2788,74832,308473.0,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,541.0,0.25,0.27,0.7,0.72,0.347,-0.653,0.324,5040,85173,0.324,877,16735,191710.8,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,542.0,0.06,0.07,1.48,1.55,0.113,-0.885,0.16,5563,46308,0.153,456,2646,95984.8,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,543.0,0.02,0.03,2.42,2.7,0.043,-0.945,0.065,5909,20788,0.043,296,337,39681.3,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,544.0,0.0,0.01,2.7,3.74,0.01,-1.0,0.018,5246,8376,0.0,131,220,9442.8,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,545.0,0.0,0.01,4.21,4.64,0.008,-1.0,0.012,5475,8281,0.0,2892,465,6570.0,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,546.0,0.0,0.01,4.9,6.07,0.007,-1.0,0.009,6969,22673,0.0,7,47,6272.099999999999,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,547.0,0.0,0.01,5.76,6.87,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,548.0,0.0,0.01,7.1,7.78,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,549.0,0.0,0.01,7.84,8.94,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,550.0,0.0,0.01,8.23,10.17,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,551.0,0.0,0.01,9.26,11.28,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,552.0,0.0,0.01,10.53,12.24,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,553.0,0.0,0.01,11.53,13.23,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,554.0,0.0,0.01,12.42,14.2,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,555.0,0.0,0.01,13.23,15.27,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,556.0,0.0,0.01,14.15,16.26,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,557.0,0.0,0.01,14.96,17.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,558.0,0.0,0.01,15.96,18.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,559.0,0.0,0.01,16.97,19.33,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,560.0,0.0,0.01,17.97,20.33,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,561.0,0.0,0.01,18.97,21.33,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,562.0,0.0,0.01,19.97,22.33,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,563.0,0.0,0.01,20.97,23.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,564.0,0.0,0.01,21.97,24.32,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,983245.2000000002]
["2025-02-19T15:01:38.000000000",540.555,565.0,0.0,0.01,22.97,25.32,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,983245.2000000002]
["2025-02-19T15:01:49.000000000",540.54,516.0,23.9,25.41,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,962066.4]
["2025-02-19T15:01:49.000000000",540.54,517.0,22.29,24.44,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,962066.4]
["2025-02-19T15:01:49.000000000",540.54,518.0,21.75,23.43,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,962066.4]
["2025-02-19T15:01:49.000000000",540.54,519.0,20.91,22.31,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,962066.4]
["2025-02-19T15:01:49.000000000",540.54,520.0,20.17,21.13,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,962066.4]
["2025-02-19T15:01:49.000000000",540.54,521.0,18.31,20.45,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,962066.4]
["2025-02-19T15:01:49.000000000",540.54,522.0,18.32,19.21,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,962066.4]
["2025-02-19T15:01:49.000000000",540.54,523.0,17.16,18.42,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,962066.4]
["2025-02-19T15:01:49.000000000",540.54,524.0,16.23,17.3,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,962066.4]
["2025-02-19T15:01:49.000000000",540.54,525.0,15.22,16.3,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,962066.4]
["2025-02-19T15:01:49.000000000",540.54,526.0,14.41,14.82,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,962066.4]
["2025-02-19T15:01:49.000000000",540.54,527.0,13.44,13.83,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,962066.4]
["2025-02-19T15:01:49.000000000",540.54,528.0,12.28,12.81,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2903,1209.4,962066.4]
["2025-02-19T15:01:49.000000000",540.54,529.0,11.36,11.87,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2664,1338.6,962066.4]
["2025-02-19T15:01:49.000000000",540.54,530.0,10.33,10.83,0.0,0.01,1.0,-0.004,0.0,1025,1383,0.003,6802,17283,2040.6,962066.4]
["2025-02-19T15:01:49.000000000",540.54,531.0,9.43,9.7,0.0,0.01,1.0,-0.004,0.0,704,93,0.003,3460,6117,1038.0,962066.4]
["2025-02-19T15:01:49.000000000",540.54,532.0,8.45,8.79,0.0,0.01,1.0,-0.005,0.0,1392,464,0.004,8253,18850,3301.2,962066.4]
["2025-02-19T15:01:49.000000000",540.54,533.0,7.48,7.6,0.01,0.02,1.0,-0.012,0.0,1043,896,0.01,4405,15794,4405.0,962066.4]
["2025-02-19T15:01:49.000000000",540.54,534.0,6.37,6.81,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,35193,6098.400000000001,962066.4]
["2025-02-19T15:01:49.000000000",540.54,535.0,5.49,5.61,0.01,0.02,1.0,-0.016,0.0,3353,7840,0.016,5871,52290,9393.6,962066.4]
["2025-02-19T15:01:49.000000000",540.54,536.0,4.49,4.62,0.01,0.02,1.0,-0.019,0.0,2168,11698,0.021,6417,74880,13475.7,962066.4]
["2025-02-19T15:01:49.000000000",540.54,537.0,3.32,3.82,0.02,0.03,0.951,-0.033,0.017,2460,54602,0.038,7036,144212,30918.8,962066.4]
["2025-02-19T15:01:49.000000000",540.54,538.0,2.55,2.64,0.03,0.04,0.939,-0.053,0.053,4709,128972,0.068,3720,125932,50253.7,962066.4]
["2025-02-19T15:01:49.000000000",540.54,539.0,1.59,1.66,0.09,0.1,0.864,-0.134,0.15,7106,183938,0.154,3300,137480,157410.0,962066.4]
["2025-02-19T15:01:49.000000000",540.54,540.0,0.79,0.82,0.26,0.27,0.671,-0.329,0.29,7849,202654,0.291,2788,74838,308751.8,962066.4]
["2025-02-19T15:01:49.000000000",540.54,541.0,0.25,0.26,0.71,0.72,0.343,-0.657,0.33,5040,85206,0.33,877,16885,195261.0,962066.4]
["2025-02-19T15:01:49.000000000",540.54,542.0,0.06,0.07,1.5,1.55,0.113,-0.887,0.16,5563,46311,0.16,456,2646,96304.0,962066.4]
["2025-02-19T15:01:49.000000000",540.54,543.0,0.02,0.03,2.42,2.7,0.043,-0.957,0.064,5909,20788,0.064,296,337,39712.0,962066.4]
["2025-02-19T15:01:49.000000000",540.54,544.0,0.0,0.01,2.73,3.74,0.01,-0.99,0.018,5246,8376,0.018,131,220,9678.6,962066.4]
["2025-02-19T15:01:49.000000000",540.54,545.0,0.0,0.01,4.21,4.64,0.008,-0.992,0.012,5475,8281,0.012,2892,465,10040.4,962066.4]
["2025-02-19T15:01:49.000000000",540.54,546.0,0.0,0.01,4.9,6.07,0.007,-0.993,0.009,6969,22673,0.009,7,47,6278.4,962066.4]
["2025-02-19T15:01:49.000000000",540.54,547.0,0.0,0.01,5.77,6.88,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,962066.4]
["2025-02-19T15:01:49.000000000",540.54,548.0,0.0,0.01,7.1,7.77,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,962066.4]
["2025-02-19T15:01:49.000000000",540.54,549.0,0.0,0.01,7.84,8.93,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,962066.4]
["2025-02-19T15:01:49.000000000",540.54,550.0,0.0,0.01,8.24,10.13,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,962066.4]
["2025-02-19T15:01:49.000000000",540.54,551.0,0.0,0.01,9.26,11.28,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,962066.4]
["2025-02-19T15:01:49.000000000",540.54,552.0,0.0,0.01,10.53,12.24,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,962066.4]
["2025-02-19T15:01:49.000000000",540.54,553.0,0.0,0.01,11.53,13.23,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,962066.4]
["2025-02-19T15:01:49.000000000",540.54,554.0,0.0,0.01,12.42,14.2,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,962066.4]
["2025-02-19T15:01:49.000000000",540.54,555.0,0.0,0.01,13.23,15.27,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,962066.4]
["2025-02-19T15:01:49.000000000",540.54,556.0,0.0,0.01,14.15,16.26,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,962066.4]
["2025-02-19T15:01:49.000000000",540.54,557.0,0.0,0.01,14.96,17.33,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,962066.4]
["2025-02-19T15:01:49.000000000",540.54,558.0,0.0,0.01,15.96,18.33,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,962066.4]
["2025-02-19T15:01:49.000000000",540.54,559.0,0.0,0.01,16.97,19.33,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,962066.4]
["2025-02-19T15:01:49.000000000",540.54,560.0,0.0,0.01,17.97,20.33,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,962066.4]
["2025-02-19T15:01:49.000000000",540.54,561.0,0.0,0.01,18.97,21.33,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,962066.4]
["2025-02-19T15:01:49.000000000",540.54,562.0,0.0,0.01,19.97,22.33,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,962066.4]
["2025-02-19T15:01:49.000000000",540.54,563.0,0.0,0.01,20.97,23.32,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,962066.4]
["2025-02-19T15:01:49.000000000",540.54,564.0,0.0,0.01,21.97,24.32,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,962066.4]
["2025-02-19T15:01:49.000000000",540.54,565.0,0.0,0.01,22.97,25.32,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,962066.4]
["2025-02-19T15:02:01.000000000",540.48,516.0,23.91,25.4,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,517.0,22.31,24.42,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,518.0,21.89,23.42,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,519.0,20.9,22.3,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,520.0,20.18,21.12,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,521.0,18.32,20.45,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,522.0,18.32,19.21,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,523.0,17.17,18.43,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,524.0,16.23,17.32,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,525.0,15.23,16.3,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3166,625.0,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,526.0,14.21,14.79,0.0,0.01,0.997,-0.003,0.002,888,176,0.002,2565,8477,690.6,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,527.0,13.44,13.82,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6163,1291.4,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,528.0,12.28,12.78,0.0,0.01,0.997,-0.003,0.002,604,122,0.002,6047,2903,1330.2,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,529.0,11.36,11.85,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2664,1536.6,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,530.0,10.27,10.79,0.0,0.01,0.996,-0.004,0.003,1025,1383,0.003,6802,17283,2348.1,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,531.0,9.23,9.7,0.0,0.01,0.996,-0.004,0.003,704,93,0.003,3460,6117,1249.2,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,532.0,8.44,8.77,0.0,0.01,0.995,-0.005,0.004,1392,464,0.004,8253,18850,3858.0,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,533.0,7.42,7.55,0.01,0.02,0.987,-0.013,0.01,1043,898,0.01,4405,15795,5448.0,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,534.0,6.37,6.79,0.01,0.02,0.986,-0.014,0.012,962,1229,0.012,5082,35193,7252.8,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,535.0,5.43,5.56,0.01,0.02,0.983,-0.017,0.016,3353,7840,0.016,5871,52291,14758.4,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,536.0,4.43,4.56,0.01,0.02,0.981,-0.019,0.021,2168,11698,0.021,6417,74881,18028.500000000004,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,537.0,3.32,3.8,0.02,0.03,0.967,-0.033,0.039,2460,54602,0.039,7036,144212,37034.4,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,538.0,2.48,2.58,0.03,0.04,0.946,-0.054,0.07,4709,128981,0.07,3720,125932,59003.00000000001,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,539.0,1.54,1.59,0.09,0.1,0.863,-0.137,0.16,7106,183940,0.16,3300,137501,166496.0,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,540.0,0.75,0.77,0.28,0.29,0.66,-0.34,0.302,7849,202672,0.302,2788,74877,321237.4,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,541.0,0.23,0.24,0.75,0.78,0.329,-0.671,0.319,5040,85222,0.319,877,16907,188752.3,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,542.0,0.05,0.06,1.57,1.59,0.11,-0.887,0.154,5563,46343,0.147,456,2758,92373.4,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,543.0,0.02,0.03,2.42,2.6,0.043,-0.946,0.063,5909,20789,0.042,296,337,38469.9,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,544.0,0.0,0.01,2.76,3.75,0.01,-1.0,0.018,5246,8376,0.0,131,220,9442.8,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,545.0,0.0,0.01,4.21,4.64,0.008,-1.0,0.012,5475,8281,0.0,2892,465,6570.0,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,546.0,0.0,0.01,4.86,6.07,0.007,-1.0,0.009,6969,22679,0.0,7,47,6272.099999999999,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,547.0,0.0,0.01,5.8,6.88,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,548.0,0.0,0.01,7.1,7.77,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,549.0,0.0,0.01,7.84,8.93,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,550.0,0.0,0.01,8.25,10.12,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,551.0,0.0,0.01,9.3,11.24,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,552.0,0.0,0.01,10.53,12.24,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,553.0,0.0,0.01,11.53,13.23,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,554.0,0.0,0.01,12.42,14.2,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,555.0,0.0,0.01,13.23,15.27,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,556.0,0.0,0.01,14.15,16.26,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,557.0,0.0,0.01,14.96,17.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,558.0,0.0,0.01,15.96,18.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,559.0,0.0,0.01,16.97,19.33,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,560.0,0.0,0.01,17.97,20.33,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,561.0,0.0,0.01,18.97,21.33,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,562.0,0.0,0.01,19.97,22.33,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,563.0,0.0,0.01,20.97,23.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,564.0,0.0,0.01,21.97,24.32,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,997107.3000000002]
["2025-02-19T15:02:01.000000000",540.48,565.0,0.0,0.01,22.97,25.32,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,997107.3000000002]
["2025-02-19T15:02:12.000000000",540.52,516.0,23.92,25.4,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,993111.9]
["2025-02-19T15:02:12.000000000",540.52,517.0,22.31,24.41,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,993111.9]
["2025-02-19T15:02:12.000000000",540.52,518.0,21.71,23.41,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,993111.9]
["2025-02-19T15:02:12.000000000",540.52,519.0,20.92,22.28,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,993111.9]
["2025-02-19T15:02:12.000000000",540.52,520.0,20.2,21.1,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,993111.9]
["2025-02-19T15:02:12.000000000",540.52,521.0,18.34,20.44,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,993111.9]
["2025-02-19T15:02:12.000000000",540.52,522.0,18.32,19.21,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,993111.9]
["2025-02-19T15:02:12.000000000",540.52,523.0,17.17,18.42,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,993111.9]
["2025-02-19T15:02:12.000000000",540.52,524.0,16.23,17.3,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,993111.9]
["2025-02-19T15:02:12.000000000",540.52,525.0,15.23,16.3,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3166,625.0,993111.9]
["2025-02-19T15:02:12.000000000",540.52,526.0,14.41,14.79,0.0,0.01,0.997,-0.003,0.002,888,176,0.002,2565,8477,690.6,993111.9]
["2025-02-19T15:02:12.000000000",540.52,527.0,13.44,13.82,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6163,1291.4,993111.9]
["2025-02-19T15:02:12.000000000",540.52,528.0,12.28,12.78,0.0,0.01,0.997,-0.003,0.002,604,122,0.002,6047,2903,1330.2,993111.9]
["2025-02-19T15:02:12.000000000",540.52,529.0,11.36,11.83,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,993111.9]
["2025-02-19T15:02:12.000000000",540.52,530.0,10.3,10.79,0.0,0.01,0.996,-0.004,0.003,1025,1403,0.003,6802,17283,2348.1,993111.9]
["2025-02-19T15:02:12.000000000",540.52,531.0,9.24,9.7,0.0,0.01,0.996,-0.004,0.003,704,93,0.003,3460,6117,1249.2,993111.9]
["2025-02-19T15:02:12.000000000",540.52,532.0,8.43,8.77,0.0,0.01,0.995,-0.005,0.004,1392,484,0.004,8253,18850,3858.0,993111.9]
["2025-02-19T15:02:12.000000000",540.52,533.0,7.42,7.56,0.01,0.02,0.987,-0.013,0.01,1043,898,0.01,4405,15805,5448.0,993111.9]
["2025-02-19T15:02:12.000000000",540.52,534.0,6.37,6.79,0.01,0.02,0.986,-0.014,0.012,962,1229,0.012,5082,35193,7252.8,993111.9]
["2025-02-19T15:02:12.000000000",540.52,535.0,5.48,5.57,0.01,0.02,0.983,-0.017,0.016,3353,7840,0.016,5871,52353,14758.4,993111.9]
["2025-02-19T15:02:12.000000000",540.52,536.0,4.47,4.57,0.01,0.02,0.981,-0.019,0.021,2168,11698,0.021,6417,74886,18028.500000000004,993111.9]
["2025-02-19T15:02:12.000000000",540.52,537.0,3.32,3.57,0.02,0.03,0.967,-0.033,0.039,2460,54602,0.039,7036,144212,37034.4,993111.9]
["2025-02-19T15:02:12.000000000",540.52,538.0,2.5,2.59,0.03,0.04,0.946,-0.054,0.07,4709,128985,0.07,3720,125933,59003.00000000001,993111.9]
["2025-02-19T15:02:12.000000000",540.52,539.0,1.57,1.62,0.09,0.1,0.864,-0.136,0.159,7106,183940,0.159,3300,137526,165455.40000000002,993111.9]
["2025-02-19T15:02:12.000000000",540.52,540.0,0.77,0.79,0.27,0.28,0.66,-0.34,0.301,7849,202681,0.301,2788,74883,320173.7,993111.9]
["2025-02-19T15:02:12.000000000",540.52,541.0,0.24,0.25,0.73,0.75,0.33,-0.67,0.32,5040,85230,0.32,877,16980,189344.0,993111.9]
["2025-02-19T15:02:12.000000000",540.52,542.0,0.05,0.06,1.53,1.59,0.1,-0.897,0.15,5563,46413,0.142,456,2759,89920.19999999998,993111.9]
["2025-02-19T15:02:12.000000000",540.52,543.0,0.02,0.03,2.42,2.57,0.043,-0.945,0.063,5909,20789,0.041,296,337,38440.3,993111.9]
["2025-02-19T15:02:12.000000000",540.52,544.0,0.0,0.01,2.79,3.75,0.01,-1.0,0.018,5246,8376,0.0,131,220,9442.8,993111.9]
["2025-02-19T15:02:12.000000000",540.52,545.0,0.0,0.01,4.21,4.64,0.008,-1.0,0.012,5475,8281,0.0,2892,465,6570.0,993111.9]
["2025-02-19T15:02:12.000000000",540.52,546.0,0.0,0.01,4.86,6.07,0.007,-1.0,0.009,6969,22679,0.0,7,47,6272.099999999999,993111.9]
["2025-02-19T15:02:12.000000000",540.52,547.0,0.0,0.01,5.81,6.86,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,993111.9]
["2025-02-19T15:02:12.000000000",540.52,548.0,0.0,0.01,7.11,7.77,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,993111.9]
["2025-02-19T15:02:12.000000000",540.52,549.0,0.0,0.01,7.85,8.9,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,993111.9]
["2025-02-19T15:02:12.000000000",540.52,550.0,0.0,0.01,8.27,10.1,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,993111.9]
["2025-02-19T15:02:12.000000000",540.52,551.0,0.0,0.01,9.3,11.23,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,993111.9]
["2025-02-19T15:02:12.000000000",540.52,552.0,0.0,0.01,10.53,12.24,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,993111.9]
["2025-02-19T15:02:12.000000000",540.52,553.0,0.0,0.01,11.53,13.23,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,993111.9]
["2025-02-19T15:02:12.000000000",540.52,554.0,0.0,0.01,12.42,14.2,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,993111.9]
["2025-02-19T15:02:12.000000000",540.52,555.0,0.0,0.01,13.23,15.27,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,993111.9]
["2025-02-19T15:02:12.000000000",540.52,556.0,0.0,0.01,14.15,16.26,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,993111.9]
["2025-02-19T15:02:12.000000000",540.52,557.0,0.0,0.01,14.96,17.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,993111.9]
["2025-02-19T15:02:12.000000000",540.52,558.0,0.0,0.01,15.96,18.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,993111.9]
["2025-02-19T15:02:12.000000000",540.52,559.0,0.0,0.01,16.97,19.33,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,993111.9]
["2025-02-19T15:02:12.000000000",540.52,560.0,0.0,0.01,17.97,20.33,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,993111.9]
["2025-02-19T15:02:12.000000000",540.52,561.0,0.0,0.01,18.97,21.33,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,993111.9]
["2025-02-19T15:02:12.000000000",540.52,562.0,0.0,0.01,19.97,22.33,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,993111.9]
["2025-02-19T15:02:12.000000000",540.52,563.0,0.0,0.01,20.97,23.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,993111.9]
["2025-02-19T15:02:12.000000000",540.52,564.0,0.0,0.01,21.97,24.32,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,993111.9]
["2025-02-19T15:02:12.000000000",540.52,565.0,0.0,0.01,22.97,25.32,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,993111.9]
["2025-02-19T15:02:23.000000000",540.49,516.0,23.93,25.37,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,993111.9]
["2025-02-19T15:02:23.000000000",540.49,517.0,22.32,24.36,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,993111.9]
["2025-02-19T15:02:23.000000000",540.49,518.0,21.72,23.37,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,993111.9]
["2025-02-19T15:02:23.000000000",540.49,519.0,20.92,22.27,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,993111.9]
["2025-02-19T15:02:23.000000000",540.49,520.0,20.2,21.1,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,993111.9]
["2025-02-19T15:02:23.000000000",540.49,521.0,18.34,20.37,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,993111.9]
["2025-02-19T15:02:23.000000000",540.49,522.0,18.32,19.21,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,993111.9]
["2025-02-19T15:02:23.000000000",540.49,523.0,17.08,18.36,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,993111.9]
["2025-02-19T15:02:23.000000000",540.49,524.0,16.03,17.29,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,993111.9]
["2025-02-19T15:02:23.000000000",540.49,525.0,15.14,16.3,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3166,625.0,993111.9]
["2025-02-19T15:02:23.000000000",540.49,526.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,888,176,0.002,2565,8477,690.6,993111.9]
["2025-02-19T15:02:23.000000000",540.49,527.0,13.42,13.8,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6163,1291.4,993111.9]
["2025-02-19T15:02:23.000000000",540.49,528.0,12.28,12.78,0.0,0.01,0.997,-0.003,0.002,604,122,0.002,6047,2903,1330.2,993111.9]
["2025-02-19T15:02:23.000000000",540.49,529.0,11.36,11.83,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,993111.9]
["2025-02-19T15:02:23.000000000",540.49,530.0,10.3,10.78,0.0,0.01,0.996,-0.004,0.003,1025,1403,0.003,6802,17283,2348.1,993111.9]
["2025-02-19T15:02:23.000000000",540.49,531.0,9.25,9.55,0.0,0.01,0.996,-0.004,0.003,704,93,0.003,3460,6137,1249.2,993111.9]
["2025-02-19T15:02:23.000000000",540.49,532.0,8.42,8.77,0.0,0.01,0.995,-0.005,0.004,1392,484,0.004,8253,18850,3858.0,993111.9]
["2025-02-19T15:02:23.000000000",540.49,533.0,7.42,7.54,0.01,0.02,0.987,-0.013,0.01,1043,898,0.01,4405,15805,5448.0,993111.9]
["2025-02-19T15:02:23.000000000",540.49,534.0,6.37,6.75,0.01,0.02,0.986,-0.014,0.012,962,1229,0.012,5082,35193,7252.8,993111.9]
["2025-02-19T15:02:23.000000000",540.49,535.0,5.43,5.55,0.01,0.02,0.983,-0.017,0.016,3353,7847,0.016,5871,52354,14758.4,993111.9]
["2025-02-19T15:02:23.000000000",540.49,536.0,4.45,4.55,0.01,0.02,0.981,-0.019,0.021,2168,11698,0.021,6417,74886,18028.500000000004,993111.9]
["2025-02-19T15:02:23.000000000",540.49,537.0,3.32,3.58,0.02,0.03,0.967,-0.033,0.039,2460,54603,0.039,7036,144402,37034.4,993111.9]
["2025-02-19T15:02:23.000000000",540.49,538.0,2.48,2.57,0.03,0.04,0.946,-0.054,0.07,4709,128986,0.07,3720,125935,59003.00000000001,993111.9]
["2025-02-19T15:02:23.000000000",540.49,539.0,1.56,1.6,0.09,0.1,0.864,-0.136,0.159,7106,183941,0.159,3300,137538,165455.40000000002,993111.9]
["2025-02-19T15:02:23.000000000",540.49,540.0,0.75,0.77,0.27,0.28,0.66,-0.34,0.301,7849,202728,0.301,2788,75774,320173.7,993111.9]
["2025-02-19T15:02:23.000000000",540.49,541.0,0.23,0.24,0.73,0.76,0.33,-0.67,0.32,5040,85497,0.32,877,16982,189344.0,993111.9]
["2025-02-19T15:02:23.000000000",540.49,542.0,0.05,0.06,1.55,1.59,0.1,-0.897,0.15,5563,46414,0.142,456,2767,89920.19999999998,993111.9]
["2025-02-19T15:02:23.000000000",540.49,543.0,0.02,0.03,2.42,2.75,0.043,-0.945,0.063,5909,20790,0.041,296,337,38440.3,993111.9]
["2025-02-19T15:02:23.000000000",540.49,544.0,0.0,0.01,2.77,3.75,0.01,-1.0,0.018,5246,8376,0.0,131,220,9442.8,993111.9]
["2025-02-19T15:02:23.000000000",540.49,545.0,0.0,0.01,4.23,4.64,0.008,-1.0,0.012,5475,8281,0.0,2892,465,6570.0,993111.9]
["2025-02-19T15:02:23.000000000",540.49,546.0,0.0,0.01,4.86,6.07,0.007,-1.0,0.009,6969,22679,0.0,7,47,6272.099999999999,993111.9]
["2025-02-19T15:02:23.000000000",540.49,547.0,0.0,0.01,5.8,6.86,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,993111.9]
["2025-02-19T15:02:23.000000000",540.49,548.0,0.0,0.01,7.11,7.77,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,993111.9]
["2025-02-19T15:02:23.000000000",540.49,549.0,0.0,0.01,7.84,8.89,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,993111.9]
["2025-02-19T15:02:23.000000000",540.49,550.0,0.0,0.01,8.28,10.08,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,993111.9]
["2025-02-19T15:02:23.000000000",540.49,551.0,0.0,0.01,9.31,11.23,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,993111.9]
["2025-02-19T15:02:23.000000000",540.49,552.0,0.0,0.01,10.53,12.24,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,993111.9]
["2025-02-19T15:02:23.000000000",540.49,553.0,0.0,0.01,11.53,13.23,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,993111.9]
["2025-02-19T15:02:23.000000000",540.49,554.0,0.0,0.01,12.42,14.2,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,993111.9]
["2025-02-19T15:02:23.000000000",540.49,555.0,0.0,0.01,13.23,15.27,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,993111.9]
["2025-02-19T15:02:23.000000000",540.49,556.0,0.0,0.01,14.15,16.26,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,993111.9]
["2025-02-19T15:02:23.000000000",540.49,557.0,0.0,0.01,14.96,17.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,993111.9]
["2025-02-19T15:02:23.000000000",540.49,558.0,0.0,0.01,15.96,18.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,993111.9]
["2025-02-19T15:02:23.000000000",540.49,559.0,0.0,0.01,16.97,19.33,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,993111.9]
["2025-02-19T15:02:23.000000000",540.49,560.0,0.0,0.01,17.97,20.33,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,993111.9]
["2025-02-19T15:02:23.000000000",540.49,561.0,0.0,0.01,18.97,21.33,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,993111.9]
["2025-02-19T15:02:23.000000000",540.49,562.0,0.0,0.01,19.97,22.33,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,993111.9]
["2025-02-19T15:02:23.000000000",540.49,563.0,0.0,0.01,20.97,23.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,993111.9]
["2025-02-19T15:02:23.000000000",540.49,564.0,0.0,0.01,21.97,24.32,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,993111.9]
["2025-02-19T15:02:23.000000000",540.49,565.0,0.0,0.01,22.97,25.32,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,993111.9]
["2025-02-19T15:02:35.000000000",540.495,516.0,23.73,25.37,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,517.0,22.34,24.35,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,518.0,21.52,23.34,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,519.0,20.92,22.26,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,520.0,20.21,21.1,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,521.0,18.36,20.37,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,522.0,17.56,19.19,0.0,0.01,0.997,-0.002,0.001,232,27,0.001,3988,1496,422.0,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,523.0,17.08,18.37,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,524.0,16.03,17.29,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,525.0,15.14,16.29,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3166,625.0,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,526.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,888,176,0.002,2565,8477,690.6,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,527.0,13.42,13.78,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6163,1291.4,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,528.0,12.09,12.76,0.0,0.01,0.997,-0.003,0.002,604,122,0.002,6047,2903,1330.2,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,529.0,11.36,11.79,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,530.0,10.26,10.77,0.0,0.01,0.996,-0.004,0.003,1025,1403,0.003,6802,17283,2348.1,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,531.0,9.23,9.55,0.0,0.01,0.996,-0.004,0.004,704,93,0.004,3460,6137,1665.6,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,532.0,8.42,8.77,0.0,0.01,0.995,-0.005,0.004,1392,484,0.004,8253,18850,3858.0,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,533.0,7.42,7.54,0.01,0.02,0.987,-0.013,0.01,1043,898,0.01,4405,15805,5448.0,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,534.0,6.37,6.75,0.01,0.02,0.986,-0.014,0.012,962,1229,0.012,5082,35204,7252.8,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,535.0,5.43,5.55,0.01,0.02,0.983,-0.017,0.016,3353,7847,0.016,5871,52354,14758.4,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,536.0,4.43,4.55,0.01,0.02,0.981,-0.019,0.022,2168,11698,0.022,6417,74886,18887.0,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,537.0,3.32,3.58,0.02,0.03,0.967,-0.033,0.039,2460,54603,0.039,7036,144402,37034.4,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,538.0,2.48,2.57,0.03,0.04,0.946,-0.054,0.071,4709,128986,0.071,3720,125935,59845.9,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,539.0,1.57,1.6,0.09,0.1,0.862,-0.138,0.163,7106,183967,0.163,3300,137540,169617.8,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,540.0,0.75,0.77,0.27,0.28,0.655,-0.345,0.31,7849,202809,0.31,2788,75931,329747.0,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,541.0,0.23,0.24,0.73,0.76,0.321,-0.679,0.317,5040,85611,0.317,877,16983,187568.9,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,542.0,0.05,0.06,1.55,1.59,0.099,-0.899,0.147,5563,46516,0.139,456,2767,88114.5,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,543.0,0.02,0.03,2.42,2.75,0.043,-0.947,0.062,5909,20906,0.041,296,337,37849.4,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,544.0,0.0,0.01,2.82,3.75,0.01,-1.0,0.017,5246,8381,0.0,131,220,8918.2,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,545.0,0.0,0.01,4.25,4.64,0.008,-1.0,0.012,5475,8281,0.0,2892,465,6570.0,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,546.0,0.0,0.01,4.86,6.07,0.007,-1.0,0.009,6969,22679,0.0,7,47,6272.099999999999,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,547.0,0.0,0.01,5.8,6.85,0.006,-1.0,0.007,6459,3494,0.0,1,514,4521.3,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,548.0,0.0,0.01,7.12,7.77,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,549.0,0.0,0.01,7.84,8.89,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,550.0,0.0,0.01,8.25,10.08,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,551.0,0.0,0.01,9.34,11.2,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,552.0,0.0,0.01,10.24,12.35,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,553.0,0.0,0.01,11.27,13.35,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,554.0,0.0,0.01,12.25,14.33,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,555.0,0.0,0.01,13.03,15.27,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,556.0,0.0,0.01,13.96,16.26,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,557.0,0.0,0.01,14.96,17.41,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,558.0,0.0,0.01,15.96,18.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,559.0,0.0,0.01,16.97,19.41,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,560.0,0.0,0.01,17.97,20.41,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,561.0,0.0,0.01,18.97,21.41,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,562.0,0.0,0.01,19.97,22.4,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,563.0,0.0,0.01,20.97,23.4,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,564.0,0.0,0.01,21.97,24.4,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1004269.1]
["2025-02-19T15:02:35.000000000",540.495,565.0,0.0,0.01,22.97,25.4,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1004269.1]
["2025-02-19T15:02:46.000000000",540.48,516.0,23.76,25.34,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,977429.9]
["2025-02-19T15:02:46.000000000",540.48,517.0,22.35,24.35,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,977429.9]
["2025-02-19T15:02:46.000000000",540.48,518.0,21.52,23.34,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,977429.9]
["2025-02-19T15:02:46.000000000",540.48,519.0,20.93,22.23,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,977429.9]
["2025-02-19T15:02:46.000000000",540.48,520.0,20.21,21.09,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,977429.9]
["2025-02-19T15:02:46.000000000",540.48,521.0,18.38,20.35,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,977429.9]
["2025-02-19T15:02:46.000000000",540.48,522.0,17.57,19.18,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,3988,1496,398.8,977429.9]
["2025-02-19T15:02:46.000000000",540.48,523.0,17.08,18.37,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,977429.9]
["2025-02-19T15:02:46.000000000",540.48,524.0,16.09,17.28,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,977429.9]
["2025-02-19T15:02:46.000000000",540.48,525.0,15.14,16.29,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,977429.9]
["2025-02-19T15:02:46.000000000",540.48,526.0,14.39,14.77,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,977429.9]
["2025-02-19T15:02:46.000000000",540.48,527.0,13.42,13.77,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,977429.9]
["2025-02-19T15:02:46.000000000",540.48,528.0,12.1,12.76,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2903,1209.4,977429.9]
["2025-02-19T15:02:46.000000000",540.48,529.0,11.36,11.79,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,977429.9]
["2025-02-19T15:02:46.000000000",540.48,530.0,10.26,10.77,0.0,0.01,1.0,-0.004,0.0,1025,1403,0.003,6802,17283,2040.6,977429.9]
["2025-02-19T15:02:46.000000000",540.48,531.0,9.23,9.55,0.0,0.01,1.0,-0.004,0.0,704,93,0.004,3460,6137,1384.0,977429.9]
["2025-02-19T15:02:46.000000000",540.48,532.0,8.42,8.77,0.0,0.01,1.0,-0.005,0.0,1392,484,0.004,8253,18850,3301.2,977429.9]
["2025-02-19T15:02:46.000000000",540.48,533.0,7.42,7.54,0.01,0.02,1.0,-0.013,0.0,1043,898,0.01,4405,15904,4405.0,977429.9]
["2025-02-19T15:02:46.000000000",540.48,534.0,6.37,6.75,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,36053,6098.400000000001,977429.9]
["2025-02-19T15:02:46.000000000",540.48,535.0,5.43,5.55,0.01,0.02,1.0,-0.017,0.0,3353,7847,0.016,5871,52354,9393.6,977429.9]
["2025-02-19T15:02:46.000000000",540.48,536.0,4.43,4.55,0.01,0.02,1.0,-0.019,0.0,2168,11698,0.022,6417,74886,14117.399999999998,977429.9]
["2025-02-19T15:02:46.000000000",540.48,537.0,3.32,3.58,0.02,0.03,0.951,-0.033,0.018,2460,54603,0.039,7036,144402,31868.4,977429.9]
["2025-02-19T15:02:46.000000000",540.48,538.0,2.46,2.57,0.03,0.04,0.937,-0.054,0.056,4709,128986,0.071,3720,125935,52782.40000000001,977429.9]
["2025-02-19T15:02:46.000000000",540.48,539.0,1.54,1.59,0.09,0.1,0.861,-0.138,0.158,7106,183980,0.162,3300,137562,165734.8,977429.9]
["2025-02-19T15:02:46.000000000",540.48,540.0,0.73,0.76,0.27,0.28,0.656,-0.344,0.307,7849,202908,0.308,2788,75950,326834.69999999995,977429.9]
["2025-02-19T15:02:46.000000000",540.48,541.0,0.23,0.24,0.75,0.77,0.322,-0.678,0.319,5040,85630,0.319,877,16988,188752.3,977429.9]
["2025-02-19T15:02:46.000000000",540.48,542.0,0.05,0.06,1.56,1.58,0.099,-0.901,0.148,5563,46627,0.148,456,2772,89081.19999999998,977429.9]
["2025-02-19T15:02:46.000000000",540.48,543.0,0.02,0.03,2.42,2.75,0.043,-0.957,0.062,5909,21006,0.062,296,337,38471.0,977429.9]
["2025-02-19T15:02:46.000000000",540.48,544.0,0.0,0.01,2.83,3.94,0.01,-0.99,0.017,5246,8481,0.017,131,220,9140.9,977429.9]
["2025-02-19T15:02:46.000000000",540.48,545.0,0.0,0.01,4.25,4.64,0.008,-0.992,0.012,5475,8281,0.012,2892,465,10040.4,977429.9]
["2025-02-19T15:02:46.000000000",540.48,546.0,0.0,0.01,4.86,6.07,0.007,-0.993,0.009,6969,22679,0.009,7,47,6278.4,977429.9]
["2025-02-19T15:02:46.000000000",540.48,547.0,0.0,0.01,5.82,6.82,0.006,-0.994,0.007,6459,3494,0.007,1,514,4522.0,977429.9]
["2025-02-19T15:02:46.000000000",540.48,548.0,0.0,0.01,7.16,7.77,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,977429.9]
["2025-02-19T15:02:46.000000000",540.48,549.0,0.0,0.01,7.86,8.88,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,977429.9]
["2025-02-19T15:02:46.000000000",540.48,550.0,0.0,0.01,8.28,10.06,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,977429.9]
["2025-02-19T15:02:46.000000000",540.48,551.0,0.0,0.01,9.36,11.18,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,977429.9]
["2025-02-19T15:02:46.000000000",540.48,552.0,0.0,0.01,10.24,12.35,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,977429.9]
["2025-02-19T15:02:46.000000000",540.48,553.0,0.0,0.01,11.27,13.35,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,977429.9]
["2025-02-19T15:02:46.000000000",540.48,554.0,0.0,0.01,12.25,14.33,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,977429.9]
["2025-02-19T15:02:46.000000000",540.48,555.0,0.0,0.01,13.03,15.27,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,977429.9]
["2025-02-19T15:02:46.000000000",540.48,556.0,0.0,0.01,13.96,16.26,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,977429.9]
["2025-02-19T15:02:46.000000000",540.48,557.0,0.0,0.01,14.96,17.41,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,977429.9]
["2025-02-19T15:02:46.000000000",540.48,558.0,0.0,0.01,15.96,18.33,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,977429.9]
["2025-02-19T15:02:46.000000000",540.48,559.0,0.0,0.01,16.97,19.41,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,977429.9]
["2025-02-19T15:02:46.000000000",540.48,560.0,0.0,0.01,17.97,20.41,0.002,-0.997,0.001,327,0,0.001,0,8,32.7,977429.9]
["2025-02-19T15:02:46.000000000",540.48,561.0,0.0,0.01,18.97,21.41,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,977429.9]
["2025-02-19T15:02:46.000000000",540.48,562.0,0.0,0.01,19.97,22.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,977429.9]
["2025-02-19T15:02:46.000000000",540.48,563.0,0.0,0.01,20.97,23.4,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,977429.9]
["2025-02-19T15:02:46.000000000",540.48,564.0,0.0,0.01,21.97,24.4,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,977429.9]
["2025-02-19T15:02:46.000000000",540.48,565.0,0.0,0.01,22.97,25.4,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,977429.9]
["2025-02-19T15:02:58.000000000",540.39,516.0,23.68,25.33,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,517.0,22.15,24.33,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,518.0,21.55,23.32,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,519.0,20.92,22.22,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,520.0,20.21,21.07,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,521.0,18.19,20.33,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,522.0,17.58,19.17,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,523.0,16.49,18.32,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,524.0,16.03,17.27,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,525.0,14.54,16.27,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,526.0,14.21,14.73,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,527.0,13.24,13.75,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,528.0,12.08,12.74,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,529.0,11.2,11.77,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,530.0,10.16,10.74,0.0,0.01,1.0,-0.004,0.0,1025,1403,0.003,6802,17283,2040.6,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,531.0,8.94,9.55,0.0,0.01,1.0,-0.004,0.0,704,93,0.004,3460,6137,1384.0,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,532.0,8.25,8.69,0.0,0.01,1.0,-0.005,0.0,1392,484,0.004,8253,18850,3301.2,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,533.0,7.31,7.64,0.01,0.02,1.0,-0.013,0.0,1043,898,0.01,4405,15904,4405.0,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,534.0,6.17,6.71,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,36053,6098.400000000001,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,535.0,5.34,5.45,0.01,0.02,0.967,-0.017,0.001,3353,7847,0.016,5871,52354,9728.9,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,536.0,4.31,4.45,0.01,0.02,0.968,-0.02,0.008,2168,11699,0.022,6417,74887,15851.799999999996,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,537.0,3.12,3.58,0.02,0.03,0.96,-0.034,0.032,2460,54603,0.041,7036,144402,36719.600000000006,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,538.0,2.39,2.47,0.03,0.04,0.942,-0.056,0.071,4709,128991,0.075,3720,125935,61333.9,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,539.0,1.44,1.5,0.1,0.11,0.848,-0.151,0.175,7106,184091,0.176,3300,137598,182435.0,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,540.0,0.68,0.7,0.3,0.31,0.625,-0.375,0.324,7849,202977,0.324,2788,76263,344638.8,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,541.0,0.2,0.21,0.81,0.84,0.289,-0.71,0.302,5040,85732,0.301,877,17157,178605.69999999998,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,542.0,0.05,0.06,1.65,1.72,0.095,-0.901,0.136,5563,46639,0.127,456,3263,81448.00000000001,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,543.0,0.02,0.03,2.42,2.7,0.041,-0.946,0.059,5909,21010,0.037,296,337,35958.3,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,544.0,0.0,0.01,2.85,3.93,0.01,-1.0,0.017,5246,8481,0.0,131,220,8918.2,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,545.0,0.0,0.01,4.29,5.41,0.008,-1.0,0.011,5475,8281,0.0,2892,465,6022.499999999999,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,546.0,0.0,0.01,4.87,6.07,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,547.0,0.0,0.01,5.8,7.02,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,548.0,0.0,0.01,7.17,7.77,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,549.0,0.0,0.01,7.84,8.94,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,550.0,0.0,0.01,8.3,10.32,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,551.0,0.0,0.01,9.18,11.37,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,552.0,0.0,0.01,10.35,12.35,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,553.0,0.0,0.01,11.17,13.35,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,554.0,0.0,0.01,12.24,14.33,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,555.0,0.0,0.01,12.96,15.27,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,556.0,0.0,0.01,13.96,16.26,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,557.0,0.0,0.01,14.96,17.41,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,558.0,0.0,0.01,15.96,18.47,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,559.0,0.0,0.01,16.97,19.47,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,560.0,0.0,0.01,17.97,20.47,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,561.0,0.0,0.01,18.97,21.41,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,562.0,0.0,0.01,19.97,22.4,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,563.0,0.0,0.01,20.97,23.4,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,564.0,0.0,0.01,21.97,24.4,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1001511.8]
["2025-02-19T15:02:58.000000000",540.39,565.0,0.0,0.01,22.97,25.4,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,516.0,23.57,25.22,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,517.0,22.15,24.23,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,518.0,21.35,23.27,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,519.0,20.92,22.21,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,520.0,20.13,21.05,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,521.0,17.95,20.25,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,522.0,17.6,19.14,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,523.0,16.96,18.27,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,524.0,16.03,17.26,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,525.0,15.02,16.25,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,526.0,14.21,14.71,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,527.0,13.24,13.72,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,528.0,12.1,12.73,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,529.0,11.2,11.75,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,530.0,10.2,10.73,0.0,0.01,1.0,-0.004,0.0,1025,1403,0.003,6802,17283,2040.6,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,531.0,9.02,9.55,0.0,0.01,1.0,-0.004,0.0,704,93,0.004,3460,6137,1384.0,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,532.0,8.25,8.67,0.0,0.01,1.0,-0.005,0.0,1392,484,0.004,8253,18850,3301.2,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,533.0,7.31,7.44,0.01,0.02,1.0,-0.013,0.0,1043,898,0.01,4405,15914,4405.0,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,534.0,6.17,6.69,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,36053,6098.400000000001,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,535.0,5.32,5.45,0.01,0.02,0.967,-0.017,0.001,3353,7847,0.016,5871,52354,9728.9,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,536.0,4.32,4.45,0.01,0.02,0.968,-0.02,0.008,2168,11699,0.022,6417,74887,15851.799999999996,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,537.0,3.13,3.58,0.02,0.03,0.96,-0.034,0.032,2460,54603,0.041,7036,144425,36719.600000000006,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,538.0,2.35,2.47,0.03,0.04,0.942,-0.056,0.071,4709,128995,0.075,3720,125937,61333.9,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,539.0,1.44,1.5,0.1,0.11,0.848,-0.151,0.175,7106,184106,0.176,3300,137614,182435.0,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,540.0,0.66,0.68,0.31,0.32,0.625,-0.375,0.324,7849,203106,0.324,2788,76545,344638.8,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,541.0,0.19,0.2,0.82,0.85,0.289,-0.71,0.302,5040,85804,0.301,877,17174,178605.69999999998,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,542.0,0.04,0.05,1.64,1.7,0.095,-0.901,0.136,5563,46701,0.127,456,3263,81448.00000000001,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,543.0,0.01,0.02,2.42,2.88,0.041,-0.946,0.059,5909,21025,0.037,296,337,35958.3,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,544.0,0.0,0.01,2.86,3.91,0.01,-1.0,0.017,5246,8481,0.0,131,220,8918.2,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,545.0,0.0,0.01,4.31,5.39,0.008,-1.0,0.011,5475,8281,0.0,2892,465,6022.499999999999,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,546.0,0.0,0.01,4.89,6.07,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,547.0,0.0,0.01,5.81,7.0,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,548.0,0.0,0.01,7.17,7.77,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,549.0,0.0,0.01,7.87,8.91,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,550.0,0.0,0.01,7.99,10.32,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,551.0,0.0,0.01,9.15,11.48,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,552.0,0.0,0.01,10.15,12.35,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,553.0,0.0,0.01,11.15,13.35,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,554.0,0.0,0.01,12.17,14.33,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,555.0,0.0,0.01,12.96,15.47,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,556.0,0.0,0.01,13.96,16.31,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,557.0,0.0,0.01,14.96,17.47,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,558.0,0.0,0.01,15.96,18.5,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,559.0,0.0,0.01,16.97,19.53,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,560.0,0.0,0.01,17.97,20.53,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,561.0,0.0,0.01,18.97,21.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,562.0,0.0,0.01,19.97,22.53,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,563.0,0.0,0.01,20.97,23.52,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,564.0,0.0,0.01,21.97,24.53,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1001511.8]
["2025-02-19T15:03:09.000000000",540.365,565.0,0.0,0.01,22.97,25.53,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1001511.8]
["2025-02-19T15:03:20.000000000",540.405,516.0,23.57,25.21,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,983214.6]
["2025-02-19T15:03:20.000000000",540.405,517.0,22.16,24.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,983214.6]
["2025-02-19T15:03:20.000000000",540.405,518.0,21.36,23.26,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,983214.6]
["2025-02-19T15:03:20.000000000",540.405,519.0,20.93,22.2,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,983214.6]
["2025-02-19T15:03:20.000000000",540.405,520.0,20.13,21.04,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,983214.6]
["2025-02-19T15:03:20.000000000",540.405,521.0,18.12,20.25,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,983214.6]
["2025-02-19T15:03:20.000000000",540.405,522.0,17.62,19.13,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,983214.6]
["2025-02-19T15:03:20.000000000",540.405,523.0,16.96,18.24,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,983214.6]
["2025-02-19T15:03:20.000000000",540.405,524.0,16.03,17.26,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,983214.6]
["2025-02-19T15:03:20.000000000",540.405,525.0,15.02,16.24,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,983214.6]
["2025-02-19T15:03:20.000000000",540.405,526.0,14.21,14.69,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,983214.6]
["2025-02-19T15:03:20.000000000",540.405,527.0,13.24,13.71,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,983214.6]
["2025-02-19T15:03:20.000000000",540.405,528.0,12.11,12.72,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,983214.6]
["2025-02-19T15:03:20.000000000",540.405,529.0,11.2,11.75,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,983214.6]
["2025-02-19T15:03:20.000000000",540.405,530.0,10.2,10.72,0.0,0.01,1.0,-0.004,0.0,1025,1403,0.003,6802,17283,2040.6,983214.6]
["2025-02-19T15:03:20.000000000",540.405,531.0,9.07,9.55,0.0,0.01,1.0,-0.004,0.0,704,93,0.004,3460,6137,1384.0,983214.6]
["2025-02-19T15:03:20.000000000",540.405,532.0,8.25,8.67,0.0,0.01,1.0,-0.005,0.0,1392,484,0.004,8253,18850,3301.2,983214.6]
["2025-02-19T15:03:20.000000000",540.405,533.0,7.33,7.45,0.01,0.02,1.0,-0.013,0.0,1043,900,0.01,4405,15914,4405.0,983214.6]
["2025-02-19T15:03:20.000000000",540.405,534.0,6.17,6.69,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,36053,6098.400000000001,983214.6]
["2025-02-19T15:03:20.000000000",540.405,535.0,5.35,5.46,0.01,0.02,1.0,-0.017,0.0,3353,7847,0.016,5871,52354,9393.6,983214.6]
["2025-02-19T15:03:20.000000000",540.405,536.0,4.35,4.46,0.01,0.02,1.0,-0.02,0.0,2168,11699,0.022,6417,74887,14117.399999999998,983214.6]
["2025-02-19T15:03:20.000000000",540.405,537.0,3.14,3.58,0.02,0.03,0.951,-0.034,0.02,2460,54603,0.041,7036,144425,33767.6,983214.6]
["2025-02-19T15:03:20.000000000",540.405,538.0,2.37,2.48,0.03,0.04,0.936,-0.056,0.06,4709,128995,0.075,3720,125937,56154.0,983214.6]
["2025-02-19T15:03:20.000000000",540.405,539.0,1.47,1.52,0.09,0.1,0.848,-0.151,0.171,7106,184131,0.175,3300,137641,179262.60000000003,983214.6]
["2025-02-19T15:03:20.000000000",540.405,540.0,0.69,0.71,0.29,0.3,0.626,-0.373,0.321,7849,203113,0.321,2788,76669,341447.7,983214.6]
["2025-02-19T15:03:20.000000000",540.405,541.0,0.2,0.21,0.8,0.82,0.288,-0.712,0.308,5040,85859,0.308,877,17281,182243.6,983214.6]
["2025-02-19T15:03:20.000000000",540.405,542.0,0.05,0.06,1.63,1.68,0.085,-0.915,0.132,5563,46705,0.132,456,3268,79450.8,983214.6]
["2025-02-19T15:03:20.000000000",540.405,543.0,0.01,0.02,2.42,2.86,0.028,-0.972,0.047,5909,21025,0.047,296,337,29163.5,983214.6]
["2025-02-19T15:03:20.000000000",540.405,544.0,0.0,0.01,2.87,3.91,0.01,-0.99,0.017,5246,8481,0.017,131,220,9140.9,983214.6]
["2025-02-19T15:03:20.000000000",540.405,545.0,0.0,0.01,4.32,5.35,0.008,-0.992,0.011,5475,8281,0.011,2892,465,9203.7,983214.6]
["2025-02-19T15:03:20.000000000",540.405,546.0,0.0,0.01,4.87,6.07,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,983214.6]
["2025-02-19T15:03:20.000000000",540.405,547.0,0.0,0.01,5.82,6.99,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,983214.6]
["2025-02-19T15:03:20.000000000",540.405,548.0,0.0,0.01,7.18,7.77,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,983214.6]
["2025-02-19T15:03:20.000000000",540.405,549.0,0.0,0.01,7.84,8.94,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,983214.6]
["2025-02-19T15:03:20.000000000",540.405,550.0,0.0,0.01,7.98,10.32,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,983214.6]
["2025-02-19T15:03:20.000000000",540.405,551.0,0.0,0.01,9.15,11.48,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,983214.6]
["2025-02-19T15:03:20.000000000",540.405,552.0,0.0,0.01,10.33,12.35,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,983214.6]
["2025-02-19T15:03:20.000000000",540.405,553.0,0.0,0.01,11.33,13.35,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,983214.6]
["2025-02-19T15:03:20.000000000",540.405,554.0,0.0,0.01,12.17,14.49,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,983214.6]
["2025-02-19T15:03:20.000000000",540.405,555.0,0.0,0.01,12.96,15.47,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,983214.6]
["2025-02-19T15:03:20.000000000",540.405,556.0,0.0,0.01,13.96,16.31,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,983214.6]
["2025-02-19T15:03:20.000000000",540.405,557.0,0.0,0.01,14.96,17.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,983214.6]
["2025-02-19T15:03:20.000000000",540.405,558.0,0.0,0.01,15.96,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,983214.6]
["2025-02-19T15:03:20.000000000",540.405,559.0,0.0,0.01,16.97,19.53,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,983214.6]
["2025-02-19T15:03:20.000000000",540.405,560.0,0.0,0.01,17.97,20.53,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,983214.6]
["2025-02-19T15:03:20.000000000",540.405,561.0,0.0,0.01,18.97,21.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,983214.6]
["2025-02-19T15:03:20.000000000",540.405,562.0,0.0,0.01,19.97,22.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,983214.6]
["2025-02-19T15:03:20.000000000",540.405,563.0,0.0,0.01,20.97,23.52,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,983214.6]
["2025-02-19T15:03:20.000000000",540.405,564.0,0.0,0.01,21.97,24.53,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,983214.6]
["2025-02-19T15:03:20.000000000",540.405,565.0,0.0,0.01,22.97,25.53,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,983214.6]
["2025-02-19T15:03:32.000000000",540.385,516.0,23.58,25.2,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,979956.2]
["2025-02-19T15:03:32.000000000",540.385,517.0,22.16,24.2,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,979956.2]
["2025-02-19T15:03:32.000000000",540.385,518.0,21.36,23.23,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,979956.2]
["2025-02-19T15:03:32.000000000",540.385,519.0,20.92,22.18,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,979956.2]
["2025-02-19T15:03:32.000000000",540.385,520.0,20.13,21.03,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,979956.2]
["2025-02-19T15:03:32.000000000",540.385,521.0,18.12,20.24,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,979956.2]
["2025-02-19T15:03:32.000000000",540.385,522.0,17.64,19.11,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,979956.2]
["2025-02-19T15:03:32.000000000",540.385,523.0,16.96,18.2,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,979956.2]
["2025-02-19T15:03:32.000000000",540.385,524.0,16.04,17.24,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,979956.2]
["2025-02-19T15:03:32.000000000",540.385,525.0,15.02,16.23,0.0,0.01,1.0,-0.003,0.0,348,341,0.002,2777,3166,555.4,979956.2]
["2025-02-19T15:03:32.000000000",540.385,526.0,14.21,14.66,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,979956.2]
["2025-02-19T15:03:32.000000000",540.385,527.0,13.24,13.67,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,979956.2]
["2025-02-19T15:03:32.000000000",540.385,528.0,12.11,12.71,0.0,0.01,1.0,-0.003,0.0,604,122,0.002,6047,2903,1209.4,979956.2]
["2025-02-19T15:03:32.000000000",540.385,529.0,11.2,11.73,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,979956.2]
["2025-02-19T15:03:32.000000000",540.385,530.0,10.2,10.69,0.0,0.01,1.0,-0.004,0.0,1025,1403,0.003,6802,17283,2040.6,979956.2]
["2025-02-19T15:03:32.000000000",540.385,531.0,9.08,9.42,0.0,0.01,1.0,-0.004,0.0,704,96,0.004,3460,6137,1384.0,979956.2]
["2025-02-19T15:03:32.000000000",540.385,532.0,8.25,8.65,0.0,0.01,1.0,-0.005,0.0,1392,484,0.004,8253,18850,3301.2,979956.2]
["2025-02-19T15:03:32.000000000",540.385,533.0,7.33,7.43,0.01,0.02,1.0,-0.013,0.0,1043,900,0.01,4405,15914,4405.0,979956.2]
["2025-02-19T15:03:32.000000000",540.385,534.0,6.17,6.67,0.01,0.02,1.0,-0.014,0.0,962,1229,0.012,5082,36056,6098.400000000001,979956.2]
["2025-02-19T15:03:32.000000000",540.385,535.0,5.34,5.44,0.01,0.02,1.0,-0.017,0.0,3353,7847,0.016,5871,52354,9393.6,979956.2]
["2025-02-19T15:03:32.000000000",540.385,536.0,4.34,4.44,0.01,0.02,1.0,-0.019,0.0,2168,11699,0.022,6417,74927,14117.399999999998,979956.2]
["2025-02-19T15:03:32.000000000",540.385,537.0,3.14,3.58,0.02,0.03,0.951,-0.034,0.02,2460,54603,0.04,7036,144425,33064.0,979956.2]
["2025-02-19T15:03:32.000000000",540.385,538.0,2.37,2.46,0.03,0.04,0.937,-0.055,0.059,4709,128995,0.074,3720,125937,55311.09999999999,979956.2]
["2025-02-19T15:03:32.000000000",540.385,539.0,1.46,1.51,0.1,0.11,0.856,-0.143,0.169,7106,184131,0.173,3300,137642,177181.4,979956.2]
["2025-02-19T15:03:32.000000000",540.385,540.0,0.68,0.69,0.3,0.31,0.629,-0.371,0.318,7849,203358,0.318,2788,76684,338256.6,979956.2]
["2025-02-19T15:03:32.000000000",540.385,541.0,0.19,0.2,0.81,0.83,0.287,-0.713,0.313,5040,86096,0.313,877,17287,185202.1,979956.2]
["2025-02-19T15:03:32.000000000",540.385,542.0,0.04,0.05,1.64,1.71,0.085,-0.915,0.133,5563,46883,0.133,456,3281,80052.70000000001,979956.2]
["2025-02-19T15:03:32.000000000",540.385,543.0,0.01,0.02,2.42,2.69,0.028,-0.972,0.047,5909,21125,0.047,296,337,29163.5,979956.2]
["2025-02-19T15:03:32.000000000",540.385,544.0,0.0,0.01,2.87,3.91,0.01,-0.99,0.017,5246,8481,0.017,131,220,9140.9,979956.2]
["2025-02-19T15:03:32.000000000",540.385,545.0,0.0,0.01,4.32,5.31,0.008,-0.992,0.011,5475,8281,0.011,2892,465,9203.7,979956.2]
["2025-02-19T15:03:32.000000000",540.385,546.0,0.0,0.01,4.89,6.05,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,979956.2]
["2025-02-19T15:03:32.000000000",540.385,547.0,0.0,0.01,5.83,7.02,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,979956.2]
["2025-02-19T15:03:32.000000000",540.385,548.0,0.0,0.01,7.18,7.77,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,979956.2]
["2025-02-19T15:03:32.000000000",540.385,549.0,0.0,0.01,7.84,8.94,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,979956.2]
["2025-02-19T15:03:32.000000000",540.385,550.0,0.0,0.01,7.98,10.32,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,979956.2]
["2025-02-19T15:03:32.000000000",540.385,551.0,0.0,0.01,9.15,11.48,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,979956.2]
["2025-02-19T15:03:32.000000000",540.385,552.0,0.0,0.01,10.33,12.35,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,979956.2]
["2025-02-19T15:03:32.000000000",540.385,553.0,0.0,0.01,11.33,13.35,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,979956.2]
["2025-02-19T15:03:32.000000000",540.385,554.0,0.0,0.01,12.17,14.49,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,979956.2]
["2025-02-19T15:03:32.000000000",540.385,555.0,0.0,0.01,12.96,15.47,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,979956.2]
["2025-02-19T15:03:32.000000000",540.385,556.0,0.0,0.01,13.96,16.31,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,979956.2]
["2025-02-19T15:03:32.000000000",540.385,557.0,0.0,0.01,14.96,17.47,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,979956.2]
["2025-02-19T15:03:32.000000000",540.385,558.0,0.0,0.01,15.96,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,979956.2]
["2025-02-19T15:03:32.000000000",540.385,559.0,0.0,0.01,16.97,19.53,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,979956.2]
["2025-02-19T15:03:32.000000000",540.385,560.0,0.0,0.01,17.97,20.53,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,979956.2]
["2025-02-19T15:03:32.000000000",540.385,561.0,0.0,0.01,18.97,21.47,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,979956.2]
["2025-02-19T15:03:32.000000000",540.385,562.0,0.0,0.01,19.97,22.53,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,979956.2]
["2025-02-19T15:03:32.000000000",540.385,563.0,0.0,0.01,20.97,23.52,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,979956.2]
["2025-02-19T15:03:32.000000000",540.385,564.0,0.0,0.01,21.97,24.53,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,979956.2]
["2025-02-19T15:03:32.000000000",540.385,565.0,0.0,0.01,22.97,25.53,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,979956.2]
["2025-02-19T15:03:43.000000000",540.4,516.0,23.6,25.17,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,517.0,22.11,24.18,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,518.0,21.36,23.2,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,519.0,20.92,22.17,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,520.0,20.13,21.02,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,521.0,17.96,20.26,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,522.0,17.65,19.09,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,523.0,16.56,18.19,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,524.0,16.03,17.23,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,525.0,15.02,16.22,0.0,0.01,0.997,-0.003,0.002,348,341,0.002,2777,3166,625.0,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,526.0,14.02,14.7,0.0,0.01,0.997,-0.003,0.002,888,176,0.002,2565,8477,690.6,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,527.0,13.24,13.67,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6163,1291.4,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,528.0,12.11,12.69,0.0,0.01,0.996,-0.003,0.002,604,122,0.002,6047,2903,1330.2,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,529.0,11.2,11.73,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,530.0,10.2,10.73,0.0,0.01,0.996,-0.004,0.003,1025,1403,0.003,6802,17283,2348.1,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,531.0,9.1,9.74,0.0,0.01,0.996,-0.004,0.004,704,96,0.004,3460,6137,1665.6,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,532.0,8.25,8.65,0.0,0.01,0.995,-0.005,0.004,1392,484,0.004,8253,18850,3858.0,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,533.0,7.33,7.46,0.01,0.02,0.987,-0.013,0.01,1043,900,0.01,4405,15914,5448.0,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,534.0,6.17,6.67,0.01,0.02,0.986,-0.014,0.012,962,1229,0.012,5082,36056,7252.8,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,535.0,5.34,5.47,0.01,0.02,0.983,-0.017,0.016,3353,7847,0.016,5871,52364,14758.4,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,536.0,4.34,4.47,0.01,0.02,0.98,-0.019,0.022,2168,11699,0.022,6417,74927,18887.0,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,537.0,3.14,3.58,0.02,0.03,0.966,-0.034,0.04,2460,54603,0.04,7036,144425,37984.0,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,538.0,2.37,2.49,0.03,0.04,0.945,-0.055,0.074,4709,128996,0.074,3720,125937,62374.6,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,539.0,1.47,1.51,0.09,0.1,0.85,-0.15,0.173,7106,184131,0.173,3300,137657,180023.8,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,540.0,0.68,0.7,0.29,0.3,0.632,-0.368,0.324,7849,203365,0.324,2788,76703,344638.8,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,541.0,0.2,0.21,0.79,0.82,0.288,-0.712,0.314,5040,86118,0.313,877,17290,185706.1,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,542.0,0.04,0.05,1.62,1.71,0.085,-0.911,0.133,5563,46883,0.122,456,3281,79551.09999999999,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,543.0,0.01,0.02,2.42,2.69,0.028,-0.953,0.047,5909,21130,0.012,296,337,28127.500000000004,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,544.0,0.0,0.01,2.89,3.9,0.01,-1.0,0.017,5246,8481,0.0,131,220,8918.2,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,545.0,0.0,0.01,4.34,5.25,0.008,-1.0,0.011,5475,8281,0.0,2892,465,6022.499999999999,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,546.0,0.0,0.01,4.88,6.07,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,547.0,0.0,0.01,5.8,7.01,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,548.0,0.0,0.01,7.18,7.77,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,549.0,0.0,0.01,7.85,8.92,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,550.0,0.0,0.01,8.32,10.32,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,551.0,0.0,0.01,9.15,11.48,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,552.0,0.0,0.01,10.13,12.35,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,553.0,0.0,0.01,11.13,13.35,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,554.0,0.0,0.01,12.17,14.49,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,555.0,0.0,0.01,12.96,15.47,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,556.0,0.0,0.01,13.96,16.31,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,557.0,0.0,0.01,14.96,17.47,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,558.0,0.0,0.01,15.96,18.53,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,559.0,0.0,0.01,16.97,19.53,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,560.0,0.0,0.01,17.97,20.53,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,561.0,0.0,0.01,18.97,21.47,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,562.0,0.0,0.01,19.97,22.53,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,563.0,0.0,0.01,20.97,23.52,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,564.0,0.0,0.01,21.97,24.53,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1011006.7999999998]
["2025-02-19T15:03:43.000000000",540.4,565.0,0.0,0.01,22.97,25.53,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,516.0,23.42,25.15,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,517.0,22.93,24.3,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,518.0,22.03,23.16,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,519.0,20.92,22.17,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,520.0,20.15,21.0,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,521.0,17.91,20.24,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,522.0,17.58,19.09,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,523.0,16.38,18.27,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,524.0,16.07,17.2,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,525.0,15.05,16.2,0.0,0.01,0.997,-0.003,0.002,348,351,0.002,2777,3166,625.0,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,526.0,14.03,14.69,0.0,0.01,0.997,-0.003,0.002,888,176,0.002,2565,8477,690.6,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,527.0,13.24,13.67,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6163,1291.4,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,528.0,12.11,12.69,0.0,0.01,0.996,-0.003,0.002,604,122,0.002,6047,2903,1330.2,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,529.0,11.2,11.73,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,530.0,10.2,10.73,0.0,0.01,0.996,-0.004,0.003,1025,1403,0.003,6802,17283,2348.1,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,531.0,9.16,9.7,0.0,0.01,0.996,-0.004,0.004,704,96,0.004,3460,6137,1665.6,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,532.0,8.25,8.65,0.0,0.01,0.995,-0.005,0.004,1392,484,0.004,8253,18850,3858.0,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,533.0,7.34,7.43,0.01,0.02,0.987,-0.013,0.01,1043,900,0.01,4405,15914,5448.0,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,534.0,6.17,6.67,0.01,0.02,0.986,-0.014,0.012,962,1229,0.012,5082,36058,7252.8,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,535.0,5.35,5.44,0.01,0.02,0.983,-0.017,0.016,3353,7847,0.016,5871,52364,14758.4,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,536.0,4.35,4.44,0.01,0.02,0.98,-0.019,0.022,2168,11699,0.022,6417,74927,18887.0,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,537.0,3.16,3.58,0.02,0.03,0.966,-0.034,0.04,2460,54603,0.04,7036,144425,37984.0,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,538.0,2.38,2.46,0.03,0.04,0.945,-0.055,0.074,4709,128999,0.074,3720,125940,62374.6,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,539.0,1.47,1.51,0.09,0.1,0.85,-0.15,0.173,7106,184132,0.173,3300,137666,180023.8,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,540.0,0.68,0.69,0.29,0.3,0.632,-0.368,0.324,7849,203550,0.324,2788,76790,344638.8,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,541.0,0.19,0.21,0.8,0.83,0.288,-0.712,0.314,5040,86180,0.313,877,17492,185706.1,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,542.0,0.04,0.05,1.62,1.71,0.085,-0.911,0.133,5563,46884,0.122,456,3281,79551.09999999999,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,543.0,0.01,0.02,2.42,2.69,0.028,-0.953,0.047,5909,21130,0.012,296,337,28127.500000000004,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,544.0,0.0,0.01,3.26,3.79,0.01,-1.0,0.017,5246,8481,0.0,131,220,8918.2,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,545.0,0.0,0.01,4.34,5.23,0.008,-1.0,0.011,5475,8282,0.0,2892,465,6022.499999999999,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,546.0,0.0,0.01,4.88,6.07,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,547.0,0.0,0.01,5.81,7.02,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,548.0,0.0,0.01,7.18,7.77,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,549.0,0.0,0.01,7.84,8.92,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,550.0,0.0,0.01,8.12,10.45,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,551.0,0.0,0.01,9.06,11.45,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,552.0,0.0,0.01,9.98,12.35,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,553.0,0.0,0.01,10.99,13.35,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,554.0,0.0,0.01,12.05,14.44,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,555.0,0.0,0.01,12.96,15.44,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,556.0,0.0,0.01,13.96,16.31,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,557.0,0.0,0.01,14.96,17.44,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,558.0,0.0,0.01,15.96,18.44,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,559.0,0.0,0.01,16.97,19.44,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,560.0,0.0,0.01,17.97,20.44,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,561.0,0.0,0.01,18.97,21.44,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,562.0,0.0,0.01,19.97,22.43,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,563.0,0.0,0.01,20.97,23.43,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,564.0,0.0,0.01,21.97,24.43,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1011006.7999999998]
["2025-02-19T15:03:55.000000000",540.39,565.0,0.0,0.01,22.97,25.43,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1011006.7999999998]
["2025-02-19T15:04:06.000000000",540.33,516.0,23.42,25.12,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,517.0,22.89,24.23,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,518.0,21.99,23.14,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,519.0,20.92,22.15,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,520.0,20.15,21.0,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,521.0,17.92,20.23,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,522.0,17.59,19.09,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,523.0,16.08,18.36,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,524.0,16.03,17.17,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,525.0,15.06,16.19,0.0,0.01,0.997,-0.003,0.002,348,351,0.002,2777,3166,625.0,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,526.0,14.06,14.65,0.0,0.01,0.997,-0.003,0.002,888,176,0.002,2565,8477,690.6,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,527.0,13.04,13.65,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6163,1291.4,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,528.0,11.91,12.65,0.0,0.01,0.996,-0.003,0.002,604,122,0.002,6047,2903,1330.2,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,529.0,11.09,11.69,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,530.0,10.1,10.73,0.0,0.01,0.996,-0.004,0.003,1025,1403,0.003,6802,17283,2348.1,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,531.0,9.16,9.68,0.0,0.01,0.996,-0.004,0.004,704,96,0.004,3460,6137,1665.6,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,532.0,8.06,8.63,0.0,0.01,0.995,-0.005,0.004,1392,484,0.004,8253,18850,3858.0,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,533.0,7.27,7.4,0.01,0.02,0.987,-0.013,0.01,1043,900,0.01,4405,15914,5448.0,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,534.0,6.17,6.63,0.01,0.02,0.986,-0.014,0.012,962,1229,0.012,5082,36058,7252.8,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,535.0,5.28,5.41,0.01,0.02,0.983,-0.017,0.016,3353,7847,0.016,5871,52364,14758.4,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,536.0,4.28,4.41,0.01,0.02,0.98,-0.02,0.022,2168,11699,0.022,6417,74927,18887.0,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,537.0,3.21,3.58,0.02,0.03,0.966,-0.034,0.041,2460,54603,0.041,7036,144426,38933.6,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,538.0,2.31,2.43,0.03,0.04,0.945,-0.055,0.075,4709,128999,0.075,3720,125941,63217.49999999999,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,539.0,1.39,1.46,0.1,0.11,0.857,-0.143,0.174,7106,184140,0.174,3300,137709,181064.4,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,540.0,0.64,0.66,0.31,0.33,0.63,-0.37,0.327,7849,203596,0.327,2788,76865,347829.9,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,541.0,0.18,0.19,0.85,0.87,0.291,-0.709,0.305,5040,86254,0.305,877,17520,180468.5,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,542.0,0.04,0.05,1.69,1.75,0.085,-0.911,0.132,5563,46884,0.121,456,3288,78949.20000000001,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,543.0,0.01,0.02,2.42,2.73,0.028,-0.953,0.047,5909,21131,0.012,296,337,28127.500000000004,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,544.0,0.0,0.01,3.25,3.9,0.01,-1.0,0.017,5246,8481,0.0,131,220,8918.2,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,545.0,0.0,0.01,4.35,5.17,0.008,-1.0,0.011,5475,8282,0.0,2892,465,6022.499999999999,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,546.0,0.0,0.01,4.89,6.07,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,547.0,0.0,0.01,5.8,7.02,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,548.0,0.0,0.01,7.18,7.77,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,549.0,0.0,0.01,7.84,8.94,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,550.0,0.0,0.01,7.95,10.47,0.004,-1.0,0.004,1511,529,0.0,0,25,604.4000000000001,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,551.0,0.0,0.01,8.97,11.49,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,552.0,0.0,0.01,9.95,12.35,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,553.0,0.0,0.01,10.98,13.35,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,554.0,0.0,0.01,11.99,14.58,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,555.0,0.0,0.01,12.96,15.44,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,556.0,0.0,0.01,13.96,16.44,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,557.0,0.0,0.01,14.96,17.58,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,558.0,0.0,0.01,15.96,18.58,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,559.0,0.0,0.01,16.97,19.58,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,560.0,0.0,0.01,17.97,20.59,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,561.0,0.0,0.01,18.97,21.53,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,562.0,0.0,0.01,19.97,22.43,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,563.0,0.0,0.01,20.97,23.57,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,564.0,0.0,0.01,21.97,24.43,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1011191.5]
["2025-02-19T15:04:06.000000000",540.33,565.0,0.0,0.01,22.97,25.57,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1011191.5]
["2025-02-19T15:04:18.000000000",540.27,516.0,23.46,25.09,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,992169.5]
["2025-02-19T15:04:18.000000000",540.27,517.0,22.5,24.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,992169.5]
["2025-02-19T15:04:18.000000000",540.27,518.0,21.84,23.22,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,992169.5]
["2025-02-19T15:04:18.000000000",540.27,519.0,20.92,22.22,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,992169.5]
["2025-02-19T15:04:18.000000000",540.27,520.0,19.95,20.96,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,992169.5]
["2025-02-19T15:04:18.000000000",540.27,521.0,17.85,20.22,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,992169.5]
["2025-02-19T15:04:18.000000000",540.27,522.0,17.58,19.07,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,992169.5]
["2025-02-19T15:04:18.000000000",540.27,523.0,16.09,18.22,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,992169.5]
["2025-02-19T15:04:18.000000000",540.27,524.0,15.64,17.16,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,992169.5]
["2025-02-19T15:04:18.000000000",540.27,525.0,15.06,16.16,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,992169.5]
["2025-02-19T15:04:18.000000000",540.27,526.0,13.84,14.63,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,992169.5]
["2025-02-19T15:04:18.000000000",540.27,527.0,13.04,13.64,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6163,1206.2,992169.5]
["2025-02-19T15:04:18.000000000",540.27,528.0,11.91,12.62,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,992169.5]
["2025-02-19T15:04:18.000000000",540.27,529.0,11.09,11.66,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,992169.5]
["2025-02-19T15:04:18.000000000",540.27,530.0,10.05,10.7,0.0,0.01,1.0,-0.004,0.0,1025,1403,0.003,6802,17283,2040.6,992169.5]
["2025-02-19T15:04:18.000000000",540.27,531.0,9.22,9.64,0.0,0.01,1.0,-0.004,0.0,704,96,0.004,3460,6137,1384.0,992169.5]
["2025-02-19T15:04:18.000000000",540.27,532.0,8.15,8.59,0.0,0.01,1.0,-0.005,0.0,1392,484,0.004,8253,18850,3301.2,992169.5]
["2025-02-19T15:04:18.000000000",540.27,533.0,7.22,7.35,0.01,0.02,1.0,-0.013,0.0,1043,901,0.01,4405,15915,4405.0,992169.5]
["2025-02-19T15:04:18.000000000",540.27,534.0,6.17,6.57,0.01,0.02,1.0,-0.014,0.0,962,1229,0.013,5082,36058,6606.6,992169.5]
["2025-02-19T15:04:18.000000000",540.27,535.0,5.23,5.36,0.01,0.02,1.0,-0.017,0.0,3353,7847,0.017,5871,52366,9980.7,992169.5]
["2025-02-19T15:04:18.000000000",540.27,536.0,4.23,4.36,0.01,0.02,1.0,-0.02,0.0,2168,11699,0.023,6417,74927,14759.1,992169.5]
["2025-02-19T15:04:18.000000000",540.27,537.0,3.19,3.57,0.02,0.03,0.951,-0.035,0.021,2460,54603,0.042,7036,144752,34717.200000000004,992169.5]
["2025-02-19T15:04:18.000000000",540.27,538.0,2.26,2.38,0.03,0.04,0.936,-0.056,0.062,4709,129001,0.077,3720,125941,57839.79999999999,992169.5]
["2025-02-19T15:04:18.000000000",540.27,539.0,1.37,1.4,0.1,0.11,0.844,-0.155,0.18,7106,184154,0.183,3300,137718,188298.0,992169.5]
["2025-02-19T15:04:18.000000000",540.27,540.0,0.6,0.62,0.34,0.35,0.608,-0.392,0.328,7849,203632,0.328,2788,76909,348893.60000000003,992169.5]
["2025-02-19T15:04:18.000000000",540.27,541.0,0.17,0.18,0.89,0.92,0.271,-0.729,0.297,5040,86441,0.297,877,17622,175734.9,992169.5]
["2025-02-19T15:04:18.000000000",540.27,542.0,0.04,0.05,1.74,1.82,0.082,-0.918,0.126,5563,46884,0.126,456,3308,75839.4,992169.5]
["2025-02-19T15:04:18.000000000",540.27,543.0,0.01,0.02,2.46,2.8,0.027,-0.973,0.045,5909,21131,0.045,296,337,27922.5,992169.5]
["2025-02-19T15:04:18.000000000",540.27,544.0,0.0,0.01,3.25,4.11,0.009,-0.99,0.016,5246,8481,0.016,131,220,8603.2,992169.5]
["2025-02-19T15:04:18.000000000",540.27,545.0,0.0,0.01,4.36,5.12,0.008,-0.992,0.011,5475,8282,0.011,2892,465,9203.7,992169.5]
["2025-02-19T15:04:18.000000000",540.27,546.0,0.0,0.01,4.91,6.06,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,992169.5]
["2025-02-19T15:04:18.000000000",540.27,547.0,0.0,0.01,5.8,7.0,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,992169.5]
["2025-02-19T15:04:18.000000000",540.27,548.0,0.0,0.01,7.17,7.97,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,992169.5]
["2025-02-19T15:04:18.000000000",540.27,549.0,0.0,0.01,7.84,9.13,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,992169.5]
["2025-02-19T15:04:18.000000000",540.27,550.0,0.0,0.01,7.95,10.52,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,992169.5]
["2025-02-19T15:04:18.000000000",540.27,551.0,0.0,0.01,8.95,11.57,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,992169.5]
["2025-02-19T15:04:18.000000000",540.27,552.0,0.0,0.01,10.03,12.54,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,992169.5]
["2025-02-19T15:04:18.000000000",540.27,553.0,0.0,0.01,10.95,13.44,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,992169.5]
["2025-02-19T15:04:18.000000000",540.27,554.0,0.0,0.01,11.96,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,992169.5]
["2025-02-19T15:04:18.000000000",540.27,555.0,0.0,0.01,12.96,15.5,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,992169.5]
["2025-02-19T15:04:18.000000000",540.27,556.0,0.0,0.01,13.96,16.47,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,992169.5]
["2025-02-19T15:04:18.000000000",540.27,557.0,0.0,0.01,14.96,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,992169.5]
["2025-02-19T15:04:18.000000000",540.27,558.0,0.0,0.01,15.96,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,992169.5]
["2025-02-19T15:04:18.000000000",540.27,559.0,0.0,0.01,16.97,19.58,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,992169.5]
["2025-02-19T15:04:18.000000000",540.27,560.0,0.0,0.01,17.97,20.58,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,992169.5]
["2025-02-19T15:04:18.000000000",540.27,561.0,0.0,0.01,18.97,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,992169.5]
["2025-02-19T15:04:18.000000000",540.27,562.0,0.0,0.01,19.97,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,992169.5]
["2025-02-19T15:04:18.000000000",540.27,563.0,0.0,0.01,20.97,23.58,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,992169.5]
["2025-02-19T15:04:18.000000000",540.27,564.0,0.0,0.01,21.97,24.57,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,992169.5]
["2025-02-19T15:04:18.000000000",540.27,565.0,0.0,0.01,22.97,25.57,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,992169.5]
["2025-02-19T15:04:29.000000000",540.325,516.0,23.47,25.06,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,999717.3]
["2025-02-19T15:04:29.000000000",540.325,517.0,22.5,24.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,999717.3]
["2025-02-19T15:04:29.000000000",540.325,518.0,21.6,23.22,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,999717.3]
["2025-02-19T15:04:29.000000000",540.325,519.0,20.92,22.21,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,999717.3]
["2025-02-19T15:04:29.000000000",540.325,520.0,19.98,20.93,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,999717.3]
["2025-02-19T15:04:29.000000000",540.325,521.0,17.85,20.21,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999717.3]
["2025-02-19T15:04:29.000000000",540.325,522.0,17.59,19.07,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,999717.3]
["2025-02-19T15:04:29.000000000",540.325,523.0,16.09,18.15,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,999717.3]
["2025-02-19T15:04:29.000000000",540.325,524.0,15.64,17.16,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,999717.3]
["2025-02-19T15:04:29.000000000",540.325,525.0,15.06,16.13,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,999717.3]
["2025-02-19T15:04:29.000000000",540.325,526.0,13.86,14.61,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,999717.3]
["2025-02-19T15:04:29.000000000",540.325,527.0,13.04,13.61,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,999717.3]
["2025-02-19T15:04:29.000000000",540.325,528.0,11.92,12.6,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,999717.3]
["2025-02-19T15:04:29.000000000",540.325,529.0,11.09,11.58,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,999717.3]
["2025-02-19T15:04:29.000000000",540.325,530.0,10.09,10.7,0.0,0.01,1.0,-0.004,0.0,1025,1403,0.003,6802,17283,2040.6,999717.3]
["2025-02-19T15:04:29.000000000",540.325,531.0,9.22,9.6,0.0,0.01,1.0,-0.004,0.0,704,96,0.004,3460,6137,1384.0,999717.3]
["2025-02-19T15:04:29.000000000",540.325,532.0,8.15,8.57,0.0,0.01,1.0,-0.005,0.0,1392,484,0.004,8253,18850,3301.2,999717.3]
["2025-02-19T15:04:29.000000000",540.325,533.0,7.23,7.54,0.01,0.02,1.0,-0.013,0.0,1043,901,0.01,4405,15915,4405.0,999717.3]
["2025-02-19T15:04:29.000000000",540.325,534.0,6.17,6.55,0.01,0.02,1.0,-0.014,0.0,962,1229,0.013,5082,36058,6606.6,999717.3]
["2025-02-19T15:04:29.000000000",540.325,535.0,5.25,5.37,0.01,0.02,1.0,-0.017,0.0,3353,7847,0.017,5871,52366,9980.7,999717.3]
["2025-02-19T15:04:29.000000000",540.325,536.0,4.23,4.37,0.01,0.02,0.965,-0.02,0.005,2168,11699,0.023,6417,74927,15843.1,999717.3]
["2025-02-19T15:04:29.000000000",540.325,537.0,3.17,3.57,0.02,0.03,0.958,-0.035,0.032,2460,54603,0.043,7036,144752,38126.8,999717.3]
["2025-02-19T15:04:29.000000000",540.325,538.0,2.29,2.39,0.03,0.04,0.94,-0.057,0.073,4709,129007,0.08,3720,125944,64135.7,999717.3]
["2025-02-19T15:04:29.000000000",540.325,539.0,1.41,1.45,0.1,0.11,0.843,-0.158,0.186,7106,184160,0.19,3300,137724,194871.6,999717.3]
["2025-02-19T15:04:29.000000000",540.325,540.0,0.64,0.65,0.31,0.33,0.592,-0.401,0.331,7849,204139,0.331,2788,77035,352084.7,999717.3]
["2025-02-19T15:04:29.000000000",540.325,541.0,0.18,0.19,0.85,0.89,0.259,-0.738,0.288,5040,86727,0.292,877,18363,170760.4,999717.3]
["2025-02-19T15:04:29.000000000",540.325,542.0,0.04,0.05,1.7,1.82,0.081,-0.914,0.121,5563,46888,0.111,456,3308,72373.9,999717.3]
["2025-02-19T15:04:29.000000000",540.325,543.0,0.01,0.02,2.46,2.8,0.028,-0.952,0.045,5909,21131,0.011,296,337,26916.099999999995,999717.3]
["2025-02-19T15:04:29.000000000",540.325,544.0,0.0,0.01,3.25,4.11,0.009,-1.0,0.016,5246,8481,0.0,131,220,8393.6,999717.3]
["2025-02-19T15:04:29.000000000",540.325,545.0,0.0,0.01,4.4,5.07,0.008,-1.0,0.011,5475,8282,0.0,2892,465,6022.499999999999,999717.3]
["2025-02-19T15:04:29.000000000",540.325,546.0,0.0,0.01,4.93,6.02,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,999717.3]
["2025-02-19T15:04:29.000000000",540.325,547.0,0.0,0.01,5.8,7.0,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,999717.3]
["2025-02-19T15:04:29.000000000",540.325,548.0,0.0,0.01,7.17,7.97,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,999717.3]
["2025-02-19T15:04:29.000000000",540.325,549.0,0.0,0.01,7.84,9.13,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,999717.3]
["2025-02-19T15:04:29.000000000",540.325,550.0,0.0,0.01,7.95,10.52,0.004,-1.0,0.003,1511,529,0.0,0,25,453.3,999717.3]
["2025-02-19T15:04:29.000000000",540.325,551.0,0.0,0.01,8.95,11.57,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,999717.3]
["2025-02-19T15:04:29.000000000",540.325,552.0,0.0,0.01,10.03,12.54,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,999717.3]
["2025-02-19T15:04:29.000000000",540.325,553.0,0.0,0.01,10.95,13.44,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,999717.3]
["2025-02-19T15:04:29.000000000",540.325,554.0,0.0,0.01,11.96,14.58,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,999717.3]
["2025-02-19T15:04:29.000000000",540.325,555.0,0.0,0.01,12.96,15.5,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,999717.3]
["2025-02-19T15:04:29.000000000",540.325,556.0,0.0,0.01,13.96,16.47,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,999717.3]
["2025-02-19T15:04:29.000000000",540.325,557.0,0.0,0.01,14.96,17.58,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,999717.3]
["2025-02-19T15:04:29.000000000",540.325,558.0,0.0,0.01,15.96,18.58,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,999717.3]
["2025-02-19T15:04:29.000000000",540.325,559.0,0.0,0.01,16.97,19.58,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,999717.3]
["2025-02-19T15:04:29.000000000",540.325,560.0,0.0,0.01,17.97,20.58,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,999717.3]
["2025-02-19T15:04:29.000000000",540.325,561.0,0.0,0.01,18.97,21.58,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,999717.3]
["2025-02-19T15:04:29.000000000",540.325,562.0,0.0,0.01,19.97,22.58,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,999717.3]
["2025-02-19T15:04:29.000000000",540.325,563.0,0.0,0.01,20.97,23.58,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,999717.3]
["2025-02-19T15:04:29.000000000",540.325,564.0,0.0,0.01,21.97,24.57,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,999717.3]
["2025-02-19T15:04:29.000000000",540.325,565.0,0.0,0.01,22.97,25.57,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,999717.3]
["2025-02-19T15:04:41.000000000",540.3,516.0,23.36,25.06,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,999717.3]
["2025-02-19T15:04:41.000000000",540.3,517.0,22.77,24.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,999717.3]
["2025-02-19T15:04:41.000000000",540.3,518.0,21.86,23.22,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,999717.3]
["2025-02-19T15:04:41.000000000",540.3,519.0,20.93,22.22,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,999717.3]
["2025-02-19T15:04:41.000000000",540.3,520.0,20.0,20.92,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,999717.3]
["2025-02-19T15:04:41.000000000",540.3,521.0,17.86,20.19,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,999717.3]
["2025-02-19T15:04:41.000000000",540.3,522.0,17.58,19.06,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,999717.3]
["2025-02-19T15:04:41.000000000",540.3,523.0,16.1,18.18,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,999717.3]
["2025-02-19T15:04:41.000000000",540.3,524.0,15.9,17.22,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,999717.3]
["2025-02-19T15:04:41.000000000",540.3,525.0,15.06,16.13,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,999717.3]
["2025-02-19T15:04:41.000000000",540.3,526.0,13.88,14.59,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,999717.3]
["2025-02-19T15:04:41.000000000",540.3,527.0,13.04,13.59,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,999717.3]
["2025-02-19T15:04:41.000000000",540.3,528.0,11.92,12.6,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,999717.3]
["2025-02-19T15:04:41.000000000",540.3,529.0,11.09,11.58,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,999717.3]
["2025-02-19T15:04:41.000000000",540.3,530.0,10.09,10.73,0.0,0.01,1.0,-0.004,0.0,1025,1414,0.003,6802,17283,2040.6,999717.3]
["2025-02-19T15:04:41.000000000",540.3,531.0,9.22,9.6,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6137,1384.0,999717.3]
["2025-02-19T15:04:41.000000000",540.3,532.0,8.15,8.57,0.0,0.01,1.0,-0.005,0.0,1392,484,0.004,8253,18850,3301.2,999717.3]
["2025-02-19T15:04:41.000000000",540.3,533.0,7.26,7.39,0.01,0.02,1.0,-0.013,0.0,1043,901,0.01,4405,15916,4405.0,999717.3]
["2025-02-19T15:04:41.000000000",540.3,534.0,6.17,6.55,0.01,0.02,1.0,-0.014,0.0,962,1229,0.013,5082,36058,6606.6,999717.3]
["2025-02-19T15:04:41.000000000",540.3,535.0,5.27,5.4,0.01,0.02,1.0,-0.017,0.0,3353,7847,0.017,5871,52366,9980.7,999717.3]
["2025-02-19T15:04:41.000000000",540.3,536.0,4.23,4.4,0.01,0.02,0.965,-0.02,0.005,2168,11701,0.023,6417,74927,15843.1,999717.3]
["2025-02-19T15:04:41.000000000",540.3,537.0,3.2,3.57,0.02,0.03,0.958,-0.035,0.032,2460,54603,0.043,7036,144752,38126.8,999717.3]
["2025-02-19T15:04:41.000000000",540.3,538.0,2.31,2.42,0.03,0.04,0.94,-0.057,0.073,4709,129007,0.08,3720,125948,64135.7,999717.3]
["2025-02-19T15:04:41.000000000",540.3,539.0,1.38,1.44,0.1,0.11,0.843,-0.158,0.186,7106,184160,0.19,3300,137743,194871.6,999717.3]
["2025-02-19T15:04:41.000000000",540.3,540.0,0.62,0.63,0.33,0.34,0.592,-0.401,0.331,7849,204142,0.331,2788,77043,352084.7,999717.3]
["2025-02-19T15:04:41.000000000",540.3,541.0,0.17,0.18,0.86,0.89,0.259,-0.738,0.288,5040,86770,0.292,877,18381,170760.4,999717.3]
["2025-02-19T15:04:41.000000000",540.3,542.0,0.04,0.05,1.7,1.82,0.081,-0.914,0.121,5563,46888,0.111,456,3322,72373.9,999717.3]
["2025-02-19T15:04:41.000000000",540.3,543.0,0.01,0.02,2.46,2.75,0.028,-0.952,0.045,5909,21131,0.011,296,337,26916.099999999995,999717.3]
["2025-02-19T15:04:41.000000000",540.3,544.0,0.0,0.01,3.27,4.08,0.009,-1.0,0.016,5246,8481,0.0,131,220,8393.6,999717.3]
["2025-02-19T15:04:41.000000000",540.3,545.0,0.0,0.01,4.4,5.05,0.008,-1.0,0.011,5475,8283,0.0,2892,465,6022.499999999999,999717.3]
["2025-02-19T15:04:41.000000000",540.3,546.0,0.0,0.01,4.89,6.0,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,999717.3]
["2025-02-19T15:04:41.000000000",540.3,547.0,0.0,0.01,5.8,7.0,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,999717.3]
["2025-02-19T15:04:41.000000000",540.3,548.0,0.0,0.01,7.17,7.97,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,999717.3]
["2025-02-19T15:04:41.000000000",540.3,549.0,0.0,0.01,7.86,9.09,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,999717.3]
["2025-02-19T15:04:41.000000000",540.3,550.0,0.0,0.01,7.95,10.62,0.004,-1.0,0.003,1511,529,0.0,0,25,453.3,999717.3]
["2025-02-19T15:04:41.000000000",540.3,551.0,0.0,0.01,8.95,11.59,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,999717.3]
["2025-02-19T15:04:41.000000000",540.3,552.0,0.0,0.01,10.03,12.54,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,999717.3]
["2025-02-19T15:04:41.000000000",540.3,553.0,0.0,0.01,10.95,13.44,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,999717.3]
["2025-02-19T15:04:41.000000000",540.3,554.0,0.0,0.01,11.96,14.58,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,999717.3]
["2025-02-19T15:04:41.000000000",540.3,555.0,0.0,0.01,12.96,15.5,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,999717.3]
["2025-02-19T15:04:41.000000000",540.3,556.0,0.0,0.01,13.96,16.58,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,999717.3]
["2025-02-19T15:04:41.000000000",540.3,557.0,0.0,0.01,14.96,17.58,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,999717.3]
["2025-02-19T15:04:41.000000000",540.3,558.0,0.0,0.01,15.96,18.58,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,999717.3]
["2025-02-19T15:04:41.000000000",540.3,559.0,0.0,0.01,16.97,19.58,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,999717.3]
["2025-02-19T15:04:41.000000000",540.3,560.0,0.0,0.01,17.97,20.58,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,999717.3]
["2025-02-19T15:04:41.000000000",540.3,561.0,0.0,0.01,18.97,21.58,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,999717.3]
["2025-02-19T15:04:41.000000000",540.3,562.0,0.0,0.01,19.97,22.58,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,999717.3]
["2025-02-19T15:04:41.000000000",540.3,563.0,0.0,0.01,20.97,23.58,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,999717.3]
["2025-02-19T15:04:41.000000000",540.3,564.0,0.0,0.01,21.97,24.57,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,999717.3]
["2025-02-19T15:04:41.000000000",540.3,565.0,0.0,0.01,22.97,25.57,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,999717.3]
["2025-02-19T15:04:52.000000000",540.3,516.0,23.37,25.22,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,992484.0]
["2025-02-19T15:04:52.000000000",540.3,517.0,22.76,24.2,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,992484.0]
["2025-02-19T15:04:52.000000000",540.3,518.0,21.86,23.2,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,992484.0]
["2025-02-19T15:04:52.000000000",540.3,519.0,20.93,22.21,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,992484.0]
["2025-02-19T15:04:52.000000000",540.3,520.0,20.0,20.9,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,992484.0]
["2025-02-19T15:04:52.000000000",540.3,521.0,17.9,20.14,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,992484.0]
["2025-02-19T15:04:52.000000000",540.3,522.0,17.58,19.05,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,992484.0]
["2025-02-19T15:04:52.000000000",540.3,523.0,16.06,18.21,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,992484.0]
["2025-02-19T15:04:52.000000000",540.3,524.0,15.9,17.22,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,992484.0]
["2025-02-19T15:04:52.000000000",540.3,525.0,15.06,16.13,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,992484.0]
["2025-02-19T15:04:52.000000000",540.3,526.0,13.82,14.59,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,992484.0]
["2025-02-19T15:04:52.000000000",540.3,527.0,12.84,13.59,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,992484.0]
["2025-02-19T15:04:52.000000000",540.3,528.0,11.93,12.59,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,992484.0]
["2025-02-19T15:04:52.000000000",540.3,529.0,11.09,11.58,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,992484.0]
["2025-02-19T15:04:52.000000000",540.3,530.0,10.09,10.72,0.0,0.01,1.0,-0.004,0.0,1025,1414,0.003,6802,17283,2040.6,992484.0]
["2025-02-19T15:04:52.000000000",540.3,531.0,9.22,9.58,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6137,1384.0,992484.0]
["2025-02-19T15:04:52.000000000",540.3,532.0,8.15,8.57,0.0,0.01,1.0,-0.005,0.0,1392,484,0.004,8253,18850,3301.2,992484.0]
["2025-02-19T15:04:52.000000000",540.3,533.0,7.26,7.36,0.01,0.02,1.0,-0.013,0.0,1043,901,0.01,4405,15916,4405.0,992484.0]
["2025-02-19T15:04:52.000000000",540.3,534.0,6.17,6.55,0.01,0.02,1.0,-0.014,0.0,962,1229,0.013,5082,36058,6606.6,992484.0]
["2025-02-19T15:04:52.000000000",540.3,535.0,5.27,5.37,0.01,0.02,1.0,-0.017,0.0,3353,7847,0.017,5871,52366,9980.7,992484.0]
["2025-02-19T15:04:52.000000000",540.3,536.0,4.26,4.37,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.023,6417,74927,14759.1,992484.0]
["2025-02-19T15:04:52.000000000",540.3,537.0,3.27,3.38,0.02,0.03,0.951,-0.035,0.021,2460,54605,0.042,7036,144772,34717.200000000004,992484.0]
["2025-02-19T15:04:52.000000000",540.3,538.0,2.31,2.39,0.03,0.04,0.936,-0.057,0.063,4709,129008,0.078,3720,125948,58682.7,992484.0]
["2025-02-19T15:04:52.000000000",540.3,539.0,1.38,1.42,0.1,0.11,0.844,-0.155,0.182,7106,184168,0.185,3300,137762,190379.2,992484.0]
["2025-02-19T15:04:52.000000000",540.3,540.0,0.61,0.63,0.32,0.33,0.603,-0.397,0.325,7849,204147,0.325,2788,77158,345702.5,992484.0]
["2025-02-19T15:04:52.000000000",540.3,541.0,0.18,0.19,0.87,0.9,0.264,-0.736,0.299,5040,86818,0.299,877,18390,176918.3,992484.0]
["2025-02-19T15:04:52.000000000",540.3,542.0,0.04,0.05,1.7,1.75,0.082,-0.918,0.125,5563,46888,0.125,456,3328,75237.5,992484.0]
["2025-02-19T15:04:52.000000000",540.3,543.0,0.01,0.02,2.46,2.75,0.027,-0.973,0.045,5909,21131,0.045,296,337,27922.5,992484.0]
["2025-02-19T15:04:52.000000000",540.3,544.0,0.0,0.01,3.25,4.05,0.009,-0.991,0.016,5246,8481,0.016,131,220,8603.2,992484.0]
["2025-02-19T15:04:52.000000000",540.3,545.0,0.0,0.01,4.41,5.03,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,992484.0]
["2025-02-19T15:04:52.000000000",540.3,546.0,0.0,0.01,4.87,5.99,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,992484.0]
["2025-02-19T15:04:52.000000000",540.3,547.0,0.0,0.01,5.81,7.0,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,992484.0]
["2025-02-19T15:04:52.000000000",540.3,548.0,0.0,0.01,7.17,7.97,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,992484.0]
["2025-02-19T15:04:52.000000000",540.3,549.0,0.0,0.01,7.84,9.09,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,992484.0]
["2025-02-19T15:04:52.000000000",540.3,550.0,0.0,0.01,7.95,10.62,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,992484.0]
["2025-02-19T15:04:52.000000000",540.3,551.0,0.0,0.01,8.95,11.59,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,992484.0]
["2025-02-19T15:04:52.000000000",540.3,552.0,0.0,0.01,10.03,12.54,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,992484.0]
["2025-02-19T15:04:52.000000000",540.3,553.0,0.0,0.01,10.95,13.55,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,992484.0]
["2025-02-19T15:04:52.000000000",540.3,554.0,0.0,0.01,11.96,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,992484.0]
["2025-02-19T15:04:52.000000000",540.3,555.0,0.0,0.01,12.96,15.5,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,992484.0]
["2025-02-19T15:04:52.000000000",540.3,556.0,0.0,0.01,13.96,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,992484.0]
["2025-02-19T15:04:52.000000000",540.3,557.0,0.0,0.01,14.96,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,992484.0]
["2025-02-19T15:04:52.000000000",540.3,558.0,0.0,0.01,15.96,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,992484.0]
["2025-02-19T15:04:52.000000000",540.3,559.0,0.0,0.01,16.97,19.58,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,992484.0]
["2025-02-19T15:04:52.000000000",540.3,560.0,0.0,0.01,17.97,20.57,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,992484.0]
["2025-02-19T15:04:52.000000000",540.3,561.0,0.0,0.01,18.97,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,992484.0]
["2025-02-19T15:04:52.000000000",540.3,562.0,0.0,0.01,19.97,22.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,992484.0]
["2025-02-19T15:04:52.000000000",540.3,563.0,0.0,0.01,20.97,23.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,992484.0]
["2025-02-19T15:04:52.000000000",540.3,564.0,0.0,0.01,21.97,24.57,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,992484.0]
["2025-02-19T15:04:52.000000000",540.3,565.0,0.0,0.01,22.97,25.57,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,992484.0]
["2025-02-19T15:05:04.000000000",540.295,516.0,23.37,25.22,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,995368.5]
["2025-02-19T15:05:04.000000000",540.295,517.0,22.76,24.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,995368.5]
["2025-02-19T15:05:04.000000000",540.295,518.0,21.86,23.19,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,995368.5]
["2025-02-19T15:05:04.000000000",540.295,519.0,20.94,22.2,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,995368.5]
["2025-02-19T15:05:04.000000000",540.295,520.0,20.02,20.87,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,995368.5]
["2025-02-19T15:05:04.000000000",540.295,521.0,17.91,20.11,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,995368.5]
["2025-02-19T15:05:04.000000000",540.295,522.0,17.59,19.04,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,995368.5]
["2025-02-19T15:05:04.000000000",540.295,523.0,16.06,18.21,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,995368.5]
["2025-02-19T15:05:04.000000000",540.295,524.0,15.9,17.21,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,995368.5]
["2025-02-19T15:05:04.000000000",540.295,525.0,15.06,16.13,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,995368.5]
["2025-02-19T15:05:04.000000000",540.295,526.0,13.85,14.59,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,995368.5]
["2025-02-19T15:05:04.000000000",540.295,527.0,12.86,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,995368.5]
["2025-02-19T15:05:04.000000000",540.295,528.0,11.93,12.59,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,995368.5]
["2025-02-19T15:05:04.000000000",540.295,529.0,11.09,11.58,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,995368.5]
["2025-02-19T15:05:04.000000000",540.295,530.0,10.09,10.69,0.0,0.01,1.0,-0.004,0.0,1025,1414,0.003,6802,17283,2040.6,995368.5]
["2025-02-19T15:05:04.000000000",540.295,531.0,9.22,9.58,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6137,1384.0,995368.5]
["2025-02-19T15:05:04.000000000",540.295,532.0,8.15,8.57,0.0,0.01,1.0,-0.005,0.0,1392,484,0.004,8253,18850,3301.2,995368.5]
["2025-02-19T15:05:04.000000000",540.295,533.0,7.24,7.36,0.01,0.02,1.0,-0.013,0.0,1043,901,0.01,4405,15916,4405.0,995368.5]
["2025-02-19T15:05:04.000000000",540.295,534.0,6.17,6.55,0.01,0.02,1.0,-0.014,0.0,962,1229,0.013,5082,36068,6606.6,995368.5]
["2025-02-19T15:05:04.000000000",540.295,535.0,5.25,5.37,0.01,0.02,1.0,-0.017,0.0,3353,7847,0.017,5871,52366,9980.7,995368.5]
["2025-02-19T15:05:04.000000000",540.295,536.0,4.25,4.37,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.023,6417,74931,14759.1,995368.5]
["2025-02-19T15:05:04.000000000",540.295,537.0,3.25,3.38,0.02,0.03,0.952,-0.035,0.022,2460,54605,0.042,7036,144772,34963.2,995368.5]
["2025-02-19T15:05:04.000000000",540.295,538.0,2.3,2.39,0.03,0.04,0.937,-0.057,0.064,4709,129008,0.078,3720,125948,59153.600000000006,995368.5]
["2025-02-19T15:05:04.000000000",540.295,539.0,1.38,1.41,0.1,0.11,0.844,-0.156,0.183,7106,184168,0.186,3300,137766,191419.8,995368.5]
["2025-02-19T15:05:04.000000000",540.295,540.0,0.61,0.63,0.32,0.33,0.601,-0.399,0.328,7849,204153,0.327,2788,77211,348614.8,995368.5]
["2025-02-19T15:05:04.000000000",540.295,541.0,0.18,0.19,0.86,0.9,0.263,-0.737,0.297,5040,86899,0.297,877,18406,175734.9,995368.5]
["2025-02-19T15:05:04.000000000",540.295,542.0,0.04,0.05,1.73,1.79,0.082,-0.918,0.124,5563,46899,0.124,456,3328,74635.6,995368.5]
["2025-02-19T15:05:04.000000000",540.295,543.0,0.01,0.02,2.46,2.75,0.028,-0.972,0.045,5909,21131,0.045,296,337,27922.5,995368.5]
["2025-02-19T15:05:04.000000000",540.295,544.0,0.0,0.01,3.25,4.05,0.009,-0.991,0.016,5246,8481,0.016,131,220,8603.2,995368.5]
["2025-02-19T15:05:04.000000000",540.295,545.0,0.0,0.01,4.41,5.03,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,995368.5]
["2025-02-19T15:05:04.000000000",540.295,546.0,0.0,0.01,4.89,5.99,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,995368.5]
["2025-02-19T15:05:04.000000000",540.295,547.0,0.0,0.01,5.84,6.99,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,995368.5]
["2025-02-19T15:05:04.000000000",540.295,548.0,0.0,0.01,7.17,7.97,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,995368.5]
["2025-02-19T15:05:04.000000000",540.295,549.0,0.0,0.01,7.85,9.08,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,995368.5]
["2025-02-19T15:05:04.000000000",540.295,550.0,0.0,0.01,7.95,10.62,0.004,-0.996,0.004,1511,529,0.004,0,25,604.4000000000001,995368.5]
["2025-02-19T15:05:04.000000000",540.295,551.0,0.0,0.01,8.95,11.59,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,995368.5]
["2025-02-19T15:05:04.000000000",540.295,552.0,0.0,0.01,10.03,12.54,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,995368.5]
["2025-02-19T15:05:04.000000000",540.295,553.0,0.0,0.01,10.95,13.55,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,995368.5]
["2025-02-19T15:05:04.000000000",540.295,554.0,0.0,0.01,11.96,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,995368.5]
["2025-02-19T15:05:04.000000000",540.295,555.0,0.0,0.01,12.96,15.5,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,995368.5]
["2025-02-19T15:05:04.000000000",540.295,556.0,0.0,0.01,13.96,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,995368.5]
["2025-02-19T15:05:04.000000000",540.295,557.0,0.0,0.01,14.96,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,995368.5]
["2025-02-19T15:05:04.000000000",540.295,558.0,0.0,0.01,15.96,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,995368.5]
["2025-02-19T15:05:04.000000000",540.295,559.0,0.0,0.01,16.97,19.58,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,995368.5]
["2025-02-19T15:05:04.000000000",540.295,560.0,0.0,0.01,17.97,20.57,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,995368.5]
["2025-02-19T15:05:04.000000000",540.295,561.0,0.0,0.01,18.97,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,995368.5]
["2025-02-19T15:05:04.000000000",540.295,562.0,0.0,0.01,19.97,22.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,995368.5]
["2025-02-19T15:05:04.000000000",540.295,563.0,0.0,0.01,20.97,23.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,995368.5]
["2025-02-19T15:05:04.000000000",540.295,564.0,0.0,0.01,21.97,24.57,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,995368.5]
["2025-02-19T15:05:04.000000000",540.295,565.0,0.0,0.01,22.97,25.57,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,995368.5]
["2025-02-19T15:05:15.000000000",540.32,516.0,22.86,25.21,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,996360.9]
["2025-02-19T15:05:15.000000000",540.32,517.0,21.86,24.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,996360.9]
["2025-02-19T15:05:15.000000000",540.32,518.0,21.15,23.17,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,996360.9]
["2025-02-19T15:05:15.000000000",540.32,519.0,20.92,22.22,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,996360.9]
["2025-02-19T15:05:15.000000000",540.32,520.0,20.03,20.85,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,996360.9]
["2025-02-19T15:05:15.000000000",540.32,521.0,17.74,20.2,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,996360.9]
["2025-02-19T15:05:15.000000000",540.32,522.0,17.58,19.03,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,996360.9]
["2025-02-19T15:05:15.000000000",540.32,523.0,15.89,18.22,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,996360.9]
["2025-02-19T15:05:15.000000000",540.32,524.0,15.9,17.21,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,996360.9]
["2025-02-19T15:05:15.000000000",540.32,525.0,15.06,16.13,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,996360.9]
["2025-02-19T15:05:15.000000000",540.32,526.0,13.82,14.59,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,996360.9]
["2025-02-19T15:05:15.000000000",540.32,527.0,12.84,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,996360.9]
["2025-02-19T15:05:15.000000000",540.32,528.0,11.91,12.59,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,996360.9]
["2025-02-19T15:05:15.000000000",540.32,529.0,11.09,11.58,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,996360.9]
["2025-02-19T15:05:15.000000000",540.32,530.0,10.1,10.73,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17283,2040.6,996360.9]
["2025-02-19T15:05:15.000000000",540.32,531.0,9.22,9.58,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6137,1384.0,996360.9]
["2025-02-19T15:05:15.000000000",540.32,532.0,8.15,8.57,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,996360.9]
["2025-02-19T15:05:15.000000000",540.32,533.0,7.23,7.38,0.01,0.02,1.0,-0.013,0.0,1043,901,0.01,4405,15916,4405.0,996360.9]
["2025-02-19T15:05:15.000000000",540.32,534.0,6.17,6.55,0.01,0.02,1.0,-0.014,0.0,962,1229,0.013,5082,36068,6606.6,996360.9]
["2025-02-19T15:05:15.000000000",540.32,535.0,5.25,5.37,0.01,0.02,1.0,-0.017,0.0,3353,7847,0.017,5871,52366,9980.7,996360.9]
["2025-02-19T15:05:15.000000000",540.32,536.0,4.25,4.37,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.023,6417,74931,14759.1,996360.9]
["2025-02-19T15:05:15.000000000",540.32,537.0,3.2,3.57,0.02,0.03,0.95,-0.034,0.02,2460,54605,0.042,7036,144873,34471.2,996360.9]
["2025-02-19T15:05:15.000000000",540.32,538.0,2.3,2.39,0.03,0.04,0.936,-0.056,0.062,4709,129008,0.077,3720,126001,57839.79999999999,996360.9]
["2025-02-19T15:05:15.000000000",540.32,539.0,1.4,1.43,0.1,0.11,0.845,-0.154,0.178,7106,184175,0.182,3300,137773,186546.8,996360.9]
["2025-02-19T15:05:15.000000000",540.32,540.0,0.63,0.64,0.32,0.33,0.613,-0.387,0.331,7849,204272,0.331,2788,77229,352084.7,996360.9]
["2025-02-19T15:05:15.000000000",540.32,541.0,0.18,0.19,0.86,0.88,0.273,-0.727,0.3,5040,86935,0.3,877,18407,177510.0,996360.9]
["2025-02-19T15:05:15.000000000",540.32,542.0,0.04,0.05,1.71,1.79,0.083,-0.917,0.127,5563,46899,0.127,456,3434,76441.3,996360.9]
["2025-02-19T15:05:15.000000000",540.32,543.0,0.01,0.02,2.46,2.75,0.027,-0.973,0.046,5909,21131,0.046,296,337,28543.0,996360.9]
["2025-02-19T15:05:15.000000000",540.32,544.0,0.0,0.01,3.25,4.1,0.01,-0.99,0.016,5246,8481,0.016,131,220,8603.2,996360.9]
["2025-02-19T15:05:15.000000000",540.32,545.0,0.0,0.01,4.42,5.01,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,996360.9]
["2025-02-19T15:05:15.000000000",540.32,546.0,0.0,0.01,4.87,5.99,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,996360.9]
["2025-02-19T15:05:15.000000000",540.32,547.0,0.0,0.01,5.8,6.99,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,996360.9]
["2025-02-19T15:05:15.000000000",540.32,548.0,0.0,0.01,7.17,7.97,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,996360.9]
["2025-02-19T15:05:15.000000000",540.32,549.0,0.0,0.01,7.84,9.13,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,996360.9]
["2025-02-19T15:05:15.000000000",540.32,550.0,0.0,0.01,7.96,10.59,0.004,-0.996,0.004,1511,529,0.004,0,26,604.4000000000001,996360.9]
["2025-02-19T15:05:15.000000000",540.32,551.0,0.0,0.01,8.95,11.59,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,996360.9]
["2025-02-19T15:05:15.000000000",540.32,552.0,0.0,0.01,10.03,12.54,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,996360.9]
["2025-02-19T15:05:15.000000000",540.32,553.0,0.0,0.01,10.95,13.55,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,996360.9]
["2025-02-19T15:05:15.000000000",540.32,554.0,0.0,0.01,11.96,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,996360.9]
["2025-02-19T15:05:15.000000000",540.32,555.0,0.0,0.01,12.96,15.5,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,996360.9]
["2025-02-19T15:05:15.000000000",540.32,556.0,0.0,0.01,13.96,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,996360.9]
["2025-02-19T15:05:15.000000000",540.32,557.0,0.0,0.01,14.96,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,996360.9]
["2025-02-19T15:05:15.000000000",540.32,558.0,0.0,0.01,15.96,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,996360.9]
["2025-02-19T15:05:15.000000000",540.32,559.0,0.0,0.01,16.97,19.58,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,996360.9]
["2025-02-19T15:05:15.000000000",540.32,560.0,0.0,0.01,17.97,20.57,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,996360.9]
["2025-02-19T15:05:15.000000000",540.32,561.0,0.0,0.01,18.97,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,996360.9]
["2025-02-19T15:05:15.000000000",540.32,562.0,0.0,0.01,19.97,22.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,996360.9]
["2025-02-19T15:05:15.000000000",540.32,563.0,0.0,0.01,20.97,23.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,996360.9]
["2025-02-19T15:05:15.000000000",540.32,564.0,0.0,0.01,21.97,24.57,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,996360.9]
["2025-02-19T15:05:15.000000000",540.32,565.0,0.0,0.01,22.97,25.57,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,996360.9]
["2025-02-19T15:05:27.000000000",540.295,516.0,22.87,25.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,996360.9]
["2025-02-19T15:05:27.000000000",540.295,517.0,22.76,24.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,996360.9]
["2025-02-19T15:05:27.000000000",540.295,518.0,21.86,23.16,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,996360.9]
["2025-02-19T15:05:27.000000000",540.295,519.0,20.94,22.2,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,996360.9]
["2025-02-19T15:05:27.000000000",540.295,520.0,20.03,20.82,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,996360.9]
["2025-02-19T15:05:27.000000000",540.295,521.0,17.68,20.19,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,996360.9]
["2025-02-19T15:05:27.000000000",540.295,522.0,17.59,18.99,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,996360.9]
["2025-02-19T15:05:27.000000000",540.295,523.0,15.87,18.21,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,996360.9]
["2025-02-19T15:05:27.000000000",540.295,524.0,15.96,17.2,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,996360.9]
["2025-02-19T15:05:27.000000000",540.295,525.0,15.06,16.13,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,996360.9]
["2025-02-19T15:05:27.000000000",540.295,526.0,13.82,14.59,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,996360.9]
["2025-02-19T15:05:27.000000000",540.295,527.0,12.85,13.58,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,996360.9]
["2025-02-19T15:05:27.000000000",540.295,528.0,11.92,12.58,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,996360.9]
["2025-02-19T15:05:27.000000000",540.295,529.0,11.09,11.57,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,996360.9]
["2025-02-19T15:05:27.000000000",540.295,530.0,10.07,10.7,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17284,2040.6,996360.9]
["2025-02-19T15:05:27.000000000",540.295,531.0,9.22,9.58,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6137,1384.0,996360.9]
["2025-02-19T15:05:27.000000000",540.295,532.0,8.15,8.57,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,996360.9]
["2025-02-19T15:05:27.000000000",540.295,533.0,7.24,7.34,0.01,0.02,1.0,-0.013,0.0,1043,901,0.01,4405,15916,4405.0,996360.9]
["2025-02-19T15:05:27.000000000",540.295,534.0,6.17,6.55,0.01,0.02,1.0,-0.014,0.0,962,1229,0.013,5082,36078,6606.6,996360.9]
["2025-02-19T15:05:27.000000000",540.295,535.0,5.25,5.35,0.01,0.02,1.0,-0.017,0.0,3353,7847,0.017,5871,52366,9980.7,996360.9]
["2025-02-19T15:05:27.000000000",540.295,536.0,4.25,4.35,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.023,6417,74956,14759.1,996360.9]
["2025-02-19T15:05:27.000000000",540.295,537.0,3.2,3.57,0.02,0.03,0.95,-0.034,0.02,2460,54605,0.042,7036,145053,34471.2,996360.9]
["2025-02-19T15:05:27.000000000",540.295,538.0,2.31,2.37,0.03,0.04,0.936,-0.056,0.062,4709,129008,0.077,3720,126003,57839.79999999999,996360.9]
["2025-02-19T15:05:27.000000000",540.295,539.0,1.37,1.42,0.1,0.11,0.845,-0.154,0.178,7106,184175,0.182,3300,137780,186546.8,996360.9]
["2025-02-19T15:05:27.000000000",540.295,540.0,0.62,0.63,0.33,0.34,0.613,-0.387,0.331,7849,204363,0.331,2788,78338,352084.7,996360.9]
["2025-02-19T15:05:27.000000000",540.295,541.0,0.18,0.19,0.88,0.91,0.273,-0.727,0.3,5040,86943,0.3,877,18535,177510.0,996360.9]
["2025-02-19T15:05:27.000000000",540.295,542.0,0.04,0.05,1.71,1.79,0.083,-0.917,0.127,5563,46925,0.127,456,3434,76441.3,996360.9]
["2025-02-19T15:05:27.000000000",540.295,543.0,0.01,0.02,2.46,2.75,0.027,-0.973,0.046,5909,21131,0.046,296,337,28543.0,996360.9]
["2025-02-19T15:05:27.000000000",540.295,544.0,0.0,0.01,3.26,4.08,0.01,-0.99,0.016,5246,8481,0.016,131,220,8603.2,996360.9]
["2025-02-19T15:05:27.000000000",540.295,545.0,0.0,0.01,4.42,4.99,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,996360.9]
["2025-02-19T15:05:27.000000000",540.295,546.0,0.0,0.01,4.87,5.99,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,996360.9]
["2025-02-19T15:05:27.000000000",540.295,547.0,0.0,0.01,5.8,6.99,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,996360.9]
["2025-02-19T15:05:27.000000000",540.295,548.0,0.0,0.01,7.17,7.97,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,996360.9]
["2025-02-19T15:05:27.000000000",540.295,549.0,0.0,0.01,7.84,9.11,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,996360.9]
["2025-02-19T15:05:27.000000000",540.295,550.0,0.0,0.01,7.96,10.59,0.004,-0.996,0.004,1511,529,0.004,0,26,604.4000000000001,996360.9]
["2025-02-19T15:05:27.000000000",540.295,551.0,0.0,0.01,8.95,11.59,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,996360.9]
["2025-02-19T15:05:27.000000000",540.295,552.0,0.0,0.01,10.03,12.54,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,996360.9]
["2025-02-19T15:05:27.000000000",540.295,553.0,0.0,0.01,10.95,13.55,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,996360.9]
["2025-02-19T15:05:27.000000000",540.295,554.0,0.0,0.01,11.96,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,996360.9]
["2025-02-19T15:05:27.000000000",540.295,555.0,0.0,0.01,12.96,15.58,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,996360.9]
["2025-02-19T15:05:27.000000000",540.295,556.0,0.0,0.01,13.96,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,996360.9]
["2025-02-19T15:05:27.000000000",540.295,557.0,0.0,0.01,14.96,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,996360.9]
["2025-02-19T15:05:27.000000000",540.295,558.0,0.0,0.01,15.96,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,996360.9]
["2025-02-19T15:05:27.000000000",540.295,559.0,0.0,0.01,16.97,19.58,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,996360.9]
["2025-02-19T15:05:27.000000000",540.295,560.0,0.0,0.01,17.97,20.57,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,996360.9]
["2025-02-19T15:05:27.000000000",540.295,561.0,0.0,0.01,18.97,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,996360.9]
["2025-02-19T15:05:27.000000000",540.295,562.0,0.0,0.01,19.97,22.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,996360.9]
["2025-02-19T15:05:27.000000000",540.295,563.0,0.0,0.01,20.97,23.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,996360.9]
["2025-02-19T15:05:27.000000000",540.295,564.0,0.0,0.01,21.97,24.57,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,996360.9]
["2025-02-19T15:05:27.000000000",540.295,565.0,0.0,0.01,22.97,25.57,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,996360.9]
["2025-02-19T15:05:38.000000000",540.3,516.0,22.85,25.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,517.0,22.84,24.22,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,518.0,21.94,23.22,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,519.0,20.92,22.18,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,520.0,19.83,20.8,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,521.0,17.66,20.17,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,522.0,17.61,18.98,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,523.0,15.87,18.2,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,524.0,15.98,17.16,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,525.0,15.06,16.13,0.0,0.01,0.997,-0.003,0.002,348,351,0.002,2777,3166,625.0,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,526.0,13.84,14.58,0.0,0.01,0.997,-0.003,0.002,888,176,0.002,2565,8477,690.6,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,527.0,12.84,13.58,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6165,1291.4,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,528.0,11.93,12.58,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,529.0,11.09,11.57,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,530.0,10.06,10.69,0.0,0.01,0.996,-0.004,0.003,1025,1434,0.003,6802,17284,2348.1,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,531.0,9.05,9.56,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6137,1665.6,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,532.0,8.15,8.57,0.0,0.01,0.995,-0.005,0.004,1392,504,0.004,8253,18850,3858.0,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,533.0,7.21,7.34,0.01,0.02,0.987,-0.013,0.01,1043,901,0.01,4405,15916,5448.0,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,534.0,6.17,6.55,0.01,0.02,0.986,-0.014,0.013,962,1229,0.013,5082,36078,7857.200000000001,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,535.0,5.22,5.35,0.01,0.02,0.983,-0.017,0.017,3353,7847,0.017,5871,52366,15680.8,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,536.0,4.22,4.35,0.01,0.02,0.98,-0.02,0.023,2168,11701,0.023,6417,74956,19745.5,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,537.0,3.2,3.57,0.02,0.03,0.965,-0.035,0.042,2460,54606,0.042,7036,145065,39883.2,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,538.0,2.31,2.37,0.03,0.04,0.943,-0.057,0.079,4709,129008,0.079,3720,126005,66589.1,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,539.0,1.36,1.42,0.1,0.11,0.843,-0.157,0.188,7106,184179,0.188,3300,137790,195632.8,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,540.0,0.61,0.63,0.33,0.34,0.597,-0.403,0.334,7849,204412,0.334,2788,78383,355275.80000000005,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,541.0,0.17,0.18,0.87,0.91,0.266,-0.734,0.287,5040,87136,0.286,877,18536,169730.19999999995,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,542.0,0.04,0.05,1.72,1.79,0.081,-0.915,0.122,5563,46937,0.111,456,3434,72930.2,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,543.0,0.01,0.02,2.46,2.75,0.028,-0.954,0.045,5909,21131,0.012,296,337,26945.7,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,544.0,0.0,0.01,3.26,4.11,0.009,-1.0,0.016,5246,8481,0.0,131,220,8393.6,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,545.0,0.0,0.01,4.42,4.99,0.008,-1.0,0.011,5475,8283,0.0,2892,465,6022.499999999999,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,546.0,0.0,0.01,4.89,6.51,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,547.0,0.0,0.01,5.8,6.99,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,548.0,0.0,0.01,7.17,7.97,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,549.0,0.0,0.01,7.84,9.13,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,550.0,0.0,0.01,7.96,10.59,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,551.0,0.0,0.01,8.95,11.59,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,552.0,0.0,0.01,10.03,12.54,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,553.0,0.0,0.01,10.95,13.55,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,554.0,0.0,0.01,11.96,14.58,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,555.0,0.0,0.01,12.96,15.58,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,556.0,0.0,0.01,13.96,16.58,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,557.0,0.0,0.01,14.96,17.58,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,558.0,0.0,0.01,15.96,18.58,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,559.0,0.0,0.01,16.97,19.58,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,560.0,0.0,0.01,17.97,20.57,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,561.0,0.0,0.01,18.97,21.58,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,562.0,0.0,0.01,19.97,22.57,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,563.0,0.0,0.01,20.97,23.57,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,564.0,0.0,0.01,21.97,24.57,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1021297.5]
["2025-02-19T15:05:38.000000000",540.3,565.0,0.0,0.01,22.97,25.57,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1021297.5]
["2025-02-19T15:05:50.000000000",540.24,516.0,22.85,25.14,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,988011.8]
["2025-02-19T15:05:50.000000000",540.24,517.0,22.74,24.16,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,988011.8]
["2025-02-19T15:05:50.000000000",540.24,518.0,21.84,23.13,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,988011.8]
["2025-02-19T15:05:50.000000000",540.24,519.0,20.92,22.14,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,988011.8]
["2025-02-19T15:05:50.000000000",540.24,520.0,19.85,20.76,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,988011.8]
["2025-02-19T15:05:50.000000000",540.24,521.0,17.74,20.14,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,988011.8]
["2025-02-19T15:05:50.000000000",540.24,522.0,17.62,18.97,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,988011.8]
["2025-02-19T15:05:50.000000000",540.24,523.0,15.83,18.13,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,988011.8]
["2025-02-19T15:05:50.000000000",540.24,524.0,15.88,17.14,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,988011.8]
["2025-02-19T15:05:50.000000000",540.24,525.0,15.06,16.12,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,988011.8]
["2025-02-19T15:05:50.000000000",540.24,526.0,13.85,14.58,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,988011.8]
["2025-02-19T15:05:50.000000000",540.24,527.0,12.85,13.57,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,988011.8]
["2025-02-19T15:05:50.000000000",540.24,528.0,11.93,12.58,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,988011.8]
["2025-02-19T15:05:50.000000000",540.24,529.0,11.09,11.55,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,988011.8]
["2025-02-19T15:05:50.000000000",540.24,530.0,10.04,10.73,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17284,2040.6,988011.8]
["2025-02-19T15:05:50.000000000",540.24,531.0,9.05,9.54,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6137,1384.0,988011.8]
["2025-02-19T15:05:50.000000000",540.24,532.0,8.15,8.56,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,988011.8]
["2025-02-19T15:05:50.000000000",540.24,533.0,7.19,7.31,0.01,0.02,1.0,-0.013,0.0,1043,901,0.01,4405,15916,4405.0,988011.8]
["2025-02-19T15:05:50.000000000",540.24,534.0,6.17,6.53,0.01,0.02,1.0,-0.014,0.0,962,1229,0.013,5082,36078,6606.6,988011.8]
["2025-02-19T15:05:50.000000000",540.24,535.0,5.21,5.32,0.01,0.02,1.0,-0.017,0.0,3353,7847,0.017,5871,52366,9980.7,988011.8]
["2025-02-19T15:05:50.000000000",540.24,536.0,4.18,4.32,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.023,6417,74956,14759.1,988011.8]
["2025-02-19T15:05:50.000000000",540.24,537.0,3.2,3.55,0.02,0.03,0.952,-0.035,0.021,2460,54606,0.042,7036,145079,34717.200000000004,988011.8]
["2025-02-19T15:05:50.000000000",540.24,538.0,2.24,2.34,0.03,0.04,0.937,-0.057,0.064,4709,129026,0.078,3720,126022,59153.600000000006,988011.8]
["2025-02-19T15:05:50.000000000",540.24,539.0,1.33,1.37,0.11,0.12,0.845,-0.155,0.181,7106,184182,0.184,3300,137838,189338.6,988011.8]
["2025-02-19T15:05:50.000000000",540.24,540.0,0.58,0.59,0.35,0.36,0.605,-0.395,0.323,7849,204654,0.323,2788,78574,343575.1,988011.8]
["2025-02-19T15:05:50.000000000",540.24,541.0,0.16,0.17,0.92,0.94,0.271,-0.729,0.296,5040,87169,0.296,877,18661,175143.19999999998,988011.8]
["2025-02-19T15:05:50.000000000",540.24,542.0,0.04,0.05,1.72,1.84,0.082,-0.918,0.125,5563,46949,0.125,456,3440,75237.5,988011.8]
["2025-02-19T15:05:50.000000000",540.24,543.0,0.01,0.02,2.5,2.82,0.027,-0.973,0.045,5909,21226,0.045,296,338,27922.5,988011.8]
["2025-02-19T15:05:50.000000000",540.24,544.0,0.0,0.01,3.26,4.09,0.009,-0.99,0.016,5246,8481,0.016,131,220,8603.2,988011.8]
["2025-02-19T15:05:50.000000000",540.24,545.0,0.0,0.01,4.42,4.99,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,988011.8]
["2025-02-19T15:05:50.000000000",540.24,546.0,0.0,0.01,4.87,6.52,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,988011.8]
["2025-02-19T15:05:50.000000000",540.24,547.0,0.0,0.01,5.9,7.0,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,988011.8]
["2025-02-19T15:05:50.000000000",540.24,548.0,0.0,0.01,7.17,7.97,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,988011.8]
["2025-02-19T15:05:50.000000000",540.24,549.0,0.0,0.01,7.88,9.11,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,988011.8]
["2025-02-19T15:05:50.000000000",540.24,550.0,0.0,0.01,7.96,10.59,0.004,-0.996,0.004,1511,529,0.004,0,26,604.4000000000001,988011.8]
["2025-02-19T15:05:50.000000000",540.24,551.0,0.0,0.01,8.95,11.59,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,988011.8]
["2025-02-19T15:05:50.000000000",540.24,552.0,0.0,0.01,10.03,12.59,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,988011.8]
["2025-02-19T15:05:50.000000000",540.24,553.0,0.0,0.01,10.95,13.55,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,988011.8]
["2025-02-19T15:05:50.000000000",540.24,554.0,0.0,0.01,11.96,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,988011.8]
["2025-02-19T15:05:50.000000000",540.24,555.0,0.0,0.01,12.96,15.58,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,988011.8]
["2025-02-19T15:05:50.000000000",540.24,556.0,0.0,0.01,13.96,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,988011.8]
["2025-02-19T15:05:50.000000000",540.24,557.0,0.0,0.01,14.96,17.66,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,988011.8]
["2025-02-19T15:05:50.000000000",540.24,558.0,0.0,0.01,15.96,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,988011.8]
["2025-02-19T15:05:50.000000000",540.24,559.0,0.0,0.01,16.97,19.58,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,988011.8]
["2025-02-19T15:05:50.000000000",540.24,560.0,0.0,0.01,17.97,20.65,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,988011.8]
["2025-02-19T15:05:50.000000000",540.24,561.0,0.0,0.01,18.97,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,988011.8]
["2025-02-19T15:05:50.000000000",540.24,562.0,0.0,0.01,19.97,22.57,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,988011.8]
["2025-02-19T15:05:50.000000000",540.24,563.0,0.0,0.01,20.97,23.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,988011.8]
["2025-02-19T15:05:50.000000000",540.24,564.0,0.0,0.01,21.97,24.63,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,988011.8]
["2025-02-19T15:05:50.000000000",540.24,565.0,0.0,0.01,22.97,25.57,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,988011.8]
["2025-02-19T15:06:01.000000000",540.205,516.0,22.85,25.11,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,517.0,22.75,24.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,518.0,21.85,23.1,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,519.0,20.93,22.1,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,520.0,19.87,20.75,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,521.0,17.74,20.09,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,522.0,17.62,18.97,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,523.0,15.75,18.11,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,524.0,15.89,17.09,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,525.0,15.06,16.05,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,526.0,13.87,14.55,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,527.0,12.85,13.56,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,528.0,11.93,12.57,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,529.0,11.07,11.5,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,530.0,10.01,10.71,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17284,2040.6,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,531.0,9.05,9.5,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6137,1384.0,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,532.0,8.15,8.53,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,533.0,7.16,7.25,0.0,0.01,1.0,-0.005,0.0,1043,901,0.005,4405,15982,2202.5,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,534.0,6.16,6.41,0.01,0.02,1.0,-0.015,0.0,962,1234,0.013,5082,36078,6606.6,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,535.0,5.17,5.26,0.01,0.02,1.0,-0.017,0.0,3353,7852,0.017,5871,52366,9980.7,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,536.0,4.13,4.26,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.024,6417,74956,15400.8,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,537.0,3.2,3.53,0.02,0.03,0.951,-0.035,0.023,2460,54606,0.044,7036,145079,36616.4,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,538.0,2.24,2.28,0.03,0.04,0.935,-0.058,0.068,4709,129026,0.082,3720,126028,62525.2,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,539.0,1.3,1.33,0.11,0.12,0.83,-0.169,0.195,7106,184201,0.198,3300,137896,203907.00000000003,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,540.0,0.56,0.57,0.36,0.37,0.574,-0.426,0.336,7849,205780,0.336,2788,78632,357403.2,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,541.0,0.15,0.16,0.95,0.98,0.239,-0.761,0.282,5040,87294,0.282,877,18686,166859.4,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,542.0,0.03,0.04,1.72,1.87,0.067,-0.933,0.11,5563,47077,0.11,456,3440,66208.99999999999,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,543.0,0.01,0.02,2.52,2.86,0.027,-0.973,0.044,5909,21430,0.044,296,338,27302.0,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,544.0,0.0,0.01,3.26,4.09,0.009,-0.991,0.016,5246,8481,0.016,131,220,8603.2,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,545.0,0.0,0.01,4.43,5.18,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,546.0,0.0,0.01,4.88,6.52,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,547.0,0.0,0.01,5.96,7.17,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,548.0,0.0,0.01,7.17,7.97,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,549.0,0.0,0.01,7.86,9.12,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,550.0,0.0,0.01,7.96,10.59,0.004,-0.996,0.003,1511,529,0.003,0,26,453.3,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,551.0,0.0,0.01,8.95,11.59,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,552.0,0.0,0.01,10.03,12.59,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,553.0,0.0,0.01,10.97,13.55,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,554.0,0.0,0.01,11.97,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,555.0,0.0,0.01,12.98,15.58,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,556.0,0.0,0.01,13.99,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,557.0,0.0,0.01,15.0,17.66,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,558.0,0.0,0.01,16.01,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,559.0,0.0,0.01,17.01,19.62,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,560.0,0.0,0.01,18.02,20.65,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,561.0,0.0,0.01,19.02,21.65,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,562.0,0.0,0.01,20.02,22.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,563.0,0.0,0.01,21.02,23.59,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,564.0,0.0,0.01,22.02,24.65,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1002034.4]
["2025-02-19T15:06:01.000000000",540.205,565.0,0.0,0.01,23.02,25.65,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1002034.4]
["2025-02-19T15:06:13.000000000",540.3,516.0,22.85,25.11,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,997645.7]
["2025-02-19T15:06:13.000000000",540.3,517.0,22.75,24.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,997645.7]
["2025-02-19T15:06:13.000000000",540.3,518.0,21.85,23.12,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,997645.7]
["2025-02-19T15:06:13.000000000",540.3,519.0,20.94,22.07,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,997645.7]
["2025-02-19T15:06:13.000000000",540.3,520.0,19.88,20.72,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,997645.7]
["2025-02-19T15:06:13.000000000",540.3,521.0,17.68,20.05,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,997645.7]
["2025-02-19T15:06:13.000000000",540.3,522.0,17.64,18.95,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,997645.7]
["2025-02-19T15:06:13.000000000",540.3,523.0,15.71,18.21,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,997645.7]
["2025-02-19T15:06:13.000000000",540.3,524.0,15.95,17.11,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,997645.7]
["2025-02-19T15:06:13.000000000",540.3,525.0,15.06,16.05,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,997645.7]
["2025-02-19T15:06:13.000000000",540.3,526.0,13.86,14.55,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,997645.7]
["2025-02-19T15:06:13.000000000",540.3,527.0,12.85,13.56,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,997645.7]
["2025-02-19T15:06:13.000000000",540.3,528.0,11.93,12.57,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,997645.7]
["2025-02-19T15:06:13.000000000",540.3,529.0,11.07,11.5,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,997645.7]
["2025-02-19T15:06:13.000000000",540.3,530.0,10.09,10.71,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17284,2040.6,997645.7]
["2025-02-19T15:06:13.000000000",540.3,531.0,9.05,9.5,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6137,1384.0,997645.7]
["2025-02-19T15:06:13.000000000",540.3,532.0,8.15,8.53,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,997645.7]
["2025-02-19T15:06:13.000000000",540.3,533.0,7.24,7.37,0.0,0.01,1.0,-0.005,0.0,1043,901,0.005,4405,15982,2202.5,997645.7]
["2025-02-19T15:06:13.000000000",540.3,534.0,6.04,6.41,0.01,0.02,1.0,-0.014,0.0,962,1234,0.013,5082,36078,6606.6,997645.7]
["2025-02-19T15:06:13.000000000",540.3,535.0,5.26,5.38,0.01,0.02,1.0,-0.017,0.0,3353,7852,0.017,5871,52366,9980.7,997645.7]
["2025-02-19T15:06:13.000000000",540.3,536.0,4.26,4.38,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.023,6417,74956,14759.1,997645.7]
["2025-02-19T15:06:13.000000000",540.3,537.0,3.2,3.53,0.02,0.03,0.95,-0.035,0.021,2460,54606,0.042,7036,145079,34717.200000000004,997645.7]
["2025-02-19T15:06:13.000000000",540.3,538.0,2.29,2.4,0.03,0.04,0.935,-0.057,0.063,4709,129046,0.078,3720,126038,58682.7,997645.7]
["2025-02-19T15:06:13.000000000",540.3,539.0,1.38,1.42,0.1,0.11,0.843,-0.156,0.181,7106,184204,0.185,3300,138021,189668.6,997645.7]
["2025-02-19T15:06:13.000000000",540.3,540.0,0.62,0.63,0.32,0.33,0.604,-0.399,0.333,7849,205791,0.338,2788,78746,355606.10000000003,997645.7]
["2025-02-19T15:06:13.000000000",540.3,541.0,0.17,0.18,0.87,0.89,0.263,-0.739,0.298,5040,87417,0.293,877,18701,175888.09999999998,997645.7]
["2025-02-19T15:06:13.000000000",540.3,542.0,0.04,0.05,1.54,1.84,0.082,-0.919,0.124,5563,47078,0.123,456,3454,74590.0,997645.7]
["2025-02-19T15:06:13.000000000",540.3,543.0,0.01,0.02,2.52,2.82,0.027,-0.972,0.045,5909,21430,0.045,296,338,27922.5,997645.7]
["2025-02-19T15:06:13.000000000",540.3,544.0,0.0,0.01,3.27,4.06,0.009,-0.991,0.016,5246,8481,0.016,131,220,8603.2,997645.7]
["2025-02-19T15:06:13.000000000",540.3,545.0,0.0,0.01,4.22,5.19,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,997645.7]
["2025-02-19T15:06:13.000000000",540.3,546.0,0.0,0.01,4.88,6.52,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,997645.7]
["2025-02-19T15:06:13.000000000",540.3,547.0,0.0,0.01,5.96,7.16,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,997645.7]
["2025-02-19T15:06:13.000000000",540.3,548.0,0.0,0.01,7.18,7.97,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,997645.7]
["2025-02-19T15:06:13.000000000",540.3,549.0,0.0,0.01,7.87,9.1,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,997645.7]
["2025-02-19T15:06:13.000000000",540.3,550.0,0.0,0.01,7.96,10.58,0.004,-0.996,0.003,1511,529,0.004,0,26,453.3,997645.7]
["2025-02-19T15:06:13.000000000",540.3,551.0,0.0,0.01,8.95,11.59,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,997645.7]
["2025-02-19T15:06:13.000000000",540.3,552.0,0.0,0.01,10.03,12.59,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,997645.7]
["2025-02-19T15:06:13.000000000",540.3,553.0,0.0,0.01,10.97,13.55,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,997645.7]
["2025-02-19T15:06:13.000000000",540.3,554.0,0.0,0.01,11.97,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,997645.7]
["2025-02-19T15:06:13.000000000",540.3,555.0,0.0,0.01,12.96,15.58,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,997645.7]
["2025-02-19T15:06:13.000000000",540.3,556.0,0.0,0.01,13.96,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,997645.7]
["2025-02-19T15:06:13.000000000",540.3,557.0,0.0,0.01,14.96,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,997645.7]
["2025-02-19T15:06:13.000000000",540.3,558.0,0.0,0.01,15.96,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,997645.7]
["2025-02-19T15:06:13.000000000",540.3,559.0,0.0,0.01,16.97,19.58,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,997645.7]
["2025-02-19T15:06:13.000000000",540.3,560.0,0.0,0.01,17.97,20.58,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,997645.7]
["2025-02-19T15:06:13.000000000",540.3,561.0,0.0,0.01,19.02,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,997645.7]
["2025-02-19T15:06:13.000000000",540.3,562.0,0.0,0.01,20.02,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,997645.7]
["2025-02-19T15:06:13.000000000",540.3,563.0,0.0,0.01,21.02,23.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,997645.7]
["2025-02-19T15:06:13.000000000",540.3,564.0,0.0,0.01,22.02,24.57,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,997645.7]
["2025-02-19T15:06:13.000000000",540.3,565.0,0.0,0.01,23.02,25.58,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,997645.7]
["2025-02-19T15:06:24.000000000",540.325,516.0,22.85,25.11,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,997645.7]
["2025-02-19T15:06:24.000000000",540.325,517.0,22.75,24.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,997645.7]
["2025-02-19T15:06:24.000000000",540.325,518.0,22.01,23.05,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,997645.7]
["2025-02-19T15:06:24.000000000",540.325,519.0,20.93,22.05,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,997645.7]
["2025-02-19T15:06:24.000000000",540.325,520.0,19.86,20.71,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,997645.7]
["2025-02-19T15:06:24.000000000",540.325,521.0,17.61,20.23,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,997645.7]
["2025-02-19T15:06:24.000000000",540.325,522.0,17.66,18.95,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,997645.7]
["2025-02-19T15:06:24.000000000",540.325,523.0,15.71,18.21,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,997645.7]
["2025-02-19T15:06:24.000000000",540.325,524.0,15.95,16.89,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,997645.7]
["2025-02-19T15:06:24.000000000",540.325,525.0,15.06,16.05,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,997645.7]
["2025-02-19T15:06:24.000000000",540.325,526.0,13.86,14.55,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,997645.7]
["2025-02-19T15:06:24.000000000",540.325,527.0,12.85,13.56,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,997645.7]
["2025-02-19T15:06:24.000000000",540.325,528.0,11.93,12.57,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,997645.7]
["2025-02-19T15:06:24.000000000",540.325,529.0,11.07,11.5,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,997645.7]
["2025-02-19T15:06:24.000000000",540.325,530.0,10.1,10.69,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17284,2040.6,997645.7]
["2025-02-19T15:06:24.000000000",540.325,531.0,9.05,9.5,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6137,1384.0,997645.7]
["2025-02-19T15:06:24.000000000",540.325,532.0,8.15,8.53,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,997645.7]
["2025-02-19T15:06:24.000000000",540.325,533.0,7.24,7.37,0.0,0.01,1.0,-0.005,0.0,1043,901,0.005,4405,15982,2202.5,997645.7]
["2025-02-19T15:06:24.000000000",540.325,534.0,6.06,6.4,0.01,0.02,1.0,-0.014,0.0,962,1234,0.013,5082,36078,6606.6,997645.7]
["2025-02-19T15:06:24.000000000",540.325,535.0,5.26,5.38,0.01,0.02,1.0,-0.017,0.0,3353,7852,0.017,5871,52368,9980.7,997645.7]
["2025-02-19T15:06:24.000000000",540.325,536.0,4.26,4.38,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.023,6417,74956,14759.1,997645.7]
["2025-02-19T15:06:24.000000000",540.325,537.0,3.2,3.36,0.02,0.03,0.95,-0.035,0.021,2460,54606,0.042,7036,145079,34717.200000000004,997645.7]
["2025-02-19T15:06:24.000000000",540.325,538.0,2.29,2.4,0.03,0.04,0.935,-0.057,0.063,4709,129046,0.078,3720,126289,58682.7,997645.7]
["2025-02-19T15:06:24.000000000",540.325,539.0,1.4,1.43,0.1,0.11,0.843,-0.156,0.181,7106,184205,0.185,3300,138073,189668.6,997645.7]
["2025-02-19T15:06:24.000000000",540.325,540.0,0.63,0.65,0.31,0.32,0.604,-0.399,0.333,7849,205918,0.338,2788,78746,355606.10000000003,997645.7]
["2025-02-19T15:06:24.000000000",540.325,541.0,0.18,0.19,0.85,0.87,0.263,-0.739,0.298,5040,87441,0.293,877,18761,175888.09999999998,997645.7]
["2025-02-19T15:06:24.000000000",540.325,542.0,0.04,0.05,1.54,1.84,0.082,-0.919,0.124,5563,47078,0.123,456,3454,74590.0,997645.7]
["2025-02-19T15:06:24.000000000",540.325,543.0,0.01,0.02,2.52,2.82,0.027,-0.972,0.045,5909,21430,0.045,296,338,27922.5,997645.7]
["2025-02-19T15:06:24.000000000",540.325,544.0,0.0,0.01,3.26,4.08,0.009,-0.991,0.016,5246,8481,0.016,131,220,8603.2,997645.7]
["2025-02-19T15:06:24.000000000",540.325,545.0,0.0,0.01,4.22,5.19,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,997645.7]
["2025-02-19T15:06:24.000000000",540.325,546.0,0.0,0.01,4.89,6.52,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,997645.7]
["2025-02-19T15:06:24.000000000",540.325,547.0,0.0,0.01,5.97,7.15,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,997645.7]
["2025-02-19T15:06:24.000000000",540.325,548.0,0.0,0.01,7.17,7.96,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,997645.7]
["2025-02-19T15:06:24.000000000",540.325,549.0,0.0,0.01,7.86,9.1,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,997645.7]
["2025-02-19T15:06:24.000000000",540.325,550.0,0.0,0.01,7.96,10.58,0.004,-0.996,0.003,1511,529,0.004,0,26,453.3,997645.7]
["2025-02-19T15:06:24.000000000",540.325,551.0,0.0,0.01,8.95,11.59,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,997645.7]
["2025-02-19T15:06:24.000000000",540.325,552.0,0.0,0.01,10.03,12.59,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,997645.7]
["2025-02-19T15:06:24.000000000",540.325,553.0,0.0,0.01,10.97,13.55,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,997645.7]
["2025-02-19T15:06:24.000000000",540.325,554.0,0.0,0.01,11.96,14.58,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,997645.7]
["2025-02-19T15:06:24.000000000",540.325,555.0,0.0,0.01,12.96,15.58,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,997645.7]
["2025-02-19T15:06:24.000000000",540.325,556.0,0.0,0.01,13.96,16.58,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,997645.7]
["2025-02-19T15:06:24.000000000",540.325,557.0,0.0,0.01,14.96,17.58,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,997645.7]
["2025-02-19T15:06:24.000000000",540.325,558.0,0.0,0.01,15.96,18.58,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,997645.7]
["2025-02-19T15:06:24.000000000",540.325,559.0,0.0,0.01,16.97,19.58,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,997645.7]
["2025-02-19T15:06:24.000000000",540.325,560.0,0.0,0.01,17.97,20.58,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,997645.7]
["2025-02-19T15:06:24.000000000",540.325,561.0,0.0,0.01,18.97,21.58,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,997645.7]
["2025-02-19T15:06:24.000000000",540.325,562.0,0.0,0.01,19.97,22.58,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,997645.7]
["2025-02-19T15:06:24.000000000",540.325,563.0,0.0,0.01,20.97,23.57,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,997645.7]
["2025-02-19T15:06:24.000000000",540.325,564.0,0.0,0.01,22.02,24.57,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,997645.7]
["2025-02-19T15:06:24.000000000",540.325,565.0,0.0,0.01,22.97,25.58,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,997645.7]
["2025-02-19T15:06:35.000000000",540.295,516.0,22.57,25.22,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,517.0,22.75,24.2,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,518.0,22.01,23.21,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,519.0,20.93,22.04,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,520.0,19.86,20.71,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,521.0,17.69,20.24,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,522.0,17.67,18.94,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,523.0,15.73,18.18,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,524.0,15.95,16.88,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,525.0,15.06,16.05,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,526.0,13.86,14.55,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,527.0,12.85,13.56,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,528.0,11.94,12.76,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,529.0,11.07,11.5,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,530.0,10.08,10.69,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17284,2040.6,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,531.0,9.05,9.5,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6137,1384.0,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,532.0,8.15,8.53,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,533.0,7.24,7.36,0.0,0.01,1.0,-0.005,0.0,1043,901,0.005,4405,15982,2202.5,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,534.0,6.06,6.58,0.01,0.02,1.0,-0.014,0.0,962,1234,0.013,5082,36078,6606.6,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,535.0,5.25,5.37,0.01,0.02,1.0,-0.017,0.0,3353,7852,0.017,5871,52368,9980.7,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,536.0,4.25,4.37,0.01,0.02,0.966,-0.02,0.006,2168,11701,0.023,6417,74961,16059.9,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,537.0,3.2,3.36,0.02,0.03,0.959,-0.035,0.032,2460,54606,0.042,7036,145079,37423.2,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,538.0,2.31,2.39,0.03,0.04,0.941,-0.057,0.073,4709,129047,0.078,3720,126289,63391.7,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,539.0,1.38,1.42,0.1,0.11,0.844,-0.156,0.185,7106,184213,0.186,3300,138122,192841.0,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,540.0,0.61,0.63,0.32,0.33,0.603,-0.397,0.334,7849,205949,0.334,2788,78771,355275.80000000005,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,541.0,0.17,0.18,0.87,0.89,0.268,-0.731,0.292,5040,87548,0.29,877,18813,172600.99999999997,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,542.0,0.04,0.05,1.54,1.81,0.082,-0.913,0.124,5563,47090,0.112,456,3454,74088.4,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,543.0,0.01,0.02,2.44,2.79,0.028,-0.952,0.045,5909,21430,0.011,296,338,26916.099999999995,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,544.0,0.0,0.01,3.26,4.08,0.009,-1.0,0.016,5246,8481,0.0,131,220,8393.6,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,545.0,0.0,0.01,4.25,5.17,0.008,-1.0,0.011,5475,8283,0.0,2892,465,6022.499999999999,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,546.0,0.0,0.01,4.9,6.52,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,547.0,0.0,0.01,5.99,7.2,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,548.0,0.0,0.01,7.21,8.35,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,549.0,0.0,0.01,7.86,9.12,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,550.0,0.0,0.01,7.96,10.58,0.004,-1.0,0.004,1511,529,0.0,0,26,604.4000000000001,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,551.0,0.0,0.01,8.95,11.59,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,552.0,0.0,0.01,10.03,12.59,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,553.0,0.0,0.01,10.95,13.58,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,554.0,0.0,0.01,11.96,14.58,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,555.0,0.0,0.01,12.96,15.58,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,556.0,0.0,0.01,13.96,16.58,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,557.0,0.0,0.01,14.96,17.58,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,558.0,0.0,0.01,15.96,18.58,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,559.0,0.0,0.01,16.97,19.58,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,560.0,0.0,0.01,17.97,20.58,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,561.0,0.0,0.01,18.97,21.58,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,562.0,0.0,0.01,19.97,22.58,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,563.0,0.0,0.01,20.97,23.57,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,564.0,0.0,0.01,21.97,24.57,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1001150.7]
["2025-02-19T15:06:35.000000000",540.295,565.0,0.0,0.01,22.97,25.58,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1001150.7]
["2025-02-19T15:06:47.000000000",540.35,516.0,22.57,25.22,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,517.0,21.71,24.19,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,518.0,22.07,23.28,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,519.0,20.93,22.04,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,520.0,19.88,20.69,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,521.0,17.7,20.22,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,522.0,17.65,18.9,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,523.0,15.75,18.16,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,524.0,16.02,16.89,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,525.0,15.06,16.05,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,526.0,13.86,14.55,0.0,0.01,1.0,-0.003,0.0,888,176,0.002,2565,8477,513.0,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,527.0,12.85,13.56,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,528.0,11.94,12.74,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,529.0,11.13,11.5,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,530.0,10.14,10.69,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17284,2040.6,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,531.0,9.07,9.5,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6237,1384.0,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,532.0,8.15,8.53,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,533.0,7.32,7.44,0.0,0.01,1.0,-0.005,0.0,1043,921,0.005,4405,15982,2202.5,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,534.0,6.11,6.58,0.01,0.02,1.0,-0.014,0.0,962,1234,0.013,5082,36078,6606.6,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,535.0,5.32,5.45,0.01,0.02,1.0,-0.017,0.0,3353,7852,0.017,5871,52368,9980.7,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,536.0,4.32,4.45,0.01,0.02,0.967,-0.02,0.007,2168,11701,0.023,6417,74961,16276.7,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,537.0,3.25,3.57,0.02,0.03,0.959,-0.034,0.032,2460,54606,0.042,7036,145079,37423.2,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,538.0,2.36,2.47,0.03,0.04,0.941,-0.056,0.073,4709,129048,0.077,3720,126299,63019.7,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,539.0,1.43,1.49,0.09,0.1,0.845,-0.155,0.183,7106,184214,0.183,3300,138140,190429.8,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,540.0,0.65,0.67,0.3,0.31,0.61,-0.391,0.334,7849,206742,0.336,2788,78820,355833.4,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,541.0,0.19,0.2,0.83,0.85,0.266,-0.735,0.303,5040,87734,0.3,877,18841,179021.99999999997,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,542.0,0.04,0.05,1.65,1.75,0.082,-0.913,0.126,5563,47091,0.113,456,3454,75246.6,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,543.0,0.01,0.02,2.59,2.73,0.027,-0.952,0.045,5909,21430,0.01,296,338,26886.5,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,544.0,0.0,0.01,3.26,4.08,0.009,-1.0,0.016,5246,8481,0.0,131,220,8393.6,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,545.0,0.0,0.01,4.25,5.15,0.008,-1.0,0.011,5475,8283,0.0,2892,465,6022.499999999999,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,546.0,0.0,0.01,4.9,6.5,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,547.0,0.0,0.01,5.98,7.17,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,548.0,0.0,0.01,7.22,8.33,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,549.0,0.0,0.01,7.86,9.12,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,550.0,0.0,0.01,7.96,10.51,0.004,-1.0,0.004,1511,529,0.0,0,26,604.4000000000001,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,551.0,0.0,0.01,8.95,11.52,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,552.0,0.0,0.01,10.03,12.52,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,553.0,0.0,0.01,10.95,13.52,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,554.0,0.0,0.01,11.96,14.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,555.0,0.0,0.01,12.96,15.52,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,556.0,0.0,0.01,13.96,16.52,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,557.0,0.0,0.01,14.96,17.52,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,558.0,0.0,0.01,15.96,18.52,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,559.0,0.0,0.01,16.97,19.51,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,560.0,0.0,0.01,17.97,20.51,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,561.0,0.0,0.01,18.97,21.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,562.0,0.0,0.01,19.97,22.51,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,563.0,0.0,0.01,20.97,23.51,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,564.0,0.0,0.01,21.97,24.51,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1006691.5]
["2025-02-19T15:06:47.000000000",540.35,565.0,0.0,0.01,22.97,25.51,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1006691.5]
["2025-02-19T15:06:58.000000000",540.365,516.0,23.78,25.21,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,517.0,21.66,24.19,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,518.0,22.07,23.28,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,519.0,20.93,22.02,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,520.0,20.01,20.69,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,521.0,17.76,20.21,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,522.0,17.66,18.88,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,523.0,17.04,18.16,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,524.0,16.02,16.88,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,525.0,15.09,15.75,0.0,0.01,0.997,-0.003,0.002,348,351,0.002,2777,3166,625.0,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,526.0,13.86,14.55,0.0,0.01,0.997,-0.003,0.002,888,176,0.002,2565,8477,690.6,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,527.0,12.85,13.56,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6165,1291.4,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,528.0,11.97,12.73,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,529.0,11.13,11.5,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,530.0,10.15,10.69,0.0,0.01,0.996,-0.004,0.003,1025,1434,0.003,6802,17284,2348.1,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,531.0,9.11,9.5,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6237,1665.6,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,532.0,8.15,8.53,0.0,0.01,0.995,-0.005,0.004,1392,504,0.004,8253,18850,3858.0,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,533.0,7.28,7.41,0.0,0.01,0.995,-0.005,0.005,1043,921,0.005,4405,15982,2724.0,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,534.0,6.11,6.58,0.01,0.02,0.986,-0.014,0.012,962,1234,0.012,5082,36078,7252.8,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,535.0,5.33,5.42,0.01,0.02,0.983,-0.017,0.016,3353,7852,0.016,5871,52368,14758.4,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,536.0,4.33,4.42,0.01,0.02,0.98,-0.02,0.022,2168,11701,0.022,6417,74961,18887.0,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,537.0,3.25,3.57,0.02,0.03,0.966,-0.034,0.041,2460,54606,0.041,7036,145079,38933.6,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,538.0,2.35,2.44,0.03,0.04,0.944,-0.056,0.076,4709,129048,0.076,3720,126299,64060.4,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,539.0,1.44,1.47,0.09,0.1,0.856,-0.144,0.177,7106,184214,0.177,3300,138187,184186.2,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,540.0,0.65,0.67,0.29,0.3,0.625,-0.375,0.334,7849,206888,0.334,2788,78835,355275.80000000005,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,541.0,0.19,0.2,0.82,0.84,0.283,-0.717,0.305,5040,87754,0.304,877,18942,180380.8,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,542.0,0.04,0.05,1.64,1.7,0.084,-0.912,0.13,5563,47101,0.119,456,3459,77745.40000000001,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,543.0,0.01,0.02,2.59,2.85,0.028,-0.953,0.046,5909,21430,0.012,296,338,27536.60000000001,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,544.0,0.0,0.01,3.27,4.07,0.01,-1.0,0.017,5246,8481,0.0,131,220,8918.2,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,545.0,0.0,0.01,4.25,5.15,0.008,-1.0,0.011,5475,8283,0.0,2892,465,6022.499999999999,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,546.0,0.0,0.01,4.9,6.48,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,547.0,0.0,0.01,5.99,7.16,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,548.0,0.0,0.01,7.23,8.31,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,549.0,0.0,0.01,7.86,9.12,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,550.0,0.0,0.01,7.96,10.51,0.004,-1.0,0.004,1511,529,0.0,0,26,604.4000000000001,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,551.0,0.0,0.01,8.95,11.52,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,552.0,0.0,0.01,10.03,12.52,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,553.0,0.0,0.01,10.95,13.52,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,554.0,0.0,0.01,11.96,14.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,555.0,0.0,0.01,12.96,15.52,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,556.0,0.0,0.01,13.96,16.52,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,557.0,0.0,0.01,14.96,17.52,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,558.0,0.0,0.01,15.96,18.52,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,559.0,0.0,0.01,16.97,19.51,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,560.0,0.0,0.01,17.97,20.51,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,561.0,0.0,0.01,18.97,21.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,562.0,0.0,0.01,19.97,22.51,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,563.0,0.0,0.01,20.97,23.51,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,564.0,0.0,0.01,21.97,24.51,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1017995.6999999998]
["2025-02-19T15:06:58.000000000",540.365,565.0,0.0,0.01,22.97,25.51,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,516.0,23.78,25.18,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,517.0,21.67,24.18,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,518.0,22.07,23.28,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,519.0,20.93,22.02,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,520.0,20.03,20.69,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,521.0,17.77,20.21,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,522.0,17.67,18.87,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,523.0,17.04,18.16,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,524.0,16.02,16.88,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,525.0,15.1,15.72,0.0,0.01,0.997,-0.003,0.002,348,351,0.002,2777,3166,625.0,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,526.0,13.86,14.55,0.0,0.01,0.997,-0.003,0.002,888,176,0.002,2565,8477,690.6,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,527.0,12.85,13.56,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6165,1291.4,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,528.0,11.99,12.71,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,529.0,11.13,11.5,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,530.0,10.15,10.69,0.0,0.01,0.996,-0.004,0.003,1025,1434,0.003,6802,17284,2348.1,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,531.0,9.11,9.5,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6237,1665.6,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,532.0,8.15,8.53,0.0,0.01,0.995,-0.005,0.004,1392,504,0.004,8253,18850,3858.0,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,533.0,7.3,7.45,0.0,0.01,0.995,-0.005,0.005,1043,929,0.005,4405,15982,2724.0,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,534.0,6.11,6.58,0.01,0.02,0.986,-0.014,0.012,962,1234,0.012,5082,36078,7252.8,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,535.0,5.31,5.46,0.01,0.02,0.983,-0.017,0.016,3353,7852,0.016,5871,52368,14758.4,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,536.0,4.31,4.46,0.01,0.02,0.98,-0.02,0.022,2168,11701,0.022,6417,74961,18887.0,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,537.0,3.25,3.57,0.02,0.03,0.966,-0.034,0.041,2460,54606,0.041,7036,145082,38933.6,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,538.0,2.35,2.48,0.03,0.04,0.944,-0.056,0.076,4709,129048,0.076,3720,126304,64060.4,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,539.0,1.45,1.5,0.09,0.1,0.856,-0.144,0.177,7106,184219,0.177,3300,138231,184186.2,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,540.0,0.67,0.69,0.28,0.29,0.625,-0.375,0.334,7849,206900,0.334,2788,78840,355275.80000000005,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,541.0,0.19,0.2,0.8,0.82,0.283,-0.717,0.305,5040,87795,0.304,877,18948,180380.8,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,542.0,0.04,0.05,1.62,1.7,0.084,-0.912,0.13,5563,47101,0.119,456,3459,77745.40000000001,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,543.0,0.01,0.02,2.44,2.68,0.028,-0.953,0.046,5909,21430,0.012,296,338,27536.60000000001,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,544.0,0.0,0.01,3.28,4.06,0.01,-1.0,0.017,5246,8481,0.0,131,220,8918.2,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,545.0,0.0,0.01,4.25,5.11,0.008,-1.0,0.011,5475,8283,0.0,2892,465,6022.499999999999,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,546.0,0.0,0.01,4.92,6.44,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,547.0,0.0,0.01,5.99,7.16,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,548.0,0.0,0.01,7.22,8.28,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,549.0,0.0,0.01,7.86,9.12,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,550.0,0.0,0.01,7.96,10.5,0.004,-1.0,0.004,1511,529,0.0,0,26,604.4000000000001,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,551.0,0.0,0.01,8.95,11.52,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,552.0,0.0,0.01,10.03,12.52,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,553.0,0.0,0.01,10.95,13.52,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,554.0,0.0,0.01,11.96,14.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,555.0,0.0,0.01,12.96,15.52,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,556.0,0.0,0.01,13.96,16.52,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,557.0,0.0,0.01,14.96,17.52,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,558.0,0.0,0.01,15.96,18.52,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,559.0,0.0,0.01,16.97,19.51,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,560.0,0.0,0.01,17.97,20.51,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,561.0,0.0,0.01,18.97,21.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,562.0,0.0,0.01,19.97,22.51,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,563.0,0.0,0.01,20.97,23.51,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,564.0,0.0,0.01,21.97,24.51,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1017995.6999999998]
["2025-02-19T15:07:10.000000000",540.4,565.0,0.0,0.01,22.97,25.51,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,516.0,23.59,25.16,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,517.0,22.1,24.17,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,518.0,22.07,23.25,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,519.0,20.93,21.98,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,520.0,20.04,20.68,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,521.0,18.09,20.27,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,522.0,17.64,18.87,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,523.0,17.0,18.16,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,524.0,16.02,16.88,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,525.0,15.1,15.69,0.0,0.01,0.997,-0.003,0.002,348,351,0.002,2777,3166,625.0,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,526.0,13.86,14.55,0.0,0.01,0.997,-0.003,0.002,888,176,0.002,2565,8477,690.6,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,527.0,12.85,13.56,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6165,1291.4,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,528.0,11.94,12.69,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,529.0,11.13,11.5,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,530.0,10.16,10.67,0.0,0.01,0.996,-0.004,0.003,1025,1434,0.003,6802,17284,2348.1,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,531.0,9.13,9.5,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6237,1665.6,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,532.0,8.11,8.53,0.0,0.01,0.995,-0.005,0.004,1392,504,0.004,8253,18850,3858.0,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,533.0,7.3,7.44,0.0,0.01,0.995,-0.005,0.005,1043,929,0.005,4405,15982,2724.0,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,534.0,6.13,6.58,0.01,0.02,0.986,-0.014,0.012,962,1234,0.012,5082,36078,7252.8,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,535.0,5.31,5.45,0.01,0.02,0.983,-0.017,0.016,3353,7852,0.016,5871,52368,14758.4,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,536.0,4.31,4.45,0.01,0.02,0.98,-0.02,0.022,2168,11701,0.022,6417,74992,18887.0,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,537.0,3.25,3.57,0.01,0.02,0.966,-0.034,0.041,2460,54606,0.041,7036,145099,38933.6,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,538.0,2.35,2.47,0.03,0.04,0.944,-0.056,0.076,4709,129048,0.076,3720,126304,64060.4,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,539.0,1.46,1.51,0.09,0.1,0.856,-0.144,0.177,7106,184219,0.177,3300,138233,184186.2,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,540.0,0.67,0.69,0.28,0.29,0.625,-0.375,0.334,7849,206905,0.334,2788,79194,355275.80000000005,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,541.0,0.19,0.2,0.8,0.81,0.283,-0.717,0.305,5040,87919,0.304,877,18950,180380.8,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,542.0,0.04,0.05,1.62,1.7,0.084,-0.912,0.13,5563,47102,0.119,456,3459,77745.40000000001,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,543.0,0.01,0.02,2.44,2.68,0.028,-0.953,0.046,5909,21430,0.012,296,338,27536.60000000001,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,544.0,0.0,0.01,3.28,4.06,0.01,-1.0,0.017,5246,8481,0.0,131,220,8918.2,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,545.0,0.0,0.01,4.26,5.08,0.008,-1.0,0.011,5475,8283,0.0,2892,465,6022.499999999999,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,546.0,0.0,0.01,4.9,6.48,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,547.0,0.0,0.01,5.99,7.13,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,548.0,0.0,0.01,7.23,8.25,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,549.0,0.0,0.01,7.86,9.12,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,550.0,0.0,0.01,7.96,10.5,0.004,-1.0,0.004,1511,529,0.0,0,26,604.4000000000001,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,551.0,0.0,0.01,8.95,11.52,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,552.0,0.0,0.01,10.03,12.52,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,553.0,0.0,0.01,10.95,13.52,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,554.0,0.0,0.01,11.96,14.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,555.0,0.0,0.01,12.96,15.52,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,556.0,0.0,0.01,13.96,16.52,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,557.0,0.0,0.01,14.96,17.52,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,558.0,0.0,0.01,15.96,18.52,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,559.0,0.0,0.01,16.97,19.51,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,560.0,0.0,0.01,17.97,20.51,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,561.0,0.0,0.01,18.97,21.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,562.0,0.0,0.01,19.97,22.51,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,563.0,0.0,0.01,20.97,23.51,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,564.0,0.0,0.01,21.97,24.51,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1017995.6999999998]
["2025-02-19T15:07:22.000000000",540.4,565.0,0.0,0.01,22.97,25.51,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1017995.6999999998]
["2025-02-19T15:07:33.000000000",540.395,516.0,23.6,25.14,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,517.0,22.1,24.14,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,518.0,22.07,23.22,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,519.0,20.93,22.0,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,520.0,20.05,20.68,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,521.0,18.09,20.26,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,522.0,17.66,18.86,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,523.0,17.01,18.16,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,524.0,16.03,16.86,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,525.0,15.1,15.68,0.0,0.01,0.997,-0.003,0.002,348,351,0.002,2777,3166,625.0,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,526.0,13.86,14.55,0.0,0.01,0.997,-0.003,0.002,888,176,0.002,2565,8477,690.6,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,527.0,12.85,13.56,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6165,1291.4,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,528.0,11.94,12.69,0.0,0.01,0.996,-0.003,0.002,604,122,0.002,6047,2903,1330.2,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,529.0,11.15,11.5,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,530.0,10.16,10.67,0.0,0.01,0.996,-0.004,0.003,1025,1434,0.003,6802,17284,2348.1,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,531.0,9.13,9.5,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6237,1665.6,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,532.0,8.12,8.53,0.0,0.01,0.995,-0.005,0.004,1392,504,0.004,8253,18850,3858.0,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,533.0,7.3,7.44,0.0,0.01,0.995,-0.005,0.005,1043,929,0.005,4405,15982,2724.0,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,534.0,6.13,6.58,0.01,0.02,0.986,-0.014,0.012,962,1234,0.012,5082,36078,7252.8,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,535.0,5.31,5.45,0.01,0.02,0.983,-0.017,0.016,3353,7852,0.016,5871,52368,14758.4,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,536.0,4.31,4.45,0.01,0.02,0.98,-0.019,0.022,2168,11701,0.022,6417,74993,18887.0,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,537.0,3.25,3.57,0.01,0.02,0.976,-0.024,0.032,2460,54606,0.032,7036,145100,30387.2,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,538.0,2.35,2.47,0.03,0.04,0.945,-0.055,0.074,4709,129048,0.074,3720,126306,62374.6,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,539.0,1.45,1.5,0.09,0.1,0.857,-0.143,0.173,7106,184219,0.173,3300,138236,180023.8,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,540.0,0.66,0.68,0.28,0.29,0.635,-0.365,0.33,7849,206933,0.33,2788,79295,351021.0,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,541.0,0.19,0.2,0.79,0.81,0.288,-0.712,0.314,5040,87992,0.313,877,19005,185706.1,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,542.0,0.04,0.05,1.63,1.69,0.085,-0.911,0.133,5563,47108,0.122,456,3465,79551.09999999999,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,543.0,0.01,0.02,2.44,2.67,0.028,-0.953,0.047,5909,21430,0.012,296,338,28127.500000000004,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,544.0,0.0,0.01,3.3,4.03,0.01,-1.0,0.017,5246,8481,0.0,131,220,8918.2,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,545.0,0.0,0.01,4.27,5.08,0.008,-1.0,0.011,5475,8283,0.0,2892,465,6022.499999999999,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,546.0,0.0,0.01,4.9,6.45,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,547.0,0.0,0.01,5.99,7.13,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,548.0,0.0,0.01,7.23,8.21,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,549.0,0.0,0.01,7.86,9.12,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,550.0,0.0,0.01,7.96,10.5,0.004,-1.0,0.004,1511,529,0.0,0,26,604.4000000000001,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,551.0,0.0,0.01,8.95,11.52,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,552.0,0.0,0.01,10.03,12.52,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,553.0,0.0,0.01,10.95,13.52,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,554.0,0.0,0.01,11.96,14.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,555.0,0.0,0.01,12.96,15.52,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,556.0,0.0,0.01,13.96,16.52,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,557.0,0.0,0.01,14.96,17.52,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,558.0,0.0,0.01,15.96,18.52,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,559.0,0.0,0.01,16.97,19.51,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,560.0,0.0,0.01,17.97,20.51,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,561.0,0.0,0.01,18.97,21.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,562.0,0.0,0.01,19.97,22.51,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,563.0,0.0,0.01,20.97,23.51,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,564.0,0.0,0.01,21.97,24.51,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1007068.1999999998]
["2025-02-19T15:07:33.000000000",540.395,565.0,0.0,0.01,22.97,25.51,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1007068.1999999998]
["2025-02-19T15:07:45.000000000",540.4,516.0,22.76,25.12,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,517.0,22.13,24.25,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,518.0,22.07,23.26,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,519.0,20.93,21.98,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,520.0,20.07,20.68,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,521.0,18.11,20.28,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,522.0,17.66,18.85,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,523.0,17.01,18.14,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,524.0,16.03,16.89,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,525.0,15.1,15.66,0.0,0.01,0.997,-0.003,0.002,348,351,0.002,2777,3166,625.0,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,526.0,13.87,14.74,0.0,0.01,0.997,-0.003,0.002,888,177,0.002,2565,8477,690.6,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,527.0,12.88,14.24,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6165,1291.4,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,528.0,11.95,12.66,0.0,0.01,0.996,-0.003,0.002,604,122,0.002,6047,2903,1330.2,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,529.0,11.15,11.67,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,530.0,10.16,10.67,0.0,0.01,0.996,-0.004,0.003,1025,1434,0.003,6802,17284,2348.1,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,531.0,8.62,9.5,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6237,1665.6,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,532.0,8.12,8.68,0.0,0.01,0.995,-0.005,0.004,1392,504,0.004,8253,18850,3858.0,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,533.0,7.29,7.44,0.0,0.01,0.995,-0.005,0.005,1043,929,0.005,4405,15982,2724.0,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,534.0,6.1,6.72,0.01,0.02,0.986,-0.014,0.012,962,1234,0.012,5082,36078,7252.8,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,535.0,5.31,5.45,0.01,0.02,0.983,-0.017,0.016,3353,7852,0.016,5871,52368,14758.4,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,536.0,4.31,4.45,0.01,0.02,0.981,-0.019,0.022,2168,11701,0.022,6417,74995,18887.0,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,537.0,3.23,3.57,0.01,0.02,0.977,-0.023,0.032,2460,54606,0.032,7036,145100,30387.2,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,538.0,2.35,2.47,0.03,0.04,0.945,-0.055,0.074,4709,129048,0.074,3720,126307,62374.6,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,539.0,1.44,1.5,0.08,0.09,0.867,-0.133,0.17,7106,184219,0.17,3300,138291,176902.0,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,540.0,0.66,0.68,0.27,0.28,0.64,-0.36,0.334,7849,206955,0.334,2788,79501,355275.80000000005,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,541.0,0.19,0.2,0.78,0.8,0.289,-0.71,0.318,5040,88101,0.317,877,19017,188072.9,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,542.0,0.04,0.05,1.62,1.78,0.085,-0.911,0.134,5563,47108,0.123,456,3466,80153.0,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,543.0,0.01,0.02,2.42,2.76,0.028,-0.953,0.047,5909,21430,0.013,296,338,28157.1,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,544.0,0.0,0.01,3.32,4.0,0.01,-1.0,0.017,5246,8481,0.0,131,220,8918.2,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,545.0,0.0,0.01,4.26,5.12,0.008,-1.0,0.012,5475,8283,0.0,2892,465,6570.0,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,546.0,0.0,0.01,4.9,6.43,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,547.0,0.0,0.01,5.99,7.11,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,548.0,0.0,0.01,7.22,8.2,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,549.0,0.0,0.01,7.86,9.12,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,550.0,0.0,0.01,7.96,10.5,0.004,-1.0,0.004,1511,529,0.0,0,26,604.4000000000001,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,551.0,0.0,0.01,8.95,11.52,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,552.0,0.0,0.01,10.03,12.52,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,553.0,0.0,0.01,10.95,13.52,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,554.0,0.0,0.01,11.96,14.52,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,555.0,0.0,0.01,12.96,15.52,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,556.0,0.0,0.01,13.96,16.52,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,557.0,0.0,0.01,14.96,17.52,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,558.0,0.0,0.01,15.96,18.52,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,559.0,0.0,0.01,16.97,19.51,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,560.0,0.0,0.01,17.97,20.51,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,561.0,0.0,0.01,18.97,21.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,562.0,0.0,0.01,19.97,22.51,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,563.0,0.0,0.01,20.97,23.51,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,564.0,0.0,0.01,21.97,24.51,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1011747.0]
["2025-02-19T15:07:45.000000000",540.4,565.0,0.0,0.01,22.97,25.51,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,516.0,22.6,25.12,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,517.0,22.14,24.24,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,518.0,21.5,23.23,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,519.0,20.93,22.0,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,520.0,20.09,20.68,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,521.0,18.11,20.28,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,522.0,17.67,18.84,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,523.0,17.0,18.29,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,524.0,16.04,16.88,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,525.0,15.1,15.66,0.0,0.01,0.997,-0.003,0.002,348,351,0.002,2777,3166,625.0,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,526.0,13.89,14.71,0.0,0.01,0.997,-0.003,0.002,888,177,0.002,2565,8477,690.6,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,527.0,12.85,14.22,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6165,1291.4,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,528.0,11.94,12.66,0.0,0.01,0.996,-0.003,0.002,604,122,0.002,6047,2903,1330.2,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,529.0,11.15,11.65,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,530.0,10.15,10.66,0.0,0.01,0.996,-0.004,0.003,1025,1434,0.003,6802,17284,2348.1,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,531.0,8.68,9.5,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6237,1665.6,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,532.0,8.11,8.68,0.0,0.01,0.995,-0.005,0.004,1392,504,0.004,8253,18850,3858.0,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,533.0,7.29,7.41,0.0,0.01,0.995,-0.005,0.005,1043,929,0.005,4405,15982,2724.0,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,534.0,6.12,6.68,0.01,0.02,0.986,-0.014,0.012,962,1234,0.012,5082,36080,7252.8,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,535.0,5.32,5.42,0.01,0.02,0.983,-0.017,0.016,3353,7857,0.016,5871,52368,14758.4,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,536.0,4.32,4.42,0.01,0.02,0.981,-0.019,0.022,2168,11701,0.022,6417,75000,18887.0,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,537.0,3.24,3.57,0.01,0.02,0.977,-0.023,0.032,2460,54606,0.032,7036,145105,30387.2,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,538.0,2.36,2.44,0.03,0.04,0.945,-0.055,0.074,4709,129048,0.074,3720,126310,62374.6,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,539.0,1.43,1.47,0.08,0.09,0.867,-0.133,0.17,7106,184219,0.17,3300,138405,176902.0,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,540.0,0.65,0.66,0.28,0.3,0.64,-0.36,0.334,7849,206957,0.334,2788,79522,355275.80000000005,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,541.0,0.19,0.2,0.82,0.84,0.289,-0.71,0.318,5040,88108,0.317,877,19017,188072.9,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,542.0,0.04,0.05,1.64,1.78,0.085,-0.911,0.134,5563,47109,0.123,456,3466,80153.0,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,543.0,0.01,0.02,2.58,2.76,0.028,-0.953,0.047,5909,21500,0.013,296,338,28157.1,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,544.0,0.0,0.01,3.28,3.98,0.01,-1.0,0.017,5246,8481,0.0,131,220,8918.2,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,545.0,0.0,0.01,4.25,5.11,0.008,-1.0,0.012,5475,8283,0.0,2892,465,6570.0,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,546.0,0.0,0.01,4.9,6.48,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,547.0,0.0,0.01,5.98,7.15,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,548.0,0.0,0.01,7.22,8.2,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,549.0,0.0,0.01,7.86,9.12,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,550.0,0.0,0.01,7.96,10.5,0.004,-1.0,0.004,1511,529,0.0,0,26,604.4000000000001,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,551.0,0.0,0.01,8.95,11.51,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,552.0,0.0,0.01,10.03,12.51,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,553.0,0.0,0.01,10.95,13.51,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,554.0,0.0,0.01,11.96,14.51,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,555.0,0.0,0.01,12.96,15.51,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,556.0,0.0,0.01,13.96,16.5,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,557.0,0.0,0.01,14.96,17.5,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,558.0,0.0,0.01,15.96,18.5,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,559.0,0.0,0.01,16.97,19.5,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,560.0,0.0,0.01,17.97,20.5,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,561.0,0.0,0.01,18.97,21.5,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,562.0,0.0,0.01,19.97,22.5,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,563.0,0.0,0.01,20.97,23.5,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,564.0,0.0,0.01,21.97,24.49,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1011747.0]
["2025-02-19T15:07:56.000000000",540.365,565.0,0.0,0.01,22.97,25.5,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1011747.0]
["2025-02-19T15:08:08.000000000",540.275,516.0,22.62,25.11,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,517.0,21.75,24.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,518.0,21.04,23.3,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,519.0,20.93,22.01,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,520.0,20.02,20.67,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,521.0,17.76,20.3,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,522.0,17.65,18.82,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,523.0,16.91,18.3,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,524.0,15.94,16.89,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,525.0,15.1,15.65,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,526.0,13.92,14.67,0.0,0.01,1.0,-0.003,0.0,888,177,0.002,2565,8477,513.0,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,527.0,12.88,14.19,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,528.0,11.95,12.64,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,529.0,10.95,11.65,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,530.0,10.07,10.63,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17284,2040.6,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,531.0,8.69,9.5,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6237,1384.0,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,532.0,8.02,8.66,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,533.0,7.21,7.35,0.0,0.01,1.0,-0.005,0.0,1043,929,0.005,4405,15982,2202.5,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,534.0,6.12,6.63,0.01,0.02,1.0,-0.014,0.0,962,1234,0.012,5082,36080,6098.400000000001,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,535.0,5.22,5.36,0.01,0.02,1.0,-0.017,0.0,3353,7857,0.017,5871,52369,9980.7,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,536.0,4.22,4.36,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.022,6417,75003,14117.399999999998,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,537.0,3.2,3.57,0.01,0.02,1.0,-0.024,6.682,2460,54606,0.033,7036,145105,1666990.8,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,538.0,2.28,2.38,0.03,0.04,0.936,-0.056,0.061,4709,129049,0.076,3720,126350,56996.9,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,539.0,1.35,1.41,0.09,0.1,0.863,-0.136,0.171,7106,184220,0.176,3300,138407,179592.6,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,540.0,0.59,0.6,0.32,0.33,0.625,-0.375,0.335,7849,207004,0.335,2788,79529,356339.5,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,541.0,0.17,0.18,0.88,0.91,0.277,-0.723,0.309,5040,88188,0.309,877,19018,182835.3,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,542.0,0.03,0.04,1.69,1.8,0.084,-0.916,0.13,5563,47109,0.13,456,3467,78247.0,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,543.0,0.01,0.02,2.59,2.78,0.028,-0.972,0.046,5909,21500,0.046,296,338,28543.0,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,544.0,0.0,0.01,3.26,3.96,0.01,-0.99,0.017,5246,8481,0.017,131,220,9140.9,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,545.0,0.0,0.01,4.25,5.1,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,546.0,0.0,0.01,4.9,6.5,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,547.0,0.0,0.01,5.98,7.17,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,548.0,0.0,0.01,7.22,8.2,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,549.0,0.0,0.01,7.86,9.12,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,550.0,0.0,0.01,7.96,10.5,0.004,-0.996,0.004,1511,529,0.004,0,26,604.4000000000001,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,551.0,0.0,0.01,8.95,11.51,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,552.0,0.0,0.01,10.03,12.51,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,553.0,0.0,0.01,10.95,13.51,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,554.0,0.0,0.01,11.96,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,555.0,0.0,0.01,12.96,15.51,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,556.0,0.0,0.01,13.96,16.5,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,557.0,0.0,0.01,14.96,17.5,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,558.0,0.0,0.01,15.96,18.5,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,559.0,0.0,0.01,16.97,19.5,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,560.0,0.0,0.01,17.97,20.5,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,561.0,0.0,0.01,18.97,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,562.0,0.0,0.01,19.97,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,563.0,0.0,0.01,20.97,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,564.0,0.0,0.01,21.97,24.49,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,2629654.5]
["2025-02-19T15:08:08.000000000",540.275,565.0,0.0,0.01,22.97,25.5,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,2629654.5]
["2025-02-19T15:08:19.000000000",540.31,516.0,22.62,25.1,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,989178.3]
["2025-02-19T15:08:19.000000000",540.31,517.0,21.78,24.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,989178.3]
["2025-02-19T15:08:19.000000000",540.31,518.0,21.07,23.27,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,989178.3]
["2025-02-19T15:08:19.000000000",540.31,519.0,20.93,22.0,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,989178.3]
["2025-02-19T15:08:19.000000000",540.31,520.0,20.02,20.63,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,989178.3]
["2025-02-19T15:08:19.000000000",540.31,521.0,17.61,20.29,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,989178.3]
["2025-02-19T15:08:19.000000000",540.31,522.0,17.65,18.82,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,989178.3]
["2025-02-19T15:08:19.000000000",540.31,523.0,16.92,18.16,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,989178.3]
["2025-02-19T15:08:19.000000000",540.31,524.0,15.96,16.87,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,989178.3]
["2025-02-19T15:08:19.000000000",540.31,525.0,15.1,15.64,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,989178.3]
["2025-02-19T15:08:19.000000000",540.31,526.0,13.95,14.65,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,989178.3]
["2025-02-19T15:08:19.000000000",540.31,527.0,12.92,14.17,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,989178.3]
["2025-02-19T15:08:19.000000000",540.31,528.0,11.97,12.6,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,989178.3]
["2025-02-19T15:08:19.000000000",540.31,529.0,11.03,11.61,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,989178.3]
["2025-02-19T15:08:19.000000000",540.31,530.0,10.08,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17284,2040.6,989178.3]
["2025-02-19T15:08:19.000000000",540.31,531.0,8.73,9.5,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6237,1384.0,989178.3]
["2025-02-19T15:08:19.000000000",540.31,532.0,8.03,8.65,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,989178.3]
["2025-02-19T15:08:19.000000000",540.31,533.0,7.22,7.35,0.0,0.01,1.0,-0.005,0.0,1043,929,0.005,4405,15982,2202.5,989178.3]
["2025-02-19T15:08:19.000000000",540.31,534.0,6.12,6.59,0.01,0.02,1.0,-0.014,0.0,962,1234,0.013,5082,36082,6606.6,989178.3]
["2025-02-19T15:08:19.000000000",540.31,535.0,5.23,5.36,0.01,0.02,1.0,-0.017,0.0,3353,7857,0.017,5871,52369,9980.7,989178.3]
["2025-02-19T15:08:19.000000000",540.31,536.0,4.23,4.37,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.023,6417,75003,14759.1,989178.3]
["2025-02-19T15:08:19.000000000",540.31,537.0,3.2,3.55,0.01,0.02,1.0,-0.024,0.0,2460,54606,0.034,7036,145108,23922.4,989178.3]
["2025-02-19T15:08:19.000000000",540.31,538.0,2.26,2.39,0.03,0.04,0.937,-0.057,0.066,4709,129049,0.079,3720,126350,60467.4,989178.3]
["2025-02-19T15:08:19.000000000",540.31,539.0,1.38,1.42,0.09,0.1,0.851,-0.149,0.187,7106,184224,0.189,3300,138418,195252.2,989178.3]
["2025-02-19T15:08:19.000000000",540.31,540.0,0.61,0.63,0.31,0.32,0.595,-0.405,0.337,7849,207004,0.337,2788,79543,358466.9,989178.3]
["2025-02-19T15:08:19.000000000",540.31,541.0,0.17,0.18,0.85,0.88,0.253,-0.747,0.294,5040,88222,0.294,877,19020,173959.8,989178.3]
["2025-02-19T15:08:19.000000000",540.31,542.0,0.03,0.04,1.69,1.81,0.069,-0.931,0.114,5563,47112,0.114,456,3468,68616.6,989178.3]
["2025-02-19T15:08:19.000000000",540.31,543.0,0.01,0.02,2.59,2.79,0.028,-0.972,0.045,5909,21500,0.045,296,338,27922.5,989178.3]
["2025-02-19T15:08:19.000000000",540.31,544.0,0.0,0.01,3.26,3.96,0.009,-0.991,0.016,5246,8481,0.016,131,220,8603.2,989178.3]
["2025-02-19T15:08:19.000000000",540.31,545.0,0.0,0.01,4.25,5.08,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,989178.3]
["2025-02-19T15:08:19.000000000",540.31,546.0,0.0,0.01,4.9,6.5,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,989178.3]
["2025-02-19T15:08:19.000000000",540.31,547.0,0.0,0.01,5.98,7.16,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,989178.3]
["2025-02-19T15:08:19.000000000",540.31,548.0,0.0,0.01,7.23,8.17,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,989178.3]
["2025-02-19T15:08:19.000000000",540.31,549.0,0.0,0.01,7.86,9.12,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,989178.3]
["2025-02-19T15:08:19.000000000",540.31,550.0,0.0,0.01,7.96,10.5,0.004,-0.996,0.003,1511,529,0.003,0,26,453.3,989178.3]
["2025-02-19T15:08:19.000000000",540.31,551.0,0.0,0.01,8.95,11.51,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,989178.3]
["2025-02-19T15:08:19.000000000",540.31,552.0,0.0,0.01,10.03,12.51,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,989178.3]
["2025-02-19T15:08:19.000000000",540.31,553.0,0.0,0.01,10.95,13.51,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,989178.3]
["2025-02-19T15:08:19.000000000",540.31,554.0,0.0,0.01,11.96,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,989178.3]
["2025-02-19T15:08:19.000000000",540.31,555.0,0.0,0.01,12.96,15.51,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,989178.3]
["2025-02-19T15:08:19.000000000",540.31,556.0,0.0,0.01,13.96,16.5,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,989178.3]
["2025-02-19T15:08:19.000000000",540.31,557.0,0.0,0.01,14.96,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,989178.3]
["2025-02-19T15:08:19.000000000",540.31,558.0,0.0,0.01,15.96,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,989178.3]
["2025-02-19T15:08:19.000000000",540.31,559.0,0.0,0.01,16.97,19.64,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,989178.3]
["2025-02-19T15:08:19.000000000",540.31,560.0,0.0,0.01,17.97,20.64,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,989178.3]
["2025-02-19T15:08:19.000000000",540.31,561.0,0.0,0.01,18.97,21.5,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,989178.3]
["2025-02-19T15:08:19.000000000",540.31,562.0,0.0,0.01,19.97,22.5,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,989178.3]
["2025-02-19T15:08:19.000000000",540.31,563.0,0.0,0.01,20.97,23.5,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,989178.3]
["2025-02-19T15:08:19.000000000",540.31,564.0,0.0,0.01,21.97,24.63,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,989178.3]
["2025-02-19T15:08:19.000000000",540.31,565.0,0.0,0.01,22.97,25.5,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,989178.3]
["2025-02-19T15:08:30.000000000",540.29,516.0,22.46,25.08,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,993985.3]
["2025-02-19T15:08:30.000000000",540.29,517.0,21.59,24.29,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,993985.3]
["2025-02-19T15:08:30.000000000",540.29,518.0,21.07,23.26,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,993985.3]
["2025-02-19T15:08:30.000000000",540.29,519.0,20.93,22.01,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,993985.3]
["2025-02-19T15:08:30.000000000",540.29,520.0,20.02,20.63,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,993985.3]
["2025-02-19T15:08:30.000000000",540.29,521.0,17.55,20.3,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993985.3]
["2025-02-19T15:08:30.000000000",540.29,522.0,17.64,18.81,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,993985.3]
["2025-02-19T15:08:30.000000000",540.29,523.0,16.91,18.16,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,993985.3]
["2025-02-19T15:08:30.000000000",540.29,524.0,15.95,16.89,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,993985.3]
["2025-02-19T15:08:30.000000000",540.29,525.0,15.1,15.59,0.0,0.01,1.0,-0.003,0.0,348,351,0.002,2777,3166,555.4,993985.3]
["2025-02-19T15:08:30.000000000",540.29,526.0,13.99,14.61,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,993985.3]
["2025-02-19T15:08:30.000000000",540.29,527.0,12.86,14.14,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,993985.3]
["2025-02-19T15:08:30.000000000",540.29,528.0,11.97,12.58,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,993985.3]
["2025-02-19T15:08:30.000000000",540.29,529.0,11.07,11.57,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,993985.3]
["2025-02-19T15:08:30.000000000",540.29,530.0,10.07,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17284,2040.6,993985.3]
["2025-02-19T15:08:30.000000000",540.29,531.0,8.77,9.5,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6237,1384.0,993985.3]
["2025-02-19T15:08:30.000000000",540.29,532.0,8.02,8.63,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,993985.3]
["2025-02-19T15:08:30.000000000",540.29,533.0,7.21,7.33,0.0,0.01,1.0,-0.005,0.0,1043,929,0.005,4405,15982,2202.5,993985.3]
["2025-02-19T15:08:30.000000000",540.29,534.0,6.12,6.57,0.01,0.02,1.0,-0.014,0.0,962,1234,0.013,5082,36082,6606.6,993985.3]
["2025-02-19T15:08:30.000000000",540.29,535.0,5.22,5.34,0.01,0.02,1.0,-0.017,0.0,3353,7857,0.017,5871,52369,9980.7,993985.3]
["2025-02-19T15:08:30.000000000",540.29,536.0,4.22,4.34,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.023,6417,75003,14759.1,993985.3]
["2025-02-19T15:08:30.000000000",540.29,537.0,3.2,3.55,0.01,0.02,0.954,-0.024,0.002,2460,54606,0.034,7036,145108,24414.4,993985.3]
["2025-02-19T15:08:30.000000000",540.29,538.0,2.25,2.36,0.03,0.04,0.935,-0.057,0.064,4709,129050,0.079,3720,126352,59525.600000000006,993985.3]
["2025-02-19T15:08:30.000000000",540.29,539.0,1.37,1.4,0.09,0.1,0.85,-0.149,0.183,7106,184224,0.187,3300,138419,191749.8,993985.3]
["2025-02-19T15:08:30.000000000",540.29,540.0,0.6,0.62,0.31,0.32,0.601,-0.399,0.343,7849,207048,0.343,2788,79547,364849.1,993985.3]
["2025-02-19T15:08:30.000000000",540.29,541.0,0.16,0.17,0.86,0.88,0.255,-0.745,0.297,5040,88263,0.297,877,19026,175734.9,993985.3]
["2025-02-19T15:08:30.000000000",540.29,542.0,0.03,0.04,1.69,1.81,0.069,-0.931,0.115,5563,47122,0.115,456,3468,69218.5,993985.3]
["2025-02-19T15:08:30.000000000",540.29,543.0,0.01,0.02,2.59,2.79,0.028,-0.972,0.045,5909,21500,0.045,296,338,27922.5,993985.3]
["2025-02-19T15:08:30.000000000",540.29,544.0,0.0,0.01,3.6,4.16,0.009,-0.991,0.016,5246,8481,0.016,131,220,8603.2,993985.3]
["2025-02-19T15:08:30.000000000",540.29,545.0,0.0,0.01,4.26,5.07,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,993985.3]
["2025-02-19T15:08:30.000000000",540.29,546.0,0.0,0.01,4.92,6.5,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,993985.3]
["2025-02-19T15:08:30.000000000",540.29,547.0,0.0,0.01,5.98,7.17,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,993985.3]
["2025-02-19T15:08:30.000000000",540.29,548.0,0.0,0.01,7.22,8.16,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,993985.3]
["2025-02-19T15:08:30.000000000",540.29,549.0,0.0,0.01,7.86,9.12,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,993985.3]
["2025-02-19T15:08:30.000000000",540.29,550.0,0.0,0.01,7.96,10.5,0.004,-0.996,0.003,1511,529,0.003,0,26,453.3,993985.3]
["2025-02-19T15:08:30.000000000",540.29,551.0,0.0,0.01,8.95,11.51,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,993985.3]
["2025-02-19T15:08:30.000000000",540.29,552.0,0.0,0.01,10.03,12.65,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,993985.3]
["2025-02-19T15:08:30.000000000",540.29,553.0,0.0,0.01,10.95,13.51,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,993985.3]
["2025-02-19T15:08:30.000000000",540.29,554.0,0.0,0.01,11.96,14.51,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993985.3]
["2025-02-19T15:08:30.000000000",540.29,555.0,0.0,0.01,12.96,15.51,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,993985.3]
["2025-02-19T15:08:30.000000000",540.29,556.0,0.0,0.01,13.96,16.5,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993985.3]
["2025-02-19T15:08:30.000000000",540.29,557.0,0.0,0.01,14.96,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993985.3]
["2025-02-19T15:08:30.000000000",540.29,558.0,0.0,0.01,15.96,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993985.3]
["2025-02-19T15:08:30.000000000",540.29,559.0,0.0,0.01,16.97,19.64,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993985.3]
["2025-02-19T15:08:30.000000000",540.29,560.0,0.0,0.01,17.97,20.64,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,993985.3]
["2025-02-19T15:08:30.000000000",540.29,561.0,0.0,0.01,18.97,21.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993985.3]
["2025-02-19T15:08:30.000000000",540.29,562.0,0.0,0.01,19.97,22.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993985.3]
["2025-02-19T15:08:30.000000000",540.29,563.0,0.0,0.01,20.97,23.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993985.3]
["2025-02-19T15:08:30.000000000",540.29,564.0,0.0,0.01,21.97,24.63,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993985.3]
["2025-02-19T15:08:30.000000000",540.29,565.0,0.0,0.01,22.97,25.64,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,993985.3]
["2025-02-19T15:08:42.000000000",540.165,516.0,22.48,25.04,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,993985.3]
["2025-02-19T15:08:42.000000000",540.165,517.0,21.55,24.3,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,993985.3]
["2025-02-19T15:08:42.000000000",540.165,518.0,21.07,23.25,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,993985.3]
["2025-02-19T15:08:42.000000000",540.165,519.0,20.74,22.0,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,993985.3]
["2025-02-19T15:08:42.000000000",540.165,520.0,20.02,20.63,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,993985.3]
["2025-02-19T15:08:42.000000000",540.165,521.0,17.47,20.3,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,993985.3]
["2025-02-19T15:08:42.000000000",540.165,522.0,17.66,18.81,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,993985.3]
["2025-02-19T15:08:42.000000000",540.165,523.0,16.89,18.13,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,993985.3]
["2025-02-19T15:08:42.000000000",540.165,524.0,15.85,16.88,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,993985.3]
["2025-02-19T15:08:42.000000000",540.165,525.0,15.1,15.59,0.0,0.01,1.0,-0.003,0.0,348,352,0.002,2777,3166,555.4,993985.3]
["2025-02-19T15:08:42.000000000",540.165,526.0,13.8,14.58,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,993985.3]
["2025-02-19T15:08:42.000000000",540.165,527.0,12.86,14.13,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,993985.3]
["2025-02-19T15:08:42.000000000",540.165,528.0,11.96,12.57,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,993985.3]
["2025-02-19T15:08:42.000000000",540.165,529.0,10.97,11.57,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,993985.3]
["2025-02-19T15:08:42.000000000",540.165,530.0,9.97,10.64,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17284,2040.6,993985.3]
["2025-02-19T15:08:42.000000000",540.165,531.0,8.85,9.48,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6237,1384.0,993985.3]
["2025-02-19T15:08:42.000000000",540.165,532.0,7.98,8.62,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,993985.3]
["2025-02-19T15:08:42.000000000",540.165,533.0,7.11,7.23,0.0,0.01,1.0,-0.005,0.0,1043,929,0.005,4405,15982,2202.5,993985.3]
["2025-02-19T15:08:42.000000000",540.165,534.0,6.12,6.53,0.01,0.02,1.0,-0.014,0.0,962,1234,0.013,5082,36082,6606.6,993985.3]
["2025-02-19T15:08:42.000000000",540.165,535.0,5.12,5.24,0.01,0.02,1.0,-0.017,0.0,3353,7857,0.017,5871,52369,9980.7,993985.3]
["2025-02-19T15:08:42.000000000",540.165,536.0,4.12,4.24,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.023,6417,75003,14759.1,993985.3]
["2025-02-19T15:08:42.000000000",540.165,537.0,3.13,3.45,0.01,0.02,0.954,-0.024,0.002,2460,54608,0.034,7036,145108,24414.4,993985.3]
["2025-02-19T15:08:42.000000000",540.165,538.0,2.16,2.26,0.03,0.04,0.935,-0.057,0.064,4709,129053,0.079,3720,126354,59525.600000000006,993985.3]
["2025-02-19T15:08:42.000000000",540.165,539.0,1.26,1.3,0.1,0.11,0.85,-0.149,0.183,7106,184294,0.187,3300,138444,191749.8,993985.3]
["2025-02-19T15:08:42.000000000",540.165,540.0,0.53,0.54,0.36,0.37,0.601,-0.399,0.343,7849,207191,0.343,2788,79799,364849.1,993985.3]
["2025-02-19T15:08:42.000000000",540.165,541.0,0.14,0.15,0.97,0.99,0.255,-0.745,0.297,5040,88622,0.297,877,19730,175734.9,993985.3]
["2025-02-19T15:08:42.000000000",540.165,542.0,0.03,0.04,1.83,1.96,0.069,-0.931,0.115,5563,47126,0.115,456,3476,69218.5,993985.3]
["2025-02-19T15:08:42.000000000",540.165,543.0,0.01,0.02,2.59,2.94,0.028,-0.972,0.045,5909,21500,0.045,296,338,27922.5,993985.3]
["2025-02-19T15:08:42.000000000",540.165,544.0,0.0,0.01,3.41,4.14,0.009,-0.991,0.016,5246,8481,0.016,131,220,8603.2,993985.3]
["2025-02-19T15:08:42.000000000",540.165,545.0,0.0,0.01,4.26,5.08,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,993985.3]
["2025-02-19T15:08:42.000000000",540.165,546.0,0.0,0.01,4.95,6.5,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,993985.3]
["2025-02-19T15:08:42.000000000",540.165,547.0,0.0,0.01,5.98,7.17,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,993985.3]
["2025-02-19T15:08:42.000000000",540.165,548.0,0.0,0.01,7.23,8.15,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,993985.3]
["2025-02-19T15:08:42.000000000",540.165,549.0,0.0,0.01,7.86,9.12,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,993985.3]
["2025-02-19T15:08:42.000000000",540.165,550.0,0.0,0.01,7.96,10.5,0.004,-0.996,0.003,1511,529,0.003,0,26,453.3,993985.3]
["2025-02-19T15:08:42.000000000",540.165,551.0,0.0,0.01,8.95,11.65,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,993985.3]
["2025-02-19T15:08:42.000000000",540.165,552.0,0.0,0.01,10.03,12.65,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,993985.3]
["2025-02-19T15:08:42.000000000",540.165,553.0,0.0,0.01,10.96,13.65,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,993985.3]
["2025-02-19T15:08:42.000000000",540.165,554.0,0.0,0.01,11.97,14.63,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,993985.3]
["2025-02-19T15:08:42.000000000",540.165,555.0,0.0,0.01,12.97,15.65,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,993985.3]
["2025-02-19T15:08:42.000000000",540.165,556.0,0.0,0.01,13.98,16.64,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,993985.3]
["2025-02-19T15:08:42.000000000",540.165,557.0,0.0,0.01,14.99,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,993985.3]
["2025-02-19T15:08:42.000000000",540.165,558.0,0.0,0.01,16.0,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,993985.3]
["2025-02-19T15:08:42.000000000",540.165,559.0,0.0,0.01,17.0,19.64,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,993985.3]
["2025-02-19T15:08:42.000000000",540.165,560.0,0.0,0.01,18.01,20.64,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,993985.3]
["2025-02-19T15:08:42.000000000",540.165,561.0,0.0,0.01,19.01,21.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,993985.3]
["2025-02-19T15:08:42.000000000",540.165,562.0,0.0,0.01,20.01,22.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,993985.3]
["2025-02-19T15:08:42.000000000",540.165,563.0,0.0,0.01,21.01,23.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,993985.3]
["2025-02-19T15:08:42.000000000",540.165,564.0,0.0,0.01,22.01,24.63,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,993985.3]
["2025-02-19T15:08:42.000000000",540.165,565.0,0.0,0.01,23.01,25.64,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,993985.3]
["2025-02-19T15:08:53.000000000",540.195,516.0,22.49,25.01,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,517.0,21.57,24.07,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,518.0,21.81,23.09,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,519.0,20.74,21.98,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,520.0,19.83,20.62,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,521.0,17.48,20.29,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,522.0,17.68,18.79,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,523.0,16.82,18.13,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,524.0,15.85,16.89,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,525.0,14.9,15.58,0.0,0.01,0.997,-0.003,0.002,348,352,0.002,2777,3166,625.0,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,526.0,13.83,14.54,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,527.0,12.88,14.11,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6165,1291.4,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,528.0,11.88,12.57,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,529.0,10.89,11.55,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,530.0,9.98,10.62,0.0,0.01,0.996,-0.004,0.003,1025,1434,0.003,6802,17285,2348.1,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,531.0,8.91,9.46,0.0,0.01,0.995,-0.004,0.004,704,107,0.004,3460,6237,1665.6,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,532.0,7.93,8.63,0.0,0.01,0.995,-0.005,0.004,1392,504,0.004,8253,18850,3858.0,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,533.0,7.12,7.24,0.0,0.01,0.994,-0.006,0.006,1043,929,0.006,4405,15982,3268.8,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,534.0,5.92,6.53,0.01,0.02,0.985,-0.015,0.013,962,1234,0.013,5082,36082,7857.200000000001,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,535.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.017,3353,7857,0.017,5871,52369,15680.8,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,536.0,4.13,4.25,0.01,0.02,0.98,-0.02,0.024,2168,11701,0.024,6417,75003,20604.000000000004,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,537.0,3.13,3.35,0.01,0.02,0.975,-0.025,0.036,2460,54608,0.036,7036,145108,34185.6,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,538.0,2.18,2.27,0.03,0.04,0.941,-0.059,0.084,4709,129054,0.084,3720,126354,70803.6,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,539.0,1.28,1.32,0.1,0.11,0.828,-0.172,0.205,7106,184295,0.207,3300,138446,213983.0,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,540.0,0.54,0.55,0.35,0.36,0.562,-0.438,0.352,7849,207243,0.352,2788,79904,374422.4,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,541.0,0.14,0.15,0.94,0.97,0.227,-0.773,0.273,5040,88638,0.272,877,19842,161446.40000000002,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,542.0,0.03,0.04,1.81,1.94,0.066,-0.928,0.106,5563,47128,0.092,456,3476,63163.0,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,543.0,0.01,0.02,2.46,2.92,0.027,-0.954,0.043,5909,21503,0.01,296,338,25704.7,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,544.0,0.0,0.01,3.42,4.12,0.009,-1.0,0.015,5246,8481,0.0,131,220,7869.0,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,545.0,0.0,0.01,4.26,5.08,0.008,-1.0,0.011,5475,8283,0.0,2892,465,6022.499999999999,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,546.0,0.0,0.01,4.97,6.49,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,547.0,0.0,0.01,5.99,7.16,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,548.0,0.0,0.01,7.24,8.13,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,549.0,0.0,0.01,7.86,9.12,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,550.0,0.0,0.01,7.96,10.5,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,551.0,0.0,0.01,8.95,11.65,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,552.0,0.0,0.01,10.03,12.65,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,553.0,0.0,0.01,10.96,13.65,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,554.0,0.0,0.01,11.97,14.63,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,555.0,0.0,0.01,12.97,15.65,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,556.0,0.0,0.01,13.98,16.64,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,557.0,0.0,0.01,14.99,17.64,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,558.0,0.0,0.01,16.0,18.64,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,559.0,0.0,0.01,17.0,19.64,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,560.0,0.0,0.01,18.01,20.64,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,561.0,0.0,0.01,19.01,21.64,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,562.0,0.0,0.01,20.01,22.64,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,563.0,0.0,0.01,21.01,23.64,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,564.0,0.0,0.01,22.01,24.63,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1036173.9]
["2025-02-19T15:08:53.000000000",540.195,565.0,0.0,0.01,23.01,25.64,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1036173.9]
["2025-02-19T15:09:05.000000000",540.125,516.0,22.6,24.98,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,517.0,21.57,24.07,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,518.0,21.82,23.08,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,519.0,20.74,22.0,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,520.0,19.9,20.6,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,521.0,17.47,20.08,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,522.0,17.67,18.78,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,523.0,16.44,18.07,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,524.0,15.85,16.89,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,525.0,14.98,15.56,0.0,0.01,1.0,-0.003,0.0,348,352,0.002,2777,3166,555.4,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,526.0,13.84,14.53,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,527.0,12.89,14.07,0.0,0.01,1.0,-0.003,0.0,426,75,0.002,6031,6165,1206.2,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,528.0,11.89,12.56,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,529.0,11.0,11.53,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,530.0,9.67,10.61,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17285,2040.6,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,531.0,8.91,9.46,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6237,1384.0,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,532.0,7.95,8.6,0.0,0.01,1.0,-0.005,0.0,1392,504,0.004,8253,18850,3301.2,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,533.0,6.9,7.23,0.0,0.01,1.0,-0.005,0.0,1043,929,0.005,4405,15982,2202.5,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,534.0,5.92,6.49,0.01,0.02,1.0,-0.015,0.0,962,1234,0.013,5082,36082,6606.6,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,535.0,5.0,5.24,0.01,0.02,1.0,-0.017,0.0,3353,7857,0.017,5871,52369,9980.7,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,536.0,4.09,4.24,0.01,0.02,1.0,-0.02,0.0,2168,11701,0.024,6417,75004,15400.8,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,537.0,3.03,3.35,0.01,0.02,0.956,-0.025,0.006,2460,54608,0.035,7036,145108,26102.000000000004,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,538.0,2.15,2.26,0.03,0.04,0.936,-0.058,0.069,4709,129054,0.083,3720,126364,63368.100000000006,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,539.0,1.22,1.25,0.11,0.12,0.837,-0.162,0.198,7106,184320,0.2,3300,138476,206698.8,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,540.0,0.5,0.51,0.37,0.38,0.573,-0.427,0.347,7849,207276,0.347,2788,80054,369103.9,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,541.0,0.13,0.14,1.0,1.03,0.231,-0.769,0.282,5040,88688,0.282,877,19962,166859.4,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,542.0,0.03,0.04,1.8,2.0,0.067,-0.933,0.109,5563,47128,0.109,456,3482,65607.09999999999,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,543.0,0.01,0.02,2.56,2.93,0.027,-0.973,0.043,5909,21503,0.043,296,338,26681.5,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,544.0,0.0,0.01,3.43,4.1,0.009,-0.991,0.016,5246,8481,0.016,131,220,8603.2,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,545.0,0.0,0.01,4.27,5.08,0.008,-0.992,0.011,5475,8283,0.011,2892,465,9203.7,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,546.0,0.0,0.01,4.98,6.5,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,547.0,0.0,0.01,5.99,7.17,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,548.0,0.0,0.01,7.24,8.12,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,549.0,0.0,0.01,7.9,9.11,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,550.0,0.0,0.01,8.03,10.42,0.004,-0.996,0.003,1511,529,0.003,0,26,453.3,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,551.0,0.0,0.01,8.95,11.65,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,552.0,0.0,0.01,10.03,12.65,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,553.0,0.0,0.01,10.96,13.65,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,554.0,0.0,0.01,11.97,14.63,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,555.0,0.0,0.01,12.97,15.65,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,556.0,0.0,0.01,13.98,16.64,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,557.0,0.0,0.01,14.99,17.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,558.0,0.0,0.01,16.0,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,559.0,0.0,0.01,17.0,19.64,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,560.0,0.0,0.01,18.01,20.64,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,561.0,0.0,0.01,19.01,21.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,562.0,0.0,0.01,20.01,22.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,563.0,0.0,0.01,21.01,23.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,564.0,0.0,0.01,22.01,24.63,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1005633.0]
["2025-02-19T15:09:05.000000000",540.125,565.0,0.0,0.01,23.01,25.64,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1005633.0]
["2025-02-19T15:09:16.000000000",540.155,516.0,22.49,24.98,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,517.0,21.57,24.05,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,518.0,21.81,23.04,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,519.0,20.74,21.99,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,520.0,19.9,20.6,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,521.0,17.5,20.03,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,522.0,17.69,18.76,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,523.0,16.78,18.05,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,524.0,15.79,16.88,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,525.0,14.98,15.53,0.0,0.01,0.997,-0.003,0.002,348,352,0.002,2777,3166,625.0,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,526.0,13.85,14.5,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,527.0,12.86,14.04,0.0,0.01,0.997,-0.003,0.002,426,75,0.002,6031,6165,1291.4,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,528.0,11.69,12.56,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,529.0,10.86,11.47,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,530.0,9.94,10.61,0.0,0.01,0.996,-0.004,0.003,1025,1434,0.003,6802,17285,2348.1,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,531.0,8.91,9.46,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,532.0,7.89,8.59,0.0,0.01,0.995,-0.005,0.005,1392,504,0.005,8253,18850,4822.5,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,533.0,7.09,7.21,0.0,0.01,0.994,-0.006,0.006,1043,929,0.006,4405,15982,3268.8,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,534.0,5.92,6.43,0.01,0.02,0.985,-0.015,0.013,962,1234,0.013,5082,36082,7857.200000000001,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,535.0,5.1,5.21,0.01,0.02,0.983,-0.017,0.018,3353,7857,0.018,5871,52375,16603.199999999997,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,536.0,4.1,4.21,0.01,0.02,0.98,-0.02,0.024,2168,11701,0.024,6417,75004,20604.000000000004,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,537.0,3.0,3.35,0.01,0.02,0.975,-0.025,0.036,2460,54608,0.036,7036,145109,34185.6,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,538.0,2.12,2.23,0.03,0.04,0.94,-0.06,0.086,4709,129055,0.086,3720,126368,72489.4,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,539.0,1.26,1.28,0.11,0.12,0.825,-0.175,0.212,7106,184321,0.212,3300,138488,220607.2,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,540.0,0.52,0.53,0.36,0.37,0.549,-0.451,0.36,7849,207401,0.36,2788,80118,382932.0,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,541.0,0.13,0.14,0.97,0.99,0.216,-0.784,0.266,5040,88808,0.265,877,19965,157304.5,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,542.0,0.03,0.04,1.85,1.96,0.065,-0.929,0.103,5563,47145,0.089,456,3488,61357.29999999999,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,543.0,0.01,0.02,2.6,2.95,0.027,-0.954,0.042,5909,21503,0.009,296,338,25084.2,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,544.0,0.0,0.01,3.77,4.31,0.009,-1.0,0.015,5246,8481,0.0,131,220,7869.0,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,545.0,0.0,0.01,4.26,5.14,0.008,-1.0,0.011,5475,8283,0.0,2892,465,6022.499999999999,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,546.0,0.0,0.01,4.96,6.5,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,547.0,0.0,0.01,6.0,7.16,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,548.0,0.0,0.01,7.23,8.12,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,549.0,0.0,0.01,7.86,9.12,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,550.0,0.0,0.01,8.03,10.42,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,551.0,0.0,0.01,9.03,11.65,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,552.0,0.0,0.01,10.04,12.73,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,553.0,0.0,0.01,11.05,13.65,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,554.0,0.0,0.01,12.06,14.63,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,555.0,0.0,0.01,13.07,15.65,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,556.0,0.0,0.01,14.08,16.64,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,557.0,0.0,0.01,15.08,17.72,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,558.0,0.0,0.01,16.09,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,559.0,0.0,0.01,17.1,19.72,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,560.0,0.0,0.01,18.1,20.71,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,561.0,0.0,0.01,19.1,21.71,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,562.0,0.0,0.01,20.1,22.72,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,563.0,0.0,0.01,21.1,23.71,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,564.0,0.0,0.01,22.1,24.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1048312.2999999998]
["2025-02-19T15:09:16.000000000",540.155,565.0,0.0,0.01,23.1,25.71,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,516.0,22.51,24.97,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,517.0,21.56,24.04,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,518.0,21.81,23.05,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,519.0,20.74,21.99,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,520.0,19.9,20.58,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,521.0,17.47,20.05,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,522.0,17.67,18.76,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,523.0,16.77,18.04,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,524.0,15.79,16.88,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,525.0,14.98,15.53,0.0,0.01,0.997,-0.003,0.002,348,352,0.002,2777,3166,625.0,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,526.0,13.85,14.49,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,527.0,12.7,14.0,0.0,0.01,0.997,-0.003,0.002,426,76,0.002,6031,6165,1291.4,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,528.0,11.69,12.53,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,529.0,10.96,11.43,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,530.0,9.91,10.59,0.0,0.01,0.996,-0.004,0.003,1025,1434,0.003,6802,17285,2348.1,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,531.0,8.91,9.44,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,532.0,7.88,8.57,0.0,0.01,0.995,-0.005,0.005,1392,504,0.005,8253,18850,4822.5,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,533.0,7.04,7.13,0.0,0.01,0.994,-0.006,0.006,1043,929,0.006,4405,15982,3268.8,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,534.0,5.92,6.43,0.01,0.02,0.985,-0.015,0.013,962,1234,0.013,5082,36082,7857.200000000001,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,535.0,5.05,5.14,0.01,0.02,0.983,-0.017,0.018,3353,7857,0.018,5871,52375,16603.199999999997,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,536.0,4.09,4.15,0.01,0.02,0.98,-0.02,0.024,2168,11701,0.024,6417,75004,20604.000000000004,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,537.0,3.02,3.35,0.01,0.02,0.975,-0.025,0.036,2460,54608,0.036,7036,145109,34185.6,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,538.0,2.08,2.13,0.03,0.04,0.94,-0.06,0.086,4709,129058,0.086,3720,126379,72489.4,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,539.0,1.18,1.22,0.11,0.12,0.825,-0.175,0.212,7106,184338,0.212,3300,138715,220607.2,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,540.0,0.48,0.49,0.4,0.41,0.549,-0.451,0.36,7849,207521,0.36,2788,80291,382932.0,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,541.0,0.12,0.13,1.04,1.05,0.216,-0.784,0.266,5040,89037,0.265,877,19975,157304.5,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,542.0,0.03,0.04,1.83,1.99,0.065,-0.929,0.103,5563,47163,0.089,456,3488,61357.29999999999,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,543.0,0.01,0.02,2.6,2.97,0.027,-0.954,0.042,5909,21538,0.009,296,338,25084.2,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,544.0,0.0,0.01,3.4,4.31,0.009,-1.0,0.015,5246,8481,0.0,131,220,7869.0,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,545.0,0.0,0.01,4.26,5.14,0.008,-1.0,0.011,5475,8283,0.0,2892,465,6022.499999999999,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,546.0,0.0,0.01,4.96,6.5,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,547.0,0.0,0.01,5.98,7.16,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,548.0,0.0,0.01,7.24,8.12,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,549.0,0.0,0.01,7.9,9.29,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,550.0,0.0,0.01,8.11,10.32,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,551.0,0.0,0.01,9.07,11.59,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,552.0,0.0,0.01,10.04,12.73,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,553.0,0.0,0.01,11.05,13.65,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,554.0,0.0,0.01,12.06,14.63,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,555.0,0.0,0.01,13.07,15.65,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,556.0,0.0,0.01,14.08,16.64,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,557.0,0.0,0.01,15.08,17.75,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,558.0,0.0,0.01,16.09,18.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,559.0,0.0,0.01,17.1,19.75,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,560.0,0.0,0.01,18.1,20.72,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,561.0,0.0,0.01,19.1,21.72,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,562.0,0.0,0.01,20.1,22.74,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,563.0,0.0,0.01,21.1,23.71,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,564.0,0.0,0.01,22.1,24.72,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1048312.2999999998]
["2025-02-19T15:09:27.000000000",540.075,565.0,0.0,0.01,23.1,25.74,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1048312.2999999998]
["2025-02-19T15:09:39.000000000",540.025,516.0,22.53,24.94,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,517.0,21.56,23.94,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,518.0,21.81,22.95,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,519.0,20.74,21.94,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,520.0,19.71,20.57,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,521.0,17.47,19.95,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,522.0,17.71,18.72,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,523.0,16.06,17.94,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,524.0,15.75,16.88,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,525.0,14.98,15.51,0.0,0.01,0.997,-0.003,0.002,348,352,0.002,2777,3166,625.0,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,526.0,13.85,14.46,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,527.0,12.69,13.93,0.0,0.01,0.997,-0.003,0.002,426,76,0.002,6031,6165,1291.4,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,528.0,11.69,12.53,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,529.0,10.88,11.39,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,530.0,9.89,10.61,0.0,0.01,0.996,-0.004,0.003,1025,1434,0.003,6802,17285,2348.1,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,531.0,8.91,9.44,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,532.0,7.81,8.58,0.0,0.01,0.995,-0.005,0.005,1392,504,0.005,8253,18850,4822.5,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,533.0,6.99,7.1,0.0,0.01,0.994,-0.006,0.006,1043,949,0.006,4405,15982,3268.8,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,534.0,5.92,6.36,0.01,0.02,0.985,-0.015,0.013,962,1234,0.013,5082,36082,7857.200000000001,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,535.0,5.0,5.11,0.01,0.02,0.982,-0.018,0.018,3353,7877,0.018,5871,52386,16603.199999999997,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,536.0,3.96,4.11,0.01,0.02,0.979,-0.021,0.025,2168,11718,0.025,6417,75009,21462.5,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,537.0,2.91,3.34,0.01,0.02,0.975,-0.025,0.037,2460,54609,0.037,7036,145109,35135.2,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,538.0,2.02,2.13,0.03,0.04,0.939,-0.061,0.09,4709,129060,0.09,3720,126382,75861.0,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,539.0,1.13,1.16,0.12,0.13,0.82,-0.18,0.224,7106,184346,0.224,3300,138819,233094.40000000005,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,540.0,0.45,0.46,0.43,0.44,0.526,-0.474,0.362,7849,207667,0.362,2788,81002,385059.4,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,541.0,0.11,0.12,1.08,1.1,0.202,-0.798,0.253,5040,89153,0.251,877,19995,149524.7,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,542.0,0.03,0.04,1.96,2.04,0.064,-0.93,0.099,5563,47278,0.085,456,3496,58949.7,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,543.0,0.01,0.02,2.66,3.0,0.026,-0.954,0.041,5909,21538,0.008,296,338,24463.7,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,544.0,0.0,0.01,3.4,4.31,0.009,-1.0,0.015,5246,8481,0.0,131,220,7869.0,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,545.0,0.0,0.01,4.26,5.14,0.008,-1.0,0.01,5475,8283,0.0,2892,465,5475.0,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,546.0,0.0,0.01,4.95,6.5,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,547.0,0.0,0.01,5.98,7.36,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,548.0,0.0,0.01,7.23,8.12,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,549.0,0.0,0.01,7.86,9.31,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,550.0,0.0,0.01,8.17,10.3,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,551.0,0.0,0.01,9.13,11.68,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,552.0,0.0,0.01,10.14,12.76,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,553.0,0.0,0.01,11.15,13.83,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,554.0,0.0,0.01,12.16,14.78,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,555.0,0.0,0.01,13.17,15.65,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,556.0,0.0,0.01,14.17,16.75,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,557.0,0.0,0.01,15.18,17.85,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,558.0,0.0,0.01,16.19,18.72,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,559.0,0.0,0.01,17.19,19.85,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,560.0,0.0,0.01,18.19,20.74,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,561.0,0.0,0.01,19.19,21.74,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,562.0,0.0,0.01,20.19,22.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,563.0,0.0,0.01,21.19,23.72,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,564.0,0.0,0.01,22.19,24.74,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1056751.1999999993]
["2025-02-19T15:09:39.000000000",540.025,565.0,0.0,0.01,23.19,25.84,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1056751.1999999993]
["2025-02-19T15:09:51.000000000",540.015,516.0,22.78,24.92,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,517.0,22.35,23.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,518.0,21.81,22.93,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,519.0,20.74,21.93,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,520.0,19.73,20.55,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,521.0,18.49,19.93,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,522.0,17.71,18.71,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,523.0,16.06,17.91,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,524.0,15.7,16.86,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,525.0,14.78,15.5,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,526.0,13.67,14.43,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,527.0,12.7,13.92,0.0,0.01,1.0,-0.003,0.0,426,76,0.002,6031,6165,1206.2,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,528.0,11.72,12.49,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,529.0,10.88,11.37,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,530.0,9.89,10.59,0.0,0.01,1.0,-0.004,0.0,1025,1434,0.003,6802,17285,2040.6,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,531.0,8.91,9.34,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6237,1384.0,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,532.0,7.81,8.56,0.0,0.01,1.0,-0.005,0.0,1392,504,0.005,8253,18850,4126.5,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,533.0,6.98,7.06,0.0,0.01,1.0,-0.006,0.0,1043,949,0.006,4405,15982,2643.0,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,534.0,5.92,6.31,0.01,0.02,1.0,-0.015,0.0,962,1234,0.014,5082,36082,7114.799999999999,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,535.0,5.0,5.06,0.01,0.02,1.0,-0.018,0.0,3353,7877,0.018,5871,52388,10567.8,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,536.0,3.96,4.09,0.01,0.02,1.0,-0.021,0.0,2168,11718,0.025,6417,75009,16042.500000000002,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,537.0,2.91,3.11,0.01,0.02,0.954,-0.026,0.006,2460,54609,0.038,7036,145111,28212.8,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,538.0,1.98,2.08,0.03,0.04,0.932,-0.062,0.078,4709,129060,0.093,3720,126456,71326.2,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,539.0,1.12,1.15,0.12,0.13,0.807,-0.192,0.231,7106,184370,0.233,3300,138905,241038.60000000003,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,540.0,0.44,0.45,0.43,0.44,0.507,-0.493,0.358,7849,207745,0.358,2788,81338,380804.6,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,541.0,0.11,0.12,1.08,1.1,0.189,-0.811,0.243,5040,89282,0.243,877,20000,143783.1,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,542.0,0.03,0.04,1.96,2.21,0.063,-0.937,0.096,5563,47298,0.096,456,3496,57782.4,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,543.0,0.01,0.02,2.74,3.0,0.026,-0.974,0.04,5909,21553,0.04,296,338,24820.0,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,544.0,0.0,0.01,3.4,4.28,0.009,-0.991,0.014,5246,8481,0.014,131,220,7527.8,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,545.0,0.0,0.01,4.26,5.14,0.007,-0.992,0.01,5475,8283,0.01,2892,465,8367.0,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,546.0,0.0,0.01,4.97,6.5,0.006,-0.994,0.008,6969,22679,0.008,7,47,5580.8,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,547.0,0.0,0.01,5.99,7.35,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,548.0,0.0,0.01,7.25,8.12,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,549.0,0.0,0.01,7.86,9.31,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,550.0,0.0,0.01,8.19,10.3,0.004,-0.996,0.003,1511,529,0.003,0,26,453.3,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,551.0,0.0,0.01,9.13,11.79,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,552.0,0.0,0.01,10.14,12.87,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,553.0,0.0,0.01,11.15,13.83,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,554.0,0.0,0.01,12.16,14.78,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,555.0,0.0,0.01,13.17,15.72,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,556.0,0.0,0.01,14.17,16.79,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,557.0,0.0,0.01,15.18,17.85,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,558.0,0.0,0.01,16.19,18.85,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,559.0,0.0,0.01,17.19,19.85,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,560.0,0.0,0.01,18.19,20.85,0.002,-0.998,0.001,327,0,0.001,0,8,32.7,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,561.0,0.0,0.01,19.19,21.85,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,562.0,0.0,0.01,20.19,22.78,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,563.0,0.0,0.01,21.19,23.85,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,564.0,0.0,0.01,22.19,24.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1029750.8]
["2025-02-19T15:09:51.000000000",540.015,565.0,0.0,0.01,23.19,25.84,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1029750.8]
["2025-02-19T15:10:03.000000000",539.945,515.0,23.9,25.84,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,516.0,22.78,24.84,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,517.0,21.95,23.84,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,518.0,20.86,22.84,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,519.0,20.55,21.84,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,520.0,19.54,20.54,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,521.0,17.83,19.84,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,522.0,17.57,18.71,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,523.0,15.89,17.84,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,524.0,15.61,16.83,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,525.0,14.78,15.49,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,526.0,13.67,14.42,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,527.0,12.69,13.83,0.0,0.01,0.997,-0.003,0.002,426,76,0.002,6031,6165,1291.4,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,528.0,11.49,12.48,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,529.0,10.68,11.36,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,530.0,9.73,10.61,0.0,0.01,0.996,-0.004,0.003,1025,1434,0.003,6802,17285,2348.1,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,531.0,8.71,9.32,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,532.0,7.61,8.55,0.0,0.01,0.995,-0.005,0.005,1392,504,0.005,8253,18851,4822.5,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,533.0,6.9,7.07,0.0,0.01,0.994,-0.006,0.006,1043,970,0.006,4405,15982,3268.8,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,534.0,5.86,6.24,0.01,0.02,0.985,-0.015,0.014,962,1234,0.014,5082,36082,8461.6,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,535.0,4.87,5.0,0.01,0.02,0.982,-0.018,0.019,3353,7883,0.019,5871,52392,17525.6,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,536.0,3.87,4.0,0.01,0.02,0.979,-0.021,0.026,2168,11718,0.026,6417,75010,22321.0,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,537.0,2.83,3.0,0.01,0.02,0.974,-0.026,0.04,2460,54611,0.04,7036,145111,37984.0,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,538.0,1.96,2.02,0.04,0.05,0.937,-0.063,0.097,4709,129073,0.097,3720,126608,81761.3,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,539.0,1.08,1.11,0.14,0.15,0.787,-0.213,0.244,7106,184394,0.244,3300,139098,253906.4,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,540.0,0.41,0.42,0.46,0.48,0.481,-0.519,0.352,7849,207892,0.352,2788,81812,374422.4,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,541.0,0.1,0.11,1.13,1.17,0.174,-0.825,0.229,5040,89387,0.227,877,20022,135323.9,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,542.0,0.02,0.03,1.95,2.1,0.049,-0.943,0.082,5563,47498,0.062,456,3497,48443.8,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,543.0,0.01,0.02,2.74,3.29,0.026,-0.955,0.038,5909,21561,0.006,296,339,22631.800000000003,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,544.0,0.0,0.01,3.4,4.51,0.009,-1.0,0.014,5246,8482,0.0,131,220,7344.400000000001,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,545.0,0.0,0.01,4.26,5.14,0.007,-1.0,0.01,5475,8285,0.0,2892,465,5475.0,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,546.0,0.0,0.01,5.01,6.5,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,547.0,0.0,0.01,6.24,7.34,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,548.0,0.0,0.01,7.23,8.12,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,549.0,0.0,0.01,7.9,9.5,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,550.0,0.0,0.01,8.28,10.3,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,551.0,0.0,0.01,9.24,11.79,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,552.0,0.0,0.01,10.25,12.87,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,553.0,0.0,0.01,11.24,13.83,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,554.0,0.0,0.01,12.25,14.78,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,555.0,0.0,0.01,13.25,15.72,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,556.0,0.0,0.01,14.26,16.86,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,557.0,0.0,0.01,15.27,17.93,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,558.0,0.0,0.01,16.28,18.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,559.0,0.0,0.01,17.28,19.93,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,560.0,0.0,0.01,18.28,20.95,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,561.0,0.0,0.01,19.28,21.91,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,562.0,0.0,0.01,20.28,22.85,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,563.0,0.0,0.01,21.28,23.95,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1050405.0]
["2025-02-19T15:10:03.000000000",539.945,564.0,0.0,0.01,22.28,24.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,515.0,23.83,25.85,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,516.0,22.78,24.82,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,517.0,21.97,23.89,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,518.0,21.63,22.91,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,519.0,20.55,21.83,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,520.0,19.56,20.53,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,521.0,18.39,19.89,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,522.0,17.68,18.7,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,523.0,15.84,17.87,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,524.0,15.67,16.82,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,525.0,14.78,15.49,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,526.0,13.67,14.41,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,527.0,12.71,13.8,0.0,0.01,0.997,-0.003,0.002,426,76,0.002,6031,6165,1291.4,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,528.0,11.49,12.48,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,529.0,10.79,11.33,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,530.0,9.82,10.59,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,531.0,8.73,9.3,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,532.0,7.78,8.55,0.0,0.01,0.995,-0.005,0.005,1392,504,0.005,8253,18851,4822.5,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,533.0,6.95,7.27,0.0,0.01,0.994,-0.006,0.006,1043,980,0.006,4405,15982,3268.8,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,534.0,5.86,6.24,0.01,0.02,0.985,-0.015,0.014,962,1234,0.014,5082,36082,8461.6,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,535.0,4.91,5.08,0.01,0.02,0.982,-0.018,0.019,3353,7893,0.019,5871,52492,17525.6,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,536.0,3.91,4.08,0.01,0.02,0.979,-0.021,0.026,2168,11718,0.026,6417,75010,22321.0,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,537.0,2.96,3.28,0.01,0.02,0.974,-0.026,0.04,2460,54617,0.04,7036,145113,37984.0,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,538.0,2.03,2.08,0.04,0.05,0.937,-0.063,0.097,4709,129079,0.097,3720,126612,81761.3,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,539.0,1.13,1.17,0.13,0.14,0.787,-0.213,0.244,7106,184417,0.244,3300,139159,253906.4,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,540.0,0.44,0.45,0.43,0.44,0.481,-0.519,0.352,7849,208014,0.352,2788,82286,374422.4,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,541.0,0.1,0.11,1.07,1.13,0.174,-0.825,0.229,5040,89831,0.227,877,20127,135323.9,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,542.0,0.02,0.03,1.95,2.08,0.049,-0.943,0.082,5563,47498,0.062,456,3497,48443.8,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,543.0,0.01,0.02,2.83,3.06,0.026,-0.955,0.038,5909,21561,0.006,296,339,22631.800000000003,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,544.0,0.0,0.01,3.41,4.5,0.009,-1.0,0.014,5246,8584,0.0,131,220,7344.400000000001,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,545.0,0.0,0.01,4.26,5.14,0.007,-1.0,0.01,5475,8285,0.0,2892,465,5475.0,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,546.0,0.0,0.01,5.06,6.5,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,547.0,0.0,0.01,6.27,7.33,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,548.0,0.0,0.01,7.23,8.12,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,549.0,0.0,0.01,7.99,9.49,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,550.0,0.0,0.01,8.3,10.3,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,551.0,0.0,0.01,9.24,11.79,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,552.0,0.0,0.01,10.25,12.87,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,553.0,0.0,0.01,11.24,13.83,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,554.0,0.0,0.01,12.25,14.83,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,555.0,0.0,0.01,13.25,15.72,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,556.0,0.0,0.01,14.26,16.86,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,557.0,0.0,0.01,15.27,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,558.0,0.0,0.01,16.28,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,559.0,0.0,0.01,17.28,19.88,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,560.0,0.0,0.01,18.28,20.88,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,561.0,0.0,0.01,19.28,21.85,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,562.0,0.0,0.01,20.28,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,563.0,0.0,0.01,21.28,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1050405.0]
["2025-02-19T15:10:14.000000000",540.015,564.0,0.0,0.01,22.28,24.87,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1050405.0]
["2025-02-19T15:10:27.000000000",539.97,515.0,24.24,25.93,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,516.0,22.8,24.79,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,517.0,22.17,23.91,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,518.0,21.64,22.92,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,519.0,20.56,21.81,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,520.0,19.6,20.52,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,521.0,18.43,19.85,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,522.0,17.48,18.7,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,523.0,15.85,17.88,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,524.0,15.64,16.8,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,525.0,14.78,15.48,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,526.0,13.67,14.41,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,527.0,12.49,13.79,0.0,0.01,0.997,-0.003,0.002,426,76,0.002,6031,6165,1291.4,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,528.0,11.5,12.47,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,529.0,10.28,11.33,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,530.0,9.79,10.58,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,531.0,8.73,9.26,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,532.0,7.74,8.53,0.0,0.01,0.995,-0.005,0.005,1392,504,0.005,8253,18851,4822.5,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,533.0,6.91,7.23,0.0,0.01,0.994,-0.006,0.006,1043,980,0.006,4405,15982,3268.8,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,534.0,5.86,6.24,0.01,0.02,0.985,-0.015,0.014,962,1234,0.014,5082,36084,8461.6,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,535.0,4.86,5.02,0.01,0.02,0.982,-0.018,0.018,3353,7893,0.018,5871,52492,16603.199999999997,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,536.0,3.87,4.02,0.01,0.02,0.979,-0.021,0.025,2168,11718,0.025,6417,75010,21462.5,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,537.0,2.93,3.26,0.01,0.02,0.974,-0.026,0.039,2460,54617,0.039,7036,145114,37034.4,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,538.0,1.99,2.04,0.04,0.05,0.927,-0.073,0.101,4709,129138,0.101,3720,126618,85132.90000000001,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,539.0,1.1,1.13,0.14,0.15,0.799,-0.201,0.234,7106,184423,0.234,3300,139215,243500.4,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,540.0,0.42,0.43,0.45,0.46,0.501,-0.499,0.38,7849,208041,0.375,2788,82363,402812.0,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,541.0,0.1,0.11,1.11,1.16,0.179,-0.82,0.241,5040,89890,0.238,877,20135,142336.6,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,542.0,0.02,0.03,2.0,2.13,0.05,-0.941,0.085,5563,47512,0.065,456,3509,50249.5,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,543.0,0.01,0.02,2.83,3.11,0.026,-0.954,0.039,5909,21561,0.007,296,339,23252.3,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,544.0,0.0,0.01,3.41,4.5,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,545.0,0.0,0.01,4.26,5.14,0.007,-1.0,0.01,5475,8285,0.0,2892,465,5475.0,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,546.0,0.0,0.01,5.09,6.5,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,547.0,0.0,0.01,6.26,7.34,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,548.0,0.0,0.01,7.23,8.52,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,549.0,0.0,0.01,7.98,9.46,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,550.0,0.0,0.01,8.3,10.3,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,551.0,0.0,0.01,9.24,11.79,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,552.0,0.0,0.01,10.25,12.88,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,553.0,0.0,0.01,11.24,13.83,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,554.0,0.0,0.01,12.25,14.83,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,555.0,0.0,0.01,13.25,15.82,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,556.0,0.0,0.01,14.26,16.86,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,557.0,0.0,0.01,15.27,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,558.0,0.0,0.01,16.28,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,559.0,0.0,0.01,17.28,19.88,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,560.0,0.0,0.01,18.28,20.87,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,561.0,0.0,0.01,19.28,21.87,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,562.0,0.0,0.01,20.28,22.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,563.0,0.0,0.01,21.28,23.87,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1079165.4999999995]
["2025-02-19T15:10:27.000000000",539.97,564.0,0.0,0.01,22.28,24.86,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1079165.4999999995]
["2025-02-19T15:10:38.000000000",539.94,515.0,23.83,25.93,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,516.0,22.8,24.79,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,517.0,21.83,23.91,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,518.0,21.04,22.89,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,519.0,20.56,21.8,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,520.0,19.6,20.52,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,521.0,18.04,19.85,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,522.0,17.47,18.7,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,523.0,15.84,17.92,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,524.0,15.64,16.79,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,525.0,14.78,15.46,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,526.0,13.67,14.4,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,527.0,12.49,13.2,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,528.0,11.53,12.45,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,529.0,10.59,11.31,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,530.0,9.58,10.58,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,531.0,8.73,9.23,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,532.0,7.63,8.52,0.0,0.01,0.995,-0.005,0.005,1392,504,0.005,8253,18851,4822.5,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,533.0,6.89,7.43,0.0,0.01,0.994,-0.006,0.006,1043,981,0.006,4405,15982,3268.8,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,534.0,5.66,6.24,0.01,0.02,0.985,-0.015,0.014,962,1234,0.014,5082,36084,8461.6,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,535.0,4.85,5.02,0.01,0.02,0.982,-0.018,0.019,3353,7913,0.019,5871,52494,17525.6,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,536.0,3.85,4.02,0.01,0.02,0.979,-0.021,0.026,2168,11718,0.026,6417,75010,22321.0,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,537.0,2.93,3.25,0.01,0.02,0.974,-0.026,0.04,2460,54617,0.04,7036,145114,37984.0,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,538.0,1.98,2.03,0.04,0.05,0.926,-0.074,0.104,4709,129139,0.104,3720,126777,87661.6,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,539.0,1.07,1.12,0.14,0.15,0.787,-0.213,0.243,7106,184514,0.243,3300,139384,252865.8,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,540.0,0.41,0.42,0.47,0.48,0.483,-0.517,0.354,7849,208058,0.354,2788,82476,376549.79999999993,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,541.0,0.1,0.11,1.12,1.19,0.175,-0.824,0.23,5040,89968,0.227,877,20141,135827.9,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,542.0,0.02,0.03,1.85,2.12,0.049,-0.942,0.082,5563,47519,0.061,456,3514,48398.2,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,543.0,0.01,0.02,2.83,3.1,0.026,-0.954,0.038,5909,21561,0.006,296,339,22631.800000000003,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,544.0,0.0,0.01,3.41,4.5,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,545.0,0.0,0.01,4.26,5.14,0.007,-1.0,0.01,5475,8285,0.0,2892,465,5475.0,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,546.0,0.0,0.01,5.11,6.49,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,547.0,0.0,0.01,6.27,7.33,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,548.0,0.0,0.01,7.23,8.52,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,549.0,0.0,0.01,7.98,9.48,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,550.0,0.0,0.01,8.36,10.3,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,551.0,0.0,0.01,9.24,11.88,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,552.0,0.0,0.01,10.25,12.88,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,553.0,0.0,0.01,11.24,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,554.0,0.0,0.01,12.25,14.87,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,555.0,0.0,0.01,13.25,15.83,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,556.0,0.0,0.01,14.26,16.87,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,557.0,0.0,0.01,15.27,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,558.0,0.0,0.01,16.28,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,559.0,0.0,0.01,17.28,19.88,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,560.0,0.0,0.01,18.28,20.1,0.002,-1.0,0.001,327,0,0.0,0,8,32.7,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,561.0,0.0,0.01,19.28,21.87,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,562.0,0.0,0.01,20.28,22.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,563.0,0.0,0.01,21.28,23.87,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1057850.4999999998]
["2025-02-19T15:10:38.000000000",539.94,564.0,0.0,0.01,22.28,24.86,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1057850.4999999998]
["2025-02-19T15:10:50.000000000",539.96,515.0,24.24,25.82,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,516.0,22.8,24.79,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,517.0,22.17,23.84,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,518.0,21.64,22.83,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,519.0,20.55,21.8,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,520.0,19.62,20.51,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,521.0,18.43,19.83,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,522.0,17.48,18.67,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,523.0,15.81,17.84,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,524.0,15.64,16.78,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,525.0,14.78,15.46,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,526.0,13.67,14.38,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,527.0,12.5,13.2,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,528.0,11.53,12.45,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,529.0,10.59,11.31,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,530.0,9.78,10.56,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,531.0,8.73,9.21,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6237,1384.0,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,532.0,7.87,8.5,0.0,0.01,1.0,-0.005,0.0,1392,506,0.005,8253,18851,4126.5,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,533.0,6.87,7.32,0.0,0.01,1.0,-0.006,0.0,1043,981,0.006,4405,15982,2643.0,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,534.0,5.78,6.2,0.01,0.02,1.0,-0.015,0.0,962,1234,0.014,5082,36084,7114.799999999999,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,535.0,4.85,5.01,0.01,0.02,1.0,-0.018,0.0,3353,7913,0.019,5871,52494,11154.9,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,536.0,3.85,4.01,0.01,0.02,1.0,-0.021,0.0,2168,11718,0.026,6417,75017,16684.199999999997,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,537.0,2.93,3.15,0.01,0.02,0.953,-0.026,0.007,2460,54617,0.04,7036,145120,29866.0,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,538.0,1.98,2.03,0.04,0.05,0.919,-0.075,0.094,4709,129139,0.106,3720,126838,83696.6,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,539.0,1.09,1.11,0.14,0.15,0.777,-0.223,0.245,7106,184519,0.247,3300,139430,255607.00000000003,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,540.0,0.41,0.43,0.46,0.47,0.472,-0.528,0.357,7849,208450,0.357,2788,82648,379740.9,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,541.0,0.1,0.11,1.13,1.18,0.172,-0.827,0.224,5040,90024,0.222,877,20187,132365.4,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,542.0,0.02,0.03,1.87,2.15,0.048,-0.944,0.08,5563,47524,0.064,456,3514,47422.4,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,543.0,0.01,0.02,2.85,3.13,0.025,-0.957,0.038,5909,21571,0.011,296,339,22779.8,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,544.0,0.0,0.01,3.42,4.48,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,545.0,0.0,0.01,4.31,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,546.0,0.0,0.01,5.15,6.49,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,547.0,0.0,0.01,6.28,7.37,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,548.0,0.0,0.01,7.28,8.49,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,549.0,0.0,0.01,8.03,9.47,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,550.0,0.0,0.01,8.36,10.3,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,551.0,0.0,0.01,9.24,11.88,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,552.0,0.0,0.01,10.25,12.88,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,553.0,0.0,0.01,11.24,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,554.0,0.0,0.01,12.25,14.87,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,555.0,0.0,0.01,13.25,15.83,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,556.0,0.0,0.01,14.26,16.87,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,557.0,0.0,0.01,15.27,17.94,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,558.0,0.0,0.01,16.28,18.94,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,559.0,0.0,0.01,17.28,19.95,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,560.0,0.0,0.01,18.28,20.1,0.002,-1.0,0.001,327,0,0.0,0,9,32.7,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,561.0,0.0,0.01,19.28,21.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,562.0,0.0,0.01,20.28,22.94,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,563.0,0.0,0.01,21.28,23.94,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1031315.5]
["2025-02-19T15:10:50.000000000",539.96,564.0,0.0,0.01,22.28,24.94,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1031315.5]
["2025-02-19T15:11:01.000000000",540.055,516.0,22.81,24.78,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,517.0,21.97,23.83,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,518.0,21.24,22.83,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,519.0,20.55,21.79,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,520.0,19.66,20.48,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,521.0,18.24,19.79,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,522.0,17.49,18.64,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,523.0,15.82,17.83,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,524.0,15.65,16.78,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,525.0,14.78,15.44,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,526.0,13.67,14.37,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,527.0,12.5,13.2,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,528.0,11.54,12.44,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,529.0,10.79,11.3,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,530.0,9.61,10.55,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,531.0,8.73,9.21,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,532.0,7.87,8.48,0.0,0.01,0.995,-0.005,0.005,1392,506,0.005,8253,18851,4822.5,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,533.0,6.95,7.27,0.0,0.01,0.994,-0.006,0.006,1043,981,0.006,4405,15982,3268.8,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,534.0,5.78,6.2,0.01,0.02,0.985,-0.015,0.014,962,1234,0.014,5082,36084,8461.6,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,535.0,4.93,5.28,0.01,0.02,0.982,-0.018,0.018,3353,7913,0.018,5871,52494,16603.199999999997,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,536.0,3.91,4.22,0.01,0.02,0.979,-0.021,0.025,2168,11718,0.025,6417,75017,21462.5,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,537.0,2.93,3.15,0.01,0.02,0.974,-0.026,0.039,2460,54617,0.039,7036,145120,37034.4,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,538.0,2.08,2.12,0.04,0.05,0.927,-0.073,0.101,4709,129141,0.101,3720,126842,85132.90000000001,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,539.0,1.15,1.19,0.12,0.13,0.799,-0.201,0.234,7106,184521,0.234,3300,139622,243500.4,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,540.0,0.46,0.47,0.41,0.42,0.501,-0.499,0.38,7849,208516,0.38,2788,82875,404206.0,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,541.0,0.11,0.12,1.04,1.09,0.179,-0.82,0.241,5040,90116,0.238,877,20317,142336.6,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,542.0,0.02,0.03,1.94,2.06,0.05,-0.941,0.085,5563,47547,0.065,456,3515,50249.5,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,543.0,0.01,0.02,2.85,3.07,0.026,-0.954,0.039,5909,21571,0.007,296,339,23252.3,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,544.0,0.0,0.01,3.42,4.48,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,545.0,0.0,0.01,4.27,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,546.0,0.0,0.01,5.15,6.49,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,547.0,0.0,0.01,6.27,7.37,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,548.0,0.0,0.01,7.29,8.47,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,549.0,0.0,0.01,8.03,9.47,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,550.0,0.0,0.01,8.4,10.3,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,551.0,0.0,0.01,9.24,11.84,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,552.0,0.0,0.01,10.25,12.84,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,553.0,0.0,0.01,11.24,13.84,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,554.0,0.0,0.01,12.25,14.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,555.0,0.0,0.01,13.25,15.83,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,556.0,0.0,0.01,14.26,16.84,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,557.0,0.0,0.01,15.27,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,558.0,0.0,0.01,16.28,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,559.0,0.0,0.01,17.28,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,560.0,0.0,0.01,18.28,20.05,0.002,-1.0,0.001,327,0,0.0,0,9,32.7,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,561.0,0.0,0.01,19.28,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,562.0,0.0,0.01,20.28,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,563.0,0.0,0.01,21.28,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,564.0,0.0,0.01,22.28,24.83,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1080135.1999999995]
["2025-02-19T15:11:01.000000000",540.055,565.0,0.0,0.01,23.28,25.83,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1080135.1999999995]
["2025-02-19T15:11:12.000000000",539.985,515.0,24.04,25.81,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,516.0,22.82,24.77,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,517.0,22.21,23.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,518.0,21.67,22.84,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,519.0,20.56,21.78,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,520.0,19.66,20.47,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,521.0,18.04,19.95,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,522.0,17.51,18.61,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,523.0,15.81,17.84,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,524.0,15.68,16.83,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,525.0,14.78,15.42,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,526.0,13.68,14.36,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,527.0,12.5,13.4,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,528.0,11.55,12.43,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,529.0,10.8,11.3,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,530.0,9.82,10.55,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,531.0,8.77,9.21,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,532.0,7.87,8.48,0.0,0.01,0.995,-0.005,0.005,1392,506,0.005,8253,18851,4822.5,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,533.0,6.95,7.27,0.0,0.01,0.994,-0.006,0.006,1043,981,0.006,4405,15982,3268.8,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,534.0,5.8,6.2,0.01,0.02,0.985,-0.015,0.014,962,1234,0.014,5082,36190,8461.6,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,535.0,4.95,5.03,0.01,0.02,0.982,-0.018,0.018,3353,7913,0.018,5871,52494,16603.199999999997,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,536.0,3.95,4.03,0.01,0.02,0.979,-0.021,0.025,2168,11720,0.025,6417,75027,21462.5,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,537.0,2.94,3.15,0.01,0.02,0.974,-0.026,0.039,2460,54617,0.039,7036,145120,37034.4,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,538.0,2.01,2.05,0.04,0.05,0.927,-0.073,0.101,4709,129142,0.101,3720,126843,85132.90000000001,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,539.0,1.12,1.14,0.13,0.14,0.799,-0.201,0.234,7106,184530,0.234,3300,139648,243500.4,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,540.0,0.43,0.44,0.44,0.45,0.501,-0.499,0.38,7849,208846,0.38,2788,83964,404206.0,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,541.0,0.1,0.11,1.1,1.13,0.179,-0.82,0.241,5040,90141,0.238,877,21028,142336.6,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,542.0,0.02,0.03,1.91,2.07,0.05,-0.941,0.085,5563,47547,0.065,456,3515,50249.5,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,543.0,0.01,0.02,2.66,3.05,0.026,-0.954,0.039,5909,21572,0.007,296,339,23252.3,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,544.0,0.0,0.01,3.41,4.47,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,545.0,0.0,0.01,4.3,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,546.0,0.0,0.01,5.18,6.45,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,547.0,0.0,0.01,6.27,7.34,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,548.0,0.0,0.01,7.3,8.46,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,549.0,0.0,0.01,8.03,9.48,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,550.0,0.0,0.01,8.42,10.28,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,551.0,0.0,0.01,9.24,11.84,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,552.0,0.0,0.01,10.25,12.84,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,553.0,0.0,0.01,11.24,13.84,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,554.0,0.0,0.01,12.25,14.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,555.0,0.0,0.01,13.25,15.83,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,556.0,0.0,0.01,14.26,16.84,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,557.0,0.0,0.01,15.27,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,558.0,0.0,0.01,16.28,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,559.0,0.0,0.01,17.28,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,560.0,0.0,0.01,18.28,20.05,0.002,-1.0,0.001,327,0,0.0,0,9,32.7,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,561.0,0.0,0.01,19.28,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,562.0,0.0,0.01,20.28,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,563.0,0.0,0.01,21.28,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1080559.4999999995]
["2025-02-19T15:11:12.000000000",539.985,564.0,0.0,0.01,22.28,24.83,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1080559.4999999995]
["2025-02-19T15:11:24.000000000",539.95,515.0,23.95,25.79,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,516.0,22.83,24.75,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,517.0,21.95,23.95,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,518.0,21.67,22.81,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,519.0,20.55,21.83,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,520.0,19.66,20.46,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,521.0,18.41,19.94,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,522.0,17.54,18.58,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,523.0,15.82,17.96,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,524.0,15.62,16.83,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,525.0,14.78,15.37,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,526.0,13.68,14.36,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,527.0,12.5,13.4,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,528.0,11.55,12.42,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,529.0,10.8,11.27,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,530.0,9.77,10.53,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,531.0,8.77,9.21,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,532.0,7.87,8.48,0.0,0.01,0.995,-0.005,0.005,1392,506,0.005,8253,18851,4822.5,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,533.0,6.9,7.25,0.0,0.01,0.994,-0.006,0.006,1043,981,0.006,4405,15982,3268.8,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,534.0,5.8,6.2,0.01,0.02,0.985,-0.015,0.014,962,1234,0.014,5082,36292,8461.6,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,535.0,4.88,5.0,0.01,0.02,0.982,-0.018,0.019,3353,7913,0.019,5871,52494,17525.6,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,536.0,3.88,4.0,0.01,0.02,0.979,-0.021,0.026,2168,11720,0.026,6417,75027,22321.0,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,537.0,2.93,3.1,0.01,0.02,0.974,-0.026,0.04,2460,54617,0.04,7036,145127,37984.0,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,538.0,1.98,2.02,0.04,0.05,0.925,-0.075,0.105,4709,129187,0.105,3720,126843,88504.5,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,539.0,1.09,1.11,0.14,0.15,0.785,-0.215,0.247,7106,184559,0.247,3300,139658,257028.2,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,540.0,0.41,0.42,0.45,0.46,0.476,-0.524,0.362,7849,208912,0.362,2788,84044,385059.4,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,541.0,0.09,0.1,1.12,1.15,0.165,-0.834,0.227,5040,90201,0.223,877,21143,133965.09999999998,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,542.0,0.02,0.03,1.91,2.13,0.049,-0.942,0.081,5563,47552,0.06,456,3515,47796.3,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,543.0,0.01,0.02,2.72,3.11,0.026,-0.954,0.038,5909,21572,0.005,296,339,22602.2,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,544.0,0.0,0.01,3.41,4.46,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,545.0,0.0,0.01,4.3,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,546.0,0.0,0.01,5.19,6.47,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,547.0,0.0,0.01,6.28,7.32,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,548.0,0.0,0.01,7.3,8.45,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,549.0,0.0,0.01,8.04,9.47,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,550.0,0.0,0.01,8.42,10.28,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,551.0,0.0,0.01,9.24,11.84,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,552.0,0.0,0.01,10.25,12.84,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,553.0,0.0,0.01,11.24,13.84,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,554.0,0.0,0.01,12.25,14.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,555.0,0.0,0.01,13.25,15.84,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,556.0,0.0,0.01,14.26,16.84,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,557.0,0.0,0.01,15.27,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,558.0,0.0,0.01,16.28,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,559.0,0.0,0.01,17.28,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,560.0,0.0,0.01,18.28,20.24,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,561.0,0.0,0.01,19.28,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,562.0,0.0,0.01,20.28,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,563.0,0.0,0.01,21.28,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1068871.0999999996]
["2025-02-19T15:11:24.000000000",539.95,564.0,0.0,0.01,22.28,24.83,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1068871.0999999996]
["2025-02-19T15:11:35.000000000",539.97,515.0,24.48,25.79,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,516.0,22.84,24.75,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,517.0,22.4,23.94,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,518.0,21.67,22.78,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,519.0,20.56,21.8,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,520.0,19.68,20.46,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,521.0,18.42,19.92,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,522.0,17.56,18.56,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,523.0,15.84,17.95,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,524.0,15.63,16.82,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,525.0,14.78,15.35,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,526.0,13.68,14.35,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,527.0,12.51,13.39,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,528.0,11.58,12.4,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,529.0,10.8,11.26,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,530.0,9.78,10.51,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,531.0,8.77,9.21,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,532.0,7.87,8.46,0.0,0.01,0.995,-0.005,0.005,1392,506,0.005,8253,18851,4822.5,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,533.0,6.91,7.25,0.0,0.01,0.994,-0.006,0.006,1043,981,0.006,4405,15982,3268.8,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,534.0,5.8,6.2,0.01,0.02,0.985,-0.015,0.014,962,1234,0.014,5082,36292,8461.6,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,535.0,4.88,5.02,0.01,0.02,0.982,-0.018,0.018,3353,7913,0.018,5871,52494,16603.199999999997,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,536.0,3.88,4.03,0.01,0.02,0.979,-0.021,0.026,2168,11720,0.026,6417,75127,22321.0,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,537.0,2.93,3.1,0.01,0.02,0.974,-0.026,0.039,2460,54617,0.039,7036,145137,37034.4,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,538.0,1.98,2.05,0.04,0.05,0.926,-0.074,0.103,4709,129187,0.103,3720,126947,86818.69999999998,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,539.0,1.1,1.12,0.14,0.15,0.788,-0.212,0.241,7106,184559,0.241,3300,139672,250784.6,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,540.0,0.41,0.42,0.44,0.46,0.486,-0.514,0.366,7849,209239,0.366,2788,84095,389314.2,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,541.0,0.09,0.1,1.1,1.14,0.167,-0.832,0.233,5040,90352,0.229,877,21154,137515.30000000002,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,542.0,0.02,0.03,2.01,2.1,0.05,-0.941,0.083,5563,47555,0.062,456,3520,49000.100000000006,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,543.0,0.01,0.02,2.74,3.08,0.026,-0.953,0.038,5909,21573,0.005,296,339,22602.2,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,544.0,0.0,0.01,3.41,4.45,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,545.0,0.0,0.01,4.33,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,546.0,0.0,0.01,5.2,6.47,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,547.0,0.0,0.01,6.29,7.32,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,548.0,0.0,0.01,7.32,8.44,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,549.0,0.0,0.01,8.06,9.46,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,550.0,0.0,0.01,8.44,10.28,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,551.0,0.0,0.01,9.24,11.84,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,552.0,0.0,0.01,10.25,12.84,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,553.0,0.0,0.01,11.24,13.84,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,554.0,0.0,0.01,12.25,14.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,555.0,0.0,0.01,13.25,15.84,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,556.0,0.0,0.01,14.26,16.84,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,557.0,0.0,0.01,15.27,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,558.0,0.0,0.01,16.28,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,559.0,0.0,0.01,17.28,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,560.0,0.0,0.01,18.28,20.24,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,561.0,0.0,0.01,19.28,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,562.0,0.0,0.01,20.28,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,563.0,0.0,0.01,21.28,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1068078.4999999998]
["2025-02-19T15:11:35.000000000",539.97,564.0,0.0,0.01,22.28,24.83,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1068078.4999999998]
["2025-02-19T15:11:47.000000000",540.04,516.0,22.85,24.73,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,517.0,21.99,23.92,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,518.0,21.67,22.77,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,519.0,20.55,21.79,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,520.0,19.69,20.45,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,521.0,18.21,19.91,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,522.0,17.57,18.55,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,523.0,15.84,17.92,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,524.0,15.71,16.8,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,525.0,14.78,15.34,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,526.0,13.68,14.35,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,527.0,12.5,13.39,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,528.0,11.55,12.38,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,529.0,10.8,11.26,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,530.0,9.84,10.52,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,531.0,8.77,9.21,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,532.0,7.87,8.4,0.0,0.01,0.995,-0.005,0.005,1392,506,0.005,8253,18852,4822.5,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,533.0,6.96,7.25,0.0,0.01,0.994,-0.006,0.006,1043,981,0.006,4405,15984,3268.8,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,534.0,5.8,6.2,0.01,0.02,0.985,-0.015,0.014,962,1234,0.014,5082,36296,8461.6,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,535.0,4.93,5.09,0.01,0.02,0.982,-0.018,0.018,3353,7913,0.018,5871,52594,16603.199999999997,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,536.0,3.93,4.09,0.01,0.02,0.979,-0.021,0.025,2168,11720,0.025,6417,75187,21462.5,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,537.0,2.93,3.1,0.01,0.02,0.974,-0.026,0.039,2460,54617,0.039,7036,145284,37034.4,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,538.0,2.03,2.11,0.04,0.05,0.927,-0.073,0.1,4709,129187,0.1,3720,126992,84290.00000000001,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,539.0,1.14,1.18,0.12,0.13,0.806,-0.194,0.235,7106,184576,0.235,3300,139674,244541.0,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,540.0,0.45,0.46,0.4,0.42,0.503,-0.497,0.38,7849,209247,0.38,2788,84120,404206.0,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,541.0,0.1,0.11,1.05,1.08,0.18,-0.821,0.242,5040,90481,0.242,877,21255,143191.4,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,542.0,0.02,0.03,1.93,2.06,0.05,-0.944,0.086,5563,47575,0.068,456,3521,50942.59999999999,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,543.0,0.01,0.02,2.74,3.04,0.026,-0.957,0.039,5909,21573,0.009,296,339,23311.5,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,544.0,0.0,0.01,3.41,4.44,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,545.0,0.0,0.01,4.3,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,546.0,0.0,0.01,5.19,6.46,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,547.0,0.0,0.01,6.27,7.32,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,548.0,0.0,0.01,7.32,8.44,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,549.0,0.0,0.01,8.03,9.47,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,550.0,0.0,0.01,8.44,10.28,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,551.0,0.0,0.01,9.24,11.84,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,552.0,0.0,0.01,10.25,12.84,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,553.0,0.0,0.01,11.24,13.84,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,554.0,0.0,0.01,12.25,14.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,555.0,0.0,0.01,13.25,15.84,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,556.0,0.0,0.01,14.26,16.84,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,557.0,0.0,0.01,15.27,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,558.0,0.0,0.01,16.28,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,559.0,0.0,0.01,17.28,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,560.0,0.0,0.01,18.28,20.24,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,561.0,0.0,0.01,19.28,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,562.0,0.0,0.01,20.28,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,563.0,0.0,0.01,21.28,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,564.0,0.0,0.01,22.28,24.83,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1081939.9999999995]
["2025-02-19T15:11:47.000000000",540.04,565.0,0.0,0.01,23.28,25.83,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1081939.9999999995]
["2025-02-19T15:11:58.000000000",539.94,515.0,23.95,25.88,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,516.0,22.85,24.72,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,517.0,21.95,23.89,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,518.0,21.08,22.76,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,519.0,20.55,21.84,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,520.0,19.54,20.43,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,521.0,18.18,19.88,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,522.0,17.57,18.54,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,523.0,15.84,17.88,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,524.0,15.6,16.82,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,525.0,14.78,15.32,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,526.0,13.68,14.33,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,527.0,12.52,13.37,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,528.0,11.55,12.38,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,529.0,10.6,11.26,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,530.0,9.57,10.51,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,531.0,8.77,9.21,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,532.0,7.87,8.36,0.0,0.01,0.995,-0.005,0.005,1392,506,0.005,8253,18852,4822.5,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,533.0,6.7,7.01,0.0,0.01,0.994,-0.006,0.006,1043,981,0.006,4405,15984,3268.8,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,534.0,5.8,6.2,0.01,0.02,0.985,-0.015,0.014,962,1234,0.014,5082,36296,8461.6,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,535.0,4.87,5.02,0.01,0.02,0.982,-0.018,0.018,3353,7918,0.018,5871,52594,16603.199999999997,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,536.0,3.71,4.02,0.01,0.02,0.979,-0.021,0.025,2168,11720,0.025,6417,75262,21462.5,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,537.0,2.93,3.0,0.01,0.02,0.974,-0.026,0.039,2460,54617,0.039,7036,145284,37034.4,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,538.0,1.96,2.04,0.04,0.05,0.927,-0.073,0.1,4709,129190,0.1,3720,126997,84290.00000000001,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,539.0,1.06,1.11,0.14,0.15,0.806,-0.194,0.235,7106,184581,0.235,3300,139707,244541.0,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,540.0,0.4,0.41,0.45,0.47,0.503,-0.497,0.38,7849,209851,0.38,2788,84223,404206.0,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,541.0,0.09,0.1,1.13,1.18,0.18,-0.821,0.242,5040,90571,0.242,877,21266,143191.4,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,542.0,0.02,0.03,1.93,2.13,0.05,-0.944,0.086,5563,47606,0.068,456,3521,50942.59999999999,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,543.0,0.01,0.02,2.74,3.14,0.026,-0.957,0.039,5909,21573,0.009,296,339,23311.5,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,544.0,0.0,0.01,3.42,4.44,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,545.0,0.0,0.01,4.3,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,546.0,0.0,0.01,5.18,6.46,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,547.0,0.0,0.01,6.27,7.51,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,548.0,0.0,0.01,7.33,8.43,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,549.0,0.0,0.01,8.03,9.47,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,550.0,0.0,0.01,8.44,10.28,0.004,-1.0,0.003,1511,529,0.0,0,26,453.3,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,551.0,0.0,0.01,9.25,11.92,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,552.0,0.0,0.01,10.25,12.88,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,553.0,0.0,0.01,11.24,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,554.0,0.0,0.01,12.25,14.87,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,555.0,0.0,0.01,13.25,15.92,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,556.0,0.0,0.01,14.26,16.88,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,557.0,0.0,0.01,15.27,17.91,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,558.0,0.0,0.01,16.28,18.91,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,559.0,0.0,0.01,17.28,19.91,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,560.0,0.0,0.01,18.28,20.24,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,561.0,0.0,0.01,19.28,21.91,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,562.0,0.0,0.01,20.28,22.91,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,563.0,0.0,0.01,21.28,23.91,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1082364.2999999996]
["2025-02-19T15:11:58.000000000",539.94,564.0,0.0,0.01,22.28,24.91,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1082364.2999999996]
["2025-02-19T15:12:10.000000000",539.9,515.0,23.79,25.88,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,516.0,22.82,24.72,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,517.0,21.88,23.81,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,518.0,20.95,22.88,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,519.0,20.55,21.84,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,520.0,19.57,20.42,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,521.0,18.39,19.88,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,522.0,17.58,18.54,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,523.0,15.85,17.88,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,524.0,15.6,16.79,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,525.0,14.78,15.3,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,526.0,13.68,14.29,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,527.0,12.52,13.36,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,528.0,11.55,12.38,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,529.0,10.6,11.25,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,530.0,9.74,10.5,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,531.0,8.77,9.17,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6237,1384.0,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,532.0,7.83,8.36,0.0,0.01,1.0,-0.005,0.0,1392,506,0.005,8253,18852,4126.5,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,533.0,6.86,7.0,0.0,0.01,1.0,-0.006,0.0,1043,981,0.006,4405,15984,2643.0,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,534.0,5.8,6.19,0.01,0.02,1.0,-0.015,0.0,962,1234,0.014,5082,36296,7114.799999999999,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,535.0,4.87,5.01,0.01,0.02,1.0,-0.018,0.0,3353,7918,0.019,5871,52609,11154.9,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,536.0,3.87,3.96,0.01,0.02,1.0,-0.021,0.0,2168,11720,0.026,6417,75313,16684.199999999997,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,537.0,2.9,2.96,0.01,0.02,0.956,-0.026,0.009,2460,54621,0.04,7036,145355,30358.0,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,538.0,1.93,1.97,0.04,0.05,0.921,-0.075,0.097,4709,129196,0.104,3720,126998,84365.3,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,539.0,1.03,1.06,0.14,0.15,0.782,-0.213,0.252,7106,184588,0.244,3300,139825,259591.2,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,540.0,0.38,0.39,0.48,0.49,0.48,-0.537,0.377,7849,210292,0.355,2788,84335,394881.3,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,541.0,0.09,0.1,1.16,1.2,0.166,-0.838,0.228,5040,90626,0.219,877,21368,134118.3,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,542.0,0.02,0.03,1.93,2.17,0.049,-0.952,0.082,5563,47606,0.079,456,3521,49219.0,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,543.0,0.01,0.02,2.75,3.15,0.026,-0.975,0.038,5909,21593,0.037,296,339,23549.4,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,544.0,0.0,0.01,3.43,4.42,0.009,-0.991,0.014,5246,8585,0.014,131,220,7527.8,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,545.0,0.0,0.01,4.3,5.14,0.007,-0.993,0.01,5475,8395,0.01,2892,466,8367.0,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,546.0,0.0,0.01,5.2,6.45,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,547.0,0.0,0.01,6.3,7.51,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,548.0,0.0,0.01,7.33,8.43,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,549.0,0.0,0.01,8.04,9.47,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,550.0,0.0,0.01,8.44,10.28,0.004,-0.996,0.003,1511,529,0.003,0,26,453.3,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,551.0,0.0,0.01,9.27,11.92,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,552.0,0.0,0.01,10.28,12.88,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,553.0,0.0,0.01,11.29,13.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,554.0,0.0,0.01,12.29,14.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,555.0,0.0,0.01,13.3,15.92,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,556.0,0.0,0.01,14.31,16.92,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,557.0,0.0,0.01,15.32,17.91,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,558.0,0.0,0.01,16.33,18.91,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,559.0,0.0,0.01,17.33,19.91,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,560.0,0.0,0.01,18.33,20.24,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,561.0,0.0,0.01,19.33,21.91,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,562.0,0.0,0.01,20.33,22.91,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,563.0,0.0,0.01,21.33,23.91,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1059012.7000000002]
["2025-02-19T15:12:10.000000000",539.9,564.0,0.0,0.01,22.33,24.91,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1059012.7000000002]
["2025-02-19T15:12:21.000000000",539.985,515.0,23.79,25.88,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,516.0,22.84,24.71,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,517.0,21.79,23.8,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,518.0,20.79,22.86,0.0,0.01,0.998,-0.002,0.001,100,4,0.001,3417,548,351.70000000000005,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,519.0,20.55,21.84,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,520.0,19.59,20.4,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,521.0,18.38,19.85,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,522.0,17.58,18.54,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,523.0,15.79,17.87,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,524.0,15.6,16.77,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,525.0,14.78,15.3,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,526.0,13.68,14.28,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,527.0,12.53,13.35,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,528.0,11.57,12.34,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,529.0,10.61,11.24,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2665,1536.6,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,530.0,9.8,10.51,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,531.0,8.77,9.17,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6237,1665.6,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,532.0,7.83,8.36,0.0,0.01,0.995,-0.005,0.005,1392,506,0.005,8253,18852,4822.5,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,533.0,6.66,7.02,0.0,0.01,0.994,-0.006,0.006,1043,981,0.006,4405,15984,3268.8,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,534.0,5.8,6.19,0.01,0.02,0.985,-0.015,0.014,962,1234,0.014,5082,36296,8461.6,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,535.0,4.88,5.03,0.01,0.02,0.982,-0.018,0.019,3353,7918,0.019,5871,52609,17525.6,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,536.0,3.88,4.03,0.01,0.02,0.979,-0.021,0.026,2168,11720,0.026,6417,75314,22321.0,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,537.0,2.94,3.04,0.01,0.02,0.974,-0.026,0.04,2460,54624,0.04,7036,145355,37984.0,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,538.0,1.98,2.05,0.04,0.05,0.925,-0.075,0.106,4709,129196,0.106,3720,127040,89347.4,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,539.0,1.1,1.13,0.13,0.14,0.783,-0.217,0.251,7106,184594,0.251,3300,139903,261190.6,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,540.0,0.41,0.42,0.43,0.44,0.469,-0.531,0.363,7849,210479,0.363,2788,84358,386123.1,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,541.0,0.09,0.1,1.1,1.14,0.163,-0.836,0.223,5040,90686,0.22,877,21371,131686.0,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,542.0,0.02,0.03,1.93,2.11,0.048,-0.943,0.08,5563,47631,0.06,456,3521,47240.0,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,543.0,0.01,0.02,2.77,3.09,0.025,-0.955,0.038,5909,21663,0.006,296,339,22631.800000000003,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,544.0,0.0,0.01,3.42,4.41,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,545.0,0.0,0.01,4.3,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,546.0,0.0,0.01,5.19,6.44,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,547.0,0.0,0.01,6.28,7.52,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,548.0,0.0,0.01,7.33,8.41,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,549.0,0.0,0.01,8.03,9.47,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,550.0,0.0,0.01,8.48,10.28,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,551.0,0.0,0.01,9.27,11.92,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,552.0,0.0,0.01,10.28,12.88,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,553.0,0.0,0.01,11.29,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,554.0,0.0,0.01,12.29,14.92,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,555.0,0.0,0.01,13.3,15.92,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,556.0,0.0,0.01,14.31,16.92,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,557.0,0.0,0.01,15.32,17.91,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,558.0,0.0,0.01,16.33,18.91,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,559.0,0.0,0.01,17.33,19.91,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,560.0,0.0,0.01,18.33,20.24,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,561.0,0.0,0.01,19.33,21.91,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,562.0,0.0,0.01,20.33,22.91,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,563.0,0.0,0.01,21.33,23.91,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1072134.2999999998]
["2025-02-19T15:12:21.000000000",539.985,564.0,0.0,0.01,22.33,24.91,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1072134.2999999998]
["2025-02-19T15:12:33.000000000",540.13,516.0,22.79,24.71,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,517.0,21.79,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,518.0,20.79,22.88,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,519.0,20.56,21.83,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,520.0,19.56,20.38,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,521.0,18.57,20.02,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,522.0,17.59,18.53,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,523.0,15.8,17.84,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,524.0,15.78,16.76,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,525.0,14.78,15.29,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,526.0,13.68,14.28,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,527.0,12.55,13.34,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,528.0,11.56,12.33,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,529.0,10.64,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2665,1338.6,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,530.0,9.94,10.51,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,531.0,8.81,9.2,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6237,1384.0,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,532.0,7.89,8.36,0.0,0.01,1.0,-0.005,0.0,1392,506,0.005,8253,18852,4126.5,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,533.0,7.0,7.22,0.0,0.01,1.0,-0.006,0.0,1043,981,0.006,4405,15984,2643.0,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,534.0,6.09,6.2,0.01,0.02,1.0,-0.015,0.0,962,1234,0.013,5082,36297,6606.6,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,535.0,5.03,5.23,0.01,0.02,1.0,-0.017,0.0,3353,7918,0.018,5871,52609,10567.8,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,536.0,4.03,4.23,0.01,0.02,1.0,-0.02,0.0,2168,11720,0.024,6417,75314,15400.8,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,537.0,3.1,3.21,0.01,0.02,0.958,-0.025,0.011,2460,54626,0.037,7036,145427,28739.2,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,538.0,2.11,2.25,0.03,0.04,0.924,-0.071,0.087,4709,129196,0.096,3720,127048,76680.3,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,539.0,1.23,1.27,0.11,0.12,0.82,-0.18,0.22,7106,184611,0.222,3300,139922,229592.0,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,540.0,0.49,0.5,0.36,0.37,0.531,-0.469,0.383,7849,210835,0.378,2788,84414,406003.1,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,541.0,0.12,0.13,0.96,1.01,0.195,-0.804,0.258,5040,90712,0.255,877,21376,152395.5,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,542.0,0.02,0.03,1.82,1.97,0.052,-0.939,0.09,5563,47634,0.068,456,3521,53167.8,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,543.0,0.01,0.02,2.74,2.95,0.026,-0.953,0.041,5909,21663,0.008,296,339,24463.7,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,544.0,0.0,0.01,3.43,4.43,0.009,-1.0,0.015,5246,8585,0.0,131,220,7869.0,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,545.0,0.0,0.01,4.3,5.14,0.008,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,546.0,0.0,0.01,5.23,6.44,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,547.0,0.0,0.01,6.29,7.52,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,548.0,0.0,0.01,7.36,8.39,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,549.0,0.0,0.01,8.03,9.47,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,550.0,0.0,0.01,8.48,10.28,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,551.0,0.0,0.01,9.27,11.78,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,552.0,0.0,0.01,10.28,12.78,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,553.0,0.0,0.01,11.29,13.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,554.0,0.0,0.01,12.29,14.78,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,555.0,0.0,0.01,13.3,15.78,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,556.0,0.0,0.01,14.31,16.78,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,557.0,0.0,0.01,15.32,17.78,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,558.0,0.0,0.01,16.33,18.77,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,559.0,0.0,0.01,17.33,19.77,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,560.0,0.0,0.01,18.33,20.24,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,561.0,0.0,0.01,19.33,21.77,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,562.0,0.0,0.01,20.33,22.77,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,563.0,0.0,0.01,21.33,23.77,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,564.0,0.0,0.01,22.33,24.77,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1049625.6999999995]
["2025-02-19T15:12:33.000000000",540.13,565.0,0.0,0.01,23.33,25.77,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,516.0,22.79,24.71,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,517.0,21.79,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,518.0,21.68,22.95,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,519.0,20.56,21.81,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,520.0,19.57,20.38,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,521.0,18.17,20.02,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,522.0,17.59,18.52,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,523.0,15.79,17.84,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,524.0,15.79,16.76,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,525.0,14.78,15.29,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,526.0,13.68,14.28,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,527.0,12.59,13.34,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,528.0,11.56,12.33,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,529.0,10.65,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,530.0,9.91,10.5,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,531.0,8.85,9.21,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6237,1384.0,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,532.0,7.9,8.36,0.0,0.01,1.0,-0.005,0.0,1392,506,0.005,8253,18852,4126.5,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,533.0,7.0,7.2,0.0,0.01,1.0,-0.006,0.0,1043,981,0.006,4405,15984,2643.0,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,534.0,5.89,6.36,0.01,0.02,1.0,-0.015,0.0,962,1234,0.013,5082,36297,6606.6,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,535.0,5.01,5.17,0.01,0.02,1.0,-0.017,0.0,3353,7918,0.018,5871,52609,10567.8,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,536.0,4.01,4.17,0.01,0.02,1.0,-0.02,0.0,2168,11720,0.024,6417,75314,15400.8,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,537.0,2.94,3.22,0.01,0.02,0.958,-0.025,0.011,2460,54626,0.037,7036,145442,28739.2,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,538.0,2.06,2.19,0.03,0.04,0.924,-0.071,0.087,4709,129196,0.096,3720,127072,76680.3,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,539.0,1.19,1.24,0.11,0.12,0.82,-0.18,0.22,7106,184617,0.222,3300,139939,229592.0,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,540.0,0.48,0.49,0.36,0.37,0.531,-0.469,0.383,7849,210862,0.378,2788,84517,406003.1,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,541.0,0.11,0.12,0.99,1.01,0.195,-0.804,0.258,5040,90725,0.255,877,21429,152395.5,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,542.0,0.02,0.03,1.82,1.98,0.052,-0.939,0.09,5563,47665,0.068,456,3521,53167.8,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,543.0,0.01,0.02,2.66,2.96,0.026,-0.953,0.041,5909,21663,0.008,296,339,24463.7,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,544.0,0.0,0.01,3.44,4.42,0.009,-1.0,0.015,5246,8585,0.0,131,220,7869.0,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,545.0,0.0,0.01,4.32,5.14,0.008,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,546.0,0.0,0.01,5.22,6.45,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,547.0,0.0,0.01,6.3,7.51,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,548.0,0.0,0.01,7.37,8.38,0.005,-1.0,0.005,6016,6859,0.0,21,467,3008.0,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,549.0,0.0,0.01,8.03,9.47,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,550.0,0.0,0.01,8.48,10.26,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,551.0,0.0,0.01,9.27,11.78,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,552.0,0.0,0.01,10.28,12.78,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,553.0,0.0,0.01,11.29,13.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,554.0,0.0,0.01,12.29,14.78,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,555.0,0.0,0.01,13.3,15.78,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,556.0,0.0,0.01,14.31,16.78,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,557.0,0.0,0.01,15.32,17.78,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,558.0,0.0,0.01,16.33,18.77,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,559.0,0.0,0.01,17.33,19.77,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,560.0,0.0,0.01,18.33,20.24,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,561.0,0.0,0.01,19.33,21.77,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,562.0,0.0,0.01,20.33,22.77,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,563.0,0.0,0.01,21.33,23.77,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,564.0,0.0,0.01,22.33,24.77,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1049625.6999999995]
["2025-02-19T15:12:44.000000000",540.12,565.0,0.0,0.01,23.33,25.77,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1049625.6999999995]
["2025-02-19T15:12:55.000000000",540.105,516.0,23.45,24.69,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,517.0,21.79,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,518.0,21.68,22.94,0.0,0.01,1.0,-0.002,0.0,100,4,0.001,3417,548,341.70000000000005,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,519.0,20.56,21.79,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,520.0,19.58,20.38,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,521.0,18.17,19.44,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,522.0,17.59,18.51,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,523.0,15.81,17.84,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,524.0,15.8,16.76,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,525.0,14.78,15.29,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,526.0,13.68,14.28,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,527.0,12.6,13.34,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,528.0,11.56,12.33,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,529.0,10.66,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,530.0,9.9,10.49,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,531.0,8.85,9.21,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6237,1384.0,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,532.0,7.9,8.36,0.0,0.01,1.0,-0.005,0.0,1392,506,0.005,8253,18852,4126.5,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,533.0,7.04,7.2,0.0,0.01,1.0,-0.006,0.0,1043,1005,0.006,4405,15984,2643.0,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,534.0,5.89,6.36,0.01,0.02,1.0,-0.015,0.0,962,1238,0.013,5082,36297,6606.6,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,535.0,5.01,5.17,0.01,0.02,1.0,-0.018,0.0,3353,7938,0.018,5871,52609,10567.8,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,536.0,4.01,4.17,0.01,0.02,1.0,-0.021,0.0,2168,11720,0.025,6417,75314,16042.500000000002,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,537.0,2.96,3.22,0.01,0.02,0.955,-0.025,0.005,2460,54626,0.037,7036,145443,27263.2,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,538.0,2.08,2.19,0.03,0.04,0.933,-0.06,0.074,4709,129196,0.087,3720,127072,67210.6,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,539.0,1.2,1.24,0.11,0.12,0.82,-0.177,0.218,7106,184627,0.216,3300,139951,226190.8,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,540.0,0.48,0.49,0.37,0.39,0.541,-0.467,0.36,7849,210927,0.371,2788,84742,385998.8,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,541.0,0.11,0.12,0.99,1.03,0.196,-0.804,0.26,5040,90803,0.26,877,21445,153842.0,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,542.0,0.02,0.03,1.82,1.98,0.052,-0.948,0.09,5563,47666,0.09,456,3521,54170.99999999999,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,543.0,0.01,0.02,2.66,2.96,0.026,-0.974,0.041,5909,21663,0.041,296,339,25440.5,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,544.0,0.0,0.01,3.45,4.41,0.009,-0.991,0.015,5246,8585,0.015,131,220,8065.5,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,545.0,0.0,0.01,4.34,5.14,0.008,-0.992,0.01,5475,8395,0.01,2892,466,8367.0,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,546.0,0.0,0.01,5.25,6.43,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,547.0,0.0,0.01,6.29,7.52,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,548.0,0.0,0.01,7.4,8.35,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,549.0,0.0,0.01,8.03,9.47,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,550.0,0.0,0.01,8.5,10.24,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,551.0,0.0,0.01,9.27,11.78,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,552.0,0.0,0.01,10.28,12.78,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,553.0,0.0,0.01,11.29,13.78,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,554.0,0.0,0.01,12.29,14.78,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,555.0,0.0,0.01,13.3,15.78,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,556.0,0.0,0.01,14.31,16.78,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,557.0,0.0,0.01,15.32,17.78,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,558.0,0.0,0.01,16.33,18.77,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,559.0,0.0,0.01,17.33,19.77,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,561.0,0.0,0.01,19.33,21.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,562.0,0.0,0.01,20.33,22.77,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,563.0,0.0,0.01,21.33,23.77,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,564.0,0.0,0.01,22.33,24.77,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1022449.3]
["2025-02-19T15:12:55.000000000",540.105,565.0,0.0,0.01,23.33,25.77,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1022449.3]
["2025-02-19T15:13:07.000000000",540.085,516.0,23.46,24.67,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,517.0,21.8,23.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,518.0,21.31,22.5,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,519.0,20.56,21.79,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,520.0,19.56,20.38,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,521.0,18.17,19.44,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,522.0,17.59,18.5,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,523.0,15.81,17.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,524.0,15.79,16.59,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,525.0,14.78,15.29,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,526.0,13.68,14.28,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,527.0,12.58,13.36,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,528.0,11.57,12.33,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,529.0,10.7,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,530.0,9.88,10.48,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,531.0,8.85,9.21,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6237,1384.0,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,532.0,7.9,8.36,0.0,0.01,1.0,-0.005,0.0,1392,506,0.005,8253,18852,4126.5,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,533.0,7.01,7.2,0.0,0.01,1.0,-0.006,0.0,1043,1005,0.006,4405,15984,2643.0,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,534.0,5.89,6.33,0.01,0.02,1.0,-0.015,0.0,962,1238,0.013,5082,36307,6606.6,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,535.0,5.0,5.14,0.01,0.02,1.0,-0.018,0.0,3353,7938,0.018,5871,52609,10567.8,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,536.0,4.0,4.14,0.01,0.02,1.0,-0.021,0.0,2168,11720,0.025,6417,75315,16042.500000000002,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,537.0,2.96,3.22,0.01,0.02,0.957,-0.025,0.007,2460,54626,0.037,7036,145473,27755.2,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,538.0,2.06,2.16,0.03,0.04,0.935,-0.061,0.077,4709,129196,0.09,3720,127072,69739.3,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,539.0,1.18,1.21,0.11,0.12,0.82,-0.18,0.222,7106,184659,0.223,3300,139972,231343.2,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,540.0,0.47,0.48,0.38,0.39,0.527,-0.473,0.352,7849,211034,0.356,2788,84786,375537.6,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,541.0,0.11,0.12,1.01,1.05,0.186,-0.814,0.259,5040,90807,0.259,877,21445,153250.30000000002,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,542.0,0.02,0.03,1.82,2.02,0.051,-0.948,0.09,5563,47677,0.09,456,3521,54170.99999999999,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,543.0,0.01,0.02,2.68,3.0,0.026,-0.974,0.041,5909,21663,0.041,296,339,25440.5,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,544.0,0.0,0.01,3.43,4.43,0.009,-0.991,0.015,5246,8585,0.015,131,220,8065.5,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,545.0,0.0,0.01,4.3,5.14,0.008,-0.992,0.01,5475,8395,0.01,2892,466,8367.0,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,546.0,0.0,0.01,5.24,6.44,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,547.0,0.0,0.01,6.29,7.52,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,548.0,0.0,0.01,7.39,8.33,0.005,-0.995,0.005,6016,6859,0.005,21,467,3018.5,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,549.0,0.0,0.01,8.06,9.42,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,550.0,0.0,0.01,8.55,10.23,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,551.0,0.0,0.01,9.29,11.75,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,552.0,0.0,0.01,10.28,12.78,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,553.0,0.0,0.01,11.29,13.78,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,554.0,0.0,0.01,12.29,14.78,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,555.0,0.0,0.01,13.3,15.78,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,556.0,0.0,0.01,14.31,16.78,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,557.0,0.0,0.01,15.32,17.78,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,558.0,0.0,0.01,16.33,18.77,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,559.0,0.0,0.01,17.33,19.77,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,561.0,0.0,0.01,19.33,21.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,562.0,0.0,0.01,20.33,22.77,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,563.0,0.0,0.01,21.33,23.77,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,564.0,0.0,0.01,22.33,24.77,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1019569.5]
["2025-02-19T15:13:07.000000000",540.085,565.0,0.0,0.01,23.33,25.77,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1019569.5]
["2025-02-19T15:13:18.000000000",540.06,516.0,23.44,24.67,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,517.0,21.81,23.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,518.0,21.32,22.47,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,519.0,20.56,21.79,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,520.0,19.57,20.37,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,521.0,18.18,19.39,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,522.0,17.59,18.49,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,523.0,15.81,17.98,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,524.0,15.06,16.59,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,525.0,14.78,15.29,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,526.0,13.68,14.28,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,527.0,12.57,13.56,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,528.0,11.57,12.53,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,529.0,10.74,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,530.0,9.69,10.5,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,531.0,8.85,9.21,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6255,1384.0,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,532.0,7.9,8.36,0.0,0.01,1.0,-0.005,0.0,1392,506,0.005,8253,18852,4126.5,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,533.0,7.01,7.2,0.0,0.01,1.0,-0.006,0.0,1043,1005,0.006,4405,15984,2643.0,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,534.0,5.89,6.33,0.01,0.02,1.0,-0.015,0.0,962,1238,0.013,5082,36307,6606.6,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,535.0,5.0,5.14,0.01,0.02,1.0,-0.018,0.0,3353,7938,0.018,5871,52609,10567.8,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,536.0,4.0,4.13,0.01,0.02,1.0,-0.021,0.0,2168,11722,0.025,6417,75315,16042.500000000002,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,537.0,2.97,3.22,0.01,0.02,0.958,-0.025,0.011,2460,54626,0.037,7036,145474,28739.2,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,538.0,2.05,2.16,0.03,0.04,0.934,-0.061,0.078,4709,129202,0.089,3720,127091,69838.20000000001,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,539.0,1.16,1.19,0.11,0.12,0.82,-0.18,0.22,7106,184786,0.222,3300,140173,229592.0,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,540.0,0.45,0.46,0.38,0.39,0.53,-0.469,0.374,7849,211140,0.374,2788,84876,397823.8,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,541.0,0.11,0.12,1.02,1.07,0.195,-0.804,0.258,5040,90843,0.255,877,21465,152395.5,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,542.0,0.02,0.03,1.82,2.02,0.052,-0.939,0.09,5563,47688,0.068,456,3521,53167.8,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,543.0,0.01,0.02,2.68,3.0,0.026,-0.953,0.041,5909,21663,0.007,296,339,24434.1,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,544.0,0.0,0.01,3.43,4.43,0.009,-1.0,0.015,5246,8585,0.0,131,220,7869.0,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,545.0,0.0,0.01,4.3,5.14,0.008,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,546.0,0.0,0.01,5.23,6.45,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,547.0,0.0,0.01,6.3,7.52,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,548.0,0.0,0.01,7.39,8.33,0.005,-1.0,0.005,6016,6877,0.0,21,467,3008.0,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,549.0,0.0,0.01,8.06,9.47,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,550.0,0.0,0.01,8.57,10.21,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,551.0,0.0,0.01,9.29,11.75,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,552.0,0.0,0.01,10.28,12.78,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,553.0,0.0,0.01,11.29,13.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,554.0,0.0,0.01,12.29,14.78,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,555.0,0.0,0.01,13.3,15.78,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,556.0,0.0,0.01,14.31,16.78,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,557.0,0.0,0.01,15.32,17.78,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,558.0,0.0,0.01,16.33,18.77,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,559.0,0.0,0.01,17.33,19.77,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,561.0,0.0,0.01,19.33,21.77,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,562.0,0.0,0.01,20.33,22.77,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,563.0,0.0,0.01,21.33,23.77,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,564.0,0.0,0.01,22.33,24.77,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1035216.4]
["2025-02-19T15:13:18.000000000",540.06,565.0,0.0,0.01,23.33,25.77,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,516.0,23.43,24.66,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,517.0,21.82,23.93,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,518.0,21.34,22.44,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,519.0,20.55,21.78,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,520.0,19.56,20.37,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,521.0,18.18,19.42,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,522.0,17.59,18.53,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,523.0,15.81,17.91,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,524.0,15.79,16.52,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,525.0,14.78,15.29,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,526.0,13.68,14.28,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,527.0,12.57,13.55,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,528.0,11.59,12.51,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,529.0,10.62,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,530.0,9.84,10.5,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,531.0,8.85,9.21,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6255,1384.0,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,532.0,7.9,8.34,0.0,0.01,1.0,-0.005,0.0,1392,506,0.005,8253,18852,4126.5,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,533.0,6.97,7.2,0.0,0.01,1.0,-0.006,0.0,1043,1005,0.006,4405,15984,2643.0,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,534.0,5.89,6.33,0.01,0.02,1.0,-0.015,0.0,962,1261,0.013,5082,36327,6606.6,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,535.0,5.0,5.12,0.01,0.02,1.0,-0.018,0.0,3353,7947,0.018,5871,52609,10567.8,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,536.0,4.0,4.13,0.01,0.02,1.0,-0.021,0.0,2168,11722,0.025,6417,75315,16042.500000000002,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,537.0,2.97,3.22,0.01,0.02,0.958,-0.025,0.011,2460,54635,0.037,7036,145474,28739.2,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,538.0,1.85,2.15,0.03,0.04,0.934,-0.061,0.078,4709,129203,0.089,3720,127091,69838.20000000001,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,539.0,1.12,1.16,0.12,0.13,0.82,-0.18,0.22,7106,184786,0.222,3300,140185,229592.0,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,540.0,0.43,0.44,0.41,0.42,0.53,-0.469,0.374,7849,211296,0.374,2788,85178,397823.8,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,541.0,0.1,0.11,1.06,1.1,0.195,-0.804,0.258,5040,90847,0.255,877,21482,152395.5,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,542.0,0.02,0.03,1.93,2.05,0.052,-0.939,0.09,5563,47689,0.068,456,3522,53167.8,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,543.0,0.01,0.02,2.81,3.03,0.026,-0.953,0.041,5909,21663,0.007,296,339,24434.1,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,544.0,0.0,0.01,3.43,4.42,0.009,-1.0,0.015,5246,8585,0.0,131,220,7869.0,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,545.0,0.0,0.01,4.3,5.14,0.008,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,546.0,0.0,0.01,5.22,6.45,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,547.0,0.0,0.01,6.29,7.52,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,548.0,0.0,0.01,7.39,8.3,0.005,-1.0,0.005,6016,6877,0.0,21,467,3008.0,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,549.0,0.0,0.01,8.09,9.44,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,550.0,0.0,0.01,8.57,10.21,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,551.0,0.0,0.01,9.27,11.75,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,552.0,0.0,0.01,10.28,12.78,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,553.0,0.0,0.01,11.29,13.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,554.0,0.0,0.01,12.29,14.78,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,555.0,0.0,0.01,13.3,15.78,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,556.0,0.0,0.01,14.31,16.78,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,557.0,0.0,0.01,15.32,17.87,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,558.0,0.0,0.01,16.33,18.87,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,559.0,0.0,0.01,17.33,19.87,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,561.0,0.0,0.01,19.33,21.87,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,562.0,0.0,0.01,20.33,22.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,563.0,0.0,0.01,21.33,23.87,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,564.0,0.0,0.01,22.33,24.86,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1035216.4]
["2025-02-19T15:13:29.000000000",540.02,565.0,0.0,0.01,23.33,25.86,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1035216.4]
["2025-02-19T15:13:40.000000000",540.0,515.0,23.82,25.9,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,516.0,23.44,24.65,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,517.0,21.86,23.9,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,518.0,21.38,22.42,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,519.0,20.55,21.76,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,520.0,19.56,20.37,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,521.0,18.19,19.41,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,522.0,17.61,18.51,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,523.0,15.81,17.91,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,524.0,15.7,16.48,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,525.0,14.78,15.28,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,526.0,13.68,14.28,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,527.0,12.59,13.53,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,528.0,11.6,12.5,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,529.0,10.64,11.24,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,530.0,9.83,10.48,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,531.0,8.85,9.21,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6255,1665.6,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,532.0,7.9,8.32,0.0,0.01,0.995,-0.005,0.005,1392,506,0.005,8253,18852,4822.5,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,533.0,6.97,7.2,0.0,0.01,0.994,-0.006,0.006,1043,1005,0.006,4405,15984,3268.8,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,534.0,5.89,6.29,0.01,0.02,0.985,-0.015,0.014,962,1261,0.014,5082,36337,8461.6,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,535.0,5.0,5.11,0.01,0.02,0.982,-0.018,0.018,3353,7947,0.018,5871,52610,16603.199999999997,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,536.0,3.8,4.11,0.01,0.02,0.979,-0.021,0.025,2168,11722,0.025,6417,75315,21462.5,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,537.0,2.88,3.22,0.01,0.02,0.974,-0.026,0.038,2460,54635,0.038,7036,145474,36084.8,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,538.0,2.0,2.13,0.03,0.04,0.938,-0.062,0.093,4709,129203,0.093,3720,127093,78389.7,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,539.0,1.11,1.16,0.12,0.13,0.807,-0.193,0.233,7106,184787,0.233,3300,140188,242459.8,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,540.0,0.42,0.43,0.42,0.43,0.506,-0.493,0.376,7849,211317,0.376,2788,85225,399951.2,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,541.0,0.1,0.11,1.08,1.12,0.18,-0.819,0.244,5040,90855,0.241,877,21482,144111.69999999998,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,542.0,0.02,0.03,1.93,2.05,0.05,-0.94,0.086,5563,47689,0.065,456,3522,50805.8,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,543.0,0.01,0.02,2.81,3.08,0.026,-0.953,0.039,5909,21667,0.006,296,339,23222.7,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,544.0,0.0,0.01,3.44,4.42,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,545.0,0.0,0.01,4.31,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,546.0,0.0,0.01,5.23,6.44,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,547.0,0.0,0.01,6.3,7.52,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,548.0,0.0,0.01,7.39,8.3,0.005,-1.0,0.005,6016,6877,0.0,21,467,3008.0,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,549.0,0.0,0.01,8.1,9.41,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,550.0,0.0,0.01,8.57,10.21,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,551.0,0.0,0.01,9.27,11.78,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,552.0,0.0,0.01,10.28,12.78,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,553.0,0.0,0.01,11.29,13.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,554.0,0.0,0.01,12.29,14.78,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,555.0,0.0,0.01,13.3,15.78,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,556.0,0.0,0.01,14.31,16.78,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,557.0,0.0,0.01,15.32,17.87,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,558.0,0.0,0.01,16.33,18.87,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,559.0,0.0,0.01,17.33,19.86,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,561.0,0.0,0.01,19.33,21.86,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,562.0,0.0,0.01,20.33,22.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,563.0,0.0,0.01,21.33,23.87,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1069873.0999999996]
["2025-02-19T15:13:40.000000000",540.0,564.0,0.0,0.01,22.33,24.86,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1069873.0999999996]
["2025-02-19T15:13:52.000000000",539.94,515.0,23.83,25.82,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,516.0,23.44,24.62,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,517.0,21.85,23.83,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,518.0,21.39,22.41,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,519.0,20.56,21.73,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,520.0,19.58,20.32,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,521.0,18.05,19.38,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,522.0,17.6,18.5,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,523.0,15.82,17.84,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,524.0,15.69,16.48,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,525.0,14.78,15.24,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,526.0,13.68,14.23,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,527.0,12.59,13.51,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,528.0,11.56,12.47,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,529.0,10.66,11.24,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,530.0,9.77,10.48,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,531.0,8.85,9.21,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6261,1665.6,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,532.0,7.89,8.28,0.0,0.01,0.995,-0.005,0.005,1392,506,0.005,8253,18852,4822.5,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,533.0,6.77,7.2,0.0,0.01,0.994,-0.006,0.006,1043,1035,0.006,4405,15984,3268.8,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,534.0,5.71,6.23,0.01,0.02,0.985,-0.015,0.014,962,1261,0.014,5082,36347,8461.6,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,535.0,4.89,5.0,0.01,0.02,0.982,-0.018,0.019,3353,7983,0.019,5871,52610,17525.6,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,536.0,3.89,4.0,0.01,0.02,0.979,-0.021,0.026,2168,11722,0.026,6417,75316,22321.0,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,537.0,2.88,3.22,0.01,0.02,0.974,-0.026,0.04,2460,54635,0.04,7036,145975,37984.0,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,538.0,1.95,2.02,0.03,0.04,0.936,-0.064,0.098,4709,129203,0.098,3720,127123,82604.2,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,539.0,1.06,1.09,0.13,0.14,0.785,-0.208,0.247,7106,184800,0.249,3300,140278,257688.2,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,540.0,0.4,0.41,0.45,0.46,0.476,-0.524,0.363,7849,211367,0.363,2788,85265,386123.1,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,541.0,0.09,0.1,1.12,1.18,0.165,-0.835,0.227,5040,90901,0.225,877,21493,134140.5,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,542.0,0.02,0.03,1.93,2.13,0.049,-0.943,0.081,5563,47692,0.061,456,3522,47841.9,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,543.0,0.01,0.02,2.81,3.11,0.026,-0.955,0.038,5909,21668,0.006,296,339,22631.800000000003,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,544.0,0.0,0.01,3.44,4.42,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,545.0,0.0,0.01,4.3,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,546.0,0.0,0.01,5.22,6.45,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,547.0,0.0,0.01,6.31,7.5,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,548.0,0.0,0.01,7.4,8.3,0.005,-1.0,0.005,6016,6883,0.0,21,467,3008.0,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,549.0,0.0,0.01,8.12,9.37,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,550.0,0.0,0.01,8.65,10.21,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,551.0,0.0,0.01,9.27,11.87,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,552.0,0.0,0.01,10.28,12.78,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,553.0,0.0,0.01,11.29,13.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,554.0,0.0,0.01,12.29,14.78,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,555.0,0.0,0.01,13.3,15.87,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,556.0,0.0,0.01,14.31,16.78,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,557.0,0.0,0.01,15.32,17.87,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,558.0,0.0,0.01,16.33,18.87,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,559.0,0.0,0.01,17.33,19.86,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,561.0,0.0,0.01,19.33,21.86,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,562.0,0.0,0.01,20.33,22.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,563.0,0.0,0.01,21.33,23.87,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1064945.1]
["2025-02-19T15:13:52.000000000",539.94,564.0,0.0,0.01,22.33,24.86,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1064945.1]
["2025-02-19T15:14:03.000000000",539.995,515.0,23.84,25.8,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,516.0,23.45,24.6,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,517.0,21.85,23.81,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,518.0,21.4,22.39,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,519.0,20.55,21.71,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,520.0,19.57,20.31,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,521.0,17.86,19.37,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,522.0,17.61,18.49,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,523.0,15.83,17.84,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,524.0,15.69,16.46,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,525.0,14.65,15.24,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,526.0,13.68,14.23,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,527.0,12.61,13.49,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,528.0,11.56,12.45,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,529.0,10.69,11.24,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,530.0,9.8,10.45,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,531.0,8.87,9.2,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6261,1665.6,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,532.0,7.89,8.25,0.0,0.01,0.995,-0.005,0.005,1392,506,0.005,8253,18852,4822.5,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,533.0,6.93,7.19,0.0,0.01,0.994,-0.006,0.006,1043,1035,0.006,4405,15984,3268.8,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,534.0,5.71,6.23,0.01,0.02,0.985,-0.015,0.014,962,1261,0.014,5082,36347,8461.6,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,535.0,4.91,5.04,0.01,0.02,0.982,-0.018,0.018,3353,7983,0.018,5871,52612,16603.199999999997,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,536.0,3.91,4.04,0.01,0.02,0.979,-0.021,0.026,2168,11722,0.026,6417,75316,22321.0,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,537.0,2.88,3.22,0.01,0.02,0.974,-0.026,0.039,2460,54635,0.039,7036,145975,37034.4,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,538.0,2.0,2.06,0.03,0.04,0.937,-0.063,0.095,4709,129203,0.095,3720,127125,80075.5,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,539.0,1.1,1.14,0.13,0.14,0.797,-0.203,0.238,7106,184838,0.238,3300,140507,247662.8,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,540.0,0.42,0.43,0.43,0.44,0.494,-0.506,0.367,7849,211789,0.367,2788,85299,390377.9,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,541.0,0.09,0.1,1.08,1.14,0.169,-0.831,0.238,5040,90934,0.235,877,21493,140561.5,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,542.0,0.02,0.03,1.93,2.11,0.05,-0.942,0.084,5563,47747,0.064,456,3522,49647.600000000006,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,543.0,0.01,0.02,2.81,3.09,0.026,-0.954,0.039,5909,21668,0.007,296,339,23252.3,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,544.0,0.0,0.01,3.44,4.41,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,545.0,0.0,0.01,4.3,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,546.0,0.0,0.01,5.23,6.45,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,547.0,0.0,0.01,6.29,7.49,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,548.0,0.0,0.01,7.4,8.3,0.005,-1.0,0.005,6016,6883,0.0,21,467,3008.0,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,549.0,0.0,0.01,8.11,9.47,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,550.0,0.0,0.01,8.74,10.2,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,551.0,0.0,0.01,9.27,11.87,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,552.0,0.0,0.01,10.28,12.78,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,553.0,0.0,0.01,11.29,13.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,554.0,0.0,0.01,12.29,14.96,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,555.0,0.0,0.01,13.3,15.87,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,556.0,0.0,0.01,14.31,16.78,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,557.0,0.0,0.01,15.32,17.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,558.0,0.0,0.01,16.33,18.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,559.0,0.0,0.01,17.33,19.96,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,561.0,0.0,0.01,19.33,21.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,562.0,0.0,0.01,20.33,22.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,563.0,0.0,0.01,21.33,23.95,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1064317.8999999997]
["2025-02-19T15:14:03.000000000",539.995,564.0,0.0,0.01,22.33,24.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1064317.8999999997]
["2025-02-19T15:14:14.000000000",540.035,516.0,23.43,24.6,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,517.0,21.53,23.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,518.0,21.41,22.37,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,519.0,20.55,21.72,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,520.0,19.58,20.3,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,521.0,17.87,19.36,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,522.0,17.59,18.49,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,523.0,15.88,17.8,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,524.0,15.72,16.47,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,525.0,14.66,15.24,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,526.0,13.68,14.23,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,527.0,12.62,13.49,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,528.0,11.55,12.43,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,529.0,10.71,11.24,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,530.0,9.86,10.44,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,531.0,8.87,9.2,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6261,1665.6,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,532.0,7.89,8.25,0.0,0.01,0.995,-0.005,0.005,1392,525,0.005,8253,18852,4822.5,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,533.0,6.79,7.11,0.0,0.01,0.994,-0.006,0.006,1043,1075,0.006,4405,15984,3268.8,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,534.0,5.79,6.23,0.01,0.02,0.985,-0.015,0.014,962,1261,0.014,5082,36347,8461.6,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,535.0,5.01,5.12,0.01,0.02,0.982,-0.018,0.018,3353,8013,0.018,5871,52612,16603.199999999997,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,536.0,3.78,4.12,0.01,0.02,0.979,-0.021,0.026,2168,11723,0.026,6417,75316,22321.0,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,537.0,2.92,3.22,0.01,0.02,0.974,-0.026,0.039,2460,54649,0.039,7036,145975,37034.4,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,538.0,2.04,2.14,0.03,0.04,0.937,-0.063,0.095,4709,129203,0.095,3720,127127,80075.5,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,539.0,1.14,1.19,0.11,0.12,0.797,-0.203,0.238,7106,184862,0.238,3300,140512,247662.8,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,540.0,0.44,0.45,0.4,0.42,0.494,-0.506,0.367,7849,211823,0.367,2788,85305,390377.9,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,541.0,0.1,0.11,1.03,1.09,0.169,-0.831,0.238,5040,90955,0.235,877,21494,140561.5,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,542.0,0.02,0.03,1.83,2.03,0.05,-0.942,0.084,5563,47747,0.064,456,3522,49647.600000000006,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,543.0,0.01,0.02,2.81,3.01,0.026,-0.954,0.039,5909,21668,0.007,296,339,23252.3,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,544.0,0.0,0.01,3.43,4.4,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,545.0,0.0,0.01,4.3,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,546.0,0.0,0.01,5.22,6.45,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,547.0,0.0,0.01,6.3,7.49,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,548.0,0.0,0.01,7.4,8.29,0.005,-1.0,0.005,6016,6883,0.0,21,467,3008.0,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,549.0,0.0,0.01,8.13,9.44,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,550.0,0.0,0.01,8.8,10.2,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,551.0,0.0,0.01,9.15,11.84,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,552.0,0.0,0.01,10.16,12.78,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,553.0,0.0,0.01,11.17,13.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,554.0,0.0,0.01,12.18,14.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,555.0,0.0,0.01,13.19,15.84,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,556.0,0.0,0.01,14.19,16.78,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,557.0,0.0,0.01,15.2,17.84,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,558.0,0.0,0.01,16.2,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,559.0,0.0,0.01,17.2,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,561.0,0.0,0.01,19.2,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,562.0,0.0,0.01,20.2,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,563.0,0.0,0.01,21.2,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,564.0,0.0,0.01,22.2,24.83,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1063893.5999999996]
["2025-02-19T15:14:14.000000000",540.035,565.0,0.0,0.01,23.2,25.83,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1063893.5999999996]
["2025-02-19T15:14:26.000000000",539.985,515.0,23.52,25.82,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,516.0,23.44,24.59,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,517.0,21.55,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,518.0,21.42,22.36,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,519.0,20.56,21.69,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,520.0,19.59,20.3,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,521.0,17.87,19.36,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,522.0,17.61,18.47,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,523.0,15.89,17.78,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,524.0,15.72,16.45,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,525.0,14.68,15.24,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,526.0,13.68,14.23,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,527.0,12.63,13.47,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,528.0,11.57,12.42,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,529.0,10.73,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,530.0,9.82,10.44,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,531.0,8.87,9.2,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6261,1384.0,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,532.0,7.89,8.25,0.0,0.01,1.0,-0.005,0.0,1392,525,0.005,8253,18876,4126.5,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,533.0,6.76,7.07,0.0,0.01,1.0,-0.006,0.0,1043,1075,0.006,4405,15984,2643.0,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,534.0,5.79,6.23,0.01,0.02,1.0,-0.015,0.0,962,1261,0.014,5082,36347,7114.799999999999,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,535.0,4.96,5.08,0.01,0.02,1.0,-0.018,0.0,3353,8013,0.018,5871,52612,10567.8,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,536.0,3.96,4.08,0.01,0.02,1.0,-0.021,0.0,2168,11723,0.025,6417,75359,16042.500000000002,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,537.0,2.92,3.22,0.01,0.02,0.955,-0.026,0.008,2460,54649,0.038,7036,145998,28704.8,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,538.0,1.99,2.1,0.03,0.04,0.932,-0.062,0.078,4709,129206,0.092,3720,127129,70954.2,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,539.0,1.1,1.15,0.12,0.13,0.808,-0.191,0.228,7106,184865,0.23,3300,140550,237916.8,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,540.0,0.42,0.43,0.43,0.44,0.512,-0.488,0.37,7849,211831,0.37,2788,85313,393569.0,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,541.0,0.1,0.11,1.08,1.13,0.182,-0.817,0.248,5040,90979,0.244,877,21495,146390.80000000002,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,542.0,0.02,0.03,1.83,2.09,0.051,-0.939,0.087,5563,47753,0.065,456,3522,51362.1,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,543.0,0.01,0.02,2.81,3.07,0.026,-0.953,0.04,5909,21669,0.006,296,339,23813.6,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,544.0,0.0,0.01,3.43,4.36,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,545.0,0.0,0.01,4.3,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,546.0,0.0,0.01,5.22,6.45,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,547.0,0.0,0.01,6.32,7.45,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,548.0,0.0,0.01,7.41,8.28,0.005,-1.0,0.005,6016,6907,0.0,21,467,3008.0,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,549.0,0.0,0.01,8.15,9.42,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,550.0,0.0,0.01,8.83,10.2,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,551.0,0.0,0.01,9.15,11.84,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,552.0,0.0,0.01,10.16,12.78,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,553.0,0.0,0.01,11.17,13.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,554.0,0.0,0.01,12.18,14.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,555.0,0.0,0.01,13.19,15.84,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,556.0,0.0,0.01,14.19,16.78,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,557.0,0.0,0.01,15.2,17.84,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,558.0,0.0,0.01,16.2,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,559.0,0.0,0.01,17.2,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,561.0,0.0,0.01,19.2,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,562.0,0.0,0.01,20.2,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,563.0,0.0,0.01,21.2,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1032016.8]
["2025-02-19T15:14:26.000000000",539.985,564.0,0.0,0.01,22.2,24.83,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1032016.8]
["2025-02-19T15:14:37.000000000",540.0,515.0,23.57,25.78,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,516.0,23.46,24.57,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,517.0,21.57,23.93,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,518.0,21.45,22.33,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,519.0,20.55,21.66,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,520.0,19.6,20.3,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,521.0,17.89,19.36,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,522.0,17.61,18.46,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,523.0,15.93,17.74,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,524.0,15.72,16.41,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,525.0,14.68,15.24,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,526.0,13.68,14.23,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,527.0,12.63,13.46,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,528.0,11.58,12.41,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,529.0,10.73,11.24,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,530.0,9.81,10.44,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17285,2348.1,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,531.0,8.88,9.2,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6261,1665.6,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,532.0,7.89,8.25,0.0,0.01,0.995,-0.005,0.005,1392,525,0.005,8253,18876,4822.5,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,533.0,6.93,7.05,0.0,0.01,0.994,-0.006,0.006,1043,1075,0.006,4405,15984,3268.8,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,534.0,5.79,6.23,0.01,0.02,0.985,-0.015,0.014,962,1261,0.014,5082,36350,8461.6,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,535.0,4.95,5.05,0.01,0.02,0.982,-0.018,0.018,3353,8013,0.018,5871,52612,16603.199999999997,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,536.0,3.95,4.05,0.01,0.02,0.979,-0.021,0.025,2168,11723,0.025,6417,75361,21462.5,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,537.0,2.92,3.07,0.01,0.02,0.974,-0.026,0.039,2460,54649,0.039,7036,145998,37034.4,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,538.0,2.01,2.07,0.03,0.04,0.938,-0.062,0.094,4709,129206,0.094,3720,127136,79232.6,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,539.0,1.11,1.15,0.12,0.13,0.805,-0.195,0.238,7106,184865,0.238,3300,140552,247662.8,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,540.0,0.43,0.44,0.43,0.44,0.499,-0.501,0.371,7849,211844,0.371,2788,85322,394632.7,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,541.0,0.1,0.11,1.08,1.13,0.179,-0.82,0.24,5040,91005,0.237,877,21496,141744.9,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,542.0,0.02,0.03,1.83,2.09,0.05,-0.94,0.085,5563,47753,0.064,456,3522,50203.9,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,543.0,0.01,0.02,2.81,3.07,0.026,-0.953,0.039,5909,21674,0.006,296,339,23222.7,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,544.0,0.0,0.01,3.43,4.36,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,545.0,0.0,0.01,4.31,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,546.0,0.0,0.01,5.24,6.45,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,547.0,0.0,0.01,6.32,7.42,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,548.0,0.0,0.01,7.41,8.28,0.005,-1.0,0.005,6016,6907,0.0,21,467,3008.0,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,549.0,0.0,0.01,8.17,9.39,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,550.0,0.0,0.01,8.87,10.2,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,551.0,0.0,0.01,9.15,11.84,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,552.0,0.0,0.01,10.16,12.78,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,553.0,0.0,0.01,11.17,13.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,554.0,0.0,0.01,12.18,14.84,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,555.0,0.0,0.01,13.19,15.84,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,556.0,0.0,0.01,14.19,16.78,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,557.0,0.0,0.01,15.2,17.84,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,558.0,0.0,0.01,16.2,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,559.0,0.0,0.01,17.2,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,561.0,0.0,0.01,19.2,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,562.0,0.0,0.01,20.2,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,563.0,0.0,0.01,21.2,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1068581.3999999997]
["2025-02-19T15:14:37.000000000",540.0,564.0,0.0,0.01,22.2,24.83,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1068581.3999999997]
["2025-02-19T15:14:49.000000000",539.965,515.0,23.54,25.89,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,516.0,23.44,24.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,517.0,21.55,23.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,518.0,21.46,22.32,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,519.0,20.56,21.64,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,520.0,19.61,20.3,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,521.0,17.88,19.35,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,522.0,17.62,18.45,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,523.0,15.93,17.74,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,524.0,15.65,16.38,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,525.0,14.65,15.24,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,526.0,13.68,14.23,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,527.0,12.63,13.45,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,528.0,11.58,12.4,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,529.0,10.71,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,530.0,9.79,10.43,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,531.0,8.7,9.2,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6261,1384.0,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,532.0,7.89,8.25,0.0,0.01,1.0,-0.005,0.0,1392,525,0.005,8253,18889,4126.5,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,533.0,6.92,7.03,0.0,0.01,1.0,-0.006,0.0,1043,1075,0.006,4405,15984,2643.0,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,534.0,5.79,6.23,0.01,0.02,1.0,-0.015,0.0,962,1261,0.014,5082,36355,7114.799999999999,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,535.0,4.93,5.04,0.01,0.02,1.0,-0.018,0.0,3353,8013,0.018,5871,52620,10567.8,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,536.0,3.93,4.03,0.01,0.02,1.0,-0.021,0.0,2168,11723,0.026,6417,75362,16684.199999999997,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,537.0,2.87,3.04,0.01,0.02,0.954,-0.026,0.007,2460,54649,0.039,7036,145999,29162.4,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,538.0,1.98,2.05,0.03,0.04,0.931,-0.063,0.08,4709,129206,0.095,3720,127136,73012.0,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,539.0,1.09,1.11,0.12,0.14,0.8,-0.2,0.238,7106,184887,0.24,3300,140570,248322.8,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,540.0,0.4,0.42,0.43,0.45,0.492,-0.508,0.378,7849,211856,0.378,2788,85415,402078.6,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,541.0,0.09,0.1,1.09,1.14,0.168,-0.832,0.237,5040,91187,0.237,877,21496,140232.9,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,542.0,0.02,0.03,1.83,2.1,0.05,-0.95,0.084,5563,47755,0.084,456,3522,50559.6,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,543.0,0.01,0.02,2.81,3.08,0.026,-0.974,0.039,5909,21679,0.039,296,339,24199.5,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,544.0,0.0,0.01,3.43,4.36,0.009,-0.991,0.014,5246,8585,0.014,131,220,7527.8,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,545.0,0.0,0.01,4.32,5.14,0.007,-0.993,0.01,5475,8395,0.01,2892,466,8367.0,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,546.0,0.0,0.01,5.26,6.45,0.006,-0.994,0.008,6969,22679,0.008,7,47,5580.8,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,547.0,0.0,0.01,6.33,7.41,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,548.0,0.0,0.01,7.41,8.28,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,549.0,0.0,0.01,8.03,9.39,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,550.0,0.0,0.01,8.87,10.2,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,551.0,0.0,0.01,9.15,11.84,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,552.0,0.0,0.01,10.16,12.78,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,553.0,0.0,0.01,11.17,13.78,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,554.0,0.0,0.01,12.18,14.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,555.0,0.0,0.01,13.19,15.84,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,556.0,0.0,0.01,14.19,16.78,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,557.0,0.0,0.01,15.2,17.84,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,558.0,0.0,0.01,16.2,18.83,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,559.0,0.0,0.01,17.2,19.83,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,561.0,0.0,0.01,19.2,21.83,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,562.0,0.0,0.01,20.2,22.83,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,563.0,0.0,0.01,21.2,23.83,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1050608.5]
["2025-02-19T15:14:49.000000000",539.965,564.0,0.0,0.01,22.2,24.83,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,515.0,23.54,25.89,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,516.0,23.46,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,517.0,21.56,23.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,518.0,21.46,22.32,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,519.0,20.55,21.65,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,520.0,19.62,20.29,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,521.0,17.89,19.34,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,522.0,17.62,18.45,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,523.0,15.93,17.75,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,524.0,15.65,16.41,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,525.0,14.65,15.24,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,526.0,13.68,14.23,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,527.0,12.63,13.43,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,528.0,11.59,12.39,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,529.0,10.71,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,530.0,9.8,10.42,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,531.0,8.7,9.2,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6261,1384.0,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,532.0,7.89,8.25,0.0,0.01,1.0,-0.005,0.0,1392,525,0.005,8253,18889,4126.5,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,533.0,6.92,7.03,0.0,0.01,1.0,-0.006,0.0,1043,1075,0.006,4405,15984,2643.0,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,534.0,5.79,6.23,0.01,0.02,1.0,-0.015,0.0,962,1261,0.014,5082,36356,7114.799999999999,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,535.0,4.93,5.04,0.01,0.02,1.0,-0.018,0.0,3353,8015,0.018,5871,52620,10567.8,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,536.0,3.93,4.04,0.01,0.02,1.0,-0.021,0.0,2168,11723,0.026,6417,75364,16684.199999999997,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,537.0,2.88,3.06,0.01,0.02,0.954,-0.026,0.007,2460,54649,0.039,7036,146030,29162.4,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,538.0,1.98,2.06,0.03,0.04,0.931,-0.063,0.08,4709,129206,0.095,3720,127146,73012.0,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,539.0,1.09,1.12,0.12,0.13,0.8,-0.2,0.238,7106,184888,0.24,3300,140574,248322.8,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,540.0,0.41,0.42,0.43,0.44,0.492,-0.508,0.378,7849,211881,0.378,2788,85428,402078.6,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,541.0,0.09,0.1,1.08,1.14,0.168,-0.832,0.237,5040,91194,0.237,877,21496,140232.9,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,542.0,0.02,0.03,1.83,2.1,0.05,-0.95,0.084,5563,47760,0.084,456,3522,50559.6,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,543.0,0.01,0.02,2.81,3.08,0.026,-0.974,0.039,5909,21684,0.039,296,339,24199.5,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,544.0,0.0,0.01,3.43,4.36,0.009,-0.991,0.014,5246,8585,0.014,131,220,7527.8,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,545.0,0.0,0.01,4.32,5.14,0.007,-0.993,0.01,5475,8395,0.01,2892,466,8367.0,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,546.0,0.0,0.01,5.24,6.45,0.006,-0.994,0.008,6969,22679,0.008,7,47,5580.8,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,547.0,0.0,0.01,6.32,7.42,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,548.0,0.0,0.01,7.42,8.28,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,549.0,0.0,0.01,8.05,9.38,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,550.0,0.0,0.01,8.91,10.2,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,551.0,0.0,0.01,9.15,11.84,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,552.0,0.0,0.01,10.16,12.84,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,553.0,0.0,0.01,11.17,13.78,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,554.0,0.0,0.01,12.18,14.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,555.0,0.0,0.01,13.19,15.84,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,556.0,0.0,0.01,14.19,16.84,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,557.0,0.0,0.01,15.2,17.84,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,558.0,0.0,0.01,16.2,18.91,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,559.0,0.0,0.01,17.2,19.91,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,561.0,0.0,0.01,19.2,21.83,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,562.0,0.0,0.01,20.2,22.83,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,563.0,0.0,0.01,21.2,23.83,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1050608.5]
["2025-02-19T15:15:00.000000000",539.98,564.0,0.0,0.01,22.2,24.83,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1050608.5]
["2025-02-19T15:15:11.000000000",540.02,516.0,23.46,24.51,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,517.0,21.56,23.86,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,518.0,21.46,22.32,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,519.0,20.55,21.62,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,520.0,19.6,20.29,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,521.0,17.9,19.35,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,522.0,17.63,18.42,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,523.0,15.93,17.73,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,524.0,15.66,16.4,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,525.0,14.67,15.24,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,526.0,13.68,14.23,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,527.0,12.63,13.43,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,528.0,11.59,12.38,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,529.0,10.72,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,530.0,9.82,10.4,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,531.0,8.72,9.2,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6261,1384.0,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,532.0,7.89,8.25,0.0,0.01,1.0,-0.005,0.0,1392,525,0.005,8253,18889,4126.5,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,533.0,6.95,7.06,0.0,0.01,1.0,-0.006,0.0,1043,1075,0.006,4405,15984,2643.0,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,534.0,5.79,6.23,0.01,0.02,1.0,-0.015,0.0,962,1261,0.014,5082,36356,7114.799999999999,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,535.0,4.96,5.07,0.01,0.02,1.0,-0.018,0.0,3353,8015,0.018,5871,52621,10567.8,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,536.0,3.96,4.07,0.01,0.02,1.0,-0.021,0.0,2168,11743,0.026,6417,75364,16684.199999999997,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,537.0,2.88,3.06,0.01,0.02,0.954,-0.026,0.007,2460,54651,0.039,7036,146034,29162.4,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,538.0,1.99,2.09,0.03,0.04,0.931,-0.063,0.081,4709,129206,0.096,3720,127157,73854.9,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,539.0,1.12,1.15,0.12,0.13,0.802,-0.197,0.241,7106,184929,0.244,3300,140609,251774.6,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,540.0,0.43,0.44,0.41,0.42,0.488,-0.511,0.378,7849,212011,0.369,2788,85551,399569.4,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,541.0,0.09,0.1,1.06,1.09,0.168,-0.832,0.235,5040,91197,0.235,877,21501,139049.5,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,542.0,0.02,0.03,1.83,2.07,0.05,-0.95,0.083,5563,47762,0.083,456,3522,49957.7,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,543.0,0.01,0.02,2.81,3.05,0.026,-0.974,0.039,5909,21686,0.039,296,339,24199.5,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,544.0,0.0,0.01,3.43,4.35,0.009,-0.991,0.014,5246,8585,0.014,131,220,7527.8,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,545.0,0.0,0.01,4.33,5.14,0.007,-0.993,0.01,5475,8395,0.01,2892,466,8367.0,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,546.0,0.0,0.01,5.24,6.45,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,547.0,0.0,0.01,6.33,7.42,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,548.0,0.0,0.01,7.43,8.28,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,549.0,0.0,0.01,8.07,9.36,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,550.0,0.0,0.01,8.94,10.2,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,551.0,0.0,0.01,9.18,11.8,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,552.0,0.0,0.01,10.16,12.84,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,553.0,0.0,0.01,11.17,13.78,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,554.0,0.0,0.01,12.18,14.84,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,555.0,0.0,0.01,13.19,15.84,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,556.0,0.0,0.01,14.19,16.84,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,557.0,0.0,0.01,15.2,17.84,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,558.0,0.0,0.01,16.2,18.91,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,559.0,0.0,0.01,17.2,19.91,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,561.0,0.0,0.01,19.2,21.83,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,562.0,0.0,0.01,20.2,22.83,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,563.0,0.0,0.01,21.2,23.83,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,564.0,0.0,0.01,22.2,24.83,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1049495.1999999995]
["2025-02-19T15:15:11.000000000",540.02,565.0,0.0,0.01,23.2,25.83,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1049495.1999999995]
["2025-02-19T15:15:22.000000000",540.01,515.0,23.54,25.88,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,516.0,23.43,24.5,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,517.0,21.55,23.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,518.0,21.47,22.32,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,519.0,20.55,21.59,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,520.0,19.6,20.29,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,521.0,17.86,19.35,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,522.0,17.61,18.4,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,523.0,15.86,17.91,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,524.0,15.67,16.47,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,525.0,14.68,15.64,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,526.0,13.68,14.23,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,527.0,12.64,13.4,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,528.0,11.58,12.37,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,529.0,10.75,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,530.0,9.81,10.38,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,531.0,8.77,9.2,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6261,1384.0,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,532.0,7.89,8.25,0.0,0.01,1.0,-0.005,0.0,1392,525,0.005,8253,18889,4126.5,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,533.0,6.73,7.1,0.0,0.01,1.0,-0.006,0.0,1043,1075,0.006,4405,15984,2643.0,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,534.0,5.79,6.23,0.01,0.02,1.0,-0.015,0.0,962,1261,0.013,5082,36357,6606.6,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,535.0,4.96,5.11,0.01,0.02,1.0,-0.018,0.0,3353,8015,0.018,5871,52622,10567.8,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,536.0,3.96,4.11,0.01,0.02,1.0,-0.021,0.0,2168,11743,0.025,6417,75364,16042.500000000002,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,537.0,2.88,3.12,0.01,0.02,0.953,-0.025,0.005,2460,54663,0.037,7036,146037,27263.2,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,538.0,2.0,2.13,0.03,0.04,0.932,-0.061,0.074,4709,129216,0.09,3720,127292,68326.6,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,539.0,1.1,1.15,0.11,0.12,0.818,-0.18,0.221,7106,185014,0.224,3300,140632,230962.60000000003,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,540.0,0.42,0.43,0.4,0.41,0.527,-0.473,0.378,7849,212429,0.378,2788,85572,402078.6,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,541.0,0.09,0.1,1.06,1.11,0.186,-0.814,0.258,5040,91329,0.258,877,21502,152658.6,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,542.0,0.02,0.03,1.84,2.07,0.051,-0.949,0.089,5563,47762,0.089,456,3522,53569.09999999999,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,543.0,0.01,0.02,2.82,3.05,0.026,-0.973,0.041,5909,21692,0.039,296,349,25381.300000000003,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,544.0,0.0,0.01,3.44,4.35,0.009,-0.988,0.015,5246,8585,0.009,131,220,7986.9,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,545.0,0.0,0.01,4.34,5.14,0.008,-0.986,0.01,5475,8395,0.001,2892,466,5764.200000000001,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,546.0,0.0,0.01,5.25,6.44,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,547.0,0.0,0.01,6.32,7.42,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,548.0,0.0,0.01,7.41,8.27,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,549.0,0.0,0.01,8.03,9.35,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,550.0,0.0,0.01,8.92,10.2,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,551.0,0.0,0.01,9.15,11.8,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,552.0,0.0,0.01,10.16,12.82,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,553.0,0.0,0.01,11.17,13.78,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,554.0,0.0,0.01,12.18,14.82,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,555.0,0.0,0.01,13.19,15.82,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,556.0,0.0,0.01,14.19,16.82,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,557.0,0.0,0.01,15.2,17.82,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,558.0,0.0,0.01,16.2,18.82,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,559.0,0.0,0.01,17.2,19.81,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,561.0,0.0,0.01,19.2,21.81,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,562.0,0.0,0.01,20.2,22.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,563.0,0.0,0.01,21.2,23.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1040288.8]
["2025-02-19T15:15:22.000000000",540.01,564.0,0.0,0.01,22.2,24.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1040288.8]
["2025-02-19T15:15:34.000000000",540.005,516.0,23.45,24.49,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,517.0,21.55,23.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,518.0,21.5,22.32,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,519.0,20.56,21.57,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,520.0,19.6,20.29,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,521.0,17.87,19.34,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,522.0,17.62,18.4,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,523.0,15.86,17.91,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,524.0,15.68,16.4,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,525.0,14.73,15.6,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,526.0,13.68,14.23,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,527.0,12.64,13.39,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,528.0,11.58,12.36,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,529.0,10.56,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,530.0,9.82,10.44,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,531.0,8.11,9.33,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6261,1384.0,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,532.0,7.78,8.25,0.0,0.01,1.0,-0.005,0.0,1392,525,0.005,8253,18889,4126.5,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,533.0,6.75,7.07,0.0,0.01,1.0,-0.006,0.0,1043,1075,0.006,4405,15985,2643.0,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,534.0,5.72,6.23,0.01,0.02,1.0,-0.015,0.0,962,1261,0.014,5082,36357,7114.799999999999,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,535.0,4.91,5.08,0.01,0.02,1.0,-0.018,0.0,3353,8015,0.018,5871,52622,10567.8,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,536.0,3.91,4.08,0.01,0.02,1.0,-0.021,0.0,2168,11743,0.025,6417,75364,16042.500000000002,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,537.0,2.89,3.12,0.01,0.02,0.954,-0.026,0.006,2460,54663,0.039,7036,146238,28916.4,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,538.0,2.01,2.1,0.03,0.04,0.931,-0.062,0.078,4709,129217,0.093,3720,127329,71326.2,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,539.0,1.09,1.14,0.11,0.12,0.813,-0.186,0.233,7106,185016,0.236,3300,140660,243449.8,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,540.0,0.41,0.42,0.4,0.42,0.504,-0.496,0.378,7849,212456,0.378,2788,85643,402078.6,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,541.0,0.09,0.1,1.06,1.1,0.171,-0.828,0.244,5040,91364,0.24,877,21504,144024.0,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,542.0,0.02,0.03,1.84,2.06,0.05,-0.94,0.086,5563,47784,0.064,456,3522,50760.2,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,543.0,0.01,0.02,2.81,3.04,0.026,-0.953,0.039,5909,21701,0.006,296,349,23222.7,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,544.0,0.0,0.01,3.46,4.32,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,545.0,0.0,0.01,4.31,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,546.0,0.0,0.01,5.22,6.43,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,547.0,0.0,0.01,6.31,7.38,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,548.0,0.0,0.01,7.4,8.26,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,549.0,0.0,0.01,8.03,9.35,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,550.0,0.0,0.01,8.87,10.4,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,551.0,0.0,0.01,9.15,11.89,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,552.0,0.0,0.01,10.16,12.89,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,553.0,0.0,0.01,11.17,13.89,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,554.0,0.0,0.01,12.18,14.89,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,555.0,0.0,0.01,13.19,15.89,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,556.0,0.0,0.01,14.19,16.89,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,557.0,0.0,0.01,15.2,17.89,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,558.0,0.0,0.01,16.2,18.89,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,559.0,0.0,0.01,17.2,19.88,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,561.0,0.0,0.01,19.2,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,562.0,0.0,0.01,20.2,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,563.0,0.0,0.01,21.2,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,564.0,0.0,0.01,22.2,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1042667.5]
["2025-02-19T15:15:34.000000000",540.005,565.0,0.0,0.01,23.2,25.88,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,516.0,23.25,24.48,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,517.0,21.55,23.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,518.0,21.52,22.31,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,519.0,20.58,21.53,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,520.0,19.6,20.89,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,521.0,17.87,19.53,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,522.0,17.62,18.39,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,523.0,15.87,17.9,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,524.0,15.68,16.46,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,525.0,14.73,15.64,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,526.0,13.68,14.23,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,527.0,12.64,13.38,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,528.0,11.58,12.57,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,529.0,10.6,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,530.0,9.91,10.44,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,531.0,8.12,9.31,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6261,1384.0,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,532.0,7.85,8.25,0.0,0.01,1.0,-0.005,0.0,1392,525,0.005,8253,18889,4126.5,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,533.0,6.96,7.17,0.0,0.01,1.0,-0.006,0.0,1043,1075,0.006,4405,15985,2643.0,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,534.0,5.76,6.23,0.01,0.02,1.0,-0.015,0.0,962,1261,0.014,5082,36357,7114.799999999999,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,535.0,4.98,5.18,0.01,0.02,1.0,-0.018,0.0,3353,8016,0.018,5871,52622,10567.8,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,536.0,3.98,4.18,0.01,0.02,1.0,-0.021,0.0,2168,11743,0.025,6417,75714,16042.500000000002,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,537.0,2.92,3.29,0.01,0.02,0.954,-0.026,0.006,2460,54663,0.039,7036,146278,28916.4,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,538.0,2.04,2.2,0.03,0.04,0.931,-0.062,0.078,4709,129217,0.093,3720,127329,71326.2,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,539.0,1.19,1.23,0.1,0.11,0.813,-0.186,0.233,7106,185019,0.236,3300,140679,243449.8,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,540.0,0.47,0.48,0.35,0.36,0.504,-0.496,0.378,7849,212567,0.378,2788,85730,402078.6,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,541.0,0.11,0.12,0.99,1.0,0.171,-0.828,0.244,5040,91381,0.24,877,21600,144024.0,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,542.0,0.02,0.03,1.84,1.99,0.05,-0.94,0.086,5563,47785,0.064,456,3522,50760.2,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,543.0,0.01,0.02,2.69,2.97,0.026,-0.953,0.039,5909,21701,0.006,296,349,23222.7,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,544.0,0.0,0.01,3.45,4.29,0.009,-1.0,0.014,5246,8585,0.0,131,220,7344.400000000001,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,545.0,0.0,0.01,4.34,5.14,0.007,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,546.0,0.0,0.01,5.23,6.42,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,547.0,0.0,0.01,6.3,7.42,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,548.0,0.0,0.01,7.41,8.25,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,549.0,0.0,0.01,8.04,9.34,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,550.0,0.0,0.01,8.89,10.39,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,551.0,0.0,0.01,9.17,11.86,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,552.0,0.0,0.01,10.16,12.89,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,553.0,0.0,0.01,11.17,13.89,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,554.0,0.0,0.01,12.18,14.89,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,555.0,0.0,0.01,13.19,15.89,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,556.0,0.0,0.01,14.19,16.89,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,557.0,0.0,0.01,15.2,17.89,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,558.0,0.0,0.01,16.2,18.89,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,559.0,0.0,0.01,17.2,19.88,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,561.0,0.0,0.01,19.2,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,562.0,0.0,0.01,20.2,22.88,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,563.0,0.0,0.01,21.2,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,564.0,0.0,0.01,22.2,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1042667.5]
["2025-02-19T15:15:45.000000000",540.13,565.0,0.0,0.01,23.2,25.88,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1042667.5]
["2025-02-19T15:15:57.000000000",540.115,516.0,23.26,24.47,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,517.0,21.56,23.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,518.0,21.54,22.31,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,519.0,20.58,21.54,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,520.0,19.6,20.87,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,521.0,17.87,19.53,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,522.0,17.62,18.39,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,523.0,15.88,17.88,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,524.0,15.69,16.46,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,525.0,14.77,15.61,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,526.0,13.68,14.23,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,527.0,12.66,13.38,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,528.0,11.61,12.55,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,529.0,10.62,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,530.0,9.91,10.43,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17285,2040.6,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,531.0,8.14,9.35,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6261,1384.0,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,532.0,7.87,8.25,0.0,0.01,1.0,-0.005,0.0,1392,525,0.005,8253,18889,4126.5,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,533.0,6.96,7.16,0.0,0.01,1.0,-0.006,0.0,1043,1077,0.006,4405,15985,2643.0,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,534.0,5.76,6.23,0.01,0.02,1.0,-0.015,0.0,962,1263,0.013,5082,36357,6606.6,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,535.0,5.0,5.17,0.01,0.02,1.0,-0.017,0.0,3353,8016,0.018,5871,52720,10567.8,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,536.0,4.0,4.17,0.01,0.02,1.0,-0.02,0.0,2168,11743,0.024,6417,75715,15400.8,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,537.0,2.94,3.18,0.01,0.02,0.953,-0.025,0.004,2460,54663,0.037,7036,146284,27017.2,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,538.0,2.06,2.19,0.03,0.04,0.932,-0.06,0.071,4709,129217,0.087,3720,127329,65797.9,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,539.0,1.2,1.23,0.1,0.11,0.83,-0.168,0.212,7106,185020,0.215,3300,140690,221597.2,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,540.0,0.47,0.48,0.36,0.37,0.547,-0.453,0.383,7849,212708,0.383,2788,85733,407397.1,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,541.0,0.11,0.12,0.98,1.02,0.199,-0.801,0.269,5040,91381,0.269,877,21611,159167.3,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,542.0,0.02,0.03,1.84,1.98,0.052,-0.948,0.093,5563,47794,0.093,456,3522,55976.7,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,543.0,0.01,0.02,2.69,2.96,0.027,-0.973,0.042,5909,21701,0.042,296,349,26061.0,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,544.0,0.0,0.01,3.45,4.28,0.009,-0.991,0.015,5246,8585,0.015,131,220,8065.5,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,545.0,0.0,0.01,4.34,5.14,0.008,-0.992,0.01,5475,8395,0.01,2892,466,8367.0,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,546.0,0.0,0.01,5.23,6.42,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,547.0,0.0,0.01,6.3,7.4,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,548.0,0.0,0.01,7.44,8.21,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,549.0,0.0,0.01,8.04,9.34,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,550.0,0.0,0.01,8.9,10.38,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,551.0,0.0,0.01,9.18,11.86,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,552.0,0.0,0.01,10.16,12.89,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,553.0,0.0,0.01,11.17,13.89,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,554.0,0.0,0.01,12.18,14.89,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,555.0,0.0,0.01,13.19,15.89,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,556.0,0.0,0.01,14.19,16.89,0.003,-0.997,0.002,272,0,0.001,0,0,54.400000000000006,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,557.0,0.0,0.01,15.2,17.89,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,558.0,0.0,0.01,16.2,18.89,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,559.0,0.0,0.01,17.2,19.88,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,560.0,0.0,0.01,18.34,20.23,0.002,-0.997,0.001,327,0,0.001,0,10,32.7,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,561.0,0.0,0.01,19.2,21.88,0.002,-0.996,0.001,79,0,0.0,0,0,7.9,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,562.0,0.0,0.01,20.2,22.88,0.002,-0.996,0.001,98,2,0.0,0,0,9.8,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,563.0,0.0,0.01,21.2,23.88,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,564.0,0.0,0.01,22.2,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1044705.1]
["2025-02-19T15:15:57.000000000",540.115,565.0,0.0,0.01,23.2,25.88,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1044705.1]
["2025-02-19T15:16:08.000000000",540.115,516.0,23.06,24.66,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,517.0,21.55,24.03,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,518.0,21.58,22.31,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,519.0,20.57,21.54,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,520.0,19.61,20.9,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,521.0,17.87,19.92,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,522.0,17.62,18.39,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,523.0,15.87,17.87,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,524.0,15.78,16.47,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,525.0,14.73,15.64,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,526.0,13.68,14.23,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,527.0,12.64,13.41,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,528.0,11.58,12.57,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,529.0,10.6,11.24,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,530.0,9.9,10.42,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17286,2040.6,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,531.0,8.15,9.35,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6261,1384.0,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,532.0,7.87,8.25,0.0,0.01,1.0,-0.005,0.0,1392,525,0.005,8253,18889,4126.5,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,533.0,6.96,7.17,0.0,0.01,1.0,-0.006,0.0,1043,1077,0.006,4405,15985,2643.0,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,534.0,5.8,6.23,0.01,0.02,1.0,-0.015,0.0,962,1263,0.013,5082,36357,6606.6,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,535.0,5.0,5.18,0.01,0.02,1.0,-0.017,0.0,3353,8016,0.018,5871,52720,10567.8,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,536.0,4.0,4.18,0.01,0.02,1.0,-0.02,0.0,2168,11748,0.024,6417,75744,15400.8,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,537.0,2.94,3.19,0.01,0.02,0.954,-0.025,0.004,2460,54663,0.036,7036,146304,26313.6,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,538.0,2.06,2.2,0.03,0.04,0.933,-0.06,0.071,4709,129222,0.087,3720,127330,65797.9,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,539.0,1.19,1.23,0.1,0.11,0.831,-0.168,0.21,7106,185045,0.213,3300,140705,219516.0,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,540.0,0.46,0.47,0.35,0.36,0.55,-0.45,0.383,7849,212716,0.383,2788,85880,407397.1,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,541.0,0.1,0.11,0.98,1.03,0.2,-0.8,0.271,5040,91399,0.271,877,21636,160350.7,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,542.0,0.02,0.03,1.84,1.96,0.052,-0.948,0.093,5563,47797,0.093,456,3522,55976.7,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,543.0,0.01,0.02,2.69,2.94,0.027,-0.973,0.042,5909,21731,0.042,296,349,26061.0,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,544.0,0.0,0.01,3.45,4.27,0.009,-0.991,0.015,5246,8585,0.015,131,220,8065.5,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,545.0,0.0,0.01,4.34,5.14,0.008,-0.992,0.011,5475,8395,0.011,2892,466,9203.7,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,546.0,0.0,0.01,5.23,6.43,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,547.0,0.0,0.01,6.3,7.39,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,548.0,0.0,0.01,7.41,8.19,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,549.0,0.0,0.01,8.04,9.35,0.005,-0.995,0.004,1536,88,0.004,3,264,615.6,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,550.0,0.0,0.01,8.87,10.58,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,551.0,0.0,0.01,9.18,11.86,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,552.0,0.0,0.01,10.16,12.89,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,553.0,0.0,0.01,11.17,13.89,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,554.0,0.0,0.01,12.18,14.89,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,555.0,0.0,0.01,13.19,15.89,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,556.0,0.0,0.01,14.19,16.89,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,557.0,0.0,0.01,15.2,17.89,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,558.0,0.0,0.01,16.2,18.89,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,559.0,0.0,0.01,17.2,19.88,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,561.0,0.0,0.01,19.2,21.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,562.0,0.0,0.01,20.2,22.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,563.0,0.0,0.01,21.2,23.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,564.0,0.0,0.01,22.2,24.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1043940.4]
["2025-02-19T15:16:08.000000000",540.115,565.0,0.0,0.01,23.2,25.88,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1043940.4]
["2025-02-19T15:16:20.000000000",540.12,516.0,23.06,24.66,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,517.0,21.55,23.99,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,518.0,21.58,22.31,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,519.0,20.57,21.53,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,520.0,19.61,20.87,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,521.0,17.87,19.92,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,522.0,17.63,18.39,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,523.0,15.89,17.87,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,524.0,15.81,16.46,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,525.0,14.76,15.63,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,526.0,13.68,14.23,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,527.0,12.66,13.41,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,528.0,11.59,12.53,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,529.0,10.65,11.24,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,530.0,9.52,10.42,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17286,2348.1,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,531.0,8.18,9.35,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6261,1665.6,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,532.0,7.91,8.25,0.0,0.01,0.995,-0.005,0.005,1392,525,0.005,8253,18889,4822.5,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,533.0,6.86,7.17,0.0,0.01,0.994,-0.006,0.006,1043,1077,0.006,4405,15985,3268.8,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,534.0,5.88,6.23,0.01,0.02,0.985,-0.015,0.013,962,1263,0.013,5082,36357,7857.200000000001,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,535.0,5.06,5.2,0.01,0.02,0.983,-0.017,0.018,3353,8016,0.018,5871,52720,16603.199999999997,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,536.0,4.06,4.18,0.01,0.02,0.98,-0.02,0.024,2168,11748,0.024,6417,75774,20604.000000000004,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,537.0,2.98,3.35,0.01,0.02,0.975,-0.025,0.037,2460,54663,0.037,7036,146305,35135.2,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,538.0,2.1,2.2,0.03,0.04,0.94,-0.06,0.087,4709,129224,0.087,3720,127374,73332.3,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,539.0,1.2,1.25,0.1,0.11,0.84,-0.16,0.215,7106,185084,0.215,3300,140787,223729.0,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,540.0,0.47,0.48,0.35,0.36,0.549,-0.451,0.391,7849,213023,0.391,2788,86007,415906.7,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,541.0,0.1,0.11,0.97,1.01,0.199,-0.8,0.27,5040,91639,0.268,877,21636,159583.60000000003,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,542.0,0.02,0.03,1.82,1.96,0.052,-0.94,0.093,5563,47797,0.073,456,3522,55064.7,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,543.0,0.01,0.02,2.69,2.94,0.027,-0.955,0.042,5909,21768,0.009,296,349,25084.2,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,544.0,0.0,0.01,3.49,4.25,0.009,-1.0,0.015,5246,8585,0.0,131,220,7869.0,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,545.0,0.0,0.01,4.35,5.14,0.008,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,546.0,0.0,0.01,5.23,6.43,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,547.0,0.0,0.01,6.31,7.36,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,548.0,0.0,0.01,7.43,8.17,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,549.0,0.0,0.01,8.05,9.34,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,550.0,0.0,0.01,8.87,10.58,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,551.0,0.0,0.01,9.18,11.81,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,552.0,0.0,0.01,10.16,12.81,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,553.0,0.0,0.01,11.17,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,554.0,0.0,0.01,12.18,14.81,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,555.0,0.0,0.01,13.19,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,556.0,0.0,0.01,14.19,16.81,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,557.0,0.0,0.01,15.2,17.81,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,558.0,0.0,0.01,16.2,18.8,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,559.0,0.0,0.01,17.2,19.8,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,561.0,0.0,0.01,19.2,21.8,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,562.0,0.0,0.01,20.2,22.8,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,563.0,0.0,0.01,21.2,23.8,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,564.0,0.0,0.01,22.2,24.8,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1081640.2999999996]
["2025-02-19T15:16:20.000000000",540.12,565.0,0.0,0.01,23.2,25.8,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,516.0,22.9,24.65,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,517.0,21.55,23.98,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,518.0,21.59,22.31,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,519.0,20.57,21.51,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,520.0,19.63,20.86,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,521.0,17.89,20.08,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,522.0,17.65,18.4,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,523.0,15.87,18.08,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,524.0,15.84,16.85,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,525.0,14.76,15.62,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,526.0,13.68,14.43,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,527.0,12.68,13.41,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,528.0,11.61,12.51,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,529.0,10.72,11.28,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,530.0,10.01,10.98,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17286,2348.1,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,531.0,8.21,9.36,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6261,1665.6,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,532.0,7.96,8.27,0.0,0.01,0.995,-0.005,0.005,1392,525,0.005,8253,18889,4822.5,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,533.0,7.09,7.44,0.0,0.01,0.994,-0.006,0.006,1043,1077,0.006,4405,15985,3268.8,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,534.0,5.88,6.28,0.01,0.02,0.985,-0.015,0.013,962,1263,0.013,5082,36381,7857.200000000001,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,535.0,5.11,5.25,0.01,0.02,0.983,-0.017,0.018,3353,8016,0.018,5871,52720,16603.199999999997,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,536.0,4.11,4.3,0.01,0.02,0.98,-0.02,0.024,2168,11750,0.024,6417,75815,20604.000000000004,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,537.0,3.08,3.35,0.01,0.02,0.975,-0.025,0.037,2460,54663,0.037,7036,146725,35135.2,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,538.0,2.18,2.32,0.02,0.03,0.94,-0.06,0.087,4709,129225,0.087,3720,127439,73332.3,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,539.0,1.28,1.34,0.08,0.09,0.84,-0.16,0.215,7106,185084,0.215,3300,140968,223729.0,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,540.0,0.53,0.55,0.3,0.31,0.549,-0.451,0.391,7849,213051,0.391,2788,86092,415906.7,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,541.0,0.12,0.13,0.87,0.91,0.199,-0.8,0.27,5040,91644,0.268,877,21641,159583.60000000003,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,542.0,0.02,0.03,1.71,1.88,0.052,-0.94,0.093,5563,47803,0.073,456,3522,55064.7,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,543.0,0.01,0.02,2.67,2.86,0.027,-0.955,0.042,5909,21779,0.009,296,351,25084.2,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,544.0,0.0,0.01,3.43,4.24,0.009,-1.0,0.015,5246,8585,0.0,131,220,7869.0,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,545.0,0.0,0.01,4.36,5.14,0.008,-1.0,0.01,5475,8395,0.0,2892,466,5475.0,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,546.0,0.0,0.01,5.23,6.43,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,547.0,0.0,0.01,6.33,7.35,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,548.0,0.0,0.01,7.45,8.15,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,549.0,0.0,0.01,8.05,9.33,0.005,-1.0,0.004,1536,88,0.0,3,264,614.4,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,550.0,0.0,0.01,8.85,10.69,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,551.0,0.0,0.01,9.18,11.72,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,552.0,0.0,0.01,10.16,12.72,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,553.0,0.0,0.01,11.17,13.72,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,554.0,0.0,0.01,12.18,14.72,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,555.0,0.0,0.01,13.19,15.72,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,556.0,0.0,0.01,14.19,16.72,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,557.0,0.0,0.01,15.2,17.72,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,558.0,0.0,0.01,16.2,18.72,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,559.0,0.0,0.01,17.2,19.72,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,561.0,0.0,0.01,19.2,21.71,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,562.0,0.0,0.01,20.2,22.71,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,563.0,0.0,0.01,21.2,23.71,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,564.0,0.0,0.01,22.2,24.71,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1081640.2999999996]
["2025-02-19T15:16:31.000000000",540.24,565.0,0.0,0.01,23.2,25.71,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1081640.2999999996]
["2025-02-19T15:16:43.000000000",540.235,516.0,22.92,24.65,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,517.0,21.56,24.1,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,518.0,21.61,22.31,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,519.0,20.57,21.51,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,520.0,19.63,20.82,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,521.0,17.9,20.08,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,522.0,17.63,18.4,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,523.0,15.88,18.08,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,524.0,15.85,16.83,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,525.0,14.77,15.58,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,526.0,13.68,14.43,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,527.0,12.71,14.02,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,528.0,11.6,12.52,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,529.0,10.73,11.83,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,530.0,10.01,10.96,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17286,2348.1,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,531.0,8.2,9.37,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6261,1665.6,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,532.0,7.96,8.3,0.0,0.01,0.995,-0.005,0.004,1392,525,0.004,8253,18889,3858.0,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,533.0,7.09,7.29,0.0,0.01,0.995,-0.005,0.005,1043,1087,0.005,4405,15985,2724.0,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,534.0,5.88,6.3,0.01,0.02,0.985,-0.015,0.013,962,1263,0.013,5082,36385,7857.200000000001,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,535.0,5.11,5.25,0.0,0.01,0.983,-0.017,0.017,3353,8026,0.017,5871,52826,15680.8,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,536.0,4.11,4.3,0.01,0.02,0.98,-0.02,0.024,2168,11750,0.024,6417,75828,20604.000000000004,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,537.0,3.08,3.31,0.01,0.02,0.976,-0.024,0.035,2460,54663,0.035,7036,146725,33236.0,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,538.0,2.18,2.32,0.02,0.03,0.954,-0.046,0.074,4709,129225,0.074,3720,127443,62374.6,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,539.0,1.29,1.34,0.07,0.08,0.855,-0.145,0.199,7106,185108,0.199,3300,141175,207079.4,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,540.0,0.53,0.54,0.29,0.3,0.584,-0.416,0.387,7849,213433,0.387,2788,86172,411651.9,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,541.0,0.12,0.13,0.87,0.92,0.217,-0.782,0.292,5040,91711,0.29,877,21642,172600.99999999997,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,542.0,0.02,0.03,1.72,1.88,0.054,-0.938,0.099,5563,47803,0.078,456,3523,58630.50000000001,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,543.0,0.01,0.02,2.67,2.86,0.027,-0.954,0.043,5909,21779,0.01,296,351,25704.7,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,544.0,0.0,0.01,3.44,4.23,0.009,-1.0,0.016,5246,8585,0.0,131,220,8393.6,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,545.0,0.0,0.01,4.36,5.13,0.008,-1.0,0.011,5475,8395,0.0,2892,466,6022.499999999999,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,546.0,0.0,0.01,5.23,6.41,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,547.0,0.0,0.01,6.33,7.35,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,548.0,0.0,0.01,7.46,8.15,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,549.0,0.0,0.01,8.05,9.33,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,550.0,0.0,0.01,8.67,10.69,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,551.0,0.0,0.01,9.18,11.72,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,552.0,0.0,0.01,10.16,12.72,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,553.0,0.0,0.01,11.17,13.72,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,554.0,0.0,0.01,12.18,14.72,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,555.0,0.0,0.01,13.19,15.72,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,556.0,0.0,0.01,14.19,16.72,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,557.0,0.0,0.01,15.2,17.72,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,558.0,0.0,0.01,16.2,18.72,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,559.0,0.0,0.01,17.2,19.72,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,561.0,0.0,0.01,19.2,21.71,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,562.0,0.0,0.01,20.2,22.71,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,563.0,0.0,0.01,21.2,23.71,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,564.0,0.0,0.01,22.2,24.71,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1063723.0999999994]
["2025-02-19T15:16:43.000000000",540.235,565.0,0.0,0.01,23.2,25.71,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1063723.0999999994]
["2025-02-19T15:16:54.000000000",540.21,516.0,22.93,24.64,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,517.0,21.59,24.05,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,518.0,21.75,22.31,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,519.0,20.58,21.51,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,520.0,19.63,20.81,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,521.0,17.91,20.08,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,522.0,17.65,18.4,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,523.0,15.88,18.07,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,524.0,15.86,16.8,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,525.0,14.9,15.57,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,526.0,13.68,14.43,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,527.0,12.71,14.01,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,528.0,11.61,12.51,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,529.0,10.73,11.83,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,530.0,9.98,10.92,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17286,2040.6,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,531.0,8.22,9.37,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6261,1384.0,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,532.0,7.96,8.3,0.0,0.01,1.0,-0.005,0.0,1392,525,0.004,8253,18889,3301.2,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,533.0,7.09,7.26,0.0,0.01,1.0,-0.005,0.0,1043,1087,0.005,4405,15985,2202.5,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,534.0,5.92,6.3,0.01,0.02,1.0,-0.015,0.0,962,1263,0.013,5082,36385,6606.6,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,535.0,5.11,5.25,0.0,0.01,1.0,-0.007,0.0,3353,8026,0.009,5871,52826,5283.9,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,536.0,4.11,4.26,0.01,0.02,1.0,-0.02,0.0,2168,11750,0.024,6417,75842,15400.8,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,537.0,3.08,3.31,0.01,0.02,0.954,-0.024,0.003,2460,54665,0.035,7036,146736,25364.0,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,538.0,2.21,2.28,0.02,0.03,0.944,-0.046,0.052,4709,129227,0.073,3720,127446,51642.8,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,539.0,1.25,1.31,0.08,0.09,0.854,-0.144,0.193,7106,185114,0.197,3300,141192,202155.8,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,540.0,0.51,0.52,0.31,0.32,0.585,-0.415,0.379,7849,213910,0.379,2788,86197,403142.3000000001,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,541.0,0.12,0.13,0.9,0.94,0.218,-0.782,0.294,5040,92766,0.294,877,21649,173959.8,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,542.0,0.02,0.03,1.72,1.88,0.054,-0.946,0.099,5563,47819,0.099,456,3523,59588.100000000006,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,543.0,0.01,0.02,2.67,2.86,0.027,-0.973,0.044,5909,21779,0.044,296,351,27302.0,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,544.0,0.0,0.01,3.44,4.23,0.009,-0.991,0.016,5246,8585,0.016,131,220,8603.2,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,545.0,0.0,0.01,4.36,5.09,0.008,-0.992,0.011,5475,8395,0.011,2892,466,9203.7,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,546.0,0.0,0.01,5.25,6.41,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,547.0,0.0,0.01,6.33,7.34,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,548.0,0.0,0.01,7.47,8.13,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,549.0,0.0,0.01,8.05,9.33,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,550.0,0.0,0.01,8.67,10.69,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,551.0,0.0,0.01,9.18,11.72,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,552.0,0.0,0.01,10.16,12.72,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,553.0,0.0,0.01,11.17,13.72,0.003,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,554.0,0.0,0.01,12.18,14.72,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,555.0,0.0,0.01,13.19,15.72,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,556.0,0.0,0.01,14.19,16.72,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,557.0,0.0,0.01,15.2,17.72,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,558.0,0.0,0.01,16.2,18.72,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,559.0,0.0,0.01,17.2,19.72,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,561.0,0.0,0.01,19.2,21.71,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,562.0,0.0,0.01,20.2,22.71,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,563.0,0.0,0.01,21.2,23.71,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,564.0,0.0,0.01,22.2,24.71,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1019670.2]
["2025-02-19T15:16:54.000000000",540.21,565.0,0.0,0.01,23.2,25.71,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1019670.2]
["2025-02-19T15:17:06.000000000",540.205,516.0,22.97,24.62,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,517.0,21.59,24.05,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,518.0,21.79,22.31,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,519.0,20.57,21.51,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,520.0,19.63,20.86,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,521.0,17.91,20.12,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,522.0,17.67,18.4,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,523.0,15.89,18.06,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,524.0,15.88,16.79,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,525.0,14.92,15.55,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,526.0,13.68,14.43,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,527.0,12.71,14.01,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,528.0,11.61,12.51,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,529.0,10.74,11.8,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,530.0,10.0,10.88,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17286,2348.1,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,531.0,8.25,9.37,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6261,1665.6,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,532.0,7.96,8.3,0.0,0.01,0.995,-0.005,0.004,1392,525,0.004,8253,18889,3858.0,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,533.0,7.14,7.29,0.0,0.01,0.995,-0.005,0.005,1043,1087,0.005,4405,15985,2724.0,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,534.0,5.94,6.3,0.0,0.01,0.994,-0.006,0.007,962,1263,0.007,5082,36389,4230.8,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,535.0,5.15,5.25,0.0,0.01,0.993,-0.007,0.009,3353,8026,0.009,5871,52828,8301.599999999999,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,536.0,4.15,4.27,0.01,0.02,0.98,-0.02,0.023,2168,11750,0.023,6417,75852,19745.5,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,537.0,3.09,3.28,0.01,0.02,0.976,-0.024,0.035,2460,54665,0.035,7036,146736,33236.0,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,538.0,2.2,2.29,0.02,0.03,0.954,-0.046,0.073,4709,129227,0.073,3720,127446,61531.7,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,539.0,1.28,1.3,0.08,0.09,0.857,-0.143,0.195,7106,185130,0.195,3300,141276,202917.0,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,540.0,0.51,0.52,0.31,0.32,0.589,-0.411,0.378,7849,213941,0.378,2788,86269,402078.6,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,541.0,0.12,0.13,0.91,0.92,0.227,-0.772,0.294,5040,92849,0.292,877,21664,173784.4,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,542.0,0.02,0.03,1.72,1.88,0.054,-0.937,0.1,5563,47819,0.079,456,3523,59232.40000000001,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,543.0,0.01,0.02,2.67,2.86,0.027,-0.953,0.044,5909,21784,0.01,296,351,26295.599999999995,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,544.0,0.0,0.01,3.45,4.22,0.009,-1.0,0.016,5246,8585,0.0,131,220,8393.6,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,545.0,0.0,0.01,4.38,5.07,0.008,-1.0,0.011,5475,8395,0.0,2892,466,6022.499999999999,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,546.0,0.0,0.01,5.24,6.43,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,547.0,0.0,0.01,6.33,7.35,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,548.0,0.0,0.01,7.48,8.12,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,549.0,0.0,0.01,8.05,9.33,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,550.0,0.0,0.01,8.67,10.69,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,551.0,0.0,0.01,9.18,11.69,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,552.0,0.0,0.01,10.16,12.69,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,553.0,0.0,0.01,11.17,13.69,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,554.0,0.0,0.01,12.18,14.69,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,555.0,0.0,0.01,13.19,15.69,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,556.0,0.0,0.01,14.19,16.69,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,557.0,0.0,0.01,15.2,17.68,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,558.0,0.0,0.01,16.2,18.68,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,559.0,0.0,0.01,17.2,19.68,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,561.0,0.0,0.01,19.2,21.68,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,562.0,0.0,0.01,20.2,22.68,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,563.0,0.0,0.01,21.2,23.68,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,564.0,0.0,0.01,22.2,24.68,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1039656.6]
["2025-02-19T15:17:06.000000000",540.205,565.0,0.0,0.01,23.2,25.68,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,516.0,22.97,24.62,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,517.0,21.6,24.05,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,518.0,21.8,22.31,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,519.0,20.57,21.5,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,520.0,19.65,20.85,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,521.0,17.91,20.11,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,522.0,17.7,18.4,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,523.0,15.91,18.03,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,524.0,15.88,16.79,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,525.0,14.92,15.55,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,526.0,13.68,14.43,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,527.0,12.73,14.0,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,528.0,11.63,12.49,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,529.0,10.75,11.79,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,530.0,9.98,10.86,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17286,2348.1,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,531.0,8.28,9.37,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6261,1665.6,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,532.0,7.96,8.3,0.0,0.01,0.995,-0.005,0.004,1392,525,0.004,8253,18889,3858.0,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,533.0,7.14,7.25,0.0,0.01,0.995,-0.005,0.005,1043,1087,0.005,4405,15985,2724.0,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,534.0,5.94,6.3,0.0,0.01,0.994,-0.006,0.007,962,1263,0.007,5082,36389,4230.8,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,535.0,5.15,5.25,0.0,0.01,0.993,-0.007,0.009,3353,8026,0.009,5871,52828,8301.599999999999,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,536.0,4.15,4.25,0.01,0.02,0.98,-0.02,0.023,2168,11752,0.023,6417,75859,19745.5,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,537.0,3.09,3.26,0.01,0.02,0.976,-0.024,0.035,2460,54665,0.035,7036,146736,33236.0,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,538.0,2.18,2.27,0.02,0.03,0.954,-0.046,0.073,4709,129240,0.073,3720,127456,61531.7,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,539.0,1.25,1.3,0.08,0.09,0.857,-0.143,0.195,7106,185131,0.195,3300,141288,202917.0,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,540.0,0.51,0.52,0.31,0.32,0.589,-0.411,0.378,7849,213949,0.378,2788,86270,402078.6,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,541.0,0.12,0.13,0.91,0.95,0.227,-0.772,0.294,5040,92914,0.292,877,21665,173784.4,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,542.0,0.02,0.03,1.72,1.88,0.054,-0.937,0.1,5563,47822,0.079,456,3523,59232.40000000001,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,543.0,0.01,0.02,2.67,2.86,0.027,-0.953,0.044,5909,21784,0.01,296,351,26295.599999999995,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,544.0,0.0,0.01,3.49,4.2,0.009,-1.0,0.016,5246,8585,0.0,131,220,8393.6,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,545.0,0.0,0.01,4.37,5.1,0.008,-1.0,0.011,5475,8395,0.0,2892,466,6022.499999999999,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,546.0,0.0,0.01,5.25,6.42,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,547.0,0.0,0.01,6.34,7.34,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,548.0,0.0,0.01,7.48,8.12,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,549.0,0.0,0.01,8.09,9.27,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,550.0,0.0,0.01,8.68,10.68,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,551.0,0.0,0.01,9.18,11.69,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,552.0,0.0,0.01,10.16,12.69,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,553.0,0.0,0.01,11.17,13.69,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,554.0,0.0,0.01,12.18,14.69,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,555.0,0.0,0.01,13.19,15.69,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,556.0,0.0,0.01,14.19,16.69,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,557.0,0.0,0.01,15.2,17.68,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,558.0,0.0,0.01,16.2,18.68,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,559.0,0.0,0.01,17.2,19.68,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,561.0,0.0,0.01,19.2,21.68,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,562.0,0.0,0.01,20.2,22.68,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,563.0,0.0,0.01,21.2,23.68,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,564.0,0.0,0.01,22.2,24.68,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1039656.6]
["2025-02-19T15:17:17.000000000",540.195,565.0,0.0,0.01,23.2,25.68,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1039656.6]
["2025-02-19T15:17:29.000000000",540.265,516.0,22.98,24.61,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,517.0,21.61,24.01,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,518.0,21.82,22.34,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,519.0,20.59,21.51,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,520.0,19.63,20.83,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,521.0,17.92,20.06,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,522.0,17.67,18.4,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,523.0,15.94,18.0,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,524.0,15.96,16.76,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,525.0,14.95,15.54,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,526.0,13.68,14.43,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8477,690.6,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,527.0,12.73,14.0,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,528.0,11.65,12.49,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,529.0,10.79,11.76,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,530.0,10.05,10.86,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17286,2348.1,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,531.0,8.28,9.37,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6261,1665.6,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,532.0,8.02,8.51,0.0,0.01,0.995,-0.005,0.004,1392,525,0.004,8253,18889,3858.0,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,533.0,7.18,7.31,0.0,0.01,0.994,-0.005,0.006,1043,1087,0.006,4405,15985,3268.8,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,534.0,6.0,6.36,0.0,0.01,0.994,-0.006,0.007,962,1263,0.007,5082,36389,4230.8,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,535.0,5.25,5.32,0.0,0.01,0.993,-0.007,0.009,3353,8046,0.009,5871,52829,8301.599999999999,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,536.0,4.22,4.31,0.01,0.02,0.98,-0.02,0.024,2168,11752,0.024,6417,75859,20604.000000000004,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,537.0,3.16,3.32,0.01,0.02,0.975,-0.025,0.035,2460,54665,0.035,7036,146737,33236.0,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,538.0,2.25,2.33,0.02,0.03,0.953,-0.047,0.074,4709,129242,0.074,3720,127460,62374.6,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,539.0,1.31,1.37,0.07,0.08,0.854,-0.146,0.202,7106,185135,0.202,3300,141823,210201.2,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,540.0,0.54,0.55,0.28,0.29,0.576,-0.424,0.387,7849,214114,0.387,2788,86316,411651.9,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,541.0,0.13,0.14,0.85,0.89,0.215,-0.785,0.286,5040,92973,0.284,877,21665,169050.8,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,542.0,0.02,0.03,1.69,1.84,0.054,-0.938,0.097,5563,47823,0.077,456,3523,57472.3,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,543.0,0.01,0.02,2.49,2.82,0.027,-0.954,0.043,5909,21784,0.01,296,351,25704.7,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,544.0,0.0,0.01,3.44,4.19,0.009,-1.0,0.015,5246,8585,0.0,131,220,7869.0,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,545.0,0.0,0.01,4.37,5.09,0.008,-1.0,0.011,5475,8395,0.0,2892,466,6022.499999999999,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,546.0,0.0,0.01,5.24,6.43,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,547.0,0.0,0.01,6.33,7.34,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,548.0,0.0,0.01,7.48,8.11,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,549.0,0.0,0.01,8.05,9.26,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,550.0,0.0,0.01,8.69,10.64,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,551.0,0.0,0.01,9.2,11.66,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,552.0,0.0,0.01,10.21,12.63,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,553.0,0.0,0.01,11.17,13.69,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,554.0,0.0,0.01,12.18,14.69,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,555.0,0.0,0.01,13.19,15.69,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,556.0,0.0,0.01,14.19,16.69,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,557.0,0.0,0.01,15.2,17.68,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,558.0,0.0,0.01,16.2,18.68,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,559.0,0.0,0.01,17.2,19.68,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,561.0,0.0,0.01,19.2,21.68,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,562.0,0.0,0.01,20.2,22.68,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,563.0,0.0,0.01,21.2,23.68,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,564.0,0.0,0.01,22.2,24.68,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1051151.1]
["2025-02-19T15:17:29.000000000",540.265,565.0,0.0,0.01,23.2,25.68,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1051151.1]
["2025-02-19T15:17:40.000000000",540.24,516.0,23.01,24.59,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,517.0,21.63,23.99,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,518.0,21.86,22.34,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,519.0,20.61,21.51,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,520.0,19.64,20.8,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,521.0,17.93,20.04,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,522.0,17.69,18.4,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,523.0,15.94,18.0,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,524.0,15.97,16.76,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,525.0,14.96,15.53,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,526.0,13.68,14.43,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,527.0,12.76,13.97,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,528.0,11.66,12.49,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,529.0,10.8,11.74,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,530.0,10.05,10.86,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17286,2040.6,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,531.0,8.28,9.37,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6311,1384.0,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,532.0,8.02,8.51,0.0,0.01,1.0,-0.005,0.0,1392,525,0.004,8253,18897,3301.2,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,533.0,7.18,7.3,0.0,0.01,1.0,-0.005,0.0,1043,1087,0.005,4405,15985,2202.5,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,534.0,6.0,6.36,0.0,0.01,1.0,-0.006,0.0,962,1263,0.007,5082,36389,3557.4,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,535.0,5.19,5.31,0.0,0.01,1.0,-0.007,0.0,3353,8047,0.009,5871,52849,5283.9,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,536.0,4.19,4.3,0.01,0.02,0.965,-0.02,0.005,2168,11752,0.023,6417,75865,15843.1,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,537.0,3.16,3.34,0.01,0.02,0.966,-0.024,0.018,2460,54666,0.034,7036,146741,28350.4,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,538.0,2.23,2.32,0.02,0.03,0.951,-0.045,0.063,4709,129242,0.071,3720,127503,56078.7,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,539.0,1.3,1.35,0.07,0.08,0.868,-0.131,0.186,7106,185136,0.187,3300,141823,193881.6,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,540.0,0.54,0.55,0.29,0.3,0.605,-0.395,0.378,7849,214191,0.378,2788,86381,402078.6,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,541.0,0.12,0.13,0.87,0.9,0.232,-0.767,0.306,5040,92975,0.304,877,21667,180884.8,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,542.0,0.02,0.03,1.69,1.84,0.055,-0.936,0.103,5563,47823,0.081,456,3523,60992.49999999999,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,543.0,0.01,0.02,2.51,2.82,0.028,-0.952,0.045,5909,21786,0.011,296,351,26916.099999999995,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,544.0,0.0,0.01,3.46,4.16,0.009,-1.0,0.016,5246,8585,0.0,131,220,8393.6,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,545.0,0.0,0.01,4.37,5.08,0.008,-1.0,0.011,5475,8395,0.0,2892,466,6022.499999999999,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,546.0,0.0,0.01,5.25,6.42,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,547.0,0.0,0.01,6.33,7.33,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,548.0,0.0,0.01,7.48,8.11,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,549.0,0.0,0.01,8.05,9.25,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,550.0,0.0,0.01,8.69,10.64,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,551.0,0.0,0.01,9.2,11.66,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,552.0,0.0,0.01,10.23,12.6,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,553.0,0.0,0.01,11.17,13.67,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,554.0,0.0,0.01,12.18,14.67,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,555.0,0.0,0.01,13.19,15.67,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,556.0,0.0,0.01,14.19,16.66,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,557.0,0.0,0.01,15.2,17.66,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,558.0,0.0,0.01,16.2,18.66,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,559.0,0.0,0.01,17.2,19.66,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,561.0,0.0,0.01,19.2,21.66,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,562.0,0.0,0.01,20.2,22.66,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,563.0,0.0,0.01,21.2,23.66,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,564.0,0.0,0.01,22.2,24.66,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1019682.2999999998]
["2025-02-19T15:17:40.000000000",540.24,565.0,0.0,0.01,23.2,25.65,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1019682.2999999998]
["2025-02-19T15:17:51.000000000",540.23,516.0,23.03,24.57,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,517.0,21.65,23.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,518.0,21.88,22.34,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,519.0,20.59,21.51,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,520.0,19.64,20.8,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,521.0,17.93,20.02,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,522.0,17.72,18.4,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,523.0,15.95,17.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,524.0,15.96,16.73,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,525.0,14.97,15.52,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,526.0,13.68,14.43,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,527.0,12.77,13.97,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,528.0,11.67,12.49,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,529.0,10.82,11.72,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,530.0,10.01,10.86,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17288,2040.6,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,531.0,8.29,9.37,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6311,1384.0,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,532.0,8.02,8.51,0.0,0.01,1.0,-0.005,0.0,1392,525,0.004,8253,18897,3301.2,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,533.0,7.18,7.28,0.0,0.01,1.0,-0.005,0.0,1043,1087,0.005,4405,15985,2202.5,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,534.0,6.0,6.36,0.0,0.01,1.0,-0.006,0.0,962,1263,0.007,5082,36389,3557.4,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,535.0,5.19,5.29,0.0,0.01,1.0,-0.007,0.0,3353,8047,0.009,5871,52849,5283.9,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,536.0,4.19,4.28,0.01,0.02,1.0,-0.02,0.0,2168,11752,0.023,6417,75865,14759.1,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,537.0,3.16,3.3,0.01,0.02,0.954,-0.024,0.002,2460,54666,0.035,7036,146741,25118.0,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,538.0,2.23,2.3,0.02,0.03,0.944,-0.046,0.051,4709,129244,0.072,3720,127521,50799.9,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,539.0,1.28,1.33,0.07,0.08,0.865,-0.133,0.187,7106,185137,0.193,3300,141825,196572.2,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,540.0,0.52,0.54,0.29,0.3,0.592,-0.408,0.374,7849,214703,0.374,2788,86397,397823.8,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,541.0,0.12,0.13,0.88,0.91,0.228,-0.772,0.296,5040,93014,0.296,877,21670,175143.19999999998,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,542.0,0.02,0.03,1.69,1.84,0.055,-0.945,0.101,5563,47823,0.101,456,3523,60791.90000000001,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,543.0,0.01,0.02,2.51,2.82,0.027,-0.973,0.044,5909,21787,0.044,296,351,27302.0,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,544.0,0.0,0.01,3.47,4.17,0.009,-0.991,0.016,5246,8610,0.016,131,220,8603.2,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,545.0,0.0,0.01,4.39,5.07,0.008,-0.992,0.011,5475,8395,0.011,2892,466,9203.7,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,546.0,0.0,0.01,5.25,6.43,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,547.0,0.0,0.01,6.33,7.33,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,548.0,0.0,0.01,7.48,8.07,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,549.0,0.0,0.01,8.09,9.2,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,550.0,0.0,0.01,8.69,10.64,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,551.0,0.0,0.01,9.2,11.66,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,552.0,0.0,0.01,10.23,12.6,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,553.0,0.0,0.01,11.17,13.67,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,554.0,0.0,0.01,12.18,14.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,555.0,0.0,0.01,13.19,15.67,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,556.0,0.0,0.01,14.19,16.66,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,557.0,0.0,0.01,15.2,17.66,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,558.0,0.0,0.01,16.2,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,559.0,0.0,0.01,17.2,19.66,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,561.0,0.0,0.01,19.2,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,562.0,0.0,0.01,20.2,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,563.0,0.0,0.01,21.2,23.66,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,564.0,0.0,0.01,22.2,24.66,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1006375.5]
["2025-02-19T15:17:51.000000000",540.23,565.0,0.0,0.01,23.2,25.65,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,516.0,23.04,24.55,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,517.0,21.67,24.12,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,518.0,21.9,22.34,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,519.0,20.61,21.51,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,520.0,19.67,20.79,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,521.0,17.97,19.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,522.0,17.74,18.4,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,523.0,15.97,17.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,524.0,15.96,16.71,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,525.0,14.98,15.52,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,526.0,13.68,14.43,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,527.0,12.79,13.94,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,528.0,11.68,12.49,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,529.0,10.85,11.67,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,530.0,10.02,10.84,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17288,2040.6,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,531.0,8.32,9.37,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6311,1384.0,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,532.0,8.02,8.51,0.0,0.01,1.0,-0.005,0.0,1392,525,0.004,8253,18907,3301.2,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,533.0,7.18,7.31,0.0,0.01,1.0,-0.005,0.0,1043,1089,0.005,4405,15985,2202.5,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,534.0,6.0,6.36,0.0,0.01,1.0,-0.006,0.0,962,1265,0.007,5082,36389,3557.4,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,535.0,5.19,5.31,0.0,0.01,1.0,-0.007,0.0,3353,8047,0.009,5871,52969,5283.9,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,536.0,4.19,4.31,0.01,0.02,1.0,-0.02,0.0,2168,11752,0.023,6417,75865,14759.1,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,537.0,3.19,3.32,0.01,0.02,0.954,-0.024,0.002,2460,54666,0.035,7036,146741,25118.0,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,538.0,2.22,2.33,0.02,0.03,0.944,-0.046,0.051,4709,129244,0.072,3720,127564,50799.9,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,539.0,1.3,1.36,0.07,0.08,0.865,-0.133,0.187,7106,185137,0.193,3300,141851,196572.2,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,540.0,0.55,0.56,0.29,0.3,0.592,-0.408,0.374,7849,214830,0.374,2788,86399,397823.8,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,541.0,0.13,0.14,0.86,0.88,0.228,-0.772,0.296,5040,93034,0.296,877,21671,175143.19999999998,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,542.0,0.02,0.03,1.69,1.84,0.055,-0.945,0.101,5563,47828,0.101,456,3523,60791.90000000001,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,543.0,0.01,0.02,2.51,2.82,0.027,-0.973,0.044,5909,21787,0.044,296,351,27302.0,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,544.0,0.0,0.01,3.47,4.14,0.009,-0.991,0.016,5246,8610,0.016,131,220,8603.2,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,545.0,0.0,0.01,4.41,5.05,0.008,-0.992,0.011,5475,8395,0.011,2892,466,9203.7,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,546.0,0.0,0.01,5.27,6.42,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,547.0,0.0,0.01,6.36,7.3,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,548.0,0.0,0.01,7.48,8.07,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,549.0,0.0,0.01,8.1,9.16,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,550.0,0.0,0.01,8.69,10.64,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,551.0,0.0,0.01,9.2,11.66,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,552.0,0.0,0.01,10.23,12.6,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,553.0,0.0,0.01,11.17,13.67,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,554.0,0.0,0.01,12.18,14.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,555.0,0.0,0.01,13.19,15.67,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,556.0,0.0,0.01,14.19,16.66,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,557.0,0.0,0.01,15.2,17.66,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,558.0,0.0,0.01,16.2,18.66,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,559.0,0.0,0.01,17.2,19.66,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,561.0,0.0,0.01,19.2,21.66,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,562.0,0.0,0.01,20.2,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,563.0,0.0,0.01,21.2,23.66,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,564.0,0.0,0.01,22.2,24.66,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1006375.5]
["2025-02-19T15:18:03.000000000",540.265,565.0,0.0,0.01,23.2,25.65,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1006375.5]
["2025-02-19T15:18:14.000000000",540.22,516.0,23.06,24.55,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,517.0,21.68,24.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,518.0,21.93,22.34,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,519.0,20.59,21.71,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,520.0,19.68,20.81,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,521.0,17.99,19.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,522.0,17.74,18.4,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,523.0,15.99,17.97,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,524.0,15.97,16.76,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,525.0,14.99,16.03,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,526.0,13.68,14.43,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8477,513.0,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,527.0,12.81,13.92,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,528.0,11.68,12.49,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,529.0,10.87,11.65,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,530.0,10.01,10.86,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17288,2040.6,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,531.0,8.32,9.37,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6311,1384.0,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,532.0,8.02,8.51,0.0,0.01,1.0,-0.005,0.0,1392,525,0.004,8253,18907,3301.2,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,533.0,6.98,7.27,0.0,0.01,1.0,-0.005,0.0,1043,1089,0.005,4405,15985,2202.5,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,534.0,6.01,6.36,0.0,0.01,1.0,-0.006,0.0,962,1265,0.007,5082,36389,3557.4,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,535.0,5.09,5.28,0.0,0.01,1.0,-0.007,0.0,3353,8047,0.009,5871,52969,5283.9,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,536.0,4.09,4.28,0.0,0.01,0.966,-0.02,0.005,2168,11752,0.023,6417,75884,15843.1,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,537.0,3.17,3.29,0.01,0.02,0.966,-0.024,0.018,2460,54669,0.034,7036,146741,28350.4,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,538.0,2.18,2.3,0.02,0.03,0.951,-0.045,0.063,4709,129260,0.071,3720,127566,56078.7,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,539.0,1.26,1.35,0.07,0.08,0.869,-0.131,0.185,7106,185152,0.186,3300,141951,192841.0,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,540.0,0.52,0.53,0.3,0.31,0.608,-0.392,0.374,7849,214859,0.374,2788,86433,397823.8,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,541.0,0.13,0.14,0.9,0.92,0.234,-0.766,0.31,5040,93120,0.308,877,21672,183251.6,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,542.0,0.02,0.03,1.71,1.86,0.055,-0.936,0.104,5563,47828,0.082,456,3524,61594.40000000001,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,543.0,0.01,0.02,2.51,2.84,0.028,-0.952,0.045,5909,21787,0.011,296,351,26916.099999999995,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,544.0,0.0,0.01,3.47,4.17,0.009,-1.0,0.016,5246,8610,0.0,131,220,8393.6,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,545.0,0.0,0.01,4.42,5.03,0.008,-1.0,0.011,5475,8395,0.0,2892,466,6022.499999999999,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,546.0,0.0,0.01,5.24,6.43,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,547.0,0.0,0.01,6.37,7.29,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,548.0,0.0,0.01,7.45,8.06,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,549.0,0.0,0.01,8.1,9.26,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,550.0,0.0,0.01,8.69,10.61,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,551.0,0.0,0.01,9.2,11.61,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,552.0,0.0,0.01,10.23,12.6,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,553.0,0.0,0.01,11.17,13.61,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,554.0,0.0,0.01,12.18,14.61,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,555.0,0.0,0.01,13.19,15.61,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,556.0,0.0,0.01,14.19,16.61,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,557.0,0.0,0.01,15.2,17.61,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,558.0,0.0,0.01,16.2,18.61,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,559.0,0.0,0.01,17.2,19.6,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,561.0,0.0,0.01,19.2,21.6,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,562.0,0.0,0.01,20.2,22.6,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,563.0,0.0,0.01,21.2,23.6,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,564.0,0.0,0.01,22.2,24.6,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1017355.6]
["2025-02-19T15:18:14.000000000",540.22,565.0,0.0,0.01,23.2,25.6,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1017355.6]
["2025-02-19T15:18:26.000000000",540.25,516.0,23.07,24.55,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,517.0,21.69,24.1,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,518.0,21.94,22.34,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,519.0,20.59,21.71,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,520.0,19.64,20.86,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,521.0,18.0,19.96,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,522.0,17.74,18.4,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,523.0,16.0,17.97,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,524.0,15.97,16.74,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,525.0,14.99,16.01,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,526.0,13.68,14.43,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8478,690.6,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,527.0,12.8,13.91,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,528.0,11.68,12.49,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,529.0,10.88,11.63,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,530.0,10.02,10.82,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17288,2348.1,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,531.0,8.32,9.37,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6311,1665.6,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,532.0,8.02,8.51,0.0,0.01,0.995,-0.005,0.004,1392,525,0.004,8253,18907,3858.0,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,533.0,7.12,7.3,0.0,0.01,0.995,-0.005,0.005,1043,1089,0.005,4405,15985,2724.0,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,534.0,6.01,6.36,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36389,4230.8,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,535.0,5.14,5.31,0.0,0.01,0.993,-0.007,0.009,3353,8047,0.009,5871,52969,8301.599999999999,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,536.0,4.14,4.31,0.01,0.02,0.98,-0.02,0.023,2168,11752,0.023,6417,76615,19745.5,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,537.0,3.24,3.33,0.01,0.02,0.976,-0.024,0.035,2460,54669,0.035,7036,146741,33236.0,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,538.0,2.19,2.33,0.02,0.03,0.954,-0.046,0.073,4709,129260,0.073,3720,127566,61531.7,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,539.0,1.29,1.36,0.07,0.08,0.866,-0.134,0.194,7106,185153,0.194,3300,141984,201876.4,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,540.0,0.53,0.55,0.29,0.3,0.592,-0.408,0.387,7849,214936,0.387,2788,86466,411651.9,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,541.0,0.13,0.14,0.88,0.9,0.227,-0.772,0.294,5040,93140,0.293,877,21677,173872.1,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,542.0,0.02,0.03,1.71,1.86,0.054,-0.938,0.1,5563,47872,0.08,456,3524,59278.00000000001,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,543.0,0.01,0.02,2.51,2.84,0.027,-0.954,0.044,5909,21787,0.011,296,351,26325.2,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,544.0,0.0,0.01,3.48,4.14,0.009,-1.0,0.016,5246,8610,0.0,131,220,8393.6,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,545.0,0.0,0.01,4.42,5.03,0.008,-1.0,0.011,5475,8395,0.0,2892,466,6022.499999999999,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,546.0,0.0,0.01,5.25,6.43,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,547.0,0.0,0.01,6.39,7.26,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,548.0,0.0,0.01,7.45,8.06,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,549.0,0.0,0.01,8.1,9.24,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,550.0,0.0,0.01,8.69,10.61,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,551.0,0.0,0.01,9.2,11.61,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,552.0,0.0,0.01,10.23,12.6,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,553.0,0.0,0.01,11.17,13.61,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,554.0,0.0,0.01,12.18,14.61,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,555.0,0.0,0.01,13.19,15.61,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,556.0,0.0,0.01,14.19,16.61,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,557.0,0.0,0.01,15.2,17.61,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,558.0,0.0,0.01,16.2,18.61,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,559.0,0.0,0.01,17.2,19.6,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,561.0,0.0,0.01,19.2,21.6,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,562.0,0.0,0.01,20.2,22.6,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,563.0,0.0,0.01,21.2,23.6,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,564.0,0.0,0.01,22.2,24.6,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1048352.2]
["2025-02-19T15:18:26.000000000",540.25,565.0,0.0,0.01,23.2,25.6,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1048352.2]
["2025-02-19T15:18:37.000000000",540.26,516.0,23.07,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,517.0,21.69,24.1,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,518.0,21.94,22.34,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,519.0,20.62,21.67,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,520.0,19.67,20.85,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,521.0,18.01,19.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,522.0,17.74,18.4,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,523.0,16.03,17.95,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,524.0,15.98,16.73,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,525.0,14.99,15.99,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,526.0,13.68,14.43,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8478,513.0,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,527.0,12.82,13.89,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,528.0,11.68,12.49,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,529.0,10.89,11.61,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,530.0,10.04,10.82,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17288,2040.6,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,531.0,8.33,9.37,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6313,1384.0,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,532.0,8.02,8.51,0.0,0.01,1.0,-0.005,0.0,1392,525,0.004,8253,18907,3301.2,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,533.0,7.15,7.31,0.0,0.01,1.0,-0.005,0.0,1043,1089,0.005,4405,15985,2202.5,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,534.0,6.01,6.36,0.0,0.01,1.0,-0.006,0.0,962,1266,0.007,5082,36389,3557.4,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,535.0,5.16,5.32,0.0,0.01,1.0,-0.007,0.0,3353,8047,0.009,5871,52969,5283.9,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,536.0,4.16,4.32,0.01,0.02,1.0,-0.02,0.0,2168,11752,0.023,6417,76661,14759.1,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,537.0,3.23,3.33,0.01,0.02,0.955,-0.024,3.608,2460,54669,0.034,7036,146741,911490.4,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,538.0,2.26,2.34,0.02,0.03,0.945,-0.045,0.05,4709,129262,0.07,3720,127597,49585.0,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,539.0,1.31,1.37,0.07,0.08,0.868,-0.13,0.18,7106,185167,0.185,3300,141985,188958.0,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,540.0,0.55,0.56,0.28,0.29,0.61,-0.39,0.371,7849,214968,0.371,2788,86499,394632.7,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,541.0,0.13,0.14,0.85,0.89,0.235,-0.765,0.312,5040,93243,0.312,877,21682,184610.4,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,542.0,0.02,0.03,1.71,1.85,0.056,-0.944,0.105,5563,47872,0.105,456,3524,63199.5,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,543.0,0.01,0.02,2.51,2.83,0.028,-0.972,0.045,5909,21787,0.045,296,351,27922.5,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,544.0,0.0,0.01,3.48,4.12,0.009,-0.991,0.016,5246,8610,0.016,131,220,8603.2,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,545.0,0.0,0.01,4.43,5.02,0.008,-0.992,0.011,5475,8395,0.011,2892,466,9203.7,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,546.0,0.0,0.01,5.27,6.43,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,547.0,0.0,0.01,6.42,7.21,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,548.0,0.0,0.01,7.46,8.03,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,549.0,0.0,0.01,8.12,9.21,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,550.0,0.0,0.01,8.69,10.61,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,551.0,0.0,0.01,9.2,11.61,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,552.0,0.0,0.01,10.23,12.6,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,553.0,0.0,0.01,11.17,13.61,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,554.0,0.0,0.01,12.18,14.61,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,555.0,0.0,0.01,13.19,15.61,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,556.0,0.0,0.01,14.19,16.61,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,557.0,0.0,0.01,15.2,17.61,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,558.0,0.0,0.01,16.2,18.61,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,559.0,0.0,0.01,17.2,19.6,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,561.0,0.0,0.01,19.2,21.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,562.0,0.0,0.01,20.2,22.6,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,563.0,0.0,0.01,21.2,23.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,564.0,0.0,0.01,22.2,24.6,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1893223.0]
["2025-02-19T15:18:37.000000000",540.26,565.0,0.0,0.01,23.2,25.6,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,516.0,23.07,24.74,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,517.0,21.71,24.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,518.0,21.94,22.34,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,519.0,20.62,21.67,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,520.0,19.68,20.84,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,521.0,18.04,19.94,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,522.0,17.74,18.4,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,523.0,16.04,17.93,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,524.0,15.98,16.71,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,525.0,14.99,15.98,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,526.0,13.68,14.43,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8478,513.0,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,527.0,12.84,13.86,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,528.0,11.68,12.49,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,529.0,10.92,11.59,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,530.0,10.04,10.86,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17288,2040.6,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,531.0,8.34,9.37,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6313,1384.0,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,532.0,8.02,8.51,0.0,0.01,1.0,-0.005,0.0,1392,525,0.004,8253,18907,3301.2,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,533.0,7.17,7.34,0.0,0.01,1.0,-0.005,0.0,1043,1089,0.005,4405,15985,2202.5,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,534.0,6.01,6.36,0.0,0.01,1.0,-0.006,0.0,962,1266,0.007,5082,36389,3557.4,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,535.0,5.18,5.31,0.0,0.01,1.0,-0.007,0.0,3353,8047,0.009,5871,52969,5283.9,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,536.0,4.18,4.32,0.01,0.02,1.0,-0.02,0.0,2168,11752,0.023,6417,76661,14759.1,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,537.0,3.24,3.33,0.01,0.02,0.955,-0.024,3.608,2460,54669,0.034,7036,146743,911490.4,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,538.0,2.27,2.32,0.02,0.03,0.945,-0.045,0.05,4709,129264,0.07,3720,127642,49585.0,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,539.0,1.31,1.36,0.07,0.08,0.868,-0.13,0.18,7106,185175,0.185,3300,142000,188958.0,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,540.0,0.55,0.56,0.28,0.29,0.61,-0.39,0.371,7849,215019,0.371,2788,86502,394632.7,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,541.0,0.13,0.14,0.85,0.89,0.235,-0.765,0.312,5040,93259,0.312,877,21689,184610.4,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,542.0,0.02,0.03,1.71,1.85,0.056,-0.944,0.105,5563,47872,0.105,456,3529,63199.5,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,543.0,0.01,0.02,2.51,2.83,0.028,-0.972,0.045,5909,21787,0.045,296,351,27922.5,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,544.0,0.0,0.01,3.47,4.13,0.009,-0.991,0.016,5246,8610,0.016,131,220,8603.2,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,545.0,0.0,0.01,4.44,5.01,0.008,-0.992,0.011,5475,8395,0.011,2892,466,9203.7,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,546.0,0.0,0.01,5.3,6.43,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,547.0,0.0,0.01,6.44,7.18,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,548.0,0.0,0.01,7.46,8.01,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,549.0,0.0,0.01,8.14,9.2,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,550.0,0.0,0.01,8.69,10.61,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,551.0,0.0,0.01,9.2,11.61,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,552.0,0.0,0.01,10.23,12.6,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,553.0,0.0,0.01,11.17,13.61,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,554.0,0.0,0.01,12.18,14.61,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,555.0,0.0,0.01,13.19,15.61,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,556.0,0.0,0.01,14.19,16.61,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,557.0,0.0,0.01,15.2,17.61,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,558.0,0.0,0.01,16.2,18.61,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,559.0,0.0,0.01,17.2,19.6,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,561.0,0.0,0.01,19.2,21.6,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,562.0,0.0,0.01,20.2,22.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,563.0,0.0,0.01,21.2,23.66,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,564.0,0.0,0.01,22.2,24.6,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1893223.0]
["2025-02-19T15:18:49.000000000",540.265,565.0,0.0,0.01,23.2,25.6,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1893223.0]
["2025-02-19T15:19:00.000000000",540.33,516.0,23.08,24.79,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,517.0,21.69,24.13,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,518.0,21.95,22.4,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,519.0,20.62,21.71,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,520.0,19.64,20.86,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,521.0,18.02,20.18,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,522.0,17.77,18.6,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,523.0,16.05,18.13,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,524.0,16.0,16.73,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,525.0,15.02,15.97,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,526.0,13.68,14.43,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8478,513.0,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,527.0,12.86,13.84,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,528.0,11.68,12.49,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,529.0,10.93,11.57,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,530.0,10.08,10.86,0.0,0.01,1.0,-0.004,0.0,1025,1439,0.003,6802,17288,2040.6,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,531.0,8.35,9.43,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6313,1384.0,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,532.0,8.08,8.51,0.0,0.01,1.0,-0.005,0.0,1392,525,0.004,8253,18907,3301.2,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,533.0,7.23,7.4,0.0,0.01,1.0,-0.005,0.0,1043,1089,0.005,4405,15985,2202.5,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,534.0,6.03,6.43,0.0,0.01,1.0,-0.006,0.0,962,1266,0.007,5082,36389,3557.4,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,535.0,5.25,5.41,0.0,0.01,1.0,-0.007,0.0,3353,8050,0.009,5871,52969,5283.9,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,536.0,4.25,4.39,0.01,0.02,1.0,-0.02,0.0,2168,11752,0.023,6417,76671,14759.1,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,537.0,3.31,3.42,0.01,0.02,0.954,-0.024,0.002,2460,54671,0.034,7036,146743,24414.4,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,538.0,2.3,2.41,0.02,0.03,0.944,-0.045,0.049,4709,129279,0.071,3720,127654,49486.1,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,539.0,1.38,1.44,0.07,0.08,0.867,-0.131,0.181,7106,185183,0.187,3300,142009,190328.6,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,540.0,0.59,0.61,0.26,0.27,0.606,-0.394,0.376,7849,215405,0.376,2788,86565,399951.2,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,541.0,0.15,0.16,0.81,0.83,0.233,-0.767,0.308,5040,93341,0.308,877,21693,182243.6,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,542.0,0.02,0.03,1.63,1.77,0.055,-0.945,0.104,5563,47872,0.104,456,3539,62597.6,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,543.0,0.01,0.02,2.51,2.75,0.028,-0.972,0.045,5909,21787,0.045,296,351,27922.5,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,544.0,0.0,0.01,3.3,4.17,0.009,-0.991,0.016,5246,8610,0.016,131,220,8603.2,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,545.0,0.0,0.01,4.44,5.01,0.008,-0.992,0.011,5475,8396,0.011,2892,466,9203.7,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,546.0,0.0,0.01,5.24,6.43,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,547.0,0.0,0.01,6.44,7.16,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,548.0,0.0,0.01,7.46,7.99,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,549.0,0.0,0.01,8.15,9.19,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,550.0,0.0,0.01,8.69,10.61,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,551.0,0.0,0.01,9.2,11.61,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,552.0,0.0,0.01,10.23,12.6,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,553.0,0.0,0.01,11.17,13.61,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,554.0,0.0,0.01,12.18,14.61,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,555.0,0.0,0.01,13.19,15.61,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,556.0,0.0,0.01,14.19,16.61,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,557.0,0.0,0.01,15.2,17.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,558.0,0.0,0.01,16.2,18.62,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,559.0,0.0,0.01,17.2,19.62,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,561.0,0.0,0.01,19.2,21.61,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,562.0,0.0,0.01,20.2,22.61,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,563.0,0.0,0.01,21.2,23.61,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,564.0,0.0,0.01,22.2,24.61,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1009768.5]
["2025-02-19T15:19:00.000000000",540.33,565.0,0.0,0.01,23.2,25.61,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1009768.5]
["2025-02-19T15:19:11.000000000",540.385,516.0,23.1,24.92,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,517.0,21.7,24.12,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,518.0,21.98,22.42,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,519.0,20.62,21.71,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,520.0,19.65,20.85,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,521.0,18.03,20.16,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,522.0,17.77,18.6,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,523.0,16.07,18.12,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,524.0,16.02,16.71,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,525.0,15.06,15.96,0.0,0.01,0.997,-0.003,0.002,348,357,0.002,2777,3166,625.0,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,526.0,13.68,14.63,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8478,690.6,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,527.0,12.86,13.83,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,528.0,11.68,12.49,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,529.0,10.93,11.57,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,530.0,10.18,10.84,0.0,0.01,0.996,-0.004,0.003,1025,1439,0.003,6802,17288,2348.1,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,531.0,8.39,9.44,0.0,0.01,0.996,-0.004,0.004,704,107,0.004,3460,6313,1665.6,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,532.0,8.12,8.51,0.0,0.01,0.995,-0.005,0.004,1392,525,0.004,8253,18907,3858.0,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,533.0,7.23,7.44,0.0,0.01,0.995,-0.005,0.005,1043,1099,0.005,4405,15985,2724.0,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,534.0,6.03,6.44,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36389,4230.8,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,535.0,5.25,5.43,0.0,0.01,0.993,-0.007,0.009,3353,8060,0.009,5871,52969,8301.599999999999,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,536.0,4.25,4.43,0.01,0.02,0.98,-0.02,0.022,2168,11757,0.022,6417,76671,18887.0,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,537.0,3.34,3.44,0.01,0.02,0.976,-0.024,0.033,2460,54671,0.033,7036,146743,31336.800000000007,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,538.0,2.36,2.45,0.02,0.03,0.956,-0.044,0.067,4709,129340,0.067,3720,127657,56474.3,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,539.0,1.42,1.47,0.06,0.07,0.874,-0.126,0.174,7106,185189,0.174,3300,142288,181064.4,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,540.0,0.62,0.64,0.24,0.25,0.638,-0.362,0.364,7849,215969,0.364,2788,86790,387186.8,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,541.0,0.16,0.17,0.77,0.79,0.26,-0.74,0.327,5040,93393,0.326,877,21773,193398.2,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,542.0,0.02,0.03,1.61,1.77,0.057,-0.935,0.111,5563,47877,0.09,456,3539,65853.3,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,543.0,0.01,0.02,2.51,2.75,0.028,-0.953,0.046,5909,21787,0.012,296,351,27536.60000000001,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,544.0,0.0,0.01,3.31,4.17,0.01,-1.0,0.017,5246,8610,0.0,131,220,8918.2,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,545.0,0.0,0.01,4.44,4.99,0.008,-1.0,0.011,5475,8396,0.0,2892,466,6022.499999999999,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,546.0,0.0,0.01,5.25,6.4,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,547.0,0.0,0.01,6.44,7.19,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,548.0,0.0,0.01,7.46,7.95,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,549.0,0.0,0.01,8.16,9.26,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,550.0,0.0,0.01,8.69,10.61,0.004,-1.0,0.004,1511,629,0.0,0,26,604.4000000000001,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,551.0,0.0,0.01,9.2,11.61,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,552.0,0.0,0.01,10.23,12.6,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,553.0,0.0,0.01,11.17,13.61,0.004,-1.0,0.002,281,101,0.0,1,0,56.2,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,554.0,0.0,0.01,12.18,14.61,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,555.0,0.0,0.01,13.19,15.61,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,556.0,0.0,0.01,14.19,16.61,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,557.0,0.0,0.01,15.2,17.62,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,558.0,0.0,0.01,16.2,18.62,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,559.0,0.0,0.01,17.2,19.62,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,561.0,0.0,0.01,19.2,21.61,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,562.0,0.0,0.01,20.2,22.61,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,563.0,0.0,0.01,21.2,23.61,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,564.0,0.0,0.01,22.2,24.61,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1023248.4999999998]
["2025-02-19T15:19:11.000000000",540.385,565.0,0.0,0.01,23.2,25.61,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1023248.4999999998]
["2025-02-19T15:19:23.000000000",540.29,516.0,23.1,25.11,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,517.0,22.12,24.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,518.0,21.98,22.42,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,519.0,20.64,21.7,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,520.0,19.66,20.85,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,521.0,18.04,20.14,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,522.0,17.8,18.59,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,523.0,16.11,18.11,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,524.0,15.98,16.71,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,525.0,15.07,15.95,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,526.0,13.7,14.61,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8478,513.0,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,527.0,12.86,13.83,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,528.0,11.68,12.49,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,529.0,10.93,11.57,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,530.0,10.14,10.84,0.0,0.01,1.0,-0.004,0.0,1025,1449,0.003,6802,17288,2040.6,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,531.0,8.41,9.44,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6313,1384.0,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,532.0,8.12,8.51,0.0,0.01,1.0,-0.005,0.0,1392,527,0.004,8253,18907,3301.2,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,533.0,7.23,7.42,0.0,0.01,1.0,-0.005,0.0,1043,1099,0.005,4405,15985,2202.5,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,534.0,6.05,6.44,0.0,0.01,1.0,-0.006,0.0,962,1266,0.007,5082,36389,3557.4,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,535.0,5.25,5.43,0.0,0.01,1.0,-0.007,0.0,3353,8060,0.009,5871,52969,5283.9,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,536.0,4.25,4.43,0.01,0.02,1.0,-0.02,0.0,2168,11796,0.023,6417,76671,14759.1,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,537.0,3.27,3.4,0.01,0.02,0.954,-0.024,0.001,2460,54673,0.033,7036,146748,23464.800000000003,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,538.0,2.22,2.37,0.02,0.03,0.944,-0.045,0.047,4709,129379,0.069,3720,127709,47800.3,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,539.0,1.33,1.4,0.06,0.07,0.88,-0.118,0.169,7106,185214,0.176,3300,142380,178171.4,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,540.0,0.56,0.57,0.27,0.28,0.626,-0.374,0.369,7849,216096,0.37,2788,86913,392784.1,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,541.0,0.14,0.15,0.83,0.86,0.255,-0.745,0.316,5040,93481,0.316,877,21783,186977.2,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,542.0,0.02,0.03,1.61,1.76,0.056,-0.943,0.108,5563,47877,0.108,456,3539,65005.2,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,543.0,0.01,0.02,2.51,2.93,0.027,-0.973,0.046,5909,21787,0.046,296,351,28543.0,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,544.0,0.0,0.01,3.33,4.15,0.01,-0.99,0.016,5246,8610,0.016,131,220,8603.2,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,545.0,0.0,0.01,4.25,4.99,0.008,-0.992,0.011,5475,8396,0.011,2892,466,9203.7,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,546.0,0.0,0.01,5.28,6.39,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,547.0,0.0,0.01,6.26,7.17,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,548.0,0.0,0.01,7.46,7.95,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,549.0,0.0,0.01,8.16,9.24,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,550.0,0.0,0.01,8.69,10.61,0.004,-0.996,0.004,1511,629,0.004,0,26,604.4000000000001,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,551.0,0.0,0.01,9.2,11.61,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,552.0,0.0,0.01,10.23,12.6,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,553.0,0.0,0.01,11.17,13.61,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,554.0,0.0,0.01,12.18,14.61,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,555.0,0.0,0.01,13.19,15.61,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,556.0,0.0,0.01,14.37,16.61,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,557.0,0.0,0.01,15.12,17.62,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,558.0,0.0,0.01,16.43,18.62,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,559.0,0.0,0.01,17.13,19.62,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,561.0,0.0,0.01,19.2,21.61,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,562.0,0.0,0.01,20.2,22.61,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,563.0,0.0,0.01,21.2,23.61,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,564.0,0.0,0.01,22.2,24.61,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,995721.5999999996]
["2025-02-19T15:19:23.000000000",540.29,565.0,0.0,0.01,23.2,25.61,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,516.0,23.12,25.07,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,517.0,21.93,24.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,518.0,21.99,22.41,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,519.0,20.67,21.7,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,520.0,19.66,20.85,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,521.0,18.05,20.06,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,522.0,17.8,18.58,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,523.0,16.11,18.07,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,524.0,15.8,16.71,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,525.0,15.04,15.94,0.0,0.01,1.0,-0.003,0.0,348,357,0.002,2777,3166,555.4,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,526.0,13.74,14.56,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8478,513.0,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,527.0,12.86,13.83,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,528.0,11.68,12.49,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,529.0,10.93,11.56,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,530.0,9.99,10.83,0.0,0.01,1.0,-0.004,0.0,1025,1449,0.003,6802,17288,2040.6,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,531.0,8.45,9.43,0.0,0.01,1.0,-0.004,0.0,704,107,0.004,3460,6315,1384.0,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,532.0,8.06,8.48,0.0,0.01,1.0,-0.005,0.0,1392,527,0.004,8253,18907,3301.2,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,533.0,7.0,7.4,0.0,0.01,1.0,-0.005,0.0,1043,1099,0.005,4405,15985,2202.5,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,534.0,6.05,6.42,0.0,0.01,1.0,-0.006,0.0,962,1266,0.007,5082,36389,3557.4,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,535.0,5.07,5.43,0.0,0.01,1.0,-0.007,0.0,3353,8060,0.009,5871,52969,5283.9,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,536.0,4.08,4.43,0.01,0.02,1.0,-0.02,0.0,2168,11812,0.023,6417,76671,14759.1,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,537.0,3.08,3.17,0.01,0.02,0.954,-0.024,0.001,2460,54676,0.033,7036,146748,23464.800000000003,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,538.0,2.1,2.18,0.02,0.03,0.944,-0.045,0.047,4709,129391,0.069,3720,127709,47800.3,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,539.0,1.17,1.22,0.09,0.1,0.88,-0.118,0.169,7106,185320,0.176,3300,142698,178171.4,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,540.0,0.45,0.46,0.36,0.37,0.626,-0.374,0.369,7849,216176,0.37,2788,87115,392784.1,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,541.0,0.1,0.11,0.99,1.03,0.255,-0.745,0.316,5040,93774,0.316,877,21826,186977.2,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,542.0,0.02,0.03,1.62,1.96,0.056,-0.943,0.108,5563,47884,0.108,456,3539,65005.2,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,543.0,0.01,0.02,2.59,2.95,0.027,-0.973,0.046,5909,21806,0.046,296,351,28543.0,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,544.0,0.0,0.01,3.34,4.13,0.01,-0.99,0.016,5246,8610,0.016,131,220,8603.2,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,545.0,0.0,0.01,4.26,5.13,0.008,-0.992,0.011,5475,8398,0.011,2892,466,9203.7,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,546.0,0.0,0.01,5.29,6.39,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,547.0,0.0,0.01,6.28,7.16,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,548.0,0.0,0.01,7.49,7.95,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,549.0,0.0,0.01,8.17,9.24,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,550.0,0.0,0.01,8.69,10.61,0.004,-0.996,0.004,1511,629,0.004,0,26,604.4000000000001,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,551.0,0.0,0.01,9.2,11.61,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,552.0,0.0,0.01,10.23,12.6,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,553.0,0.0,0.01,11.17,13.61,0.004,-0.996,0.002,281,101,0.002,1,0,56.400000000000006,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,554.0,0.0,0.01,12.18,14.61,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,555.0,0.0,0.01,13.19,15.61,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,556.0,0.0,0.01,14.37,16.61,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,557.0,0.0,0.01,15.06,17.65,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,558.0,0.0,0.01,16.43,18.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,559.0,0.0,0.01,17.13,19.62,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,561.0,0.0,0.01,19.17,21.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,562.0,0.0,0.01,20.17,22.61,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,563.0,0.0,0.01,21.18,23.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,564.0,0.0,0.01,22.06,24.64,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,995721.5999999996]
["2025-02-19T15:19:34.000000000",540.095,565.0,0.0,0.01,23.06,25.64,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,995721.5999999996]
["2025-02-19T15:19:45.000000000",540.085,516.0,23.12,25.0,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,517.0,21.73,24.0,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,518.0,21.99,22.4,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,519.0,20.68,21.68,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,520.0,19.68,20.83,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,521.0,17.94,19.99,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,522.0,17.81,18.56,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,523.0,16.1,17.99,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,524.0,15.8,16.71,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,525.0,14.87,15.91,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,526.0,13.76,14.53,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8478,513.0,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,527.0,12.86,13.82,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,528.0,11.68,12.48,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,529.0,10.93,11.56,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,530.0,9.9,10.82,0.0,0.01,1.0,-0.004,0.0,1025,1449,0.003,6802,17289,2040.6,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,531.0,8.47,9.4,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,532.0,7.92,8.38,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,533.0,6.99,7.34,0.0,0.01,1.0,-0.006,0.0,1043,1099,0.006,4405,15985,2643.0,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,534.0,5.87,6.36,0.0,0.01,1.0,-0.006,0.0,962,1266,0.007,5082,36389,3557.4,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,535.0,5.01,5.41,0.0,0.01,1.0,-0.007,0.0,3353,8060,0.01,5871,52969,5871.0,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,536.0,4.01,4.42,0.01,0.02,1.0,-0.021,0.0,2168,11812,0.025,6417,76671,16042.500000000002,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,537.0,3.05,3.17,0.01,0.02,0.958,-0.025,0.011,2460,54677,0.037,7036,146750,28739.2,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,538.0,2.06,2.17,0.02,0.03,0.945,-0.048,0.064,4709,129393,0.079,3720,127709,59525.600000000006,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,539.0,1.16,1.22,0.09,0.1,0.837,-0.162,0.219,7106,185320,0.221,3300,142726,228551.4,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,540.0,0.45,0.46,0.36,0.37,0.535,-0.464,0.388,7849,216241,0.388,2788,87268,412715.6000000001,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,541.0,0.1,0.11,0.99,1.04,0.187,-0.811,0.263,5040,93819,0.26,877,21843,155354.0,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,542.0,0.02,0.03,1.78,2.01,0.052,-0.939,0.091,5563,47885,0.069,456,3549,53769.7,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,543.0,0.01,0.02,2.65,2.99,0.026,-0.953,0.041,5909,21806,0.007,296,351,24434.1,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,544.0,0.0,0.01,3.34,4.13,0.009,-1.0,0.015,5246,8610,0.0,131,220,7869.0,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,545.0,0.0,0.01,4.27,5.14,0.008,-1.0,0.01,5475,8398,0.0,2892,466,5475.0,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,546.0,0.0,0.01,5.29,6.38,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,547.0,0.0,0.01,6.3,7.37,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,548.0,0.0,0.01,7.49,8.2,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,549.0,0.0,0.01,8.17,9.24,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,550.0,0.0,0.01,8.69,10.61,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,551.0,0.0,0.01,9.2,11.61,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,552.0,0.0,0.01,10.23,12.8,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,553.0,0.0,0.01,11.17,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,554.0,0.0,0.01,12.18,14.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,555.0,0.0,0.01,13.19,15.61,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,556.0,0.0,0.01,14.37,16.8,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,557.0,0.0,0.01,15.16,17.8,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,558.0,0.0,0.01,16.23,18.8,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,559.0,0.0,0.01,17.16,19.8,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,561.0,0.0,0.01,19.16,21.8,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,562.0,0.0,0.01,20.17,22.8,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,563.0,0.0,0.01,21.16,23.79,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,564.0,0.0,0.01,22.16,24.79,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1034569.4]
["2025-02-19T15:19:45.000000000",540.085,565.0,0.0,0.01,23.16,25.79,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1034569.4]
["2025-02-19T15:19:57.000000000",540.06,516.0,23.14,24.97,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,517.0,21.74,23.97,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,518.0,21.99,22.4,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,519.0,20.68,21.66,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,520.0,19.68,20.83,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,521.0,17.95,19.96,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,522.0,17.81,18.55,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,523.0,16.11,17.96,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,524.0,15.8,16.71,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,525.0,14.87,15.88,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,526.0,13.79,14.5,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8478,513.0,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,527.0,12.86,13.8,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,528.0,11.7,12.46,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,529.0,10.93,11.55,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,530.0,9.9,10.8,0.0,0.01,1.0,-0.004,0.0,1025,1477,0.003,6802,17289,2040.6,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,531.0,8.47,9.4,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,532.0,7.92,8.36,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,533.0,6.99,7.19,0.0,0.01,1.0,-0.006,0.0,1043,1099,0.006,4405,15985,2643.0,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,534.0,5.87,6.34,0.0,0.01,1.0,-0.006,0.0,962,1266,0.007,5082,36389,3557.4,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,535.0,5.02,5.41,0.0,0.01,1.0,-0.007,0.0,3353,8060,0.01,5871,52969,5871.0,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,536.0,4.02,4.42,0.01,0.02,1.0,-0.021,0.0,2168,11812,0.025,6417,76696,16042.500000000002,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,537.0,3.02,3.16,0.01,0.02,0.954,-0.025,0.005,2460,54677,0.037,7036,146967,27263.2,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,538.0,2.05,2.16,0.02,0.03,0.942,-0.048,0.059,4709,129409,0.08,3720,127709,57543.100000000006,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,539.0,1.14,1.19,0.09,0.1,0.836,-0.163,0.22,7106,185325,0.224,3300,142739,230252.0,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,540.0,0.44,0.45,0.37,0.38,0.531,-0.469,0.384,7849,216460,0.384,2788,87447,408460.8000000001,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,541.0,0.1,0.11,1.01,1.06,0.186,-0.814,0.26,5040,93841,0.26,877,21843,153842.0,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,542.0,0.02,0.03,1.78,2.02,0.052,-0.948,0.09,5563,48027,0.09,456,3549,54170.99999999999,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,543.0,0.01,0.02,2.67,3.0,0.026,-0.974,0.041,5909,21808,0.041,296,351,25440.5,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,544.0,0.0,0.01,3.35,4.13,0.009,-0.991,0.015,5246,8610,0.015,131,220,8065.5,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,545.0,0.0,0.01,4.3,5.14,0.008,-0.992,0.01,5475,8398,0.01,2892,466,8367.0,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,546.0,0.0,0.01,5.3,6.39,0.007,-0.993,0.008,6969,22679,0.008,7,47,5580.8,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,547.0,0.0,0.01,6.3,7.37,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,548.0,0.0,0.01,7.5,8.2,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,549.0,0.0,0.01,8.21,9.23,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,550.0,0.0,0.01,8.69,10.61,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,551.0,0.0,0.01,9.2,11.61,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,552.0,0.0,0.01,10.23,12.8,0.004,-0.996,0.003,3198,191,0.003,0,0,959.4,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,553.0,0.0,0.01,11.17,13.81,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,554.0,0.0,0.01,12.18,14.8,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,555.0,0.0,0.01,13.19,15.61,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,556.0,0.0,0.01,14.37,16.8,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,557.0,0.0,0.01,15.16,17.8,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,558.0,0.0,0.01,16.23,18.8,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,559.0,0.0,0.01,17.16,19.8,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,560.0,0.0,0.01,18.34,20.23,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,561.0,0.0,0.01,19.16,21.8,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,562.0,0.0,0.01,20.17,22.8,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,563.0,0.0,0.01,21.16,23.79,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,564.0,0.0,0.01,22.16,24.79,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1031559.0]
["2025-02-19T15:19:57.000000000",540.06,565.0,0.0,0.01,23.16,25.79,0.002,-0.998,0.001,1540,0,0.001,0,0,154.0,1031559.0]
["2025-02-19T15:20:08.000000000",540.03,516.0,22.96,24.96,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,517.0,21.74,23.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,518.0,21.8,22.4,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,519.0,20.7,21.66,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,520.0,19.69,20.82,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,521.0,17.94,19.96,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,522.0,17.77,18.55,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,523.0,15.95,17.97,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,524.0,15.73,16.71,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,525.0,14.67,15.85,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,526.0,13.76,14.49,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8478,690.6,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,527.0,12.85,13.78,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,528.0,11.68,12.44,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,529.0,10.73,11.53,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,530.0,9.86,10.79,0.0,0.01,0.996,-0.004,0.003,1025,1477,0.003,6802,17289,2348.1,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,531.0,8.46,9.37,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6315,1665.6,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,532.0,7.92,8.34,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,533.0,6.84,7.19,0.0,0.01,0.994,-0.006,0.006,1043,1099,0.006,4405,15985,3268.8,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,534.0,5.87,6.3,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36389,4230.8,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,535.0,4.99,5.39,0.0,0.01,0.993,-0.007,0.01,3353,8060,0.01,5871,52969,9224.0,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,536.0,3.99,4.4,0.01,0.02,0.979,-0.021,0.025,2168,11813,0.025,6417,76696,21462.5,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,537.0,3.0,3.12,0.01,0.02,0.975,-0.025,0.038,2460,54677,0.038,7036,146967,36084.8,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,538.0,2.05,2.13,0.02,0.03,0.952,-0.048,0.081,4709,129410,0.081,3720,127709,68274.90000000001,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,539.0,1.05,1.15,0.09,0.1,0.836,-0.164,0.226,7106,185326,0.226,3300,142771,235175.60000000003,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,540.0,0.41,0.43,0.38,0.4,0.526,-0.474,0.39,7849,216517,0.39,2788,87483,414843.0,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,541.0,0.09,0.1,1.05,1.09,0.185,-0.814,0.257,5040,93893,0.254,877,22046,151803.8,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,542.0,0.02,0.03,1.78,2.03,0.051,-0.94,0.089,5563,48041,0.068,456,3549,52611.5,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,543.0,0.01,0.02,2.49,3.01,0.026,-0.953,0.04,5909,21808,0.007,296,351,23843.2,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,544.0,0.0,0.01,3.34,4.33,0.009,-1.0,0.015,5246,8610,0.0,131,220,7869.0,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,545.0,0.0,0.01,4.27,5.14,0.008,-1.0,0.01,5475,8398,0.0,2892,466,5475.0,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,546.0,0.0,0.01,5.29,6.39,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,547.0,0.0,0.01,6.3,7.37,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,548.0,0.0,0.01,7.51,8.2,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,549.0,0.0,0.01,8.17,9.23,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,550.0,0.0,0.01,8.69,10.61,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,551.0,0.0,0.01,9.2,11.61,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,552.0,0.0,0.01,10.23,12.8,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,553.0,0.0,0.01,11.17,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,554.0,0.0,0.01,12.18,14.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,555.0,0.0,0.01,13.19,15.61,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,556.0,0.0,0.01,14.37,16.8,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,557.0,0.0,0.01,15.16,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,558.0,0.0,0.01,16.23,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,559.0,0.0,0.01,17.16,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,561.0,0.0,0.01,19.16,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,562.0,0.0,0.01,20.17,22.82,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,563.0,0.0,0.01,21.16,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,564.0,0.0,0.01,22.16,24.82,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1066294.2999999996]
["2025-02-19T15:20:08.000000000",540.03,565.0,0.0,0.01,23.16,25.82,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,516.0,22.97,24.94,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,517.0,21.74,23.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,518.0,21.8,22.37,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,519.0,20.69,21.62,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,520.0,19.7,20.82,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,521.0,17.95,19.96,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,522.0,17.62,18.55,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,523.0,15.96,17.95,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,524.0,15.74,16.7,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,525.0,14.67,15.84,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,526.0,13.6,14.49,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8478,690.6,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,527.0,12.27,13.81,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,528.0,11.68,12.44,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,529.0,10.74,11.53,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,530.0,9.9,10.79,0.0,0.01,0.996,-0.004,0.003,1025,1477,0.003,6802,17289,2348.1,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,531.0,8.46,9.37,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6315,1665.6,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,532.0,7.8,8.3,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,533.0,6.81,7.1,0.0,0.01,0.994,-0.006,0.006,1043,1099,0.006,4405,15985,3268.8,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,534.0,5.87,6.3,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36389,4230.8,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,535.0,4.98,5.18,0.0,0.01,0.993,-0.007,0.01,3353,8061,0.01,5871,52969,9224.0,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,536.0,3.99,4.18,0.01,0.02,0.979,-0.021,0.025,2168,11813,0.025,6417,76696,21462.5,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,537.0,2.96,3.12,0.01,0.02,0.975,-0.025,0.038,2460,54677,0.038,7036,146967,36084.8,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,538.0,1.99,2.1,0.02,0.03,0.952,-0.048,0.081,4709,129422,0.081,3720,127859,68274.90000000001,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,539.0,1.12,1.16,0.1,0.11,0.836,-0.164,0.226,7106,185338,0.226,3300,142874,235175.60000000003,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,540.0,0.43,0.44,0.38,0.39,0.526,-0.474,0.39,7849,216587,0.39,2788,87680,414843.0,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,541.0,0.09,0.1,1.04,1.07,0.185,-0.814,0.257,5040,93909,0.254,877,22071,151803.8,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,542.0,0.02,0.03,1.78,2.05,0.051,-0.94,0.089,5563,48051,0.068,456,3549,52611.5,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,543.0,0.01,0.02,2.53,3.03,0.026,-0.953,0.04,5909,21808,0.007,296,351,23843.2,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,544.0,0.0,0.01,3.35,4.32,0.009,-1.0,0.015,5246,8610,0.0,131,220,7869.0,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,545.0,0.0,0.01,4.29,5.14,0.008,-1.0,0.01,5475,8398,0.0,2892,466,5475.0,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,546.0,0.0,0.01,5.29,6.39,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,547.0,0.0,0.01,6.3,7.37,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,548.0,0.0,0.01,7.49,8.2,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,549.0,0.0,0.01,8.18,9.63,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,550.0,0.0,0.01,8.69,10.61,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,551.0,0.0,0.01,9.2,11.81,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,552.0,0.0,0.01,10.23,12.8,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,553.0,0.0,0.01,11.17,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,554.0,0.0,0.01,12.18,14.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,555.0,0.0,0.01,13.19,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,556.0,0.0,0.01,14.37,16.8,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,557.0,0.0,0.01,15.16,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,558.0,0.0,0.01,16.23,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,559.0,0.0,0.01,17.16,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,561.0,0.0,0.01,19.16,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,562.0,0.0,0.01,20.17,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,563.0,0.0,0.01,21.16,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,564.0,0.0,0.01,22.16,24.82,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1066294.2999999996]
["2025-02-19T15:20:19.000000000",540.045,565.0,0.0,0.01,23.16,25.82,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1066294.2999999996]
["2025-02-19T15:20:31.000000000",540.09,516.0,22.96,24.96,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,517.0,21.74,23.96,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,518.0,21.81,22.37,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,519.0,20.68,21.68,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,520.0,19.68,20.79,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,521.0,17.94,19.96,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,522.0,17.61,18.55,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,523.0,15.96,17.96,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,524.0,15.75,16.68,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,525.0,14.69,15.82,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,526.0,13.6,14.48,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8478,690.6,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,527.0,12.29,13.76,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,528.0,11.71,12.39,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,529.0,10.74,11.52,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,530.0,9.91,10.79,0.0,0.01,0.996,-0.004,0.003,1025,1477,0.003,6802,17289,2348.1,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,531.0,8.46,9.24,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6315,1665.6,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,532.0,7.94,8.15,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,533.0,6.81,7.14,0.0,0.01,0.994,-0.006,0.006,1043,1099,0.006,4405,15985,3268.8,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,534.0,5.87,6.3,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36389,4230.8,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,535.0,5.0,5.18,0.0,0.01,0.993,-0.007,0.01,3353,8062,0.01,5871,52969,9224.0,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,536.0,4.0,4.18,0.01,0.02,0.979,-0.021,0.025,2168,11813,0.025,6417,76696,21462.5,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,537.0,3.01,3.32,0.01,0.02,0.975,-0.025,0.037,2460,54677,0.037,7036,146967,35135.2,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,538.0,2.04,2.16,0.02,0.03,0.952,-0.048,0.08,4709,129428,0.08,3720,127859,67432.0,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,539.0,1.16,1.21,0.09,0.1,0.837,-0.163,0.223,7106,185341,0.223,3300,142897,232053.8,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,540.0,0.45,0.47,0.35,0.37,0.533,-0.467,0.392,7849,216614,0.392,2788,87726,416970.4,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,541.0,0.1,0.11,0.99,1.03,0.187,-0.813,0.261,5040,93934,0.258,877,22076,154170.6,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,542.0,0.02,0.03,1.78,1.97,0.052,-0.94,0.09,5563,48055,0.069,456,3549,53213.4,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,543.0,0.01,0.02,2.53,2.95,0.026,-0.954,0.041,5909,21808,0.008,296,351,24463.7,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,544.0,0.0,0.01,3.35,4.29,0.009,-1.0,0.015,5246,8610,0.0,131,220,7869.0,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,545.0,0.0,0.01,4.3,5.14,0.008,-1.0,0.01,5475,8398,0.0,2892,466,5475.0,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,546.0,0.0,0.01,5.29,6.39,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,547.0,0.0,0.01,6.3,7.37,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,548.0,0.0,0.01,7.5,8.18,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,549.0,0.0,0.01,8.17,9.62,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,550.0,0.0,0.01,8.69,10.61,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,551.0,0.0,0.01,9.2,11.81,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,552.0,0.0,0.01,10.23,12.8,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,553.0,0.0,0.01,11.17,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,554.0,0.0,0.01,12.18,14.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,555.0,0.0,0.01,13.19,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,556.0,0.0,0.01,14.37,16.8,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,557.0,0.0,0.01,15.16,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,558.0,0.0,0.01,16.23,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,559.0,0.0,0.01,17.16,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,561.0,0.0,0.01,19.16,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,562.0,0.0,0.01,20.17,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,563.0,0.0,0.01,21.16,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,564.0,0.0,0.01,22.16,24.82,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1067096.5999999994]
["2025-02-19T15:20:31.000000000",540.09,565.0,0.0,0.01,23.16,25.82,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1067096.5999999994]
["2025-02-19T15:20:42.000000000",540.055,516.0,22.96,24.96,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,517.0,21.75,23.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,518.0,21.81,22.36,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,519.0,20.68,21.67,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,520.0,19.68,20.75,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,521.0,17.95,19.95,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,522.0,17.65,18.51,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,523.0,15.97,17.96,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,524.0,15.76,16.66,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,525.0,14.71,15.81,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,526.0,13.6,14.48,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8478,513.0,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,527.0,12.29,13.75,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,528.0,11.73,12.37,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,529.0,10.75,11.51,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,530.0,10.0,10.79,0.0,0.01,1.0,-0.004,0.0,1025,1477,0.003,6802,17289,2040.6,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,531.0,8.5,9.24,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,532.0,7.94,8.14,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,533.0,6.81,7.11,0.0,0.01,1.0,-0.006,0.0,1043,1099,0.006,4405,15985,2643.0,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,534.0,5.87,6.3,0.0,0.01,1.0,-0.006,0.0,962,1266,0.007,5082,36389,3557.4,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,535.0,5.0,5.18,0.0,0.01,1.0,-0.007,0.0,3353,8062,0.01,5871,52969,5871.0,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,536.0,4.03,4.18,0.01,0.02,1.0,-0.021,0.0,2168,11813,0.025,6417,76696,16042.500000000002,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,537.0,3.01,3.32,0.01,0.02,0.957,-0.025,0.01,2460,54677,0.037,7036,146967,28493.2,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,538.0,2.04,2.16,0.02,0.03,0.944,-0.048,0.064,4709,129428,0.08,3720,127865,59897.60000000001,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,539.0,1.13,1.19,0.09,0.1,0.835,-0.164,0.223,7106,185348,0.226,3300,142909,233043.8,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,540.0,0.43,0.44,0.37,0.38,0.528,-0.472,0.388,7849,216618,0.388,2788,87769,412715.6000000001,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,541.0,0.09,0.1,1.01,1.05,0.186,-0.813,0.258,5040,94098,0.254,877,22076,152307.8,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,542.0,0.02,0.03,1.78,2.01,0.051,-0.939,0.089,5563,48055,0.067,456,3554,52565.9,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,543.0,0.01,0.02,2.61,2.99,0.026,-0.953,0.041,5909,21808,0.007,296,351,24434.1,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,544.0,0.0,0.01,3.34,4.26,0.009,-1.0,0.015,5246,8610,0.0,131,220,7869.0,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,545.0,0.0,0.01,4.29,5.14,0.008,-1.0,0.01,5475,8398,0.0,2892,466,5475.0,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,546.0,0.0,0.01,5.29,6.38,0.007,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,547.0,0.0,0.01,6.3,7.37,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,548.0,0.0,0.01,7.51,8.18,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,549.0,0.0,0.01,8.17,9.62,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,550.0,0.0,0.01,8.69,10.61,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,551.0,0.0,0.01,9.2,11.81,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,552.0,0.0,0.01,10.23,12.8,0.004,-1.0,0.003,3198,191,0.0,0,0,959.4,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,553.0,0.0,0.01,11.17,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,554.0,0.0,0.01,12.18,14.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,555.0,0.0,0.01,13.19,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,556.0,0.0,0.01,14.37,16.8,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,557.0,0.0,0.01,15.16,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,558.0,0.0,0.01,16.23,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,559.0,0.0,0.01,17.16,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,561.0,0.0,0.01,19.16,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,562.0,0.0,0.01,20.17,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,563.0,0.0,0.01,21.16,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,564.0,0.0,0.01,22.16,24.82,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1034937.8]
["2025-02-19T15:20:42.000000000",540.055,565.0,0.0,0.01,23.16,25.82,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1034937.8]
["2025-02-19T15:20:54.000000000",539.965,515.0,23.58,25.95,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,516.0,22.96,24.96,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,517.0,21.76,23.93,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,518.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,519.0,20.69,21.68,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,520.0,19.69,20.74,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,521.0,17.94,19.96,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,522.0,17.63,18.51,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,523.0,15.95,17.97,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,524.0,15.68,16.71,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,525.0,14.72,15.8,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,526.0,13.6,14.48,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8478,690.6,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,527.0,12.33,13.7,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,528.0,11.69,12.34,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,529.0,10.76,11.49,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,530.0,9.93,10.76,0.0,0.01,0.996,-0.004,0.003,1025,1481,0.003,6802,17289,2348.1,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,531.0,8.48,9.18,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6315,1665.6,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,532.0,7.88,8.08,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,533.0,6.81,7.05,0.0,0.01,0.994,-0.006,0.006,1043,1099,0.006,4405,15985,3268.8,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,534.0,5.87,6.29,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36389,4230.8,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,535.0,4.93,5.18,0.0,0.01,0.993,-0.007,0.01,3353,8062,0.01,5871,52969,9224.0,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,536.0,3.93,4.18,0.01,0.02,0.979,-0.021,0.025,2168,11825,0.025,6417,76702,21462.5,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,537.0,2.94,3.16,0.01,0.02,0.974,-0.026,0.039,2460,54677,0.039,7036,146968,37034.4,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,538.0,1.96,2.1,0.02,0.03,0.95,-0.05,0.085,4709,129430,0.085,3720,127875,71646.50000000001,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,539.0,1.05,1.12,0.1,0.11,0.822,-0.178,0.24,7106,185368,0.24,3300,142963,249744.0,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,540.0,0.38,0.39,0.41,0.42,0.501,-0.499,0.41,7849,216795,0.41,2788,87798,436117.0,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,541.0,0.09,0.1,1.11,1.13,0.17,-0.829,0.242,5040,94111,0.238,877,22087,142840.6,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,542.0,0.02,0.03,1.78,2.09,0.05,-0.94,0.085,5563,48077,0.064,456,3554,50203.9,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,543.0,0.01,0.02,2.61,3.07,0.026,-0.953,0.039,5909,21808,0.006,296,351,23222.7,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,544.0,0.0,0.01,3.34,4.25,0.009,-1.0,0.014,5246,8620,0.0,131,220,7344.400000000001,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,545.0,0.0,0.01,4.27,5.14,0.007,-1.0,0.01,5475,8398,0.0,2892,466,5475.0,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,546.0,0.0,0.01,5.29,6.39,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,547.0,0.0,0.01,6.31,7.34,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,548.0,0.0,0.01,7.49,8.18,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,549.0,0.0,0.01,8.17,9.62,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,550.0,0.0,0.01,8.69,10.61,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,551.0,0.0,0.01,9.2,11.81,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,552.0,0.0,0.01,10.23,12.8,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,553.0,0.0,0.01,11.21,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,554.0,0.0,0.01,12.22,14.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,555.0,0.0,0.01,13.23,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,556.0,0.0,0.01,14.37,16.8,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,557.0,0.0,0.01,15.24,17.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,558.0,0.0,0.01,16.24,18.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,559.0,0.0,0.01,17.24,19.83,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,561.0,0.0,0.01,19.24,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,562.0,0.0,0.01,20.24,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,563.0,0.0,0.01,21.24,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1094046.4999999995]
["2025-02-19T15:20:54.000000000",539.965,564.0,0.0,0.01,22.24,24.82,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1094046.4999999995]
["2025-02-19T15:21:05.000000000",540.025,516.0,22.97,24.88,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,517.0,21.75,23.9,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,518.0,21.81,22.32,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,519.0,20.7,21.68,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,520.0,19.68,20.73,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,521.0,17.94,19.91,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,522.0,17.63,18.5,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,523.0,15.95,17.89,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,524.0,15.68,16.68,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,525.0,14.72,15.8,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,526.0,13.61,14.46,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8478,690.6,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,527.0,12.34,13.7,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6165,1291.4,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,528.0,11.7,12.32,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,529.0,10.56,11.48,0.0,0.01,0.996,-0.004,0.003,660,105,0.003,4462,2666,1536.6,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,530.0,9.93,10.73,0.0,0.01,0.996,-0.004,0.003,1025,1481,0.003,6802,17293,2348.1,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,531.0,8.47,9.21,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6315,1665.6,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,532.0,7.88,8.11,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,533.0,6.81,7.08,0.0,0.01,0.994,-0.006,0.006,1043,1099,0.006,4405,15985,3268.8,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,534.0,5.87,6.27,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36389,4230.8,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,535.0,4.96,5.18,0.0,0.01,0.993,-0.007,0.01,3353,8062,0.01,5871,52970,9224.0,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,536.0,3.96,4.58,0.01,0.02,0.979,-0.021,0.025,2168,11826,0.025,6417,76702,21462.5,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,537.0,2.87,3.16,0.01,0.02,0.974,-0.026,0.039,2460,54677,0.039,7036,146968,37034.4,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,538.0,2.04,2.13,0.02,0.03,0.95,-0.05,0.085,4709,129430,0.085,3720,127875,71646.50000000001,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,539.0,1.11,1.16,0.09,0.1,0.822,-0.178,0.24,7106,185375,0.24,3300,142975,249744.0,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,540.0,0.42,0.43,0.39,0.4,0.501,-0.499,0.41,7849,216822,0.41,2788,87933,436117.0,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,541.0,0.09,0.1,1.03,1.07,0.17,-0.829,0.242,5040,94287,0.238,877,22094,142840.6,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,542.0,0.02,0.03,1.78,2.03,0.05,-0.94,0.085,5563,48161,0.064,456,3554,50203.9,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,543.0,0.01,0.02,2.67,3.05,0.026,-0.953,0.039,5909,21908,0.006,296,351,23222.7,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,544.0,0.0,0.01,3.35,4.23,0.009,-1.0,0.014,5246,8620,0.0,131,220,7344.400000000001,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,545.0,0.0,0.01,4.27,5.14,0.007,-1.0,0.01,5475,8398,0.0,2892,466,5475.0,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,546.0,0.0,0.01,5.29,6.39,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,547.0,0.0,0.01,6.3,7.32,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,548.0,0.0,0.01,7.49,8.18,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,549.0,0.0,0.01,8.17,9.62,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,550.0,0.0,0.01,8.69,10.61,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,551.0,0.0,0.01,9.2,11.81,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,552.0,0.0,0.01,10.23,12.8,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,553.0,0.0,0.01,11.21,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,554.0,0.0,0.01,12.22,14.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,555.0,0.0,0.01,13.23,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,556.0,0.0,0.01,14.37,16.8,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,557.0,0.0,0.01,15.24,17.9,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,558.0,0.0,0.01,16.24,18.9,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,559.0,0.0,0.01,17.24,19.89,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,561.0,0.0,0.01,19.24,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,562.0,0.0,0.01,20.24,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,563.0,0.0,0.01,21.24,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,564.0,0.0,0.01,22.24,24.82,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1093622.1999999995]
["2025-02-19T15:21:05.000000000",540.025,565.0,0.0,0.01,23.24,25.89,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1093622.1999999995]
["2025-02-19T15:21:16.000000000",540.03,516.0,23.0,24.86,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,517.0,21.78,23.88,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,518.0,21.81,22.31,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,519.0,20.7,21.68,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,520.0,19.69,20.72,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,521.0,17.96,19.89,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,522.0,17.64,18.49,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,523.0,15.99,17.86,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,524.0,15.7,16.7,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,525.0,14.74,15.79,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,526.0,13.61,14.46,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8478,513.0,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,527.0,12.34,13.68,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,528.0,11.7,12.32,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,529.0,10.59,11.47,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,530.0,9.93,10.69,0.0,0.01,1.0,-0.004,0.0,1025,1481,0.003,6802,17293,2040.6,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,531.0,8.5,9.19,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,532.0,7.88,8.09,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,533.0,6.97,7.08,0.0,0.01,1.0,-0.006,0.0,1043,1119,0.006,4405,15985,2643.0,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,534.0,5.87,6.27,0.0,0.01,1.0,-0.006,0.0,962,1266,0.007,5082,36389,3557.4,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,535.0,4.98,5.18,0.0,0.01,1.0,-0.007,0.0,3353,8082,0.01,5871,52970,5871.0,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,536.0,3.98,4.31,0.01,0.02,1.0,-0.021,0.0,2168,11826,0.025,6417,76702,16042.500000000002,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,537.0,3.01,3.11,0.01,0.02,0.955,-0.026,0.008,2460,54680,0.038,7036,147008,28704.8,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,538.0,2.04,2.11,0.02,0.03,0.942,-0.049,0.064,4709,129435,0.083,3720,127878,61013.6,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,539.0,1.11,1.15,0.09,0.1,0.832,-0.167,0.231,7106,185391,0.234,3300,143027,241368.6,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,540.0,0.42,0.43,0.38,0.4,0.512,-0.488,0.388,7849,216843,0.388,2788,87933,412715.6000000001,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,541.0,0.09,0.1,1.04,1.08,0.173,-0.826,0.249,5040,94416,0.245,877,22105,146982.5,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,542.0,0.02,0.03,1.78,2.03,0.051,-0.939,0.087,5563,48166,0.065,456,3554,51362.1,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,543.0,0.01,0.02,2.69,3.01,0.026,-0.953,0.04,5909,21908,0.006,296,351,23813.6,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,544.0,0.0,0.01,3.36,4.26,0.009,-1.0,0.014,5246,8620,0.0,131,220,7344.400000000001,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,545.0,0.0,0.01,4.27,5.14,0.007,-1.0,0.01,5475,8398,0.0,2892,466,5475.0,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,546.0,0.0,0.01,5.3,6.39,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,547.0,0.0,0.01,6.31,7.33,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,548.0,0.0,0.01,7.5,8.18,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,549.0,0.0,0.01,8.18,9.61,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,550.0,0.0,0.01,8.69,10.61,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,551.0,0.0,0.01,9.2,11.81,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,552.0,0.0,0.01,10.23,12.8,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,553.0,0.0,0.01,11.21,13.81,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,554.0,0.0,0.01,12.22,14.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,555.0,0.0,0.01,13.23,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,556.0,0.0,0.01,14.37,16.8,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,557.0,0.0,0.01,15.24,17.9,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,558.0,0.0,0.01,16.24,18.9,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,559.0,0.0,0.01,17.24,19.89,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,560.0,0.0,0.01,18.34,20.23,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,561.0,0.0,0.01,19.24,21.83,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,562.0,0.0,0.01,20.24,22.83,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,563.0,0.0,0.01,21.24,23.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,564.0,0.0,0.01,22.24,24.82,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1036596.2]
["2025-02-19T15:21:16.000000000",540.03,565.0,0.0,0.01,23.24,25.89,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1036596.2]
["2025-02-19T15:21:28.000000000",539.955,515.0,23.78,25.89,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,516.0,23.01,24.85,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,517.0,21.79,23.87,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,518.0,21.81,22.31,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,519.0,20.13,21.67,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,520.0,19.68,20.71,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,521.0,17.91,19.9,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,522.0,17.67,18.45,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,523.0,15.96,17.91,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,524.0,15.69,16.69,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,525.0,14.74,15.79,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,526.0,13.63,14.44,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8478,513.0,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,527.0,12.34,13.68,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6165,1206.2,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,528.0,11.72,12.3,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,529.0,10.62,11.45,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,530.0,9.93,10.65,0.0,0.01,1.0,-0.004,0.0,1025,1481,0.003,6802,17293,2040.6,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,531.0,8.52,9.19,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,532.0,7.88,8.09,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,533.0,6.93,7.03,0.0,0.01,1.0,-0.006,0.0,1043,1127,0.006,4405,15985,2643.0,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,534.0,5.87,6.27,0.0,0.01,1.0,-0.006,0.0,962,1266,0.007,5082,36389,3557.4,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,535.0,4.94,5.04,0.0,0.01,1.0,-0.007,0.0,3353,8082,0.01,5871,52970,5871.0,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,536.0,3.9,4.04,0.01,0.02,1.0,-0.021,0.0,2168,11828,0.025,6417,76702,16042.500000000002,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,537.0,2.93,3.1,0.01,0.02,0.953,-0.026,0.006,2460,54680,0.039,7036,147008,28916.4,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,538.0,1.96,2.03,0.02,0.03,0.94,-0.05,0.063,4709,129444,0.085,3720,127878,61286.7,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,539.0,1.05,1.09,0.1,0.11,0.82,-0.178,0.236,7106,185397,0.24,3300,143069,246901.6,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,540.0,0.38,0.39,0.42,0.43,0.5,-0.499,0.412,7849,217001,0.412,2788,88120,438244.4,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,541.0,0.08,0.09,1.08,1.13,0.17,-0.828,0.242,5040,94476,0.238,877,22105,142840.6,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,542.0,0.02,0.03,1.91,2.09,0.05,-0.94,0.085,5563,48172,0.063,456,3564,50158.3,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,543.0,0.01,0.02,2.71,3.07,0.026,-0.953,0.039,5909,21916,0.006,296,351,23222.7,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,544.0,0.0,0.01,3.37,4.46,0.009,-1.0,0.014,5246,8620,0.0,131,220,7344.400000000001,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,545.0,0.0,0.01,4.3,5.14,0.007,-1.0,0.01,5475,8399,0.0,2892,466,5475.0,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,546.0,0.0,0.01,5.3,6.39,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,547.0,0.0,0.01,6.32,7.31,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,548.0,0.0,0.01,7.51,8.33,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,549.0,0.0,0.01,8.19,9.55,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,550.0,0.0,0.01,8.69,10.81,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,551.0,0.0,0.01,9.2,11.87,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,552.0,0.0,0.01,10.23,12.87,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,553.0,0.0,0.01,11.21,13.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,554.0,0.0,0.01,12.22,14.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,555.0,0.0,0.01,13.23,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,556.0,0.0,0.01,14.37,16.87,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,557.0,0.0,0.01,15.24,17.87,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,558.0,0.0,0.01,16.24,18.87,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,559.0,0.0,0.01,17.24,19.87,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,560.0,0.0,0.01,18.34,20.83,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,561.0,0.0,0.01,19.24,21.86,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,562.0,0.0,0.01,20.24,22.86,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,563.0,0.0,0.01,21.24,23.86,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1062621.9999999995]
["2025-02-19T15:21:28.000000000",539.955,564.0,0.0,0.01,22.24,24.86,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1062621.9999999995]
["2025-02-19T15:21:39.000000000",539.95,515.0,23.75,25.81,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,516.0,22.89,24.8,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,517.0,21.78,23.81,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,518.0,21.81,22.27,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,519.0,20.14,21.65,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,520.0,19.5,20.7,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,521.0,17.89,19.79,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,522.0,17.03,18.45,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,523.0,15.89,17.81,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,524.0,15.59,16.68,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,525.0,14.55,15.74,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,526.0,13.62,14.42,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8487,513.0,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,527.0,12.34,13.67,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6166,1206.2,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,528.0,11.52,12.29,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,529.0,10.63,11.44,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,530.0,9.83,10.63,0.0,0.01,1.0,-0.004,0.0,1025,1481,0.003,6802,17293,2040.6,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,531.0,8.51,9.19,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,532.0,7.74,8.09,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,533.0,6.75,7.01,0.0,0.01,1.0,-0.006,0.0,1043,1127,0.006,4405,15985,2643.0,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,534.0,5.7,6.21,0.0,0.01,1.0,-0.006,0.0,962,1266,0.008,5082,36389,4065.6,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,535.0,4.87,5.04,0.0,0.01,1.0,-0.007,0.0,3353,8082,0.01,5871,52970,5871.0,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,536.0,3.57,4.24,0.01,0.02,1.0,-0.021,0.0,2168,11829,0.026,6417,76702,16684.199999999997,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,537.0,2.82,3.1,0.01,0.02,0.954,-0.026,0.008,2460,54680,0.041,7036,147011,30815.6,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,538.0,1.91,2.0,0.02,0.03,0.94,-0.052,0.069,4709,129447,0.09,3720,127880,65972.1,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,539.0,1.03,1.08,0.11,0.12,0.796,-0.203,0.256,7106,185507,0.258,3300,143097,267053.6,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,540.0,0.37,0.38,0.42,0.44,0.464,-0.536,0.396,7849,217134,0.396,2788,88335,421225.20000000007,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,541.0,0.08,0.09,1.11,1.15,0.153,-0.847,0.222,5040,94604,0.222,877,22326,131357.4,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,542.0,0.02,0.03,1.91,2.15,0.048,-0.952,0.08,5563,48272,0.08,456,3564,48152.00000000001,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,543.0,0.01,0.02,2.73,3.33,0.025,-0.975,0.038,5909,21917,0.038,296,351,23579.0,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,544.0,0.0,0.01,3.37,4.46,0.009,-0.991,0.014,5246,8620,0.014,131,220,7527.8,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,545.0,0.0,0.01,4.29,5.14,0.007,-0.993,0.01,5475,8399,0.01,2892,466,8367.0,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,546.0,0.0,0.01,5.3,6.38,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,547.0,0.0,0.01,6.32,7.31,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,548.0,0.0,0.01,7.5,8.33,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,549.0,0.0,0.01,8.19,9.61,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,550.0,0.0,0.01,8.69,10.81,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,551.0,0.0,0.01,9.2,11.87,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,552.0,0.0,0.01,10.23,12.87,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,553.0,0.0,0.01,11.21,13.87,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,554.0,0.0,0.01,12.22,14.8,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,555.0,0.0,0.01,13.23,15.81,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,556.0,0.0,0.01,14.37,16.87,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,557.0,0.0,0.01,15.24,17.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,558.0,0.0,0.01,16.24,18.99,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,559.0,0.0,0.01,17.24,19.87,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,560.0,0.0,0.01,18.34,20.83,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,561.0,0.0,0.01,19.24,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,562.0,0.0,0.01,20.24,22.86,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,563.0,0.0,0.01,21.24,23.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1062752.0]
["2025-02-19T15:21:39.000000000",539.95,564.0,0.0,0.01,22.24,24.86,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,515.0,23.75,25.8,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,516.0,22.89,24.79,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,517.0,21.79,23.8,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,518.0,21.81,22.24,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,519.0,20.14,21.65,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,520.0,19.5,20.71,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,521.0,17.89,19.8,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,522.0,17.07,18.44,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,523.0,15.91,17.8,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,524.0,15.59,16.67,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,525.0,14.58,15.71,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,526.0,13.64,14.42,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8487,513.0,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,527.0,12.37,13.64,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6166,1206.2,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,528.0,11.53,12.27,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,529.0,10.63,11.44,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,530.0,9.83,10.62,0.0,0.01,1.0,-0.004,0.0,1025,1481,0.003,6802,17293,2040.6,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,531.0,8.53,9.18,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,532.0,7.74,8.09,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,533.0,6.76,7.01,0.0,0.01,1.0,-0.006,0.0,1043,1127,0.006,4405,15985,2643.0,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,534.0,5.7,6.21,0.0,0.01,1.0,-0.006,0.0,962,1266,0.008,5082,36389,4065.6,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,535.0,4.81,5.22,0.0,0.01,1.0,-0.007,0.0,3353,8082,0.01,5871,52971,5871.0,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,536.0,3.81,4.24,0.01,0.02,1.0,-0.021,0.0,2168,11829,0.026,6417,76720,16684.199999999997,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,537.0,2.85,3.1,0.01,0.02,0.954,-0.026,0.008,2460,54680,0.041,7036,147011,30815.6,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,538.0,1.88,2.0,0.02,0.03,0.94,-0.052,0.069,4709,129473,0.09,3720,127880,65972.1,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,539.0,1.0,1.05,0.12,0.13,0.796,-0.203,0.256,7106,185559,0.258,3300,143193,267053.6,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,540.0,0.35,0.36,0.45,0.46,0.464,-0.536,0.396,7849,217180,0.396,2788,88425,421225.20000000007,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,541.0,0.07,0.08,1.15,1.2,0.153,-0.847,0.222,5040,94847,0.222,877,22341,131357.4,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,542.0,0.02,0.03,1.91,2.15,0.048,-0.952,0.08,5563,48352,0.08,456,3564,48152.00000000001,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,543.0,0.01,0.02,2.77,3.95,0.025,-0.975,0.038,5909,21917,0.038,296,351,23579.0,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,544.0,0.0,0.01,3.37,4.44,0.009,-0.991,0.014,5246,8620,0.014,131,220,7527.8,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,545.0,0.0,0.01,4.33,5.14,0.007,-0.993,0.01,5475,8399,0.01,2892,470,8367.0,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,546.0,0.0,0.01,5.32,6.39,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,547.0,0.0,0.01,6.33,7.71,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,548.0,0.0,0.01,7.5,8.33,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,549.0,0.0,0.01,8.19,9.62,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,550.0,0.0,0.01,8.69,10.81,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,551.0,0.0,0.01,9.28,11.87,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,552.0,0.0,0.01,10.29,12.87,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,553.0,0.0,0.01,11.3,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,554.0,0.0,0.01,12.31,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,555.0,0.0,0.01,13.32,15.81,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,556.0,0.0,0.01,14.37,16.87,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,557.0,0.0,0.01,15.32,17.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,558.0,0.0,0.01,16.32,18.99,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,559.0,0.0,0.01,17.32,19.99,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,560.0,0.0,0.01,18.34,20.99,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,561.0,0.0,0.01,19.32,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,562.0,0.0,0.01,20.32,22.86,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,563.0,0.0,0.01,21.32,23.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1062752.0]
["2025-02-19T15:21:51.000000000",539.89,564.0,0.0,0.01,22.32,24.98,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1062752.0]
["2025-02-19T15:22:02.000000000",539.96,515.0,23.77,25.79,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,516.0,22.92,24.75,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,517.0,21.8,23.79,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,518.0,21.81,22.21,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,519.0,20.14,21.64,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,520.0,19.5,20.7,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,521.0,17.89,19.8,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,522.0,17.07,18.44,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,523.0,15.91,17.8,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,524.0,15.59,16.65,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,525.0,14.61,15.68,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,526.0,13.65,14.41,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8487,513.0,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,527.0,12.37,13.64,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6166,1206.2,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,528.0,11.53,12.45,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,529.0,10.64,11.42,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,530.0,9.83,10.61,0.0,0.01,1.0,-0.004,0.0,1025,1481,0.003,6802,17293,2040.6,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,531.0,8.53,9.18,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,532.0,7.77,8.09,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,533.0,6.76,7.05,0.0,0.01,1.0,-0.006,0.0,1043,1127,0.006,4405,15985,2643.0,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,534.0,5.72,6.19,0.0,0.01,1.0,-0.006,0.0,962,1266,0.008,5082,36389,4065.6,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,535.0,4.89,5.18,0.0,0.01,1.0,-0.007,0.0,3353,8082,0.01,5871,52971,5871.0,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,536.0,3.89,4.22,0.01,0.02,1.0,-0.021,0.0,2168,11829,0.026,6417,76720,16684.199999999997,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,537.0,2.89,3.05,0.01,0.02,0.956,-0.026,0.009,2460,54680,0.04,7036,147013,30358.0,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,538.0,1.92,2.06,0.02,0.03,0.942,-0.051,0.071,4709,129473,0.09,3720,127880,66913.9,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,539.0,1.06,1.11,0.1,0.11,0.798,-0.202,0.255,7106,185588,0.256,3300,143539,265683.0,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,540.0,0.38,0.39,0.41,0.43,0.466,-0.535,0.4,7849,217248,0.41,2788,88592,428268.0,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,541.0,0.08,0.09,1.08,1.14,0.144,-0.856,0.223,5040,95074,0.222,877,22346,131861.4,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,542.0,0.02,0.03,1.91,2.13,0.048,-0.952,0.08,5563,48381,0.08,456,3576,48152.00000000001,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,543.0,0.01,0.02,2.81,3.11,0.025,-0.975,0.038,5909,21917,0.038,296,351,23579.0,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,544.0,0.0,0.01,3.4,4.4,0.009,-0.991,0.014,5246,8670,0.014,131,220,7527.8,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,545.0,0.0,0.01,4.37,5.14,0.007,-0.993,0.01,5475,8400,0.01,2892,470,8367.0,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,546.0,0.0,0.01,5.32,6.57,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,547.0,0.0,0.01,6.34,7.7,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,548.0,0.0,0.01,7.51,8.33,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,549.0,0.0,0.01,8.2,9.62,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,550.0,0.0,0.01,8.7,10.8,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,551.0,0.0,0.01,9.29,11.85,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,552.0,0.0,0.01,10.3,12.86,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,553.0,0.0,0.01,11.3,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,554.0,0.0,0.01,12.31,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,555.0,0.0,0.01,13.32,15.81,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,556.0,0.0,0.01,14.37,16.87,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,557.0,0.0,0.01,15.32,17.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,558.0,0.0,0.01,16.32,18.99,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,559.0,0.0,0.01,17.32,20.0,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,560.0,0.0,0.01,18.34,20.99,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,561.0,0.0,0.01,19.32,21.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,562.0,0.0,0.01,20.32,22.86,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,563.0,0.0,0.01,21.32,23.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1069412.4]
["2025-02-19T15:22:02.000000000",539.96,564.0,0.0,0.01,22.32,24.98,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1069412.4]
["2025-02-19T15:22:13.000000000",539.905,515.0,23.75,25.79,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,516.0,22.9,24.76,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,517.0,21.79,23.76,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,518.0,21.61,22.21,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,519.0,20.15,21.64,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,520.0,19.49,20.69,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,521.0,17.91,19.78,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,522.0,17.11,18.4,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,523.0,15.91,17.78,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,524.0,15.6,16.63,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,525.0,14.63,15.66,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,526.0,13.65,14.39,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8518,513.0,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,527.0,12.42,13.6,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6166,1206.2,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,528.0,11.53,12.43,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,529.0,10.65,11.39,0.0,0.01,1.0,-0.004,0.0,660,105,0.003,4462,2666,1338.6,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,530.0,9.76,10.61,0.0,0.01,1.0,-0.004,0.0,1025,1481,0.003,6802,17293,2040.6,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,531.0,8.52,9.18,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,532.0,7.77,8.09,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,533.0,6.86,7.02,0.0,0.01,1.0,-0.006,0.0,1043,1127,0.006,4405,15985,2643.0,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,534.0,5.72,6.19,0.0,0.01,1.0,-0.006,0.0,962,1266,0.008,5082,36389,4065.6,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,535.0,4.88,5.18,0.0,0.01,1.0,-0.007,0.0,3353,8082,0.01,5871,52971,5871.0,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,536.0,3.87,4.22,0.01,0.02,1.0,-0.021,0.0,2168,11829,0.026,6417,76721,16684.199999999997,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,537.0,2.88,3.05,0.01,0.02,0.953,-0.026,0.007,2460,54680,0.04,7036,147013,29866.0,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,538.0,1.91,2.02,0.02,0.03,0.94,-0.051,0.067,4709,129476,0.088,3720,127935,64286.3,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,539.0,1.01,1.06,0.11,0.12,0.816,-0.183,0.25,7106,185600,0.253,3300,143570,261140.0,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,540.0,0.35,0.36,0.44,0.45,0.478,-0.522,0.395,7849,217267,0.395,2788,88734,420161.5,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,541.0,0.07,0.08,1.13,1.19,0.156,-0.844,0.23,5040,95083,0.23,877,22346,136091.0,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,542.0,0.02,0.03,1.91,2.14,0.049,-0.951,0.082,5563,48389,0.082,456,3586,49355.8,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,543.0,0.01,0.02,2.81,3.28,0.026,-0.974,0.038,5909,22005,0.038,296,351,23579.0,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,544.0,0.0,0.01,3.41,4.38,0.009,-0.991,0.014,5246,8670,0.014,131,220,7527.8,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,545.0,0.0,0.01,4.45,5.14,0.007,-0.993,0.01,5475,8400,0.01,2892,470,8367.0,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,546.0,0.0,0.01,5.32,6.57,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,547.0,0.0,0.01,6.33,7.7,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,548.0,0.0,0.01,7.5,8.33,0.005,-0.995,0.005,6016,6920,0.005,21,467,3018.5,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,549.0,0.0,0.01,8.22,9.6,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,550.0,0.0,0.01,8.75,10.75,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,551.0,0.0,0.01,9.21,11.83,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,552.0,0.0,0.01,10.32,12.82,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,553.0,0.0,0.01,11.21,14.0,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,554.0,0.0,0.01,12.22,14.95,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,555.0,0.0,0.01,13.23,15.81,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,556.0,0.0,0.01,14.37,16.87,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,557.0,0.0,0.01,15.24,18.0,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,558.0,0.0,0.01,16.24,19.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,559.0,0.0,0.01,17.24,20.0,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,560.0,0.0,0.01,18.34,21.0,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,561.0,0.0,0.01,19.24,22.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,562.0,0.0,0.01,20.31,23.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,563.0,0.0,0.01,21.24,24.0,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1059076.7]
["2025-02-19T15:22:13.000000000",539.905,564.0,0.0,0.01,22.31,24.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1059076.7]
["2025-02-19T15:22:25.000000000",540.0,515.0,23.76,25.79,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,516.0,22.89,24.83,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,517.0,21.79,23.92,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,518.0,21.67,22.21,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,519.0,20.14,21.64,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,520.0,19.5,20.68,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,521.0,17.89,19.8,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,522.0,17.11,18.41,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,523.0,15.91,17.79,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,524.0,15.68,16.62,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,525.0,14.64,15.63,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,526.0,13.66,14.39,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8518,513.0,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,527.0,12.41,13.59,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6166,1206.2,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,528.0,11.54,12.44,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,529.0,10.72,11.34,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2666,1338.6,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,530.0,9.83,10.57,0.0,0.01,1.0,-0.004,0.0,1025,1481,0.003,6802,17293,2040.6,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,531.0,8.52,9.18,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,532.0,7.79,8.09,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,533.0,6.7,7.06,0.0,0.01,1.0,-0.006,0.0,1043,1127,0.006,4405,15985,2643.0,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,534.0,5.74,6.19,0.0,0.01,1.0,-0.006,0.0,962,1266,0.007,5082,36389,3557.4,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,535.0,4.9,5.18,0.0,0.01,1.0,-0.007,0.0,3353,8082,0.01,5871,52971,5871.0,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,536.0,3.9,4.22,0.01,0.02,1.0,-0.021,0.0,2168,11829,0.025,6417,76736,16042.500000000002,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,537.0,2.88,3.19,0.01,0.02,0.954,-0.026,0.006,2460,54680,0.039,7036,147013,28916.4,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,538.0,1.91,2.09,0.02,0.03,0.941,-0.05,0.063,4709,129476,0.084,3720,127941,60914.7,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,539.0,1.09,1.12,0.1,0.11,0.821,-0.177,0.234,7106,185620,0.237,3300,144089,244490.4,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,540.0,0.4,0.41,0.39,0.4,0.504,-0.495,0.397,7849,217304,0.397,2788,88989,422288.9,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,541.0,0.08,0.09,1.05,1.11,0.162,-0.837,0.245,5040,95096,0.24,877,22347,144528.0,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,542.0,0.02,0.03,1.91,2.07,0.05,-0.94,0.086,5563,48412,0.064,456,3586,50760.2,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,543.0,0.01,0.02,2.81,3.05,0.026,-0.953,0.039,5909,22005,0.006,296,351,23222.7,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,544.0,0.0,0.01,3.39,4.37,0.009,-1.0,0.014,5246,8670,0.0,131,220,7344.400000000001,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,545.0,0.0,0.01,4.45,5.14,0.007,-1.0,0.01,5475,8400,0.0,2892,470,5475.0,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,546.0,0.0,0.01,5.33,6.57,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,547.0,0.0,0.01,6.35,7.67,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,548.0,0.0,0.01,7.51,8.32,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,549.0,0.0,0.01,8.21,9.62,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,550.0,0.0,0.01,8.76,10.72,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,551.0,0.0,0.01,9.2,11.82,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,552.0,0.0,0.01,10.23,12.82,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,553.0,0.0,0.01,11.21,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,554.0,0.0,0.01,12.22,14.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,555.0,0.0,0.01,13.23,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,556.0,0.0,0.01,14.37,16.87,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,557.0,0.0,0.01,15.24,17.88,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,558.0,0.0,0.01,16.24,18.88,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,559.0,0.0,0.01,17.24,19.88,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,560.0,0.0,0.01,18.34,20.88,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,561.0,0.0,0.01,19.24,21.88,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,562.0,0.0,0.01,20.24,22.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,563.0,0.0,0.01,21.24,23.87,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1046172.6]
["2025-02-19T15:22:25.000000000",540.0,564.0,0.0,0.01,22.24,24.87,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,515.0,23.79,25.75,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,516.0,22.85,24.8,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,517.0,21.79,23.89,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,518.0,21.67,22.21,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,519.0,20.14,21.63,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,520.0,19.49,20.65,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,521.0,17.85,19.79,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,522.0,17.08,18.41,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,523.0,15.91,17.89,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,524.0,15.68,16.65,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,525.0,14.65,15.61,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,526.0,13.68,14.38,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8518,513.0,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,527.0,12.39,13.58,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6166,1206.2,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,528.0,11.53,12.42,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,529.0,10.72,11.32,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2666,1338.6,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,530.0,9.83,10.57,0.0,0.01,1.0,-0.004,0.0,1025,1485,0.003,6802,17293,2040.6,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,531.0,8.52,9.18,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,532.0,7.79,8.09,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,533.0,6.71,7.03,0.0,0.01,1.0,-0.006,0.0,1043,1127,0.006,4405,15985,2643.0,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,534.0,5.74,6.19,0.0,0.01,1.0,-0.006,0.0,962,1266,0.007,5082,36389,3557.4,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,535.0,4.92,5.18,0.0,0.01,1.0,-0.007,0.0,3353,8082,0.01,5871,52971,5871.0,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,536.0,3.92,4.22,0.01,0.02,1.0,-0.021,0.0,2168,11829,0.025,6417,76736,16042.500000000002,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,537.0,2.89,3.19,0.01,0.02,0.954,-0.026,0.006,2460,54680,0.039,7036,147013,28916.4,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,538.0,1.92,2.07,0.02,0.03,0.941,-0.05,0.063,4709,129476,0.084,3720,127944,60914.7,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,539.0,1.05,1.09,0.1,0.11,0.821,-0.177,0.234,7106,185621,0.237,3300,144106,244490.4,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,540.0,0.37,0.39,0.4,0.42,0.504,-0.495,0.397,7849,217312,0.397,2788,89145,422288.9,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,541.0,0.08,0.09,1.02,1.14,0.162,-0.837,0.245,5040,95199,0.24,877,22347,144528.0,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,542.0,0.02,0.03,1.91,2.11,0.05,-0.94,0.086,5563,48412,0.064,456,3586,50760.2,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,543.0,0.01,0.02,2.81,3.09,0.026,-0.953,0.039,5909,22006,0.006,296,351,23222.7,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,544.0,0.0,0.01,3.39,4.34,0.009,-1.0,0.014,5246,8670,0.0,131,220,7344.400000000001,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,545.0,0.0,0.01,4.49,5.14,0.007,-1.0,0.01,5475,8400,0.0,2892,470,5475.0,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,546.0,0.0,0.01,5.32,6.56,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,547.0,0.0,0.01,6.34,7.65,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,548.0,0.0,0.01,7.5,8.31,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,549.0,0.0,0.01,8.2,9.61,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,550.0,0.0,0.01,8.78,10.7,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,551.0,0.0,0.01,9.23,11.82,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,552.0,0.0,0.01,10.23,12.82,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,553.0,0.0,0.01,11.21,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,554.0,0.0,0.01,12.22,14.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,555.0,0.0,0.01,13.23,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,556.0,0.0,0.01,14.37,16.87,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,557.0,0.0,0.01,15.24,17.92,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,558.0,0.0,0.01,16.24,18.91,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,559.0,0.0,0.01,17.24,19.91,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,560.0,0.0,0.01,18.34,20.91,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,561.0,0.0,0.01,19.24,21.91,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,562.0,0.0,0.01,20.24,22.91,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,563.0,0.0,0.01,21.24,23.91,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1046172.6]
["2025-02-19T15:22:36.000000000",539.965,564.0,0.0,0.01,22.24,24.91,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1046172.6]
["2025-02-19T15:22:47.000000000",539.955,515.0,23.8,25.73,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,516.0,22.86,24.8,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,517.0,21.79,23.88,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,518.0,21.68,22.21,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,519.0,20.15,21.64,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,520.0,19.49,20.64,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,521.0,17.87,19.77,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,522.0,17.08,18.41,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,523.0,15.93,17.87,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,524.0,15.68,16.62,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,525.0,14.67,15.6,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,526.0,13.68,14.37,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8518,690.6,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,527.0,12.4,13.56,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6166,1291.4,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,528.0,11.53,12.41,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,529.0,10.72,11.28,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,530.0,9.83,10.52,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17293,2348.1,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,531.0,8.53,9.18,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6315,1665.6,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,532.0,7.79,8.09,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,533.0,6.72,7.03,0.0,0.01,0.994,-0.006,0.006,1043,1127,0.006,4405,15985,3268.8,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,534.0,5.74,6.19,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36389,4230.8,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,535.0,4.92,5.18,0.0,0.01,0.993,-0.007,0.01,3353,8082,0.01,5871,52971,9224.0,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,536.0,3.92,4.22,0.01,0.02,0.979,-0.021,0.026,2168,11829,0.026,6417,76736,22321.0,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,537.0,2.93,3.04,0.01,0.02,0.974,-0.026,0.04,2460,54680,0.04,7036,147013,37984.0,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,538.0,1.97,2.05,0.02,0.03,0.949,-0.051,0.087,4709,129476,0.087,3720,127944,73332.3,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,539.0,1.05,1.08,0.1,0.11,0.818,-0.182,0.25,7106,185621,0.25,3300,144248,260150.0,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,540.0,0.37,0.38,0.41,0.42,0.483,-0.517,0.401,7849,217338,0.401,2788,89146,426543.7,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,541.0,0.08,0.09,1.09,1.15,0.157,-0.842,0.232,5040,95264,0.228,877,22347,136923.59999999998,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,542.0,0.02,0.03,1.91,2.1,0.05,-0.941,0.083,5563,48501,0.062,456,3586,49000.100000000006,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,543.0,0.01,0.02,2.81,3.08,0.026,-0.954,0.038,5909,22006,0.006,296,351,22631.800000000003,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,544.0,0.0,0.01,3.39,4.34,0.009,-1.0,0.014,5246,8670,0.0,131,220,7344.400000000001,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,545.0,0.0,0.01,4.49,5.14,0.007,-1.0,0.01,5475,8400,0.0,2892,470,5475.0,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,546.0,0.0,0.01,5.32,6.53,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,547.0,0.0,0.01,6.33,7.63,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,548.0,0.0,0.01,7.51,8.31,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,549.0,0.0,0.01,8.22,9.61,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,550.0,0.0,0.01,8.8,10.68,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,551.0,0.0,0.01,9.24,11.79,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,552.0,0.0,0.01,10.23,12.82,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,553.0,0.0,0.01,11.21,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,554.0,0.0,0.01,12.22,14.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,555.0,0.0,0.01,13.23,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,556.0,0.0,0.01,14.37,16.87,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,557.0,0.0,0.01,15.24,17.92,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,558.0,0.0,0.01,16.24,18.91,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,559.0,0.0,0.01,17.24,19.91,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,560.0,0.0,0.01,18.34,20.91,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,561.0,0.0,0.01,19.24,21.91,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,562.0,0.0,0.01,20.24,22.91,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,563.0,0.0,0.01,21.24,23.91,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1089964.4999999998]
["2025-02-19T15:22:47.000000000",539.955,564.0,0.0,0.01,22.24,24.91,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1089964.4999999998]
["2025-02-19T15:22:59.000000000",539.965,515.0,23.82,25.7,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,516.0,22.85,24.89,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,517.0,21.8,23.86,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,518.0,21.29,22.21,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,519.0,20.15,21.63,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,520.0,19.49,20.69,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,521.0,17.86,19.89,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,522.0,17.08,18.41,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,523.0,15.92,17.85,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,524.0,15.68,16.64,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,525.0,14.67,15.67,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,526.0,13.68,14.41,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8518,690.6,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,527.0,12.4,13.56,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6166,1291.4,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,528.0,11.53,12.44,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,529.0,10.72,11.28,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,530.0,9.83,10.49,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17295,2348.1,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,531.0,8.52,9.19,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6315,1665.6,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,532.0,7.79,8.09,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,533.0,6.87,7.03,0.0,0.01,0.994,-0.006,0.006,1043,1135,0.006,4405,15985,3268.8,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,534.0,5.74,6.19,0.0,0.01,0.994,-0.006,0.008,962,1266,0.008,5082,36389,4835.2,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,535.0,4.88,5.18,0.0,0.01,0.993,-0.007,0.01,3353,8082,0.01,5871,52972,9224.0,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,536.0,3.88,4.22,0.01,0.02,0.979,-0.021,0.026,2168,11829,0.026,6417,76736,22321.0,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,537.0,2.89,3.04,0.01,0.02,0.974,-0.026,0.04,2460,54680,0.04,7036,147013,37984.0,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,538.0,1.92,2.05,0.02,0.03,0.949,-0.051,0.088,4709,129496,0.088,3720,127945,74175.2,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,539.0,1.05,1.11,0.1,0.11,0.816,-0.184,0.253,7106,185621,0.254,3300,144256,263601.8,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,540.0,0.37,0.38,0.41,0.42,0.478,-0.522,0.389,7849,217352,0.389,2788,89175,413779.3,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,541.0,0.08,0.09,1.08,1.14,0.156,-0.843,0.229,5040,95472,0.226,877,22348,135236.2,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,542.0,0.02,0.03,1.91,2.12,0.049,-0.943,0.082,5563,48501,0.062,456,3586,48443.8,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,543.0,0.01,0.02,2.81,3.11,0.026,-0.955,0.038,5909,22007,0.006,296,351,22631.800000000003,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,544.0,0.0,0.01,3.4,4.32,0.009,-1.0,0.014,5246,8670,0.0,131,220,7344.400000000001,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,545.0,0.0,0.01,4.51,5.14,0.007,-1.0,0.01,5475,8400,0.0,2892,470,5475.0,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,546.0,0.0,0.01,5.32,6.57,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,547.0,0.0,0.01,6.33,7.7,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,548.0,0.0,0.01,7.51,8.34,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,549.0,0.0,0.01,8.2,9.61,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,550.0,0.0,0.01,8.8,10.65,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,551.0,0.0,0.01,9.25,11.78,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,552.0,0.0,0.01,10.23,12.82,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,553.0,0.0,0.01,11.21,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,554.0,0.0,0.01,12.22,14.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,555.0,0.0,0.01,13.23,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,556.0,0.0,0.01,14.37,16.87,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,557.0,0.0,0.01,15.24,17.91,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,558.0,0.0,0.01,16.24,18.91,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,559.0,0.0,0.01,17.24,19.91,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,560.0,0.0,0.01,18.34,20.91,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,561.0,0.0,0.01,19.24,21.9,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,562.0,0.0,0.01,20.24,22.9,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,563.0,0.0,0.01,21.24,23.9,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1079855.4999999998]
["2025-02-19T15:22:59.000000000",539.965,564.0,0.0,0.01,22.24,24.9,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1079855.4999999998]
["2025-02-19T15:23:10.000000000",539.905,515.0,23.79,25.9,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,516.0,22.85,24.9,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,517.0,21.82,23.83,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,518.0,21.59,22.88,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,519.0,20.17,21.63,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,520.0,19.49,20.68,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,521.0,17.85,19.9,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,522.0,17.11,18.37,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,523.0,15.85,17.9,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,524.0,15.11,16.61,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,525.0,14.47,15.65,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,526.0,13.69,14.39,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8518,690.6,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,527.0,12.39,13.54,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6166,1291.4,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,528.0,11.53,12.43,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,529.0,10.72,11.28,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,530.0,9.83,10.48,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17295,2348.1,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,531.0,8.56,9.19,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6315,1665.6,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,532.0,7.79,8.09,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,533.0,6.86,7.16,0.0,0.01,0.994,-0.006,0.006,1043,1135,0.006,4405,16009,3268.8,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,534.0,5.74,6.19,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36389,4230.8,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,535.0,4.86,5.18,0.0,0.01,0.993,-0.007,0.01,3353,8082,0.01,5871,52972,9224.0,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,536.0,3.85,4.22,0.01,0.02,0.979,-0.021,0.026,2168,11829,0.026,6417,76736,22321.0,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,537.0,2.86,3.04,0.01,0.02,0.974,-0.026,0.04,2460,54680,0.04,7036,147023,37984.0,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,538.0,1.89,2.0,0.02,0.03,0.949,-0.051,0.088,4709,129515,0.088,3720,128010,74175.2,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,539.0,1.01,1.04,0.11,0.12,0.817,-0.183,0.253,7106,185627,0.253,3300,144267,263271.8,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,540.0,0.34,0.35,0.44,0.45,0.479,-0.521,0.395,7849,217525,0.395,2788,89415,420161.5,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,541.0,0.07,0.08,1.14,1.19,0.156,-0.842,0.23,5040,95476,0.226,877,22353,135740.2,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,542.0,0.02,0.03,2.02,2.17,0.049,-0.941,0.082,5563,48501,0.06,456,3596,48352.6,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,543.0,0.01,0.02,2.81,3.32,0.026,-0.953,0.038,5909,22026,0.005,296,351,22602.2,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,544.0,0.0,0.01,3.39,4.32,0.009,-1.0,0.014,5246,8670,0.0,131,220,7344.400000000001,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,545.0,0.0,0.01,4.51,5.14,0.007,-1.0,0.01,5475,8400,0.0,2892,470,5475.0,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,546.0,0.0,0.01,5.33,6.56,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,547.0,0.0,0.01,6.33,7.7,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,548.0,0.0,0.01,7.51,8.33,0.005,-1.0,0.005,6016,6920,0.0,21,467,3008.0,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,549.0,0.0,0.01,8.22,9.61,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,550.0,0.0,0.01,8.84,10.66,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,551.0,0.0,0.01,9.28,11.91,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,552.0,0.0,0.01,10.29,12.82,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,553.0,0.0,0.01,11.3,13.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,554.0,0.0,0.01,12.31,14.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,555.0,0.0,0.01,13.32,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,556.0,0.0,0.01,14.37,16.87,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,557.0,0.0,0.01,15.24,17.91,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,558.0,0.0,0.01,16.24,18.91,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,559.0,0.0,0.01,17.24,19.9,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,560.0,0.0,0.01,18.34,20.9,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,561.0,0.0,0.01,19.24,21.9,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,562.0,0.0,0.01,20.24,22.9,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,563.0,0.0,0.01,21.24,23.9,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1085686.4999999998]
["2025-02-19T15:23:10.000000000",539.905,564.0,0.0,0.01,22.24,24.9,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,515.0,23.79,25.8,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,516.0,22.85,24.78,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,517.0,21.82,23.8,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,518.0,20.89,22.79,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,519.0,20.15,21.64,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,520.0,19.49,20.68,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,521.0,17.87,19.77,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,522.0,17.09,18.4,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,523.0,15.85,17.8,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,524.0,15.6,16.63,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,525.0,14.47,15.67,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,526.0,13.49,14.39,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,527.0,12.39,13.56,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6166,1291.4,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,528.0,11.53,12.44,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,529.0,10.62,11.22,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,530.0,9.79,10.47,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17295,2348.1,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,531.0,8.57,9.18,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6315,1665.6,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,532.0,7.63,8.09,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,533.0,6.74,7.12,0.0,0.01,0.994,-0.006,0.006,1043,1135,0.006,4405,16009,3268.8,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,534.0,5.57,6.15,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36389,4230.8,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,535.0,4.81,5.14,0.0,0.01,0.993,-0.007,0.01,3353,8082,0.01,5871,52974,9224.0,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,536.0,3.81,4.21,0.01,0.02,0.979,-0.021,0.026,2168,11829,0.026,6417,76741,22321.0,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,537.0,2.82,2.95,0.01,0.02,0.974,-0.026,0.04,2460,54680,0.04,7036,147025,37984.0,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,538.0,1.85,1.96,0.02,0.03,0.949,-0.051,0.088,4709,129575,0.088,3720,128013,74175.2,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,539.0,0.97,0.98,0.12,0.13,0.817,-0.183,0.253,7106,185648,0.253,3300,144872,263271.8,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,540.0,0.32,0.33,0.46,0.48,0.479,-0.521,0.395,7849,218324,0.395,2788,89488,420161.5,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,541.0,0.06,0.07,1.19,1.23,0.156,-0.842,0.23,5040,95514,0.226,877,22393,135740.2,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,542.0,0.02,0.03,2.02,2.2,0.049,-0.941,0.082,5563,48631,0.06,456,3596,48352.6,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,543.0,0.01,0.02,2.84,3.18,0.026,-0.953,0.038,5909,22026,0.005,296,351,22602.2,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,544.0,0.0,0.01,3.4,4.86,0.009,-1.0,0.014,5246,8670,0.0,131,220,7344.400000000001,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,545.0,0.0,0.01,4.61,5.21,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,546.0,0.0,0.01,5.34,6.55,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,547.0,0.0,0.01,6.33,7.69,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,548.0,0.0,0.01,7.51,8.48,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,549.0,0.0,0.01,8.2,9.62,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,550.0,0.0,0.01,8.86,10.63,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,551.0,0.0,0.01,9.29,11.9,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,552.0,0.0,0.01,10.29,12.92,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,553.0,0.0,0.01,11.3,14.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,554.0,0.0,0.01,12.31,14.98,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,555.0,0.0,0.01,13.32,15.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,556.0,0.0,0.01,14.37,17.0,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,557.0,0.0,0.01,15.33,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,558.0,0.0,0.01,16.33,19.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,559.0,0.0,0.01,17.33,20.0,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,560.0,0.0,0.01,18.34,21.0,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,561.0,0.0,0.01,19.33,21.9,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,562.0,0.0,0.01,20.33,22.9,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,563.0,0.0,0.01,21.33,24.0,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1085686.4999999998]
["2025-02-19T15:23:21.000000000",539.85,564.0,0.0,0.01,22.33,25.0,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1085686.4999999998]
["2025-02-19T15:23:33.000000000",539.83,515.0,23.76,25.8,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,516.0,22.75,24.8,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,517.0,21.82,23.78,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,518.0,20.94,22.8,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,519.0,20.14,21.64,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,520.0,19.49,20.68,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,521.0,17.79,19.77,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,522.0,17.09,18.39,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,523.0,15.75,17.8,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,524.0,15.55,16.63,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,525.0,14.49,15.66,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,526.0,13.54,14.33,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8523,513.0,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,527.0,12.4,13.56,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6166,1206.2,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,528.0,11.54,12.43,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,529.0,10.62,11.2,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2666,1338.6,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,530.0,9.68,10.44,0.0,0.01,1.0,-0.004,0.0,1025,1485,0.003,6802,17295,2040.6,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,531.0,8.59,9.15,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,532.0,7.66,8.09,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,533.0,6.74,7.12,0.0,0.01,1.0,-0.006,0.0,1043,1135,0.006,4405,16009,2643.0,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,534.0,5.59,6.15,0.0,0.01,1.0,-0.006,0.0,962,1266,0.008,5082,36389,4065.6,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,535.0,4.78,5.12,0.0,0.01,1.0,-0.008,0.0,3353,8082,0.01,5871,52974,5871.0,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,536.0,3.78,4.18,0.01,0.02,1.0,-0.021,0.0,2168,11829,0.027,6417,76741,17325.899999999998,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,537.0,2.78,2.93,0.01,0.02,0.953,-0.027,0.009,2460,54680,0.042,7036,147045,31765.2,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,538.0,1.81,1.94,0.02,0.03,0.939,-0.052,0.073,4709,129575,0.093,3720,128068,68971.7,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,539.0,0.94,0.98,0.12,0.13,0.79,-0.208,0.271,7106,185657,0.271,3300,144916,282002.60000000003,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,540.0,0.31,0.32,0.47,0.48,0.443,-0.56,0.402,7849,218449,0.397,2788,89518,426213.4,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,541.0,0.06,0.07,1.19,1.24,0.129,-0.871,0.209,5040,95579,0.207,877,22396,123489.9,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,542.0,0.02,0.03,2.02,2.23,0.048,-0.953,0.077,5563,48631,0.077,456,3596,46346.3,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,543.0,0.01,0.02,2.86,3.21,0.025,-0.975,0.037,5909,22026,0.037,296,351,22958.5,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,544.0,0.0,0.01,3.41,4.85,0.009,-0.991,0.014,5246,8675,0.014,131,220,7527.8,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,545.0,0.0,0.01,4.63,5.34,0.007,-0.993,0.01,5475,8400,0.01,2892,486,8367.0,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,546.0,0.0,0.01,5.37,6.52,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,547.0,0.0,0.01,6.35,7.67,0.006,-0.994,0.006,6459,3494,0.006,1,514,3876.0,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,548.0,0.0,0.01,7.51,8.46,0.005,-0.995,0.005,6016,6925,0.005,21,467,3018.5,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,549.0,0.0,0.01,8.2,9.6,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,550.0,0.0,0.01,8.86,10.84,0.004,-0.996,0.003,1511,629,0.003,0,26,453.3,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,551.0,0.0,0.01,9.29,11.98,0.004,-0.996,0.003,564,48,0.003,0,0,169.2,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,552.0,0.0,0.01,10.29,13.01,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,553.0,0.0,0.01,11.3,14.01,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,554.0,0.0,0.01,12.31,15.04,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,555.0,0.0,0.01,13.32,16.01,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,556.0,0.0,0.01,14.37,17.01,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,557.0,0.0,0.01,15.33,18.01,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,558.0,0.0,0.01,16.33,19.01,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,559.0,0.0,0.01,17.33,20.0,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,560.0,0.0,0.01,18.34,21.0,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,561.0,0.0,0.01,19.33,22.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,562.0,0.0,0.01,20.33,23.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,563.0,0.0,0.01,21.33,24.0,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1076986.4]
["2025-02-19T15:23:33.000000000",539.83,564.0,0.0,0.01,22.33,25.0,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1076986.4]
["2025-02-19T15:23:44.000000000",539.835,515.0,23.77,25.76,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,516.0,22.75,24.77,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,517.0,21.82,23.75,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,518.0,20.94,22.77,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,519.0,20.14,21.64,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,520.0,19.49,20.67,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,521.0,17.79,19.74,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,522.0,17.09,18.39,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,523.0,15.76,17.74,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,524.0,15.55,16.63,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,525.0,14.51,15.64,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,526.0,13.55,14.31,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,527.0,12.42,13.54,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,528.0,11.54,12.43,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,529.0,10.62,11.18,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,530.0,9.69,10.44,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17301,2348.1,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,531.0,8.59,9.13,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6315,1665.6,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,532.0,7.66,8.09,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,533.0,6.74,7.1,0.0,0.01,0.994,-0.006,0.006,1043,1135,0.006,4405,16009,3268.8,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,534.0,5.59,6.11,0.0,0.01,0.993,-0.007,0.008,962,1266,0.008,5082,36389,4835.2,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,535.0,4.78,5.12,0.0,0.01,0.992,-0.008,0.01,3353,8082,0.01,5871,52977,9224.0,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,536.0,3.78,4.16,0.01,0.02,0.979,-0.021,0.027,2168,11829,0.027,6417,76741,23179.5,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,537.0,2.78,2.93,0.01,0.02,0.973,-0.027,0.042,2460,54680,0.042,7036,147047,39883.2,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,538.0,1.81,1.94,0.02,0.03,0.947,-0.053,0.094,4709,129630,0.094,3720,128128,79232.6,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,539.0,0.95,0.98,0.12,0.13,0.79,-0.21,0.275,7106,185663,0.275,3300,144936,286165.0,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,540.0,0.31,0.32,0.47,0.48,0.436,-0.564,0.403,7849,218485,0.403,2788,89733,428671.1,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,541.0,0.06,0.07,1.19,1.24,0.128,-0.87,0.206,5040,95720,0.2,877,22402,121364.0,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,542.0,0.02,0.03,2.12,2.23,0.047,-0.943,0.077,5563,48711,0.055,456,3606,45343.1,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,543.0,0.01,0.02,2.9,3.21,0.025,-0.954,0.036,5909,22026,0.004,296,351,21390.8,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,544.0,0.0,0.01,3.41,4.84,0.009,-1.0,0.013,5246,8675,0.0,131,220,6819.799999999999,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,545.0,0.0,0.01,4.67,5.34,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,546.0,0.0,0.01,5.38,6.5,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,547.0,0.0,0.01,6.36,7.66,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,548.0,0.0,0.01,7.51,8.45,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,549.0,0.0,0.01,8.21,9.6,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,550.0,0.0,0.01,8.87,10.82,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,551.0,0.0,0.01,9.29,11.96,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,552.0,0.0,0.01,10.31,12.98,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,553.0,0.0,0.01,11.3,14.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,554.0,0.0,0.01,12.31,15.04,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,555.0,0.0,0.01,13.32,16.01,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,556.0,0.0,0.01,14.37,17.01,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,557.0,0.0,0.01,15.33,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,558.0,0.0,0.01,16.33,19.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,559.0,0.0,0.01,17.33,20.0,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,560.0,0.0,0.01,18.34,21.0,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,561.0,0.0,0.01,19.33,22.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,562.0,0.0,0.01,20.33,23.0,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,563.0,0.0,0.01,21.33,24.0,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1106387.1]
["2025-02-19T15:23:44.000000000",539.835,564.0,0.0,0.01,22.33,25.0,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1106387.1]
["2025-02-19T15:23:56.000000000",539.83,515.0,23.77,25.75,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,516.0,22.76,24.76,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,517.0,21.82,23.74,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,518.0,20.97,22.73,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,519.0,20.14,21.63,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,520.0,19.49,20.66,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,521.0,17.79,19.74,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,522.0,17.12,18.36,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,523.0,15.76,17.72,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,524.0,15.55,16.63,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,525.0,14.47,15.64,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,526.0,13.56,14.3,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8523,513.0,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,527.0,12.42,13.54,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6168,1206.2,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,528.0,11.54,12.43,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,529.0,10.62,11.16,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2666,1338.6,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,530.0,9.71,10.42,0.0,0.01,1.0,-0.004,0.0,1025,1485,0.003,6802,17301,2040.6,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,531.0,8.59,9.13,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,532.0,7.66,8.09,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,533.0,6.74,7.1,0.0,0.01,1.0,-0.006,0.0,1043,1135,0.006,4405,16009,2643.0,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,534.0,5.59,6.11,0.0,0.01,1.0,-0.006,0.0,962,1266,0.008,5082,36389,4065.6,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,535.0,4.78,5.12,0.0,0.01,1.0,-0.008,0.0,3353,8082,0.01,5871,52977,5871.0,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,536.0,3.78,4.15,0.01,0.02,1.0,-0.021,0.0,2168,11829,0.027,6417,76741,17325.899999999998,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,537.0,2.8,3.04,0.01,0.02,0.953,-0.026,0.008,2460,54680,0.041,7036,147109,30815.6,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,538.0,1.81,1.89,0.02,0.03,0.939,-0.052,0.07,4709,129632,0.092,3720,128139,67187.00000000001,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,539.0,0.95,0.97,0.12,0.13,0.801,-0.198,0.265,7106,185666,0.268,3300,144959,276749.0,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,540.0,0.31,0.32,0.46,0.47,0.451,-0.549,0.413,7849,218520,0.413,2788,89762,439308.1,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,541.0,0.06,0.07,1.18,1.24,0.131,-0.868,0.213,5040,95743,0.21,877,22404,125769.0,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,542.0,0.02,0.03,2.02,2.22,0.048,-0.946,0.078,5563,48723,0.064,456,3606,46309.8,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,543.0,0.01,0.02,2.9,3.2,0.025,-0.96,0.037,5909,22026,0.013,296,351,22248.1,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,544.0,0.0,0.01,3.42,4.82,0.009,-1.0,0.014,5246,8675,0.0,131,220,7344.400000000001,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,545.0,0.0,0.01,4.67,5.34,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,546.0,0.0,0.01,5.33,6.49,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,547.0,0.0,0.01,6.37,7.64,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,548.0,0.0,0.01,7.51,8.44,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,549.0,0.0,0.01,8.21,9.6,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,550.0,0.0,0.01,8.89,10.81,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,551.0,0.0,0.01,9.3,11.94,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,552.0,0.0,0.01,10.33,12.95,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,553.0,0.0,0.01,11.3,14.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,554.0,0.0,0.01,12.31,15.04,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,555.0,0.0,0.01,13.32,16.01,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,556.0,0.0,0.01,14.37,17.01,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,557.0,0.0,0.01,15.33,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,558.0,0.0,0.01,16.33,19.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,559.0,0.0,0.01,17.33,20.0,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,560.0,0.0,0.01,18.34,21.0,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,561.0,0.0,0.01,19.33,22.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,562.0,0.0,0.01,20.33,23.0,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,563.0,0.0,0.01,21.33,24.0,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1080532.6]
["2025-02-19T15:23:56.000000000",539.83,564.0,0.0,0.01,22.33,25.0,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,515.0,23.78,25.74,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,516.0,22.74,24.75,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,517.0,21.83,23.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,518.0,21.1,22.77,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,519.0,20.14,21.63,0.0,0.01,1.0,-0.002,0.0,155,61,0.001,930,4434,93.0,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,520.0,19.5,20.65,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1432,376.9,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,521.0,18.2,19.76,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,522.0,17.13,18.34,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1496,398.8,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,523.0,15.73,17.75,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,524.0,15.56,16.62,0.0,0.01,1.0,-0.003,0.0,594,16,0.001,1928,3572,192.8,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,525.0,14.48,15.63,0.0,0.01,1.0,-0.003,0.0,348,377,0.002,2777,3166,555.4,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,526.0,13.56,14.29,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8523,513.0,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,527.0,12.44,13.51,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6168,1206.2,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,528.0,11.58,12.4,0.0,0.01,1.0,-0.004,0.0,604,122,0.002,6047,2903,1209.4,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,529.0,10.62,11.14,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2666,1338.6,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,530.0,9.71,10.42,0.0,0.01,1.0,-0.004,0.0,1025,1485,0.003,6802,17301,2040.6,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,531.0,8.59,9.13,0.0,0.01,1.0,-0.005,0.0,704,107,0.004,3460,6315,1384.0,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,532.0,7.66,8.09,0.0,0.01,1.0,-0.005,0.0,1392,527,0.005,8253,18907,4126.5,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,533.0,6.74,7.1,0.0,0.01,1.0,-0.006,0.0,1043,1135,0.006,4405,16009,2643.0,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,534.0,5.59,6.11,0.0,0.01,1.0,-0.006,0.0,962,1266,0.008,5082,36389,4065.6,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,535.0,4.79,5.12,0.0,0.01,1.0,-0.008,0.0,3353,8082,0.01,5871,52977,5871.0,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,536.0,3.79,4.14,0.01,0.02,1.0,-0.021,0.0,2168,11829,0.027,6417,76742,17325.899999999998,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,537.0,2.8,2.94,0.01,0.02,0.953,-0.026,0.008,2460,54680,0.041,7036,147112,30815.6,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,538.0,1.81,1.95,0.02,0.03,0.939,-0.052,0.07,4709,129632,0.092,3720,128142,67187.00000000001,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,539.0,0.97,1.0,0.11,0.12,0.801,-0.198,0.265,7106,185694,0.268,3300,144991,276749.0,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,540.0,0.32,0.33,0.44,0.45,0.451,-0.549,0.413,7849,218540,0.413,2788,89818,439308.1,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,541.0,0.06,0.07,1.16,1.2,0.131,-0.868,0.213,5040,95813,0.21,877,22404,125769.0,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,542.0,0.02,0.03,2.02,2.19,0.048,-0.946,0.078,5563,48735,0.064,456,3606,46309.8,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,543.0,0.01,0.02,2.9,3.36,0.025,-0.96,0.037,5909,22051,0.013,296,351,22248.1,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,544.0,0.0,0.01,3.43,4.81,0.009,-1.0,0.014,5246,8675,0.0,131,220,7344.400000000001,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,545.0,0.0,0.01,4.67,5.34,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,546.0,0.0,0.01,5.34,6.47,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,547.0,0.0,0.01,6.39,7.62,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,548.0,0.0,0.01,7.51,8.44,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,549.0,0.0,0.01,8.22,9.59,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,550.0,0.0,0.01,8.89,10.8,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,551.0,0.0,0.01,9.3,11.93,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,552.0,0.0,0.01,10.33,12.94,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,553.0,0.0,0.01,11.3,14.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,554.0,0.0,0.01,12.31,15.04,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,555.0,0.0,0.01,13.32,16.01,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,556.0,0.0,0.01,14.37,17.01,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,557.0,0.0,0.01,15.33,18.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,558.0,0.0,0.01,16.33,19.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,559.0,0.0,0.01,17.33,20.0,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,560.0,0.0,0.01,18.34,21.04,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,561.0,0.0,0.01,19.33,22.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,562.0,0.0,0.01,20.33,23.04,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,563.0,0.0,0.01,21.33,24.0,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1080532.6]
["2025-02-19T15:24:07.000000000",539.87,564.0,0.0,0.01,22.33,25.04,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1080532.6]
["2025-02-19T15:24:19.000000000",539.88,515.0,23.79,25.72,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,516.0,22.79,24.72,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,517.0,21.84,23.75,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,518.0,21.12,22.77,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,519.0,20.16,21.6,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,520.0,19.5,20.63,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,521.0,18.01,19.73,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,522.0,17.13,18.34,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,523.0,15.74,17.74,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,524.0,15.6,16.59,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,525.0,14.48,15.6,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,526.0,13.56,14.28,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,527.0,12.43,13.51,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,528.0,11.58,12.4,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,529.0,10.62,11.14,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,530.0,9.75,10.41,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17301,2348.1,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,531.0,8.14,9.19,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6315,1665.6,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,532.0,7.69,8.09,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,533.0,6.74,7.1,0.0,0.01,0.994,-0.006,0.006,1043,1145,0.006,4405,16009,3268.8,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,534.0,5.63,6.11,0.0,0.01,0.994,-0.006,0.008,962,1266,0.008,5082,36389,4835.2,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,535.0,4.82,5.12,0.0,0.01,0.992,-0.008,0.01,3353,8082,0.01,5871,52977,9224.0,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,536.0,3.82,4.14,0.01,0.02,0.979,-0.021,0.027,2168,11829,0.027,6417,76782,23179.5,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,537.0,2.8,2.99,0.01,0.02,0.973,-0.027,0.041,2460,54680,0.041,7036,147112,38933.6,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,538.0,1.81,2.0,0.02,0.03,0.948,-0.052,0.093,4709,129632,0.093,3720,128192,78389.7,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,539.0,0.98,1.02,0.11,0.12,0.8,-0.2,0.272,7106,185716,0.272,3300,145184,283043.2,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,540.0,0.32,0.33,0.43,0.44,0.445,-0.555,0.404,7849,218896,0.404,2788,89863,429734.8,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,541.0,0.06,0.07,1.14,1.2,0.129,-0.869,0.21,5040,96878,0.205,877,22477,123818.5,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,542.0,0.02,0.03,2.02,2.17,0.048,-0.944,0.078,5563,48740,0.057,456,3606,45990.6,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,543.0,0.01,0.02,2.9,3.15,0.025,-0.955,0.037,5909,22060,0.005,296,351,22011.3,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,544.0,0.0,0.01,3.46,4.79,0.009,-1.0,0.014,5246,8675,0.0,131,220,7344.400000000001,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,545.0,0.0,0.01,4.67,5.34,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,546.0,0.0,0.01,5.35,6.47,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,547.0,0.0,0.01,6.39,7.63,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,548.0,0.0,0.01,7.51,8.43,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,549.0,0.0,0.01,8.22,9.6,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,550.0,0.0,0.01,8.9,10.79,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,551.0,0.0,0.01,9.31,11.92,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,552.0,0.0,0.01,10.34,12.92,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,553.0,0.0,0.01,11.3,13.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,554.0,0.0,0.01,12.31,14.96,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,555.0,0.0,0.01,13.32,15.96,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,556.0,0.0,0.01,14.37,16.96,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,557.0,0.0,0.01,15.33,17.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,558.0,0.0,0.01,16.33,18.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,559.0,0.0,0.01,17.33,19.95,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,560.0,0.0,0.01,18.34,20.95,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,561.0,0.0,0.01,19.33,21.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,562.0,0.0,0.01,20.33,22.95,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,563.0,0.0,0.01,21.33,23.95,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1106783.6]
["2025-02-19T15:24:19.000000000",539.88,564.0,0.0,0.01,22.33,24.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1106783.6]
["2025-02-19T15:24:30.000000000",539.985,515.0,23.73,25.72,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,516.0,22.74,24.7,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,517.0,21.75,23.73,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,518.0,21.63,22.75,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,519.0,20.17,21.59,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,520.0,19.5,20.62,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,521.0,18.31,19.75,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,522.0,17.16,18.33,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,523.0,15.75,17.72,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,524.0,15.63,16.57,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,525.0,14.48,15.58,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,526.0,13.6,14.27,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,527.0,12.45,13.49,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,528.0,11.6,12.4,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,529.0,10.66,11.14,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,530.0,9.83,10.4,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17301,2348.1,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,531.0,8.16,9.19,0.0,0.01,0.995,-0.005,0.004,704,107,0.004,3460,6315,1665.6,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,532.0,7.78,8.09,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,533.0,6.74,7.1,0.0,0.01,0.994,-0.006,0.006,1043,1145,0.006,4405,16009,3268.8,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,534.0,5.69,6.11,0.0,0.01,0.994,-0.006,0.008,962,1266,0.008,5082,36389,4835.2,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,535.0,4.9,5.12,0.0,0.01,0.992,-0.007,0.01,3353,8082,0.01,5871,52977,9224.0,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,536.0,3.9,4.14,0.01,0.02,0.979,-0.021,0.026,2168,11829,0.026,6417,76782,22321.0,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,537.0,2.93,3.04,0.01,0.02,0.974,-0.026,0.041,2460,54685,0.041,7036,147112,38933.6,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,538.0,1.96,2.06,0.02,0.03,0.948,-0.052,0.09,4709,129633,0.09,3720,128192,75861.0,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,539.0,1.07,1.1,0.09,0.1,0.804,-0.196,0.261,7106,185747,0.261,3300,145185,271596.60000000003,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,540.0,0.37,0.38,0.38,0.39,0.462,-0.539,0.411,7849,218931,0.416,2788,89886,438574.7,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,541.0,0.07,0.08,1.04,1.11,0.132,-0.866,0.219,5040,96960,0.212,877,22482,128968.4,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,542.0,0.02,0.03,1.92,2.09,0.048,-0.942,0.08,5563,48740,0.058,456,3606,47148.8,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,543.0,0.01,0.02,2.9,3.07,0.025,-0.953,0.037,5909,22060,0.005,296,351,22011.3,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,544.0,0.0,0.01,3.47,4.78,0.009,-1.0,0.014,5246,8675,0.0,131,220,7344.400000000001,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,545.0,0.0,0.01,4.69,5.32,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,546.0,0.0,0.01,5.36,6.45,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,547.0,0.0,0.01,6.4,7.6,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,548.0,0.0,0.01,7.52,8.42,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,549.0,0.0,0.01,8.24,9.58,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,550.0,0.0,0.01,8.91,10.78,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,551.0,0.0,0.01,9.31,11.91,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,552.0,0.0,0.01,10.32,12.92,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,553.0,0.0,0.01,11.3,13.94,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,554.0,0.0,0.01,12.31,14.94,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,555.0,0.0,0.01,13.32,15.94,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,556.0,0.0,0.01,14.37,16.94,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,557.0,0.0,0.01,15.33,17.94,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,558.0,0.0,0.01,16.33,18.94,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,559.0,0.0,0.01,17.33,19.94,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,560.0,0.0,0.01,18.34,20.94,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,561.0,0.0,0.01,19.33,21.93,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,562.0,0.0,0.01,20.33,22.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,563.0,0.0,0.01,21.33,23.93,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1107097.7999999998]
["2025-02-19T15:24:30.000000000",539.985,564.0,0.0,0.01,22.33,24.93,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1107097.7999999998]
["2025-02-19T15:24:42.000000000",539.985,515.0,23.73,25.71,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,516.0,22.75,24.69,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,517.0,21.77,23.7,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,518.0,21.64,22.73,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,519.0,20.19,21.58,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,520.0,19.54,20.59,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,521.0,18.32,19.73,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,522.0,17.16,18.33,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,523.0,15.76,17.71,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,524.0,15.66,16.54,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,525.0,14.5,15.58,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,526.0,13.6,14.27,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,527.0,12.46,13.47,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,528.0,11.63,12.37,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,529.0,10.68,11.14,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,530.0,9.83,10.4,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17301,2348.1,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,531.0,8.2,9.19,0.0,0.01,0.995,-0.005,0.004,704,109,0.004,3460,6315,1665.6,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,532.0,7.78,8.09,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,533.0,6.74,7.1,0.0,0.01,0.994,-0.006,0.006,1043,1145,0.006,4405,16009,3268.8,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,534.0,5.71,6.11,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36399,4230.8,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,535.0,4.9,5.12,0.0,0.01,0.993,-0.007,0.01,3353,8082,0.01,5871,52977,9224.0,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,536.0,3.9,4.14,0.01,0.02,0.979,-0.021,0.025,2168,11829,0.025,6417,76782,21462.5,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,537.0,2.93,3.04,0.01,0.02,0.974,-0.026,0.039,2460,54685,0.039,7036,147113,37034.4,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,538.0,1.96,2.05,0.02,0.03,0.95,-0.05,0.085,4709,129636,0.085,3720,128194,71646.50000000001,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,539.0,1.07,1.11,0.09,0.1,0.83,-0.17,0.242,7106,185755,0.242,3300,145200,251825.2,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,540.0,0.36,0.37,0.38,0.39,0.499,-0.501,0.431,7849,218960,0.425,2788,89912,456781.9,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,541.0,0.07,0.08,1.06,1.11,0.15,-0.849,0.241,5040,96992,0.236,877,22482,142161.19999999998,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,542.0,0.02,0.03,1.92,2.08,0.05,-0.94,0.085,5563,48740,0.064,456,3606,50203.9,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,543.0,0.01,0.02,2.9,3.06,0.026,-0.953,0.039,5909,22091,0.006,296,351,23222.7,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,544.0,0.0,0.01,3.49,4.76,0.009,-1.0,0.014,5246,8675,0.0,131,220,7344.400000000001,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,545.0,0.0,0.01,4.71,5.31,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,546.0,0.0,0.01,5.36,6.45,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,547.0,0.0,0.01,6.4,7.58,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,548.0,0.0,0.01,7.53,8.41,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,549.0,0.0,0.01,8.24,9.58,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,550.0,0.0,0.01,8.93,10.76,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,551.0,0.0,0.01,9.31,11.9,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,552.0,0.0,0.01,10.32,12.92,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,553.0,0.0,0.01,11.3,13.94,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,554.0,0.0,0.01,12.31,14.94,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,555.0,0.0,0.01,13.32,15.94,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,556.0,0.0,0.01,14.37,16.94,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,557.0,0.0,0.01,15.33,17.94,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,558.0,0.0,0.01,16.33,18.94,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,559.0,0.0,0.01,17.33,19.94,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,560.0,0.0,0.01,18.34,20.94,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,561.0,0.0,0.01,19.33,21.93,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,562.0,0.0,0.01,20.33,22.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,563.0,0.0,0.01,21.33,23.93,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1116113.1999999993]
["2025-02-19T15:24:42.000000000",539.985,564.0,0.0,0.01,22.33,24.93,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1116113.1999999993]
["2025-02-19T15:24:53.000000000",540.025,516.0,22.75,24.68,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,517.0,21.78,23.86,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,518.0,21.66,22.71,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,519.0,20.16,21.6,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,520.0,19.5,20.56,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,521.0,18.33,19.72,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,522.0,17.17,18.32,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,523.0,15.77,17.7,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,524.0,15.67,16.59,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,525.0,14.48,15.57,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,526.0,13.61,14.26,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,527.0,12.5,13.45,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,528.0,11.67,12.37,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,529.0,10.7,11.14,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,530.0,9.83,10.39,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17301,2348.1,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,531.0,8.28,9.19,0.0,0.01,0.995,-0.005,0.004,704,109,0.004,3460,6315,1665.6,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,532.0,7.78,8.09,0.0,0.01,0.995,-0.005,0.005,1392,527,0.005,8253,18907,4822.5,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,533.0,6.74,7.06,0.0,0.01,0.994,-0.006,0.006,1043,1145,0.006,4405,16009,3268.8,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,534.0,5.71,6.11,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36399,4230.8,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,535.0,4.99,5.07,0.0,0.01,0.993,-0.007,0.01,3353,8084,0.01,5871,52979,9224.0,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,536.0,3.92,4.14,0.01,0.02,0.979,-0.021,0.025,2168,11829,0.025,6417,76782,21462.5,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,537.0,3.04,3.07,0.01,0.02,0.974,-0.026,0.039,2460,54687,0.039,7036,147117,37034.4,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,538.0,1.95,2.08,0.02,0.03,0.95,-0.05,0.085,4709,129636,0.085,3720,128198,71646.50000000001,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,539.0,1.09,1.14,0.09,0.1,0.83,-0.17,0.242,7106,185756,0.242,3300,145726,251825.2,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,540.0,0.38,0.39,0.37,0.38,0.498,-0.502,0.427,7849,219116,0.427,2788,89929,454199.9,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,541.0,0.07,0.08,1.04,1.08,0.15,-0.849,0.241,5040,97007,0.236,877,22482,142161.19999999998,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,542.0,0.02,0.03,1.92,2.07,0.05,-0.941,0.085,5563,48740,0.064,456,3606,50203.9,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,543.0,0.01,0.02,2.9,3.05,0.026,-0.953,0.039,5909,22091,0.006,296,351,23222.7,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,544.0,0.0,0.01,3.5,4.74,0.009,-1.0,0.014,5246,8675,0.0,131,220,7344.400000000001,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,545.0,0.0,0.01,4.73,5.29,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,546.0,0.0,0.01,5.37,6.44,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,547.0,0.0,0.01,6.4,7.57,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,548.0,0.0,0.01,7.53,8.43,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,549.0,0.0,0.01,8.26,9.59,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,550.0,0.0,0.01,8.94,10.75,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,551.0,0.0,0.01,9.31,11.9,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,552.0,0.0,0.01,10.32,12.91,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,553.0,0.0,0.01,11.3,13.91,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,554.0,0.0,0.01,12.31,14.91,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,555.0,0.0,0.01,13.32,15.91,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,556.0,0.0,0.01,14.37,16.91,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,557.0,0.0,0.01,15.33,17.91,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,558.0,0.0,0.01,16.33,18.91,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,559.0,0.0,0.01,17.33,19.91,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,560.0,0.0,0.01,18.34,20.9,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,561.0,0.0,0.01,19.33,21.9,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,562.0,0.0,0.01,20.33,22.9,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,563.0,0.0,0.01,21.33,23.9,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,564.0,0.0,0.01,22.33,24.9,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1113106.8999999994]
["2025-02-19T15:24:53.000000000",540.025,565.0,0.0,0.01,23.33,25.9,0.002,-1.0,0.001,1540,0,0.0,0,0,154.0,1113106.8999999994]
["2025-02-19T15:25:05.000000000",539.9,515.0,23.75,25.69,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,516.0,22.77,24.66,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,517.0,21.78,23.89,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,518.0,20.86,22.68,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,519.0,20.16,21.59,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,520.0,19.49,20.6,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,521.0,17.87,19.9,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,522.0,17.18,18.31,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,523.0,15.78,17.69,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,524.0,15.7,16.58,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,525.0,14.48,15.56,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,526.0,13.6,14.24,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,527.0,12.51,13.44,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,528.0,11.7,12.32,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,529.0,10.72,11.14,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,530.0,9.84,10.37,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17301,2348.1,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,531.0,8.3,9.19,0.0,0.01,0.995,-0.005,0.004,704,109,0.004,3460,6315,1665.6,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,532.0,7.79,8.09,0.0,0.01,0.995,-0.005,0.005,1392,528,0.005,8253,18917,4822.5,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,533.0,6.74,7.0,0.0,0.01,0.994,-0.006,0.006,1043,1145,0.006,4405,16009,3268.8,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,534.0,5.83,6.11,0.0,0.01,0.994,-0.006,0.007,962,1266,0.007,5082,36399,4230.8,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,535.0,4.79,5.09,0.0,0.01,0.993,-0.007,0.01,3353,8084,0.01,5871,52979,9224.0,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,536.0,3.79,4.14,0.01,0.02,0.979,-0.021,0.025,2168,11829,0.025,6417,76783,21462.5,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,537.0,2.78,3.04,0.01,0.02,0.974,-0.026,0.039,2460,54687,0.039,7036,147117,37034.4,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,538.0,1.81,2.03,0.02,0.03,0.95,-0.05,0.085,4709,129663,0.085,3720,128200,71646.50000000001,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,539.0,1.01,1.05,0.1,0.11,0.83,-0.17,0.242,7106,185759,0.242,3300,145883,251825.2,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,540.0,0.33,0.34,0.43,0.44,0.498,-0.502,0.427,7849,219246,0.427,2788,91062,454199.9,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,541.0,0.06,0.07,1.13,1.19,0.15,-0.849,0.241,5040,97028,0.236,877,22484,142161.19999999998,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,542.0,0.02,0.03,1.92,2.16,0.05,-0.941,0.085,5563,48740,0.064,456,3606,50203.9,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,543.0,0.01,0.02,2.78,3.14,0.026,-0.953,0.039,5909,22091,0.006,296,351,23222.7,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,544.0,0.0,0.01,3.47,4.73,0.009,-1.0,0.014,5246,8675,0.0,131,220,7344.400000000001,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,545.0,0.0,0.01,4.74,5.29,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,546.0,0.0,0.01,5.35,6.41,0.006,-1.0,0.008,6969,22679,0.0,7,47,5575.2,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,547.0,0.0,0.01,6.4,7.55,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,548.0,0.0,0.01,7.51,8.42,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,549.0,0.0,0.01,8.23,9.58,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,550.0,0.0,0.01,8.94,10.75,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,551.0,0.0,0.01,9.31,11.86,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,552.0,0.0,0.01,10.32,12.86,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,553.0,0.0,0.01,11.3,13.86,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,554.0,0.0,0.01,12.31,14.86,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,555.0,0.0,0.01,13.32,15.86,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,556.0,0.0,0.01,14.37,16.86,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,557.0,0.0,0.01,15.33,17.86,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,558.0,0.0,0.01,16.33,18.9,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,559.0,0.0,0.01,17.33,19.9,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,560.0,0.0,0.01,18.34,20.85,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,561.0,0.0,0.01,19.33,21.85,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,562.0,0.0,0.01,20.33,22.9,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,563.0,0.0,0.01,21.33,23.9,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1113531.1999999993]
["2025-02-19T15:25:05.000000000",539.9,564.0,0.0,0.01,22.33,24.89,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1113531.1999999993]
["2025-02-19T15:25:16.000000000",539.91,515.0,23.76,25.68,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,516.0,22.77,24.66,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,517.0,21.79,23.87,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,518.0,20.94,22.67,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,519.0,20.17,21.56,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,520.0,19.51,20.59,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,521.0,17.87,19.81,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,522.0,17.19,18.3,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,523.0,15.79,17.65,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,524.0,15.7,16.57,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,525.0,14.48,15.54,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,526.0,13.61,14.22,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,527.0,12.52,13.42,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,528.0,11.7,12.32,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,529.0,10.72,11.14,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,530.0,9.82,10.37,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17301,2348.1,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,531.0,8.32,9.19,0.0,0.01,0.995,-0.005,0.004,704,109,0.004,3460,6315,1665.6,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,532.0,7.79,8.09,0.0,0.01,0.995,-0.005,0.005,1392,528,0.005,8253,18917,4822.5,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,533.0,6.74,7.0,0.0,0.01,0.994,-0.006,0.006,1043,1155,0.006,4405,16009,3268.8,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,534.0,5.82,6.11,0.0,0.01,0.994,-0.006,0.008,962,1266,0.008,5082,36399,4835.2,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,535.0,4.82,5.09,0.0,0.01,0.993,-0.007,0.01,3353,8094,0.01,5871,52979,9224.0,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,536.0,3.82,4.14,0.01,0.02,0.979,-0.021,0.026,2168,11829,0.026,6417,76784,22321.0,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,537.0,2.84,2.98,0.01,0.02,0.974,-0.026,0.04,2460,54687,0.04,7036,147117,37984.0,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,538.0,1.87,1.99,0.02,0.03,0.949,-0.051,0.09,4709,129669,0.09,3720,128270,75861.0,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,539.0,1.0,1.05,0.11,0.12,0.813,-0.187,0.262,7106,185781,0.262,3300,145889,272637.2,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,540.0,0.34,0.35,0.42,0.43,0.464,-0.536,0.409,7849,219350,0.409,2788,91258,435053.29999999993,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,541.0,0.06,0.07,1.13,1.17,0.133,-0.866,0.22,5040,97055,0.214,877,22485,129647.8,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,542.0,0.02,0.03,1.92,2.14,0.048,-0.942,0.08,5563,48740,0.059,456,3606,47194.4,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,543.0,0.01,0.02,2.84,3.12,0.025,-0.954,0.038,5909,22091,0.005,296,351,22602.2,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,544.0,0.0,0.01,3.48,4.7,0.009,-1.0,0.014,5246,8675,0.0,131,220,7344.400000000001,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,545.0,0.0,0.01,4.78,5.29,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,546.0,0.0,0.01,5.36,6.4,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,547.0,0.0,0.01,6.41,7.53,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,548.0,0.0,0.01,7.53,8.4,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,549.0,0.0,0.01,8.24,9.57,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,550.0,0.0,0.01,8.94,10.75,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,551.0,0.0,0.01,9.32,11.85,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,552.0,0.0,0.01,10.32,12.86,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,553.0,0.0,0.01,11.33,13.86,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,554.0,0.0,0.01,12.34,14.86,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,555.0,0.0,0.01,13.34,15.86,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,556.0,0.0,0.01,14.37,16.86,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,557.0,0.0,0.01,15.34,17.86,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,558.0,0.0,0.01,16.34,18.9,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,559.0,0.0,0.01,17.34,19.9,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,560.0,0.0,0.01,18.34,20.85,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,561.0,0.0,0.01,19.34,21.85,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,562.0,0.0,0.01,20.34,22.9,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,563.0,0.0,0.01,21.34,23.9,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1104983.2999999996]
["2025-02-19T15:25:16.000000000",539.91,564.0,0.0,0.01,22.34,24.89,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1104983.2999999996]
["2025-02-19T15:25:28.000000000",539.855,515.0,23.74,25.68,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,516.0,22.76,24.65,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,517.0,21.78,23.79,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,518.0,20.86,22.82,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,519.0,20.17,21.59,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,520.0,19.51,20.57,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,521.0,18.27,19.8,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,522.0,17.19,18.3,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,523.0,15.79,17.62,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,524.0,15.7,16.55,0.0,0.01,0.997,-0.003,0.001,594,16,0.001,1928,3572,252.2,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,525.0,14.48,15.54,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,526.0,13.61,14.21,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,527.0,12.55,13.38,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,528.0,11.51,12.27,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,529.0,10.72,11.14,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,530.0,9.82,10.36,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17301,2348.1,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,531.0,8.36,9.17,0.0,0.01,0.995,-0.005,0.004,704,109,0.004,3460,6315,1665.6,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,532.0,7.65,8.09,0.0,0.01,0.995,-0.005,0.005,1392,528,0.005,8253,18917,4822.5,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,533.0,6.74,7.0,0.0,0.01,0.994,-0.006,0.006,1043,1155,0.006,4405,16009,3268.8,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,534.0,5.82,6.11,0.0,0.01,0.994,-0.006,0.008,962,1272,0.008,5082,36399,4835.2,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,535.0,4.82,5.09,0.0,0.01,0.992,-0.008,0.01,3353,8094,0.01,5871,52979,9224.0,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,536.0,3.82,4.14,0.01,0.02,0.979,-0.021,0.027,2168,11829,0.027,6417,77395,23179.5,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,537.0,2.83,2.98,0.01,0.02,0.973,-0.027,0.041,2460,54687,0.041,7036,147117,38933.6,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,538.0,1.86,1.94,0.02,0.03,0.948,-0.052,0.092,4709,129679,0.092,3720,128270,77546.8,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,539.0,0.96,1.0,0.11,0.12,0.801,-0.199,0.27,7106,185794,0.27,3300,145900,280962.00000000006,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,540.0,0.31,0.32,0.45,0.46,0.448,-0.552,0.409,7849,219365,0.409,2788,91280,435053.29999999993,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,541.0,0.06,0.07,1.17,1.22,0.13,-0.868,0.212,5040,97067,0.206,877,22486,124914.2,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,542.0,0.02,0.03,1.92,2.2,0.048,-0.943,0.078,5563,48740,0.057,456,3606,45990.6,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,543.0,0.01,0.02,2.64,3.18,0.025,-0.954,0.037,5909,22091,0.004,296,351,21981.7,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,544.0,0.0,0.01,3.48,4.69,0.009,-1.0,0.014,5246,8675,0.0,131,220,7344.400000000001,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,545.0,0.0,0.01,4.8,5.29,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,546.0,0.0,0.01,5.37,6.4,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,547.0,0.0,0.01,6.4,7.52,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,548.0,0.0,0.01,7.51,8.39,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,549.0,0.0,0.01,8.23,9.55,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,550.0,0.0,0.01,8.91,10.74,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,551.0,0.0,0.01,9.31,11.83,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,552.0,0.0,0.01,10.32,12.86,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,553.0,0.0,0.01,11.33,13.86,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,554.0,0.0,0.01,12.34,14.86,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,555.0,0.0,0.01,13.34,15.86,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,556.0,0.0,0.01,14.37,16.86,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,557.0,0.0,0.01,15.34,17.86,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,558.0,0.0,0.01,16.34,18.9,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,559.0,0.0,0.01,17.34,19.9,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,560.0,0.0,0.01,18.34,20.85,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,561.0,0.0,0.01,19.34,21.9,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,562.0,0.0,0.01,20.34,22.9,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,563.0,0.0,0.01,21.34,23.9,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1110244.0999999996]
["2025-02-19T15:25:28.000000000",539.855,564.0,0.0,0.01,22.34,24.89,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1110244.0999999996]
["2025-02-19T15:25:39.000000000",539.78,515.0,23.74,25.79,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,516.0,22.75,24.65,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,517.0,21.79,23.79,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,518.0,21.47,22.82,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,519.0,20.18,21.57,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,520.0,19.52,20.56,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,521.0,17.87,19.8,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,522.0,17.19,18.3,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,523.0,15.79,17.6,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,524.0,15.5,16.54,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,525.0,14.49,15.53,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,526.0,13.38,14.21,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,527.0,12.56,13.36,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,528.0,11.52,12.24,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,529.0,10.56,11.12,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,530.0,9.69,10.36,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17305,2348.1,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,531.0,8.36,9.15,0.0,0.01,0.995,-0.005,0.004,704,111,0.004,3460,6315,1665.6,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,532.0,7.61,8.09,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,18917,4822.5,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,533.0,6.56,7.0,0.0,0.01,0.994,-0.006,0.006,1043,1155,0.006,4405,16011,3268.8,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,534.0,5.62,6.09,0.0,0.01,0.993,-0.007,0.008,962,1276,0.008,5082,36399,4835.2,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,535.0,4.76,5.09,0.0,0.01,0.992,-0.008,0.011,3353,8094,0.011,5871,52979,10146.4,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,536.0,3.74,4.12,0.01,0.02,0.978,-0.022,0.027,2168,11829,0.027,6417,77402,23179.5,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,537.0,2.46,2.98,0.01,0.02,0.973,-0.027,0.042,2460,54687,0.042,7036,147117,39883.2,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,538.0,1.81,1.94,0.02,0.03,0.947,-0.053,0.096,4709,129682,0.096,3720,128270,80918.4,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,539.0,0.9,0.93,0.12,0.13,0.787,-0.213,0.283,7106,185892,0.283,3300,145927,294489.8,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,540.0,0.28,0.29,0.49,0.5,0.424,-0.576,0.411,7849,219429,0.411,2788,91370,437180.7,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,541.0,0.05,0.06,1.25,1.27,0.127,-0.871,0.201,5040,97271,0.194,877,22504,118317.80000000002,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,542.0,0.02,0.03,1.92,2.25,0.047,-0.943,0.075,5563,48740,0.054,456,3606,44184.9,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,543.0,0.01,0.02,2.65,3.33,0.025,-0.953,0.036,5909,22094,0.003,296,351,21361.2,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,544.0,0.0,0.01,3.48,4.68,0.009,-1.0,0.013,5246,8676,0.0,131,220,6819.799999999999,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,545.0,0.0,0.01,4.83,5.29,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,546.0,0.0,0.01,5.35,6.4,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,547.0,0.0,0.01,6.4,7.52,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,548.0,0.0,0.01,7.52,8.42,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,549.0,0.0,0.01,8.23,9.53,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,550.0,0.0,0.01,8.91,10.84,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,551.0,0.0,0.01,9.31,11.99,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,552.0,0.0,0.01,10.32,12.86,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,553.0,0.0,0.01,11.33,13.86,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,554.0,0.0,0.01,12.34,14.86,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,555.0,0.0,0.01,13.34,15.86,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,556.0,0.0,0.01,14.37,16.86,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,557.0,0.0,0.01,15.34,17.99,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,558.0,0.0,0.01,16.34,18.99,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,559.0,0.0,0.01,17.34,19.9,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,560.0,0.0,0.01,18.34,20.98,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,561.0,0.0,0.01,19.34,21.98,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,562.0,0.0,0.01,20.34,22.98,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,563.0,0.0,0.01,21.34,23.9,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1121847.8999999997]
["2025-02-19T15:25:39.000000000",539.78,564.0,0.0,0.01,22.34,24.98,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,515.0,23.63,25.65,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,516.0,22.65,24.65,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,517.0,21.63,23.64,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,518.0,20.73,22.65,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,519.0,20.18,21.55,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,520.0,19.08,20.57,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,521.0,18.11,19.65,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,522.0,17.21,18.28,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,523.0,15.79,17.65,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,524.0,15.47,16.58,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,525.0,14.28,15.51,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,526.0,13.38,14.2,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,527.0,11.83,13.36,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,528.0,10.92,12.22,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,529.0,10.56,11.03,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,530.0,9.63,10.33,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17305,2348.1,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,531.0,8.4,9.11,0.0,0.01,0.995,-0.005,0.004,704,111,0.004,3460,6315,1665.6,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,532.0,7.54,8.07,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,18917,4822.5,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,533.0,6.56,6.98,0.0,0.01,0.994,-0.006,0.006,1043,1156,0.006,4405,16011,3268.8,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,534.0,5.45,6.03,0.0,0.01,0.993,-0.007,0.008,962,1276,0.008,5082,36417,4835.2,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,535.0,4.61,5.04,0.0,0.01,0.992,-0.008,0.011,3353,8094,0.011,5871,52997,10146.4,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,536.0,3.57,4.09,0.01,0.02,0.978,-0.022,0.027,2168,11830,0.027,6417,77502,23179.5,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,537.0,2.65,2.95,0.01,0.02,0.973,-0.027,0.042,2460,54688,0.042,7036,147118,39883.2,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,538.0,1.7,1.79,0.03,0.04,0.947,-0.053,0.096,4709,129685,0.096,3720,128308,80918.4,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,539.0,0.81,0.84,0.15,0.16,0.787,-0.213,0.283,7106,185964,0.283,3300,146208,294489.8,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,540.0,0.23,0.24,0.57,0.58,0.424,-0.576,0.411,7849,219868,0.411,2788,91883,437180.7,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,541.0,0.05,0.06,1.34,1.4,0.127,-0.871,0.201,5040,97420,0.194,877,22568,118317.80000000002,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,542.0,0.02,0.03,2.02,2.65,0.047,-0.943,0.075,5563,48750,0.054,456,3606,44184.9,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,543.0,0.01,0.02,2.66,3.5,0.025,-0.953,0.036,5909,22108,0.003,296,351,21361.2,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,544.0,0.0,0.01,3.48,4.67,0.009,-1.0,0.013,5246,8694,0.0,131,220,6819.799999999999,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,545.0,0.0,0.01,4.89,5.49,0.007,-1.0,0.01,5475,8400,0.0,2892,486,5475.0,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,546.0,0.0,0.01,5.35,6.6,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,547.0,0.0,0.01,6.43,7.53,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,548.0,0.0,0.01,7.51,8.74,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,549.0,0.0,0.01,8.27,9.53,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,550.0,0.0,0.01,8.91,11.03,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,551.0,0.0,0.01,9.4,12.06,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,552.0,0.0,0.01,10.41,13.06,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,553.0,0.0,0.01,11.42,14.06,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,554.0,0.0,0.01,12.43,15.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,555.0,0.0,0.01,13.43,16.06,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,556.0,0.0,0.01,14.43,16.86,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,557.0,0.0,0.01,15.43,18.14,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,558.0,0.0,0.01,16.43,19.09,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,559.0,0.0,0.01,17.43,19.99,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,560.0,0.0,0.01,18.43,20.98,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,561.0,0.0,0.01,19.43,22.12,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,562.0,0.0,0.01,20.43,23.13,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,563.0,0.0,0.01,21.43,24.12,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1121847.8999999997]
["2025-02-19T15:25:50.000000000",539.66,564.0,0.0,0.01,22.43,25.13,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1121847.8999999997]
["2025-02-19T15:26:03.000000000",539.73,515.0,23.4,25.68,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,516.0,22.46,24.67,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,517.0,21.43,23.68,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,518.0,20.73,22.55,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,519.0,20.18,21.54,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,520.0,19.08,20.55,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,521.0,17.48,19.54,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,522.0,17.22,18.25,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,523.0,15.79,17.54,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,524.0,15.46,16.55,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,525.0,14.28,15.49,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,526.0,13.41,14.17,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,527.0,11.86,13.34,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,528.0,10.92,12.21,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,529.0,10.45,11.03,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,530.0,9.63,10.32,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17305,2348.1,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,531.0,8.41,9.1,0.0,0.01,0.995,-0.005,0.004,704,111,0.004,3460,6315,1665.6,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,532.0,7.52,8.06,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,19067,4822.5,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,533.0,6.56,6.94,0.0,0.01,0.994,-0.006,0.006,1043,1156,0.006,4405,16011,3268.8,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,534.0,5.47,6.0,0.0,0.01,0.993,-0.007,0.008,962,1276,0.008,5082,36467,4835.2,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,535.0,4.68,5.02,0.0,0.01,0.992,-0.008,0.011,3353,8144,0.011,5871,52997,10146.4,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,536.0,3.69,4.05,0.01,0.02,0.978,-0.022,0.029,2168,11830,0.029,6417,77562,24896.500000000004,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,537.0,2.71,2.94,0.01,0.02,0.972,-0.028,0.046,2460,54688,0.047,7036,147152,44385.2,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,538.0,1.74,1.8,0.03,0.04,0.929,-0.072,0.121,4709,129715,0.124,3720,128313,103106.9,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,539.0,0.86,0.89,0.14,0.15,0.735,-0.269,0.321,7106,185971,0.33,3300,146380,337002.6,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,540.0,0.26,0.27,0.52,0.54,0.346,-0.648,0.379,7849,219983,0.391,2788,92092,406487.9,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,541.0,0.05,0.06,1.31,1.35,0.093,-0.904,0.159,5040,97520,0.153,877,22615,93554.1,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,542.0,0.02,0.03,2.09,2.32,0.044,-0.946,0.067,5563,48832,0.047,456,3606,39415.3,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,543.0,0.01,0.02,2.68,3.3,0.024,-1.0,0.033,5909,22108,1.805,296,351,72927.70000000001,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,544.0,0.0,0.01,3.5,4.64,0.008,-1.0,0.012,5246,8694,0.0,131,220,6295.2,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,545.0,0.0,0.01,4.95,5.49,0.007,-1.0,0.009,5475,8400,0.0,2892,486,4927.5,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,546.0,0.0,0.01,5.35,6.63,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,547.0,0.0,0.01,6.49,7.72,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,548.0,0.0,0.01,7.51,8.78,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,549.0,0.0,0.01,8.25,9.65,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,550.0,0.0,0.01,8.67,11.02,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,551.0,0.0,0.01,9.43,12.04,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,552.0,0.0,0.01,10.43,13.06,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,553.0,0.0,0.01,11.44,14.06,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,554.0,0.0,0.01,12.45,15.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,555.0,0.0,0.01,13.45,16.06,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,556.0,0.0,0.01,14.45,17.06,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,557.0,0.0,0.01,15.45,18.11,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,558.0,0.0,0.01,16.45,19.12,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,559.0,0.0,0.01,17.45,20.1,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,560.0,0.0,0.01,18.45,21.06,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,561.0,0.0,0.01,19.45,22.11,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,562.0,0.0,0.01,20.45,23.11,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,563.0,0.0,0.01,21.45,24.11,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1182454.0999999994]
["2025-02-19T15:26:03.000000000",539.73,564.0,0.0,0.01,22.45,25.11,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1182454.0999999994]
["2025-02-19T15:26:14.000000000",539.73,515.0,23.4,25.65,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,516.0,22.4,24.65,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,517.0,21.41,23.65,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,518.0,20.74,22.65,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,519.0,20.18,21.53,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,520.0,19.09,20.53,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,521.0,17.77,19.65,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,522.0,17.23,18.23,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,523.0,15.79,17.52,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,524.0,15.4,16.54,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,525.0,14.29,15.49,0.0,0.01,0.997,-0.003,0.002,348,377,0.002,2777,3166,625.0,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,526.0,13.42,14.16,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,527.0,11.88,13.3,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,528.0,10.93,12.2,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,529.0,10.45,11.03,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2666,1536.6,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,530.0,9.63,10.31,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17305,2348.1,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,531.0,8.42,9.07,0.0,0.01,0.995,-0.005,0.004,704,112,0.004,3460,6315,1665.6,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,532.0,7.52,8.04,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,19067,4822.5,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,533.0,6.56,6.94,0.0,0.01,0.994,-0.006,0.006,1043,1156,0.006,4405,16011,3268.8,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,534.0,5.49,6.0,0.0,0.01,0.993,-0.007,0.008,962,1276,0.008,5082,36467,4835.2,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,535.0,4.69,5.02,0.0,0.01,0.992,-0.008,0.011,3353,8144,0.011,5871,52997,10146.4,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,536.0,3.69,4.04,0.01,0.02,0.978,-0.022,0.028,2168,11830,0.028,6417,77562,24038.000000000004,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,537.0,2.71,2.94,0.01,0.02,0.973,-0.027,0.043,2460,54688,0.043,7036,147152,40832.8,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,538.0,1.75,1.8,0.03,0.04,0.933,-0.067,0.109,4709,129715,0.109,3720,128326,91876.1,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,539.0,0.86,0.89,0.14,0.15,0.775,-0.225,0.289,7106,186077,0.289,3300,146455,300733.4,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,540.0,0.26,0.27,0.52,0.53,0.411,-0.591,0.403,7849,220145,0.408,2788,92115,430065.1,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,541.0,0.05,0.06,1.3,1.34,0.113,-0.884,0.191,5040,97571,0.182,877,22634,112225.4,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,542.0,0.02,0.03,2.09,2.33,0.046,-0.943,0.074,5563,48837,0.052,456,3611,43537.4,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,543.0,0.01,0.02,2.72,3.53,0.025,-0.953,0.035,5909,22108,0.003,296,351,20770.300000000003,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,544.0,0.0,0.01,3.49,4.63,0.009,-1.0,0.013,5246,8699,0.0,131,220,6819.799999999999,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,545.0,0.0,0.01,4.95,5.49,0.007,-1.0,0.009,5475,8400,0.0,2892,486,4927.5,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,546.0,0.0,0.01,5.37,6.61,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,547.0,0.0,0.01,6.5,7.7,0.006,-1.0,0.006,6459,3494,0.0,1,514,3875.4,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,548.0,0.0,0.01,7.51,8.76,0.005,-1.0,0.005,6016,6925,0.0,21,467,3008.0,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,549.0,0.0,0.01,8.26,9.63,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,550.0,0.0,0.01,8.67,11.02,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,551.0,0.0,0.01,9.43,12.02,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,552.0,0.0,0.01,10.45,13.03,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,553.0,0.0,0.01,11.44,14.06,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,554.0,0.0,0.01,12.45,15.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,555.0,0.0,0.01,13.45,16.06,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,556.0,0.0,0.01,14.45,17.06,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,557.0,0.0,0.01,15.45,18.16,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,558.0,0.0,0.01,16.45,19.12,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,559.0,0.0,0.01,17.45,20.1,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,560.0,0.0,0.01,18.45,21.11,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,561.0,0.0,0.01,19.45,22.12,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,562.0,0.0,0.01,20.45,23.12,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,563.0,0.0,0.01,21.45,24.12,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1125863.4]
["2025-02-19T15:26:14.000000000",539.73,564.0,0.0,0.01,22.45,25.11,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1125863.4]
["2025-02-19T15:26:25.000000000",539.645,515.0,23.4,25.65,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,516.0,22.41,24.64,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,517.0,21.42,23.64,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,518.0,20.78,22.6,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,519.0,20.18,21.52,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,520.0,19.09,20.5,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,521.0,17.46,19.61,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,522.0,17.23,18.23,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,523.0,15.79,17.51,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,524.0,15.35,16.52,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,525.0,14.28,15.44,0.0,0.01,0.997,-0.003,0.002,348,382,0.002,2777,3166,625.0,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,526.0,13.43,14.13,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,527.0,11.89,13.28,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,528.0,10.94,12.19,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,529.0,10.45,11.01,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2669,1536.6,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,530.0,9.61,10.29,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17305,2348.1,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,531.0,8.42,9.05,0.0,0.01,0.995,-0.005,0.004,704,112,0.004,3460,6315,1665.6,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,532.0,7.51,8.02,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,19067,4822.5,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,533.0,6.56,6.94,0.0,0.01,0.994,-0.006,0.006,1043,1156,0.006,4405,16071,3268.8,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,534.0,5.49,6.0,0.0,0.01,0.993,-0.007,0.008,962,1276,0.008,5082,36467,4835.2,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,535.0,4.62,4.96,0.0,0.01,0.992,-0.008,0.011,3353,8144,0.011,5871,52997,10146.4,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,536.0,3.62,4.0,0.01,0.02,0.978,-0.022,0.029,2168,11830,0.029,6417,77568,24896.500000000004,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,537.0,2.45,2.78,0.01,0.02,0.973,-0.027,0.046,2460,54689,0.045,7036,147160,42978.0,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,538.0,1.66,1.72,0.03,0.04,0.93,-0.07,0.12,4709,129716,0.119,3720,128334,100776.0,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,539.0,0.8,0.82,0.15,0.16,0.743,-0.255,0.323,7106,186207,0.317,3300,146707,334133.80000000005,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,540.0,0.23,0.24,0.58,0.59,0.367,-0.637,0.386,7849,220212,0.378,2788,92275,408357.8,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,541.0,0.05,0.06,1.38,1.42,0.107,-0.891,0.172,5040,97597,0.161,877,22638,100807.69999999998,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,542.0,0.02,0.03,2.09,2.39,0.045,-0.944,0.069,5563,48864,0.047,456,3611,40527.90000000001,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,543.0,0.01,0.02,2.77,3.52,0.024,-0.953,0.034,5909,22111,0.003,296,351,20179.4,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,544.0,0.0,0.01,3.49,4.61,0.008,-1.0,0.013,5246,8699,0.0,131,220,6819.799999999999,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,545.0,0.0,0.01,4.97,5.49,0.007,-1.0,0.009,5475,8400,0.0,2892,3186,4927.5,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,546.0,0.0,0.01,5.36,6.61,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,547.0,0.0,0.01,6.52,7.68,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,548.0,0.0,0.01,7.52,8.74,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,549.0,0.0,0.01,8.27,9.63,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,550.0,0.0,0.01,9.09,11.0,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,551.0,0.0,0.01,9.53,12.17,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,552.0,0.0,0.01,10.53,13.01,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,553.0,0.0,0.01,11.53,14.06,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,554.0,0.0,0.01,12.54,15.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,555.0,0.0,0.01,13.54,16.06,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,556.0,0.0,0.01,14.54,17.06,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,557.0,0.0,0.01,15.54,18.16,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,558.0,0.0,0.01,16.54,19.16,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,559.0,0.0,0.01,17.54,20.12,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,560.0,0.0,0.01,18.54,21.17,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,561.0,0.0,0.01,19.54,22.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,562.0,0.0,0.01,20.54,23.16,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,563.0,0.0,0.01,21.54,24.16,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1133194.4999999995]
["2025-02-19T15:26:25.000000000",539.645,564.0,0.0,0.01,22.54,25.12,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,515.0,23.4,25.52,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,516.0,22.4,24.52,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,517.0,21.43,23.51,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,518.0,20.63,22.51,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,519.0,20.18,21.52,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,520.0,19.09,20.5,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,521.0,17.99,19.51,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,522.0,17.24,18.2,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,523.0,15.68,17.49,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,524.0,15.35,16.51,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,525.0,14.28,15.44,0.0,0.01,0.997,-0.003,0.002,348,382,0.002,2777,3166,625.0,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,526.0,13.29,14.12,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8523,690.6,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,527.0,11.91,13.25,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,528.0,10.94,12.19,0.0,0.01,0.996,-0.004,0.002,604,122,0.002,6047,2903,1330.2,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,529.0,10.32,10.95,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2669,1536.6,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,530.0,9.52,10.29,0.0,0.01,0.996,-0.004,0.003,1025,1485,0.003,6802,17305,2348.1,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,531.0,8.42,9.02,0.0,0.01,0.995,-0.005,0.004,704,112,0.004,3460,6315,1665.6,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,532.0,7.44,7.99,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,19142,4822.5,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,533.0,6.53,6.88,0.0,0.01,0.994,-0.006,0.006,1043,1157,0.006,4405,16071,3268.8,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,534.0,5.5,5.92,0.0,0.01,0.993,-0.007,0.008,962,1276,0.008,5082,36467,4835.2,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,535.0,4.58,4.89,0.0,0.01,0.992,-0.008,0.011,3353,8154,0.011,5871,52997,10146.4,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,536.0,3.58,3.98,0.01,0.02,0.978,-0.022,0.029,2168,11830,0.029,6417,77568,24896.500000000004,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,537.0,2.57,2.78,0.01,0.02,0.973,-0.027,0.046,2460,54689,0.045,7036,147161,42978.0,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,538.0,1.6,1.72,0.04,0.05,0.93,-0.07,0.12,4709,129923,0.119,3720,128349,100776.0,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,539.0,0.79,0.82,0.16,0.17,0.743,-0.255,0.323,7106,186214,0.317,3300,146887,334133.80000000005,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,540.0,0.23,0.24,0.58,0.6,0.367,-0.637,0.386,7849,220489,0.378,2788,92426,408357.8,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,541.0,0.04,0.05,1.38,1.43,0.107,-0.891,0.172,5040,97647,0.161,877,22644,100807.69999999998,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,542.0,0.02,0.03,2.14,2.41,0.045,-0.944,0.069,5563,48878,0.047,456,3611,40527.90000000001,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,543.0,0.01,0.02,2.77,3.56,0.024,-0.953,0.034,5909,22112,0.003,296,351,20179.4,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,544.0,0.0,0.01,3.51,5.14,0.008,-1.0,0.013,5246,8699,0.0,131,220,6819.799999999999,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,545.0,0.0,0.01,4.98,5.49,0.007,-1.0,0.009,5475,8400,0.0,2892,3186,4927.5,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,546.0,0.0,0.01,5.36,6.81,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,547.0,0.0,0.01,6.52,7.68,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,548.0,0.0,0.01,7.53,8.73,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,549.0,0.0,0.01,8.27,9.63,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,550.0,0.0,0.01,8.91,10.99,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,551.0,0.0,0.01,9.6,12.14,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,552.0,0.0,0.01,10.6,13.01,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,553.0,0.0,0.01,11.61,14.06,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,554.0,0.0,0.01,12.62,15.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,555.0,0.0,0.01,13.62,16.06,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,556.0,0.0,0.01,14.78,17.06,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,557.0,0.0,0.01,15.62,18.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,558.0,0.0,0.01,16.62,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,559.0,0.0,0.01,17.62,20.16,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,560.0,0.0,0.01,18.62,21.17,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,561.0,0.0,0.01,19.62,22.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,562.0,0.0,0.01,20.62,23.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,563.0,0.0,0.01,21.62,24.25,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1133194.4999999995]
["2025-02-19T15:26:37.000000000",539.64,564.0,0.0,0.01,22.62,25.12,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1133194.4999999995]
["2025-02-19T15:26:48.000000000",539.565,515.0,23.4,25.48,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,516.0,22.41,24.48,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,517.0,21.45,23.48,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,518.0,20.63,22.48,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,519.0,20.19,21.48,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,520.0,19.1,20.47,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,521.0,17.99,19.48,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,522.0,17.26,18.18,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,523.0,15.69,17.47,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,524.0,15.35,16.47,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,525.0,14.2,15.43,0.0,0.01,0.997,-0.003,0.002,348,382,0.002,2777,3166,625.0,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,526.0,13.31,14.1,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,527.0,11.94,13.24,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,528.0,10.95,12.19,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,529.0,10.32,10.93,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2669,1536.6,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,530.0,9.49,10.28,0.0,0.01,0.996,-0.004,0.003,1025,1486,0.003,6802,17305,2348.1,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,531.0,8.42,8.96,0.0,0.01,0.995,-0.005,0.004,704,112,0.004,3460,6315,1665.6,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,532.0,7.43,7.95,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,19142,4822.5,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,533.0,6.51,6.86,0.0,0.01,0.994,-0.006,0.006,1043,1157,0.006,4405,16071,3268.8,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,534.0,5.5,5.9,0.0,0.01,0.993,-0.007,0.008,962,1276,0.008,5082,36467,4835.2,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,535.0,4.52,4.89,0.0,0.01,0.992,-0.008,0.011,3353,8154,0.011,5871,52997,10146.4,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,536.0,3.51,3.95,0.01,0.02,0.978,-0.022,0.029,2168,11830,0.029,6417,78178,24896.500000000004,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,537.0,2.54,2.78,0.01,0.02,0.972,-0.028,0.046,2460,54689,0.046,7036,147362,43681.600000000006,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,538.0,1.57,1.65,0.04,0.05,0.916,-0.084,0.13,4709,129926,0.13,3720,128851,109577.0,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,539.0,0.75,0.76,0.18,0.19,0.733,-0.267,0.324,7106,186490,0.324,3300,147410,337154.4,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,540.0,0.2,0.21,0.63,0.64,0.354,-0.646,0.378,7849,220842,0.378,2788,92526,402078.6,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,541.0,0.04,0.05,1.44,1.5,0.094,-0.903,0.161,5040,97857,0.15,877,22709,94299.0,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,542.0,0.02,0.03,2.15,2.6,0.044,-0.944,0.068,5563,48906,0.046,456,3611,39926.00000000001,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,543.0,0.01,0.02,2.79,3.56,0.024,-0.953,0.033,5909,22137,3.421,296,351,120761.3,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,544.0,0.0,0.01,3.51,5.13,0.008,-1.0,0.012,5246,8699,0.0,131,220,6295.2,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,545.0,0.0,0.01,5.04,5.49,0.007,-1.0,0.009,5475,8400,0.0,2892,3186,4927.5,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,546.0,0.0,0.01,5.37,6.78,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,547.0,0.0,0.01,6.53,7.67,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,548.0,0.0,0.01,7.53,8.75,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,549.0,0.0,0.01,8.28,9.82,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,550.0,0.0,0.01,8.93,10.96,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,551.0,0.0,0.01,9.6,12.14,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,552.0,0.0,0.01,10.6,13.01,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,553.0,0.0,0.01,11.61,14.06,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,554.0,0.0,0.01,12.62,15.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,555.0,0.0,0.01,13.62,16.06,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,556.0,0.0,0.01,14.78,17.06,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,557.0,0.0,0.01,15.62,18.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,558.0,0.0,0.01,16.62,19.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,559.0,0.0,0.01,17.62,20.16,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,560.0,0.0,0.01,18.62,21.17,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,561.0,0.0,0.01,19.62,22.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,562.0,0.0,0.01,20.62,23.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,563.0,0.0,0.01,21.62,24.25,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1233052.2999999998]
["2025-02-19T15:26:48.000000000",539.565,564.0,0.0,0.01,22.62,25.12,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1233052.2999999998]
["2025-02-19T15:27:00.000000000",539.58,515.0,23.37,25.43,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,516.0,22.41,24.46,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,517.0,21.45,23.43,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,518.0,20.68,22.48,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,519.0,20.18,21.46,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,520.0,19.12,20.46,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,521.0,17.59,19.5,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,522.0,17.24,18.18,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,523.0,15.7,17.45,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,524.0,15.24,16.47,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,525.0,14.21,15.4,0.0,0.01,0.997,-0.003,0.002,348,382,0.002,2777,3166,625.0,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,526.0,13.21,14.09,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,527.0,11.96,13.21,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,528.0,10.95,12.18,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,529.0,10.32,10.9,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2669,1536.6,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,530.0,9.48,10.28,0.0,0.01,0.996,-0.004,0.003,1025,1486,0.003,6802,17307,2348.1,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,531.0,8.42,8.91,0.0,0.01,0.995,-0.005,0.004,704,112,0.004,3460,6315,1665.6,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,532.0,7.42,7.91,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,19142,4822.5,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,533.0,6.29,6.82,0.0,0.01,0.994,-0.006,0.006,1043,1157,0.006,4405,16071,3268.8,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,534.0,5.49,5.88,0.0,0.01,0.993,-0.007,0.008,962,1276,0.008,5082,36467,4835.2,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,535.0,4.54,4.83,0.0,0.01,0.992,-0.008,0.012,3353,8154,0.012,5871,52997,11068.8,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,536.0,3.56,3.93,0.01,0.02,0.977,-0.023,0.031,2168,11830,0.031,6417,78784,26613.5,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,537.0,2.57,2.78,0.01,0.02,0.971,-0.029,0.049,2460,54690,0.049,7036,147363,46530.4,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,538.0,1.6,1.66,0.04,0.05,0.912,-0.088,0.143,4709,129926,0.143,3720,129002,120534.69999999998,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,539.0,0.75,0.77,0.17,0.18,0.696,-0.304,0.349,7106,186518,0.349,3300,147601,363169.4,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,540.0,0.21,0.22,0.62,0.64,0.31,-0.69,0.359,7849,221265,0.359,2788,92967,381868.29999999993,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,541.0,0.04,0.05,1.41,1.49,0.089,-0.907,0.146,5040,97869,0.135,877,22709,85423.49999999999,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,542.0,0.02,0.03,2.17,2.47,0.043,-0.946,0.063,5563,48917,0.042,456,3611,36962.1,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,543.0,0.01,0.02,2.78,3.66,0.023,-1.0,0.031,5909,22138,0.0,296,351,18317.9,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,544.0,0.0,0.01,3.57,5.1,0.008,-1.0,0.012,5246,8699,0.0,131,220,6295.2,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,545.0,0.0,0.01,5.09,5.54,0.007,-1.0,0.009,5475,8400,0.0,2892,3186,4927.5,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,546.0,0.0,0.01,5.42,6.75,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,547.0,0.0,0.01,6.55,7.87,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,548.0,0.0,0.01,7.55,8.74,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,549.0,0.0,0.01,8.33,9.8,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,550.0,0.0,0.01,8.95,11.14,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,551.0,0.0,0.01,9.61,12.12,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,552.0,0.0,0.01,10.62,13.01,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,553.0,0.0,0.01,11.63,14.06,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,554.0,0.0,0.01,12.86,15.08,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,555.0,0.0,0.01,13.86,16.06,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,556.0,0.0,0.01,15.15,17.06,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,557.0,0.0,0.01,15.8,18.3,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,558.0,0.0,0.01,16.8,19.31,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,559.0,0.0,0.01,17.64,20.31,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,560.0,0.0,0.01,18.71,21.25,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,561.0,0.0,0.01,19.64,22.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,562.0,0.0,0.01,20.62,23.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,563.0,0.0,0.01,21.86,24.25,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1140992.8999999997]
["2025-02-19T15:27:00.000000000",539.58,564.0,0.0,0.01,22.86,25.31,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1140992.8999999997]
["2025-02-19T15:27:11.000000000",539.48,515.0,23.37,25.41,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,516.0,22.43,24.41,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,517.0,21.46,23.4,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,518.0,20.48,22.4,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,519.0,20.19,21.41,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,520.0,19.11,20.4,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,521.0,17.4,19.41,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,522.0,17.22,18.16,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,523.0,15.38,17.41,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,524.0,15.24,16.4,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,525.0,14.2,15.29,0.0,0.01,0.997,-0.003,0.002,348,382,0.002,2777,3166,625.0,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,526.0,13.22,14.07,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,527.0,11.95,13.21,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,528.0,10.96,12.17,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,529.0,10.32,10.9,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2669,1536.6,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,530.0,9.4,10.23,0.0,0.01,0.996,-0.004,0.004,1025,1486,0.004,6802,17307,3130.8,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,531.0,8.42,8.89,0.0,0.01,0.995,-0.005,0.004,704,112,0.004,3460,6315,1665.6,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,532.0,7.32,7.88,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,19142,4822.5,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,533.0,6.31,6.8,0.0,0.01,0.994,-0.006,0.007,1043,1157,0.007,4405,16071,3813.6,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,534.0,5.4,5.86,0.0,0.01,0.993,-0.007,0.009,962,1276,0.009,5082,36467,5439.6,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,535.0,4.47,4.83,0.0,0.01,0.992,-0.008,0.012,3353,8154,0.012,5871,52997,11068.8,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,536.0,3.46,3.91,0.01,0.02,0.977,-0.023,0.031,2168,11830,0.031,6417,79401,26613.5,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,537.0,2.46,2.77,0.01,0.02,0.971,-0.029,0.051,2460,54690,0.051,7036,147369,48429.59999999999,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,538.0,1.51,1.57,0.05,0.06,0.899,-0.101,0.153,4709,129928,0.153,3720,129077,128963.7,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,539.0,0.68,0.71,0.2,0.21,0.683,-0.317,0.357,7106,186881,0.357,3300,148049,371494.2,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,540.0,0.18,0.19,0.69,0.7,0.297,-0.701,0.351,7849,221590,0.355,2788,93199,374473.9,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,541.0,0.04,0.05,1.5,1.57,0.088,-0.909,0.142,5040,97883,0.133,877,22714,83232.09999999999,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,542.0,0.01,0.02,2.19,2.73,0.029,-0.955,0.049,5563,49211,0.016,456,3611,27988.3,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,543.0,0.01,0.02,2.77,3.65,0.023,-1.0,0.031,5909,22140,0.0,296,351,18317.9,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,544.0,0.0,0.01,3.71,5.09,0.008,-1.0,0.012,5246,8699,0.0,131,220,6295.2,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,545.0,0.0,0.01,5.13,5.55,0.007,-1.0,0.009,5475,8400,0.0,2892,3186,4927.5,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,546.0,0.0,0.01,5.5,6.74,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,547.0,0.0,0.01,6.62,7.85,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,548.0,0.0,0.01,7.64,8.75,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,549.0,0.0,0.01,8.42,9.8,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,550.0,0.0,0.01,8.74,11.13,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,551.0,0.0,0.01,9.7,12.12,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,552.0,0.0,0.01,10.71,13.01,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,553.0,0.0,0.01,11.72,14.06,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,554.0,0.0,0.01,12.72,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,555.0,0.0,0.01,13.72,16.13,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,556.0,0.0,0.01,14.75,17.32,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,557.0,0.0,0.01,15.72,18.32,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,558.0,0.0,0.01,16.72,19.31,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,559.0,0.0,0.01,17.72,20.36,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,560.0,0.0,0.01,18.72,21.31,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,561.0,0.0,0.01,19.72,22.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,562.0,0.0,0.01,20.72,23.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,563.0,0.0,0.01,21.72,24.31,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1143018.1999999995]
["2025-02-19T15:27:11.000000000",539.48,564.0,0.0,0.01,22.72,25.33,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,515.0,23.24,25.41,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,516.0,22.24,24.4,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,517.0,21.4,23.4,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,518.0,21.0,22.4,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,519.0,20.03,21.39,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4434,108.5,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,520.0,18.89,20.4,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,521.0,17.77,19.4,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,522.0,17.05,18.13,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,523.0,15.15,17.41,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,524.0,15.06,16.38,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,525.0,14.01,14.5,0.0,0.01,0.997,-0.003,0.002,348,382,0.002,2777,3166,625.0,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,526.0,13.21,14.06,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,527.0,11.95,13.21,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,528.0,10.95,12.17,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,529.0,10.13,10.9,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2669,1536.6,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,530.0,9.3,10.13,0.0,0.01,0.996,-0.004,0.004,1025,1486,0.004,6802,17307,3130.8,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,531.0,8.31,8.89,0.0,0.01,0.995,-0.005,0.004,704,112,0.004,3460,6315,1665.6,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,532.0,7.24,7.86,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,19149,4822.5,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,533.0,6.11,6.65,0.0,0.01,0.994,-0.006,0.007,1043,1157,0.007,4405,16071,3813.6,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,534.0,5.3,5.84,0.0,0.01,0.993,-0.007,0.009,962,1277,0.009,5082,36497,5439.6,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,535.0,4.32,4.67,0.0,0.01,0.992,-0.008,0.012,3353,8159,0.012,5871,52997,11068.8,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,536.0,3.32,3.69,0.01,0.02,0.977,-0.023,0.031,2168,11831,0.031,6417,79423,26613.5,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,537.0,2.38,2.72,0.01,0.02,0.971,-0.029,0.051,2460,54690,0.051,7036,147370,48429.59999999999,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,538.0,1.41,1.47,0.06,0.07,0.899,-0.101,0.153,4709,129939,0.153,3720,129100,128963.7,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,539.0,0.63,0.65,0.25,0.26,0.683,-0.317,0.357,7106,186904,0.357,3300,148312,371494.2,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,540.0,0.16,0.18,0.77,0.8,0.297,-0.701,0.351,7849,221675,0.355,2788,93733,374473.9,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,541.0,0.03,0.04,1.62,1.68,0.088,-0.909,0.142,5040,97996,0.133,877,22736,83232.09999999999,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,542.0,0.01,0.02,2.59,2.78,0.029,-0.955,0.049,5563,49219,0.016,456,3611,27988.3,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,543.0,0.01,0.02,2.78,3.76,0.023,-1.0,0.031,5909,22140,0.0,296,351,18317.9,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,544.0,0.0,0.01,3.75,5.08,0.008,-1.0,0.012,5246,8699,0.0,131,220,6295.2,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,545.0,0.0,0.01,5.13,5.71,0.007,-1.0,0.009,5475,8400,0.0,2892,3186,4927.5,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,546.0,0.0,0.01,5.52,6.77,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,547.0,0.0,0.01,6.63,7.91,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,548.0,0.0,0.01,7.65,8.93,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,549.0,0.0,0.01,8.44,10.03,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,550.0,0.0,0.01,8.83,11.13,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,551.0,0.0,0.01,9.83,12.3,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,552.0,0.0,0.01,10.84,13.01,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,553.0,0.0,0.01,11.85,14.13,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,554.0,0.0,0.01,12.86,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,555.0,0.0,0.01,13.86,16.13,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,556.0,0.0,0.01,14.86,17.4,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,557.0,0.0,0.01,15.86,18.5,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,558.0,0.0,0.01,16.86,19.4,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,559.0,0.0,0.01,17.86,20.4,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,560.0,0.0,0.01,18.86,21.39,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,561.0,0.0,0.01,19.86,22.34,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,562.0,0.0,0.01,20.86,23.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,563.0,0.0,0.01,21.86,24.4,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1143018.1999999995]
["2025-02-19T15:27:22.000000000",539.375,564.0,0.0,0.01,22.86,25.37,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1143018.1999999995]
["2025-02-19T15:27:34.000000000",539.16,515.0,22.95,25.09,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,516.0,22.24,24.08,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,517.0,21.14,23.08,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,518.0,20.2,21.97,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,519.0,19.63,20.99,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4437,108.5,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,520.0,18.7,19.99,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,521.0,17.6,19.1,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,522.0,16.28,17.99,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,523.0,14.9,16.99,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,524.0,14.85,15.98,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,525.0,13.61,14.5,0.0,0.01,0.997,-0.003,0.002,348,382,0.002,2777,3166,625.0,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,526.0,12.83,13.99,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,527.0,11.75,12.99,0.0,0.01,0.996,-0.003,0.002,426,78,0.002,6031,6168,1291.4,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,528.0,10.59,11.99,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,529.0,9.84,10.81,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,530.0,9.1,9.98,0.0,0.01,0.996,-0.004,0.004,1025,1486,0.004,6802,17307,3130.8,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,531.0,7.75,8.83,0.0,0.01,0.995,-0.005,0.004,704,112,0.004,3460,6315,1665.6,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,532.0,7.05,7.86,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,19149,4822.5,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,533.0,5.71,6.39,0.0,0.01,0.994,-0.006,0.007,1043,1158,0.007,4405,16131,3813.6,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,534.0,4.8,5.81,0.0,0.01,0.993,-0.007,0.009,962,1277,0.009,5082,36518,5439.6,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,535.0,3.98,4.41,0.0,0.01,0.992,-0.008,0.012,3353,8328,0.012,5871,53007,11068.8,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,536.0,2.98,3.42,0.01,0.02,0.977,-0.023,0.032,2168,11841,0.032,6417,79453,27472.000000000004,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,537.0,1.97,2.65,0.03,0.04,0.97,-0.03,0.053,2460,54710,0.053,7036,147454,50328.8,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,538.0,1.25,1.31,0.1,0.11,0.886,-0.114,0.166,4709,129963,0.166,3720,129702,139921.4,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,539.0,0.52,0.54,0.34,0.36,0.651,-0.349,0.356,7106,187098,0.356,3300,149464,370453.6,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,540.0,0.13,0.14,0.95,0.97,0.279,-0.721,0.33,7849,222242,0.329,2788,94314,350742.2,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,541.0,0.03,0.04,1.62,1.95,0.072,-0.923,0.126,5040,98075,0.112,877,22775,73326.4,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,542.0,0.01,0.02,1.85,3.1,0.028,-0.954,0.047,5563,49231,0.013,456,3646,26738.9,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,543.0,0.01,0.02,3.63,4.28,0.023,-1.0,0.03,5909,22163,0.0,296,353,17727.0,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,544.0,0.0,0.01,3.86,5.7,0.008,-1.0,0.012,5246,8799,0.0,131,220,6295.2,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,545.0,0.0,0.01,5.13,6.71,0.007,-1.0,0.008,5475,8400,0.0,2892,3186,4380.0,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,546.0,0.0,0.01,5.72,7.34,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,547.0,0.0,0.01,6.87,8.26,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,548.0,0.0,0.01,7.88,9.32,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,549.0,0.0,0.01,8.6,10.71,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,550.0,0.0,0.01,9.02,11.69,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,551.0,0.0,0.01,10.03,12.7,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,552.0,0.0,0.01,11.04,13.71,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,553.0,0.0,0.01,12.05,14.53,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,554.0,0.0,0.01,13.06,15.59,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,555.0,0.0,0.01,14.06,16.71,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,556.0,0.0,0.01,15.06,17.71,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,557.0,0.0,0.01,16.22,18.71,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,558.0,0.0,0.01,17.06,19.74,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,559.0,0.0,0.01,18.36,20.71,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,560.0,0.0,0.01,19.06,21.71,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,561.0,0.0,0.01,20.06,22.7,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,562.0,0.0,0.01,21.07,23.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,563.0,0.0,0.01,22.36,24.7,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1118970.8999999994]
["2025-02-19T15:27:34.000000000",539.16,564.0,0.0,0.01,23.07,25.7,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1118970.8999999994]
["2025-02-19T15:27:46.000000000",539.225,515.0,22.96,25.02,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,516.0,22.24,24.02,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,517.0,20.97,23.02,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,518.0,20.04,22.02,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,519.0,19.63,20.99,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4437,108.5,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,520.0,18.71,19.98,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,521.0,17.53,19.02,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,522.0,16.29,17.97,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,523.0,14.91,17.01,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,524.0,14.81,15.98,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,525.0,13.62,14.5,0.0,0.01,0.997,-0.003,0.002,348,382,0.002,2777,3166,625.0,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,526.0,12.87,13.94,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,527.0,11.76,12.96,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,528.0,10.65,11.98,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,529.0,9.91,10.74,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,530.0,9.19,9.94,0.0,0.01,0.995,-0.005,0.004,1025,1486,0.004,6802,17307,3130.8,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,531.0,7.81,8.76,0.0,0.01,0.995,-0.005,0.005,704,112,0.005,3460,6315,2082.0,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,532.0,7.13,7.85,0.0,0.01,0.994,-0.006,0.006,1392,534,0.006,8253,19149,5787.0,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,533.0,5.8,6.39,0.0,0.01,0.994,-0.006,0.007,1043,1159,0.007,4405,16131,3813.6,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,534.0,4.83,5.78,0.0,0.01,0.993,-0.007,0.009,962,1277,0.009,5082,36554,5439.6,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,535.0,4.05,4.4,0.0,0.01,0.991,-0.009,0.013,3353,8328,0.013,5871,53017,11991.2,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,536.0,3.05,3.42,0.01,0.02,0.975,-0.025,0.036,2168,11841,0.036,6417,79544,30905.999999999996,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,537.0,1.97,2.52,0.03,0.04,0.941,-0.059,0.086,2460,54710,0.086,7036,147454,81665.59999999999,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,538.0,1.3,1.37,0.09,0.1,0.833,-0.167,0.211,4709,129966,0.211,3720,130733,177851.89999999997,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,539.0,0.56,0.57,0.31,0.33,0.553,-0.447,0.364,7106,187334,0.365,3300,150140,379108.4,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,540.0,0.14,0.15,0.89,0.93,0.209,-0.79,0.272,7849,222764,0.27,2788,95402,288768.80000000005,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,541.0,0.03,0.04,1.72,2.01,0.066,-0.929,0.104,5040,98130,0.09,877,22819,60308.99999999999,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,542.0,0.01,0.02,1.87,3.0,0.027,-0.954,0.042,5563,49234,0.009,456,3646,23775.000000000004,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,543.0,0.01,0.02,3.63,4.23,0.022,-1.0,0.027,5909,22166,0.0,296,353,15954.3,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,544.0,0.0,0.01,3.86,5.68,0.008,-1.0,0.011,5246,8799,0.0,131,220,5770.599999999999,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,545.0,0.0,0.01,5.6,6.65,0.007,-1.0,0.008,5475,8400,0.0,2892,3186,4380.0,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,546.0,0.0,0.01,5.73,7.32,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,547.0,0.0,0.01,6.89,8.24,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,548.0,0.0,0.01,7.89,9.3,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,549.0,0.0,0.01,8.61,10.67,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,550.0,0.0,0.01,9.03,11.68,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,551.0,0.0,0.01,10.03,12.7,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,552.0,0.0,0.01,11.04,13.79,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,553.0,0.0,0.01,12.05,14.53,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,554.0,0.0,0.01,13.06,15.59,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,555.0,0.0,0.01,14.06,16.71,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,556.0,0.0,0.01,15.06,17.78,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,557.0,0.0,0.01,16.06,18.78,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,558.0,0.0,0.01,17.06,19.78,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,559.0,0.0,0.01,18.25,20.78,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,560.0,0.0,0.01,19.06,21.78,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,561.0,0.0,0.01,20.06,22.78,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,562.0,0.0,0.01,21.07,23.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,563.0,0.0,0.01,22.25,24.78,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1122224.7]
["2025-02-19T15:27:46.000000000",539.225,564.0,0.0,0.01,23.07,25.77,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1122224.7]
["2025-02-19T15:27:57.000000000",539.22,515.0,22.96,24.99,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,516.0,22.24,23.98,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,517.0,20.99,22.99,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,518.0,20.05,21.98,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,519.0,19.64,20.98,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4437,108.5,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,520.0,18.52,19.97,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,521.0,17.54,18.98,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,522.0,16.3,17.95,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,523.0,14.92,16.98,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,524.0,14.81,15.98,0.0,0.01,0.997,-0.003,0.002,594,16,0.002,1928,3572,504.4,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,525.0,13.62,14.49,0.0,0.01,0.997,-0.003,0.002,348,382,0.002,2777,3166,625.0,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,526.0,12.69,13.92,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,527.0,11.55,12.96,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,528.0,10.65,11.98,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,529.0,9.92,10.72,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,530.0,9.17,9.94,0.0,0.01,0.996,-0.004,0.004,1025,1486,0.004,6802,17307,3130.8,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,531.0,7.61,8.74,0.0,0.01,0.995,-0.005,0.004,704,112,0.004,3460,6326,1665.6,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,532.0,7.11,7.83,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,19149,4822.5,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,533.0,5.79,6.29,0.0,0.01,0.994,-0.006,0.007,1043,1169,0.007,4405,16131,3813.6,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,534.0,4.82,5.77,0.0,0.01,0.993,-0.007,0.009,962,1277,0.009,5082,36584,5439.6,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,535.0,4.06,4.31,0.0,0.01,0.992,-0.008,0.013,3353,8359,0.013,5871,53037,11991.2,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,536.0,3.06,3.41,0.01,0.02,0.976,-0.024,0.035,2168,11843,0.035,6417,79544,30047.500000000004,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,537.0,1.78,2.38,0.03,0.04,0.942,-0.058,0.082,2460,54710,0.082,7036,147508,77867.2,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,538.0,1.31,1.36,0.09,0.1,0.847,-0.153,0.197,4709,129975,0.197,3720,131344,166051.3,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,539.0,0.56,0.57,0.32,0.33,0.583,-0.417,0.364,7106,187467,0.364,3300,150603,378778.4,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,540.0,0.14,0.15,0.9,0.91,0.233,-0.765,0.287,7849,223092,0.289,2788,95665,305839.5,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,541.0,0.03,0.04,1.73,2.0,0.068,-0.927,0.11,5040,98384,0.097,877,22893,63946.9,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,542.0,0.01,0.02,1.89,3.0,0.027,-0.955,0.044,5563,49245,0.011,456,3648,24978.8,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,543.0,0.01,0.02,3.63,4.23,0.022,-1.0,0.028,5909,22199,0.0,296,359,16545.2,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,544.0,0.0,0.01,3.87,5.67,0.008,-1.0,0.011,5246,8800,0.0,131,220,5770.599999999999,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,545.0,0.0,0.01,5.41,6.63,0.007,-1.0,0.008,5475,8400,0.0,2892,3186,4380.0,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,546.0,0.0,0.01,5.75,7.3,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,547.0,0.0,0.01,6.92,8.24,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,548.0,0.0,0.01,7.9,9.3,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,549.0,0.0,0.01,8.61,10.67,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,550.0,0.0,0.01,9.11,11.67,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,551.0,0.0,0.01,10.12,12.7,0.004,-1.0,0.003,564,48,0.0,0,0,169.2,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,552.0,0.0,0.01,11.05,13.79,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,553.0,0.0,0.01,12.13,14.53,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,554.0,0.0,0.01,13.11,15.59,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,555.0,0.0,0.01,14.06,16.69,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,556.0,0.0,0.01,15.06,17.79,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,557.0,0.0,0.01,16.06,18.78,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,558.0,0.0,0.01,17.06,19.78,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,559.0,0.0,0.01,18.25,20.78,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,560.0,0.0,0.01,19.11,21.78,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,561.0,0.0,0.01,20.06,22.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,562.0,0.0,0.01,21.13,23.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,563.0,0.0,0.01,22.25,24.78,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1126559.6]
["2025-02-19T15:27:57.000000000",539.22,564.0,0.0,0.01,23.13,25.78,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,515.0,22.96,25.01,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,516.0,22.24,24.01,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,517.0,20.99,23.01,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,518.0,20.06,22.01,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,519.0,19.64,20.98,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4437,108.5,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,520.0,18.51,19.99,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,521.0,17.07,19.01,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,522.0,16.29,17.96,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,523.0,14.92,17.01,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,524.0,14.81,15.48,0.0,0.01,0.997,-0.003,0.002,594,17,0.002,1928,3572,504.4,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,525.0,13.63,14.3,0.0,0.01,0.997,-0.003,0.002,348,382,0.002,2777,3166,625.0,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,526.0,12.72,13.89,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,527.0,11.55,12.96,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,528.0,10.65,11.96,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,529.0,9.92,10.74,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,530.0,9.05,9.94,0.0,0.01,0.996,-0.004,0.004,1025,1486,0.004,6802,17307,3130.8,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,531.0,7.65,8.71,0.0,0.01,0.995,-0.005,0.004,704,113,0.004,3460,6327,1665.6,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,532.0,7.05,7.82,0.0,0.01,0.995,-0.005,0.005,1392,534,0.005,8253,19149,4822.5,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,533.0,5.83,6.3,0.0,0.01,0.994,-0.006,0.007,1043,1169,0.007,4405,16131,3813.6,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,534.0,4.86,5.73,0.0,0.01,0.993,-0.007,0.009,962,1277,0.009,5082,36659,5439.6,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,535.0,4.03,4.31,0.0,0.01,0.992,-0.008,0.013,3353,8359,0.013,5871,53057,11991.2,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,536.0,3.06,3.6,0.01,0.02,0.976,-0.024,0.035,2168,11843,0.035,6417,79549,30047.500000000004,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,537.0,1.81,2.38,0.03,0.04,0.942,-0.058,0.082,2460,54710,0.082,7036,147589,77867.2,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,538.0,1.18,1.21,0.11,0.12,0.847,-0.153,0.197,4709,129999,0.197,3720,131918,166051.3,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,539.0,0.48,0.5,0.38,0.39,0.583,-0.417,0.364,7106,187771,0.364,3300,151080,378778.4,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,540.0,0.13,0.14,1.01,1.02,0.233,-0.765,0.287,7849,223278,0.289,2788,96145,305839.5,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,541.0,0.03,0.04,1.73,2.0,0.068,-0.927,0.11,5040,98424,0.097,877,22894,63946.9,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,542.0,0.01,0.02,1.93,3.0,0.027,-0.955,0.044,5563,49272,0.011,456,3648,24978.8,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,543.0,0.01,0.02,3.63,4.21,0.022,-1.0,0.028,5909,22203,0.0,296,359,16545.2,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,544.0,0.0,0.01,3.88,5.66,0.008,-1.0,0.011,5246,8800,0.0,131,220,5770.599999999999,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,545.0,0.0,0.01,5.44,6.59,0.007,-1.0,0.008,5475,8400,0.0,2892,3186,4380.0,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,546.0,0.0,0.01,5.74,7.31,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,547.0,0.0,0.01,6.92,8.31,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,548.0,0.0,0.01,7.89,9.31,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,549.0,0.0,0.01,8.62,10.66,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,550.0,0.0,0.01,9.11,11.77,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,551.0,0.0,0.01,10.03,12.72,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,552.0,0.0,0.01,11.05,13.78,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,553.0,0.0,0.01,12.11,14.53,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,554.0,0.0,0.01,13.06,15.66,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,555.0,0.0,0.01,14.06,16.77,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,556.0,0.0,0.01,15.06,17.77,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,557.0,0.0,0.01,16.06,18.77,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,558.0,0.0,0.01,17.06,19.77,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,559.0,0.0,0.01,18.25,20.77,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,560.0,0.0,0.01,19.06,21.76,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,561.0,0.0,0.01,20.06,22.77,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,562.0,0.0,0.01,21.16,23.77,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,563.0,0.0,0.01,22.25,24.76,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1126559.6]
["2025-02-19T15:28:09.000000000",539.08,564.0,0.0,0.01,23.11,25.76,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1126559.6]
["2025-02-19T15:28:21.000000000",538.835,514.0,23.83,25.88,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,266,279.3,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,515.0,22.84,24.88,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,516.0,22.24,23.87,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,517.0,20.83,22.88,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,518.0,19.86,21.88,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,519.0,19.04,20.88,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4437,108.5,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,520.0,18.04,19.88,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,521.0,16.84,18.88,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,522.0,16.29,17.88,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,523.0,14.92,16.88,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,524.0,14.61,15.46,0.0,0.01,0.997,-0.003,0.002,594,17,0.002,1928,3572,504.4,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,525.0,13.23,14.3,0.0,0.01,0.997,-0.003,0.002,348,382,0.002,2777,3167,625.0,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,526.0,12.44,13.87,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,527.0,10.95,12.87,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,528.0,10.67,11.87,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,529.0,9.77,10.72,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,530.0,8.75,9.86,0.0,0.01,0.995,-0.005,0.004,1025,1497,0.004,6802,17307,3130.8,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,531.0,7.65,8.71,0.0,0.01,0.995,-0.005,0.005,704,113,0.005,3460,6327,2082.0,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,532.0,6.64,7.8,0.0,0.01,0.994,-0.006,0.006,1392,535,0.006,8253,19219,5787.0,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,533.0,5.64,6.3,0.0,0.01,0.994,-0.006,0.007,1043,1179,0.007,4405,16131,3813.6,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,534.0,4.67,5.69,0.0,0.01,0.993,-0.007,0.01,962,1277,0.01,5082,36699,6044.0,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,535.0,3.53,4.28,0.0,0.01,0.991,-0.009,0.014,3353,8370,0.014,5871,53286,12913.6,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,536.0,2.31,3.59,0.02,0.03,0.975,-0.025,0.037,2168,11843,0.037,6417,79648,31764.5,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,537.0,1.84,2.17,0.05,0.06,0.939,-0.061,0.089,2460,54710,0.089,7036,148162,84514.4,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,538.0,1.0,1.06,0.17,0.18,0.821,-0.179,0.221,4709,130052,0.221,3720,132351,186280.9,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,539.0,0.37,0.38,0.52,0.53,0.532,-0.468,0.373,7106,187969,0.373,3300,152190,388143.8,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,540.0,0.09,0.1,1.2,1.25,0.21,-0.79,0.254,7849,223749,0.253,2788,96598,269901.0,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,541.0,0.03,0.04,2.0,2.35,0.064,-0.93,0.1,5040,98471,0.086,877,22903,57942.2,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,542.0,0.01,0.02,2.98,3.22,0.026,-0.955,0.041,5563,49292,0.009,456,3659,23218.7,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,543.0,0.01,0.02,3.64,4.4,0.021,-1.0,0.027,5909,22214,0.0,296,359,15954.3,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,544.0,0.0,0.01,3.88,5.66,0.008,-1.0,0.01,5246,8800,0.0,131,220,5246.0,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,545.0,0.0,0.01,5.44,6.59,0.007,-1.0,0.008,5475,8400,0.0,2892,3186,4380.0,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,546.0,0.0,0.01,5.74,7.51,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,547.0,0.0,0.01,6.93,8.91,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,548.0,0.0,0.01,7.89,9.71,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,549.0,0.0,0.01,8.65,10.84,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,550.0,0.0,0.01,9.3,11.76,0.004,-1.0,0.003,1511,629,0.0,0,26,453.3,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,551.0,0.0,0.01,10.51,12.83,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,552.0,0.0,0.01,11.32,13.83,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,553.0,0.0,0.01,12.33,14.82,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,554.0,0.0,0.01,13.33,15.94,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,555.0,0.0,0.01,14.33,16.83,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,556.0,0.0,0.01,15.33,17.94,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,557.0,0.0,0.01,16.51,18.94,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,558.0,0.0,0.01,17.33,19.94,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,559.0,0.0,0.01,18.33,20.93,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,560.0,0.0,0.01,19.33,21.94,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,561.0,0.0,0.01,20.33,22.94,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,562.0,0.0,0.01,21.33,23.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1122886.8999999997]
["2025-02-19T15:28:21.000000000",538.835,563.0,0.0,0.01,22.33,24.93,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1122886.8999999997]
["2025-02-19T15:28:33.000000000",538.725,514.0,23.6,25.79,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,266,279.3,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,515.0,22.6,24.79,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,516.0,21.71,23.79,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,517.0,20.74,22.79,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,518.0,19.79,21.79,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,519.0,19.05,20.77,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4437,108.5,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,520.0,18.05,19.75,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1432,392.0,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,521.0,16.84,18.79,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,522.0,16.09,17.76,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,523.0,14.92,16.78,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,524.0,14.39,15.43,0.0,0.01,0.997,-0.003,0.002,594,17,0.002,1928,3572,504.4,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,525.0,13.24,14.29,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,526.0,12.03,13.75,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,527.0,10.97,12.73,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,528.0,10.41,11.75,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,529.0,9.46,10.68,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,530.0,8.5,9.63,0.0,0.01,0.995,-0.005,0.004,1025,1507,0.004,6802,17308,3130.8,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,531.0,7.45,8.66,0.0,0.01,0.995,-0.005,0.005,704,113,0.005,3460,6327,2082.0,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,532.0,6.68,7.74,0.0,0.01,0.994,-0.006,0.006,1392,535,0.006,8253,19219,5787.0,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,533.0,5.44,6.23,0.0,0.01,0.994,-0.006,0.008,1043,1179,0.008,4405,16181,4358.400000000001,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,534.0,4.61,5.59,0.0,0.01,0.993,-0.007,0.01,962,1277,0.01,5082,36699,6044.0,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,535.0,3.64,4.26,0.01,0.02,0.979,-0.021,0.026,3353,8374,0.026,5871,53326,23982.4,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,536.0,2.64,3.59,0.02,0.03,0.962,-0.038,0.05,2168,11843,0.05,6417,79651,42925.0,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,537.0,1.7,1.93,0.07,0.08,0.914,-0.086,0.112,2460,54710,0.112,7036,148976,106355.2,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,538.0,0.91,0.98,0.2,0.21,0.776,-0.224,0.25,4709,130080,0.25,3720,132910,210725.0,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,539.0,0.33,0.35,0.58,0.61,0.468,-0.532,0.341,7106,188145,0.341,3300,152955,354844.60000000003,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,540.0,0.08,0.09,1.3,1.38,0.171,-0.828,0.221,7849,223838,0.224,2788,97743,235914.1,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,541.0,0.02,0.03,1.81,2.77,0.048,-0.945,0.08,5040,98871,0.063,877,22914,45845.1,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,542.0,0.01,0.02,2.98,3.48,0.025,-0.957,0.037,5563,49320,0.007,456,3672,20902.3,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,543.0,0.01,0.02,3.64,4.4,0.021,-1.0,0.025,5909,22214,0.0,296,359,14772.5,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,544.0,0.0,0.01,3.99,5.86,0.007,-1.0,0.01,5246,8801,0.0,131,220,5246.0,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,545.0,0.0,0.01,5.46,6.57,0.006,-1.0,0.007,5475,8400,0.0,2892,3186,3832.500000000001,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,546.0,0.0,0.01,5.86,7.69,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,547.0,0.0,0.01,7.06,8.91,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,548.0,0.0,0.01,8.06,9.71,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,549.0,0.0,0.01,8.87,10.84,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,550.0,0.0,0.01,9.64,12.17,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,551.0,0.0,0.01,10.5,13.04,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,552.0,0.0,0.01,11.41,14.18,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,553.0,0.0,0.01,12.41,15.13,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,554.0,0.0,0.01,13.41,16.04,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,555.0,0.0,0.01,14.41,17.04,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,556.0,0.0,0.01,16.58,18.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,557.0,0.0,0.01,16.65,19.17,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,558.0,0.0,0.01,17.5,20.03,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,559.0,0.0,0.01,18.41,21.17,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,560.0,0.0,0.01,19.41,22.17,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,561.0,0.0,0.01,20.41,23.17,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,562.0,0.0,0.01,21.65,24.17,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1108460.6]
["2025-02-19T15:28:33.000000000",538.725,563.0,0.0,0.01,22.65,25.17,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1108460.6]
["2025-02-19T15:28:44.000000000",538.57,514.0,23.52,25.57,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,266,279.3,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,515.0,22.51,24.57,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,516.0,21.5,23.56,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,517.0,20.74,22.57,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,518.0,19.53,21.57,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,519.0,19.05,20.55,0.0,0.01,0.998,-0.002,0.001,155,61,0.001,930,4437,108.5,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,520.0,17.85,19.56,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,521.0,16.81,18.57,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,522.0,16.1,17.56,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,523.0,14.6,16.54,0.0,0.01,0.997,-0.003,0.002,338,47,0.002,1713,718,410.2000000000001,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,524.0,14.28,15.42,0.0,0.01,0.997,-0.003,0.002,594,17,0.002,1928,3572,504.4,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,525.0,13.08,14.29,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,526.0,11.72,13.56,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,527.0,10.99,12.55,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,528.0,10.36,11.54,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,529.0,9.37,10.52,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,530.0,8.37,9.52,0.0,0.01,0.995,-0.005,0.004,1025,1507,0.004,6802,17308,3130.8,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,531.0,7.25,8.52,0.0,0.01,0.995,-0.005,0.005,704,113,0.005,3460,6327,2082.0,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,532.0,6.36,7.52,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19219,5787.0,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,533.0,5.4,6.23,0.0,0.01,0.993,-0.007,0.008,1043,1179,0.008,4405,16217,4358.400000000001,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,534.0,4.31,5.52,0.0,0.01,0.992,-0.008,0.011,962,1277,0.011,5082,36807,6648.4,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,535.0,3.53,4.26,0.01,0.02,0.978,-0.022,0.028,3353,8374,0.028,5871,53594,25827.2,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,536.0,2.56,3.45,0.03,0.04,0.96,-0.04,0.056,2168,12043,0.056,6417,79801,48076.00000000001,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,537.0,1.51,1.82,0.09,0.1,0.881,-0.119,0.137,2460,54910,0.137,7036,149747,130095.20000000004,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,538.0,0.84,0.88,0.26,0.27,0.711,-0.294,0.269,4709,130131,0.272,3720,133121,227856.1,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,539.0,0.3,0.32,0.69,0.7,0.403,-0.603,0.323,7106,188538,0.32,3300,153603,335123.80000000005,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,540.0,0.07,0.08,1.42,1.5,0.14,-0.86,0.186,7849,223956,0.183,2788,97973,197011.8,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,541.0,0.02,0.03,2.05,2.65,0.045,-0.946,0.071,5040,98920,0.051,877,22915,40256.7,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,542.0,0.01,0.02,2.99,3.48,0.024,-0.981,0.034,5563,49350,7.699,456,3672,369988.6,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,543.0,0.01,0.02,3.66,4.6,0.02,-1.0,0.023,5909,22241,0.0,296,359,13590.7,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,544.0,0.0,0.01,4.06,5.85,0.007,-1.0,0.009,5246,8801,0.0,131,220,4721.4,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,545.0,0.0,0.01,5.46,6.57,0.006,-1.0,0.007,5475,8400,0.0,2892,3186,3832.500000000001,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,546.0,0.0,0.01,5.89,7.88,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,547.0,0.0,0.01,7.1,8.91,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,548.0,0.0,0.01,8.09,9.89,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,549.0,0.0,0.01,8.87,11.04,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,550.0,0.0,0.01,9.64,12.2,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,551.0,0.0,0.01,10.59,13.26,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,552.0,0.0,0.01,11.6,14.32,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,553.0,0.0,0.01,12.6,15.25,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,554.0,0.0,0.01,13.6,16.25,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,555.0,0.0,0.01,14.6,17.25,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,556.0,0.0,0.01,16.17,18.25,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,557.0,0.0,0.01,16.65,19.25,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,558.0,0.0,0.01,17.6,20.25,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,559.0,0.0,0.01,18.6,21.25,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,560.0,0.0,0.01,20.27,22.25,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,561.0,0.0,0.01,20.6,23.25,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,562.0,0.0,0.01,21.65,24.24,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1440305.3999999997]
["2025-02-19T15:28:44.000000000",538.57,563.0,0.0,0.01,22.65,25.24,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1440305.3999999997]
["2025-02-19T15:28:55.000000000",538.69,514.0,23.51,25.55,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,266,279.3,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,515.0,22.51,24.58,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,516.0,21.48,23.67,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,517.0,20.74,22.67,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,518.0,19.5,21.67,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,519.0,19.05,20.55,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,520.0,17.85,19.56,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,521.0,16.98,18.67,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,522.0,16.11,17.54,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1496,422.0,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,523.0,14.51,16.67,0.0,0.01,0.997,-0.003,0.002,338,47,0.002,1713,718,410.2000000000001,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,524.0,14.42,15.42,0.0,0.01,0.997,-0.003,0.002,594,17,0.002,1928,3572,504.4,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,525.0,13.08,14.29,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,526.0,12.18,13.55,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,527.0,11.0,12.55,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,528.0,10.43,11.52,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,529.0,9.44,10.48,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,530.0,8.44,9.51,0.0,0.01,0.995,-0.005,0.004,1025,1507,0.004,6802,17308,3130.8,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,531.0,7.13,8.44,0.0,0.01,0.995,-0.005,0.005,704,113,0.005,3460,6327,2082.0,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,532.0,6.33,7.52,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19244,5787.0,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,533.0,5.26,6.19,0.0,0.01,0.993,-0.007,0.008,1043,1179,0.008,4405,16437,4358.400000000001,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,534.0,4.41,5.5,0.0,0.01,0.992,-0.008,0.011,962,1277,0.011,5082,36889,6648.4,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,535.0,3.66,4.2,0.01,0.02,0.978,-0.022,0.028,3353,8374,0.028,5871,53610,25827.2,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,536.0,2.46,3.45,0.03,0.04,0.949,-0.051,0.063,2168,12043,0.063,6417,79951,54085.5,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,537.0,1.6,1.9,0.07,0.08,0.89,-0.11,0.134,2460,54910,0.134,7036,149804,127246.40000000002,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,538.0,0.91,0.95,0.21,0.23,0.719,-0.281,0.273,4709,130306,0.273,3720,133529,230111.7,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,539.0,0.33,0.35,0.61,0.64,0.407,-0.594,0.323,7106,188699,0.323,3300,154287,336113.80000000005,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,540.0,0.08,0.09,1.32,1.42,0.141,-0.859,0.188,7849,224022,0.184,2788,98416,198860.4,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,541.0,0.02,0.03,2.09,2.5,0.046,-0.946,0.071,5040,98960,0.051,877,22916,40256.7,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,542.0,0.01,0.02,3.0,3.68,0.024,-0.956,0.034,5563,49430,6.335,456,3672,307790.19999999995,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,543.0,0.01,0.02,3.68,4.6,0.02,-1.0,0.023,5909,22242,0.0,296,359,13590.7,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,544.0,0.0,0.01,4.07,6.0,0.007,-1.0,0.009,5246,8801,0.0,131,220,4721.4,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,545.0,0.0,0.01,5.46,6.57,0.006,-1.0,0.007,5475,8400,0.0,2892,3186,3832.500000000001,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,546.0,0.0,0.01,5.89,8.08,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,547.0,0.0,0.01,7.11,8.9,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,548.0,0.0,0.01,8.09,9.89,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,549.0,0.0,0.01,8.87,11.04,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,550.0,0.0,0.01,9.64,12.15,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,551.0,0.0,0.01,10.5,13.15,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,552.0,0.0,0.01,11.51,14.15,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,553.0,0.0,0.01,12.51,15.15,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,554.0,0.0,0.01,13.51,16.15,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,555.0,0.0,0.01,14.51,17.15,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,556.0,0.0,0.01,16.17,18.15,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,557.0,0.0,0.01,16.65,19.15,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,558.0,0.0,0.01,17.51,20.15,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,559.0,0.0,0.01,18.51,21.14,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,560.0,0.0,0.01,20.07,22.14,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,561.0,0.0,0.01,20.51,23.14,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,562.0,0.0,0.01,21.65,24.14,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1386361.8999999997]
["2025-02-19T15:28:55.000000000",538.69,563.0,0.0,0.01,22.65,25.14,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,514.0,23.51,25.89,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,266,279.3,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,515.0,22.51,24.89,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,516.0,21.48,23.86,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,517.0,20.74,22.89,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,518.0,19.74,21.89,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,519.0,19.07,20.55,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,520.0,17.85,19.55,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,521.0,17.21,18.64,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,522.0,16.11,17.54,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,523.0,14.52,16.88,0.0,0.01,0.997,-0.003,0.002,338,47,0.002,1713,718,410.2000000000001,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,524.0,14.48,15.41,0.0,0.01,0.997,-0.003,0.002,594,17,0.002,1928,3572,504.4,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,525.0,13.09,14.3,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,526.0,12.4,13.54,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,527.0,11.0,12.55,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,528.0,10.46,11.49,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,529.0,9.48,10.46,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,530.0,8.47,9.51,0.0,0.01,0.995,-0.005,0.004,1025,1507,0.004,6802,17308,3130.8,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,531.0,7.14,8.42,0.0,0.01,0.995,-0.005,0.005,704,113,0.005,3460,6327,2082.0,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,532.0,6.44,7.51,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19244,5787.0,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,533.0,5.28,6.14,0.0,0.01,0.993,-0.007,0.008,1043,1179,0.008,4405,16437,4358.400000000001,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,534.0,4.51,5.45,0.0,0.01,0.992,-0.008,0.011,962,1277,0.011,5082,37389,6648.4,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,535.0,3.68,4.17,0.01,0.02,0.978,-0.022,0.028,3353,8374,0.028,5871,53611,25827.2,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,536.0,2.74,3.45,0.02,0.03,0.949,-0.051,0.063,2168,12043,0.063,6417,79956,54085.5,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,537.0,1.79,1.94,0.06,0.07,0.89,-0.11,0.134,2460,54910,0.134,7036,149870,127246.40000000002,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,538.0,0.97,1.01,0.19,0.2,0.719,-0.281,0.273,4709,130309,0.273,3720,134166,230111.7,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,539.0,0.36,0.38,0.55,0.58,0.407,-0.594,0.323,7106,189038,0.323,3300,154955,336113.80000000005,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,540.0,0.09,0.1,1.25,1.33,0.141,-0.859,0.188,7849,224427,0.184,2788,98726,198860.4,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,541.0,0.02,0.03,2.07,2.49,0.046,-0.946,0.071,5040,99026,0.051,877,22916,40256.7,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,542.0,0.01,0.02,3.0,3.67,0.024,-0.956,0.034,5563,49448,6.335,456,3672,307790.19999999995,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,543.0,0.01,0.02,3.7,4.59,0.02,-1.0,0.023,5909,22530,0.0,296,359,13590.7,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,544.0,0.0,0.01,4.09,5.98,0.007,-1.0,0.009,5246,8804,0.0,131,220,4721.4,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,545.0,0.0,0.01,5.47,6.55,0.006,-1.0,0.007,5475,8401,0.0,2892,3186,3832.500000000001,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,546.0,0.0,0.01,5.9,8.06,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,547.0,0.0,0.01,7.11,8.9,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,548.0,0.0,0.01,8.09,9.89,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,549.0,0.0,0.01,8.88,11.02,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,550.0,0.0,0.01,9.65,12.31,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,551.0,0.0,0.01,10.5,13.34,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,552.0,0.0,0.01,11.51,14.34,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,553.0,0.0,0.01,12.51,15.15,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,554.0,0.0,0.01,13.51,16.15,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,555.0,0.0,0.01,14.51,17.33,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,556.0,0.0,0.01,16.11,18.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,557.0,0.0,0.01,16.65,19.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,558.0,0.0,0.01,17.51,20.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,559.0,0.0,0.01,18.51,21.33,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,560.0,0.0,0.01,20.07,22.33,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,561.0,0.0,0.01,20.51,23.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,562.0,0.0,0.01,21.65,24.32,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1386361.8999999997]
["2025-02-19T15:29:07.000000000",538.785,563.0,0.0,0.01,22.65,25.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1386361.8999999997]
["2025-02-19T15:29:18.000000000",538.785,514.0,23.51,25.89,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,266,279.3,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,515.0,22.51,24.78,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,516.0,21.48,23.88,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,517.0,20.54,22.78,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,518.0,19.47,21.88,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,519.0,19.09,20.52,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,520.0,17.85,19.55,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,521.0,17.2,18.76,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,522.0,16.11,17.53,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,523.0,14.48,16.89,0.0,0.01,0.997,-0.003,0.002,338,47,0.002,1713,718,410.2000000000001,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,524.0,14.47,15.4,0.0,0.01,0.997,-0.003,0.002,594,17,0.002,1928,3572,504.4,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,525.0,13.09,14.3,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,526.0,12.4,13.51,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,527.0,10.99,12.54,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,528.0,10.43,11.48,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,529.0,9.45,10.42,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,530.0,8.56,9.49,0.0,0.01,0.995,-0.005,0.004,1025,1507,0.004,6802,17308,3130.8,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,531.0,7.14,8.4,0.0,0.01,0.995,-0.005,0.005,704,113,0.005,3460,6327,2082.0,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,532.0,6.38,7.51,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19244,5787.0,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,533.0,5.14,6.14,0.0,0.01,0.993,-0.007,0.008,1043,1179,0.008,4405,16437,4358.400000000001,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,534.0,4.44,5.45,0.0,0.01,0.992,-0.008,0.011,962,1277,0.011,5082,37389,6648.4,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,535.0,3.68,4.17,0.01,0.02,0.978,-0.022,0.029,3353,8374,0.029,5871,53611,26749.6,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,536.0,2.68,3.43,0.03,0.04,0.948,-0.052,0.065,2168,12043,0.065,6417,79959,55802.50000000001,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,537.0,1.67,1.93,0.06,0.07,0.887,-0.113,0.14,2460,54912,0.14,7036,149966,132944.0,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,538.0,0.96,1.01,0.18,0.2,0.706,-0.294,0.285,4709,130396,0.285,3720,134368,240226.49999999997,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,539.0,0.35,0.37,0.54,0.57,0.384,-0.617,0.326,7106,189221,0.329,3300,155622,340225.60000000003,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,540.0,0.08,0.09,1.25,1.32,0.128,-0.871,0.177,7849,224590,0.172,2788,98923,186880.9,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,541.0,0.02,0.03,2.08,2.43,0.045,-0.946,0.068,5040,99153,0.048,877,22920,38481.600000000006,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,542.0,0.01,0.02,3.0,3.67,0.024,-1.0,0.033,5563,49694,5.737,456,3672,279965.10000000003,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,543.0,0.01,0.02,3.75,4.74,0.02,-1.0,0.023,5909,22530,0.0,296,359,13590.7,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,544.0,0.0,0.01,4.09,5.98,0.007,-1.0,0.009,5246,8804,0.0,131,220,4721.4,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,545.0,0.0,0.01,5.52,6.54,0.006,-1.0,0.007,5475,8401,0.0,2892,3186,3832.500000000001,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,546.0,0.0,0.01,5.9,8.06,0.005,-1.0,0.005,6969,22679,0.0,7,47,3484.5,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,547.0,0.0,0.01,7.13,8.89,0.005,-1.0,0.004,6459,3494,0.0,1,514,2583.6000000000004,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,548.0,0.0,0.01,8.11,9.86,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,549.0,0.0,0.01,8.88,11.02,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,550.0,0.0,0.01,9.63,12.33,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,551.0,0.0,0.01,10.5,13.33,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,552.0,0.0,0.01,11.51,14.33,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,553.0,0.0,0.01,12.51,15.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,554.0,0.0,0.01,13.51,16.33,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,555.0,0.0,0.01,14.51,17.33,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,556.0,0.0,0.01,16.11,18.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,557.0,0.0,0.01,16.65,19.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,558.0,0.0,0.01,17.51,20.33,0.002,-1.0,0.001,865,6,0.0,0,0,86.5,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,559.0,0.0,0.01,18.5,21.32,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,560.0,0.0,0.01,20.07,22.32,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,561.0,0.0,0.01,20.51,23.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,562.0,0.0,0.01,21.65,24.32,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1366003.0]
["2025-02-19T15:29:18.000000000",538.785,563.0,0.0,0.01,22.65,25.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1366003.0]
["2025-02-19T15:29:30.000000000",538.72,514.0,23.51,25.86,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,266,279.3,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,515.0,22.52,24.78,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,516.0,21.48,23.87,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,517.0,20.54,22.78,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,518.0,19.63,21.86,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,519.0,19.11,20.5,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,520.0,17.85,19.54,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,521.0,17.19,18.75,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,522.0,16.11,17.53,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,523.0,14.48,16.86,0.0,0.01,0.997,-0.003,0.002,338,47,0.002,1713,718,410.2000000000001,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,524.0,14.47,15.38,0.0,0.01,0.997,-0.003,0.002,594,17,0.002,1928,3572,504.4,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,525.0,13.09,14.28,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,526.0,12.42,13.5,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,527.0,11.0,12.54,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,528.0,10.42,11.46,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,529.0,9.45,10.4,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,530.0,8.56,9.45,0.0,0.01,0.995,-0.005,0.004,1025,1507,0.004,6802,17308,3130.8,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,531.0,7.17,8.35,0.0,0.01,0.995,-0.005,0.005,704,113,0.005,3460,6327,2082.0,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,532.0,6.41,7.5,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19244,5787.0,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,533.0,5.15,6.13,0.0,0.01,0.993,-0.007,0.008,1043,1179,0.008,4405,16437,4358.400000000001,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,534.0,4.44,5.43,0.0,0.01,0.992,-0.008,0.011,962,1277,0.011,5082,37389,6648.4,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,535.0,3.66,4.15,0.01,0.02,0.978,-0.022,0.028,3353,8376,0.028,5871,53637,25827.2,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,536.0,2.68,3.43,0.02,0.03,0.96,-0.04,0.055,2168,12043,0.055,6417,79996,47217.5,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,537.0,1.72,1.87,0.06,0.07,0.891,-0.109,0.131,2460,54912,0.131,7036,150004,124397.6,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,538.0,0.91,0.96,0.19,0.21,0.731,-0.269,0.272,4709,130410,0.272,3720,134462,229268.8,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,539.0,0.32,0.33,0.57,0.6,0.414,-0.587,0.337,7106,189468,0.341,3300,155718,352002.2,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,540.0,0.07,0.08,1.28,1.38,0.143,-0.857,0.193,7849,224789,0.186,2788,99263,203342.5,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,541.0,0.02,0.03,2.09,2.43,0.046,-0.944,0.072,5040,99190,0.051,877,22922,40760.7,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,542.0,0.01,0.02,3.01,3.66,0.024,-0.954,0.035,5563,49697,0.002,456,3672,19561.7,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,543.0,0.01,0.02,3.77,4.73,0.02,-1.0,0.024,5909,22530,0.0,296,364,14181.6,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,544.0,0.0,0.01,4.1,5.9,0.007,-1.0,0.009,5246,8804,0.0,131,220,4721.4,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,545.0,0.0,0.01,5.54,6.54,0.006,-1.0,0.007,5475,8401,0.0,2892,3186,3832.500000000001,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,546.0,0.0,0.01,5.91,8.06,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,547.0,0.0,0.01,7.13,8.89,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,548.0,0.0,0.01,8.11,9.86,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,549.0,0.0,0.01,8.9,10.99,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,550.0,0.0,0.01,9.63,12.33,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,551.0,0.0,0.01,10.5,13.33,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,552.0,0.0,0.01,11.51,14.33,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,553.0,0.0,0.01,12.51,15.33,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,554.0,0.0,0.01,13.51,16.33,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,555.0,0.0,0.01,14.51,17.33,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,556.0,0.0,0.01,16.11,18.33,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,557.0,0.0,0.01,16.65,19.33,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,558.0,0.0,0.01,17.51,20.33,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,559.0,0.0,0.01,18.5,21.32,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,560.0,0.0,0.01,20.07,22.32,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,561.0,0.0,0.01,20.51,23.32,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,562.0,0.0,0.01,21.65,24.32,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1109039.1]
["2025-02-19T15:29:30.000000000",538.72,563.0,0.0,0.01,22.65,25.32,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1109039.1]
["2025-02-19T15:29:41.000000000",538.83,514.0,23.51,25.85,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,266,279.3,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,515.0,22.54,24.83,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,516.0,21.48,23.87,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,517.0,20.54,22.86,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,518.0,19.64,21.85,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,519.0,19.11,20.5,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,520.0,17.87,19.53,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,521.0,17.21,18.85,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,522.0,16.11,17.53,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,523.0,14.48,16.89,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,524.0,14.53,15.36,0.0,0.01,0.997,-0.003,0.002,594,17,0.002,1928,3572,504.4,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,525.0,13.11,14.3,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,526.0,12.39,13.5,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,527.0,10.99,12.52,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,528.0,10.47,11.45,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,529.0,9.58,10.4,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,530.0,8.57,9.43,0.0,0.01,0.995,-0.005,0.004,1025,1507,0.004,6802,17308,3130.8,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,531.0,7.2,8.32,0.0,0.01,0.995,-0.005,0.005,704,113,0.005,3460,6327,2082.0,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,532.0,6.44,7.5,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19244,5787.0,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,533.0,5.15,6.12,0.0,0.01,0.993,-0.007,0.008,1043,1179,0.008,4405,16437,4358.400000000001,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,534.0,4.51,5.41,0.0,0.01,0.992,-0.008,0.01,962,1277,0.011,5082,37389,6552.199999999999,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,535.0,3.73,4.13,0.01,0.02,0.978,-0.022,0.027,3353,8376,0.027,5871,53637,24904.8,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,536.0,2.76,3.41,0.02,0.03,0.961,-0.04,0.052,2168,12043,0.054,6417,79998,45925.4,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,537.0,1.84,1.97,0.05,0.06,0.912,-0.088,0.118,2460,54912,0.118,7036,150511,112052.79999999996,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,538.0,0.99,1.04,0.16,0.17,0.761,-0.239,0.264,4709,130453,0.264,3720,134480,222525.60000000003,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,539.0,0.35,0.37,0.5,0.52,0.439,-0.56,0.363,7106,189558,0.359,3300,156162,376417.8,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,540.0,0.08,0.09,1.18,1.27,0.148,-0.851,0.207,7849,224834,0.204,2788,99763,219349.5,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,541.0,0.02,0.03,2.06,2.4,0.047,-0.944,0.076,5040,99200,0.054,877,22925,43039.8,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,542.0,0.01,0.02,3.01,3.65,0.025,-0.955,0.036,5563,49699,0.004,456,3672,20209.2,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,543.0,0.01,0.02,3.8,4.71,0.02,-1.0,0.024,5909,22530,0.0,296,364,14181.6,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,544.0,0.0,0.01,4.12,5.8,0.007,-1.0,0.01,5246,8804,0.0,131,220,5246.0,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,545.0,0.0,0.01,5.57,6.51,0.006,-1.0,0.007,5475,8401,0.0,2892,3186,3832.500000000001,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,546.0,0.0,0.01,5.91,8.06,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,547.0,0.0,0.01,7.13,8.89,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,548.0,0.0,0.01,8.11,9.86,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,549.0,0.0,0.01,8.9,10.98,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,550.0,0.0,0.01,9.65,12.23,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,551.0,0.0,0.01,10.5,13.26,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,552.0,0.0,0.01,11.51,14.28,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,553.0,0.0,0.01,12.51,15.26,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,554.0,0.0,0.01,13.51,16.28,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,555.0,0.0,0.01,14.51,17.28,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,556.0,0.0,0.01,16.11,18.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,557.0,0.0,0.01,16.65,19.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,558.0,0.0,0.01,17.51,20.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,559.0,0.0,0.01,18.5,21.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,560.0,0.0,0.01,20.07,22.28,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,561.0,0.0,0.01,20.51,23.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,562.0,0.0,0.01,21.65,24.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1131309.1]
["2025-02-19T15:29:41.000000000",538.83,563.0,0.0,0.01,22.65,25.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,514.0,23.51,25.85,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,266,279.3,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,515.0,22.54,24.82,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,516.0,21.48,23.89,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,517.0,20.54,22.86,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,518.0,19.66,21.83,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,519.0,19.13,20.47,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,520.0,17.88,19.54,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,521.0,17.22,18.89,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,522.0,15.91,17.53,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,523.0,14.49,16.89,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,524.0,14.43,15.36,0.0,0.01,0.997,-0.003,0.002,594,17,0.002,1928,3572,504.4,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,525.0,13.11,14.28,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,526.0,12.39,13.5,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,527.0,10.99,12.52,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,528.0,10.4,11.44,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,529.0,9.58,10.38,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,530.0,8.57,9.42,0.0,0.01,0.995,-0.005,0.004,1025,1507,0.004,6802,17308,3130.8,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,531.0,7.22,8.32,0.0,0.01,0.995,-0.005,0.005,704,113,0.005,3460,6327,2082.0,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,532.0,6.44,7.48,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19244,5787.0,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,533.0,5.17,6.1,0.0,0.01,0.993,-0.007,0.008,1043,1189,0.008,4405,16437,4358.400000000001,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,534.0,4.53,5.37,0.0,0.01,0.992,-0.008,0.01,962,1277,0.011,5082,37389,6552.199999999999,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,535.0,3.66,4.09,0.01,0.02,0.978,-0.022,0.027,3353,8386,0.027,5871,53637,24904.8,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,536.0,2.68,3.39,0.02,0.03,0.961,-0.04,0.052,2168,12043,0.054,6417,80000,45925.4,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,537.0,1.76,1.91,0.06,0.07,0.912,-0.088,0.118,2460,54913,0.118,7036,153532,112052.79999999996,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,538.0,0.93,0.97,0.18,0.2,0.761,-0.239,0.264,4709,130466,0.264,3720,134746,222525.60000000003,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,539.0,0.32,0.33,0.55,0.57,0.439,-0.56,0.363,7106,189620,0.359,3300,156398,376417.8,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,540.0,0.07,0.08,1.24,1.34,0.148,-0.851,0.207,7849,224919,0.204,2788,99797,219349.5,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,541.0,0.02,0.03,2.17,2.35,0.047,-0.944,0.076,5040,99328,0.054,877,22932,43039.8,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,542.0,0.01,0.02,3.01,3.61,0.025,-0.955,0.036,5563,49730,0.004,456,3672,20209.2,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,543.0,0.01,0.02,3.82,4.68,0.02,-1.0,0.024,5909,22533,0.0,296,364,14181.6,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,544.0,0.0,0.01,4.15,5.78,0.007,-1.0,0.01,5246,8804,0.0,131,220,5246.0,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,545.0,0.0,0.01,5.59,6.51,0.006,-1.0,0.007,5475,8401,0.0,2892,3186,3832.500000000001,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,546.0,0.0,0.01,5.92,8.05,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,547.0,0.0,0.01,7.15,8.88,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,548.0,0.0,0.01,8.11,9.86,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,549.0,0.0,0.01,8.91,10.97,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,550.0,0.0,0.01,9.65,12.23,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,551.0,0.0,0.01,10.5,13.26,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,552.0,0.0,0.01,11.51,14.28,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,553.0,0.0,0.01,12.51,15.26,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,554.0,0.0,0.01,13.51,16.28,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,555.0,0.0,0.01,14.51,17.28,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,556.0,0.0,0.01,16.1,18.28,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,557.0,0.0,0.01,16.65,19.28,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,558.0,0.0,0.01,17.51,20.28,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,559.0,0.0,0.01,18.5,21.28,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,560.0,0.0,0.01,20.07,22.28,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,561.0,0.0,0.01,20.51,23.28,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,562.0,0.0,0.01,21.65,24.28,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1131309.1]
["2025-02-19T15:29:53.000000000",538.745,563.0,0.0,0.01,22.65,25.28,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1131309.1]
["2025-02-19T15:30:04.000000000",538.955,514.0,23.52,26.04,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,266,279.3,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,515.0,22.54,25.04,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,516.0,21.47,24.04,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,517.0,20.54,23.04,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,518.0,19.33,22.04,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,519.0,19.14,20.46,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,520.0,17.88,19.54,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,521.0,17.43,19.03,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,522.0,15.91,17.52,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,523.0,14.31,17.04,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,524.0,14.64,15.36,0.0,0.01,0.997,-0.003,0.002,594,17,0.002,1928,3572,504.4,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,525.0,13.12,14.3,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,526.0,12.25,13.49,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,527.0,11.0,12.52,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,528.0,10.49,11.41,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,529.0,9.59,10.35,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,530.0,8.67,9.42,0.0,0.01,0.995,-0.005,0.004,1025,1507,0.004,6802,17308,3130.8,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,531.0,7.25,8.29,0.0,0.01,0.995,-0.005,0.005,704,113,0.005,3460,6327,2082.0,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,532.0,6.56,7.46,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19244,5787.0,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,533.0,5.21,6.09,0.0,0.01,0.993,-0.007,0.008,1043,1199,0.008,4405,16437,4358.400000000001,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,534.0,4.77,5.35,0.0,0.01,0.992,-0.008,0.01,962,1277,0.01,5082,37389,6044.0,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,535.0,3.81,4.09,0.01,0.02,0.978,-0.022,0.027,3353,8396,0.027,5871,53678,24904.8,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,536.0,2.81,3.37,0.02,0.03,0.961,-0.039,0.053,2168,12043,0.053,6417,80001,45500.5,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,537.0,1.94,2.31,0.05,0.06,0.902,-0.098,0.122,2460,54915,0.122,7036,153743,115851.2,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,538.0,1.09,1.14,0.14,0.15,0.755,-0.245,0.261,4709,130539,0.261,3720,134860,219996.9,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,539.0,0.4,0.41,0.42,0.45,0.438,-0.562,0.361,7106,190241,0.361,3300,156785,375656.6,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,540.0,0.09,0.1,1.12,1.18,0.148,-0.851,0.206,7849,225055,0.202,2788,99907,218007.00000000003,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,541.0,0.02,0.03,2.01,2.15,0.047,-0.943,0.076,5040,99389,0.055,877,22937,43127.5,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,542.0,0.01,0.02,2.81,3.38,0.025,-0.954,0.036,5563,49733,0.004,456,3677,20209.2,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,543.0,0.01,0.02,2.96,4.66,0.02,-1.0,0.024,5909,22596,0.0,296,364,14181.6,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,544.0,0.0,0.01,4.12,5.6,0.007,-1.0,0.01,5246,8804,0.0,131,220,5246.0,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,545.0,0.0,0.01,5.42,6.49,0.006,-1.0,0.007,5475,8401,0.0,2892,3186,3832.500000000001,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,546.0,0.0,0.01,5.92,8.05,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,547.0,0.0,0.01,7.13,8.85,0.005,-1.0,0.005,6459,3494,0.0,1,514,3229.5,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,548.0,0.0,0.01,8.11,9.86,0.005,-1.0,0.004,6016,6925,0.0,21,467,2406.4,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,549.0,0.0,0.01,8.91,10.97,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,550.0,0.0,0.01,9.65,12.11,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,551.0,0.0,0.01,10.5,13.11,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,552.0,0.0,0.01,11.5,14.11,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,553.0,0.0,0.01,12.5,15.11,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,554.0,0.0,0.01,13.5,16.11,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,555.0,0.0,0.01,14.47,17.11,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,556.0,0.0,0.01,15.96,18.11,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,557.0,0.0,0.01,16.5,19.11,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,558.0,0.0,0.01,17.51,20.11,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,559.0,0.0,0.01,18.5,21.1,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,560.0,0.0,0.01,19.96,22.1,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,561.0,0.0,0.01,20.37,23.1,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,562.0,0.0,0.01,21.5,24.1,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1129629.7]
["2025-02-19T15:30:04.000000000",538.955,563.0,0.0,0.01,22.5,25.1,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1129629.7]
["2025-02-19T15:30:15.000000000",538.895,514.0,23.62,26.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,266,278.8,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,515.0,22.47,25.01,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,516.0,21.33,24.01,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,517.0,20.59,23.01,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,518.0,19.33,22.0,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,519.0,19.14,20.46,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4437,93.0,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,520.0,17.88,19.54,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1433,376.9,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,521.0,17.26,19.01,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,522.0,15.91,17.52,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,523.0,14.31,17.0,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,524.0,14.64,15.31,0.0,0.01,1.0,-0.003,0.0,594,17,0.002,1928,3572,385.6,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,525.0,13.12,14.3,0.0,0.01,1.0,-0.003,0.0,348,386,0.002,2777,3167,555.4,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,526.0,11.82,13.49,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,527.0,11.01,12.5,0.0,0.01,1.0,-0.004,0.0,426,78,0.002,6031,6168,1206.2,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,528.0,10.48,11.4,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,529.0,9.59,10.33,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,530.0,8.47,9.41,0.0,0.01,1.0,-0.005,0.0,1025,1507,0.004,6802,17308,2720.8,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,531.0,7.27,8.27,0.0,0.01,1.0,-0.005,0.0,704,113,0.005,3460,6327,1730.0,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,532.0,6.8,7.43,0.0,0.01,1.0,-0.006,0.0,1392,536,0.006,8253,19244,4951.8,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,533.0,5.21,6.09,0.0,0.01,1.0,-0.006,0.0,1043,1199,0.008,4405,16437,3524.0,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,534.0,4.57,4.93,0.0,0.01,1.0,-0.008,0.0,962,1278,0.01,5082,37391,5082.0,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,535.0,3.76,4.09,0.01,0.02,1.0,-0.021,0.0,3353,8396,0.027,5871,53773,15851.7,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,536.0,2.68,3.24,0.02,0.03,0.948,-0.038,0.03,2168,12054,0.051,6417,80254,39230.7,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,537.0,1.82,2.27,0.06,0.07,0.9,-0.096,0.11,2460,54915,0.118,7036,153809,110084.8,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,538.0,1.03,1.09,0.15,0.16,0.769,-0.233,0.253,4709,130635,0.253,3720,135005,213253.7,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,539.0,0.38,0.39,0.46,0.49,0.456,-0.544,0.365,7106,190689,0.369,3300,157016,381139.00000000006,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,540.0,0.08,0.09,1.12,1.23,0.151,-0.849,0.216,7849,225616,0.216,2788,100011,229759.2,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,541.0,0.02,0.03,2.02,2.26,0.048,-0.952,0.078,5040,99663,0.078,877,22941,46152.6,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,542.0,0.01,0.02,2.83,3.38,0.025,-0.975,0.037,5563,50059,0.037,456,3677,22270.3,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,543.0,0.01,0.02,3.87,4.64,0.021,-0.979,0.025,5909,22820,0.025,296,365,15512.5,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,544.0,0.0,0.01,4.14,5.59,0.007,-0.993,0.01,5246,8804,0.01,131,220,5377.0,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,545.0,0.0,0.01,5.42,6.49,0.006,-0.994,0.007,5475,8401,0.007,2892,3186,5856.900000000001,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,546.0,0.0,0.01,5.92,8.05,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,547.0,0.0,0.01,7.15,8.84,0.005,-0.995,0.005,6459,3494,0.005,1,514,3230.0000000000005,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,548.0,0.0,0.01,8.12,9.84,0.005,-0.995,0.004,6016,6959,0.004,21,467,2414.8,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,549.0,0.0,0.01,8.91,10.95,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,550.0,0.0,0.01,9.65,12.11,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,551.0,0.0,0.01,10.5,13.2,0.004,-0.996,0.002,564,49,0.002,0,0,112.8,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,552.0,0.0,0.01,11.5,14.21,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,553.0,0.0,0.01,12.5,15.11,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,554.0,0.0,0.01,13.5,16.21,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,555.0,0.0,0.01,14.47,17.19,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,556.0,0.0,0.01,15.95,18.24,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,557.0,0.0,0.01,16.45,19.24,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,558.0,0.0,0.01,17.36,20.24,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,559.0,0.0,0.01,18.36,21.24,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,560.0,0.0,0.01,19.95,22.24,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,561.0,0.0,0.01,20.31,23.23,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,562.0,0.0,0.01,21.35,24.2,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1123275.8]
["2025-02-19T15:30:15.000000000",538.895,563.0,0.0,0.01,22.45,25.23,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1123275.8]
["2025-02-19T15:30:27.000000000",539.135,515.0,22.35,25.01,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,516.0,21.27,23.98,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,517.0,20.54,23.04,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,518.0,19.35,22.01,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,519.0,19.15,20.45,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,520.0,18.88,19.54,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,521.0,17.39,19.08,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,522.0,15.91,17.52,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,523.0,14.32,17.0,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,524.0,14.66,15.3,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,525.0,13.14,14.3,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,526.0,12.56,13.49,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,527.0,11.02,12.54,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6168,1291.4,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,528.0,10.92,11.4,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,529.0,9.81,10.31,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,530.0,8.7,9.36,0.0,0.01,0.995,-0.005,0.004,1025,1509,0.004,6802,17308,3130.8,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,531.0,7.31,8.25,0.0,0.01,0.995,-0.005,0.005,704,114,0.005,3460,6328,2082.0,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,532.0,6.8,7.42,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19244,5787.0,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,533.0,5.68,6.38,0.0,0.01,0.994,-0.006,0.007,1043,1226,0.007,4405,16437,3813.6,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,534.0,4.92,5.25,0.0,0.01,0.993,-0.007,0.01,962,1287,0.01,5082,37412,6044.0,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,535.0,3.95,4.25,0.0,0.01,0.98,-0.02,0.025,3353,8402,0.025,5871,55282,23060.000000000004,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,536.0,2.71,3.35,0.01,0.02,0.975,-0.025,0.037,2168,12085,0.037,6417,81542,31764.5,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,537.0,2.05,2.27,0.03,0.04,0.94,-0.06,0.088,2460,54948,0.088,7036,156814,83564.8,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,538.0,1.22,1.27,0.09,0.1,0.83,-0.17,0.219,4709,130754,0.219,3720,136034,184595.1,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,539.0,0.48,0.5,0.33,0.35,0.541,-0.459,0.391,7106,191316,0.391,3300,157961,406874.6,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,540.0,0.1,0.11,0.92,0.99,0.193,-0.811,0.265,7849,226759,0.264,2788,100130,281601.7,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,541.0,0.02,0.03,1.81,1.9,0.052,-0.94,0.091,5040,101500,0.071,877,23060,52090.69999999999,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,542.0,0.01,0.02,2.79,3.0,0.027,-0.954,0.041,5563,52618,0.009,456,3677,23218.7,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,543.0,0.01,0.02,3.29,4.11,0.021,-1.0,0.027,5909,23742,0.0,296,365,15954.3,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,544.0,0.0,0.01,4.16,5.11,0.008,-1.0,0.01,5246,8817,0.0,131,220,5246.0,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,545.0,0.0,0.01,5.42,6.49,0.007,-1.0,0.008,5475,8402,0.0,2892,3186,4380.0,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,546.0,0.0,0.01,5.95,8.01,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,547.0,0.0,0.01,7.17,8.82,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,548.0,0.0,0.01,8.13,9.82,0.005,-1.0,0.004,6016,6959,0.0,21,467,2406.4,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,549.0,0.0,0.01,8.94,10.92,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,550.0,0.0,0.01,9.68,12.03,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,551.0,0.0,0.01,10.5,13.18,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,552.0,0.0,0.01,11.5,14.12,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,553.0,0.0,0.01,12.5,15.03,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,554.0,0.0,0.01,13.5,16.12,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,555.0,0.0,0.01,14.47,17.12,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,556.0,0.0,0.01,15.78,18.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,557.0,0.0,0.01,16.4,19.03,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,558.0,0.0,0.01,17.31,20.04,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,559.0,0.0,0.01,18.35,21.02,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,560.0,0.0,0.01,19.77,22.24,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,561.0,0.0,0.01,20.31,23.02,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,562.0,0.0,0.01,21.3,24.02,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,563.0,0.0,0.01,22.45,25.01,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1154698.6999999995]
["2025-02-19T15:30:27.000000000",539.135,564.0,0.0,0.01,23.17,26.02,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,515.0,22.36,25.2,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,516.0,21.28,24.18,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,517.0,20.54,23.1,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,518.0,19.36,22.08,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,519.0,19.16,20.44,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,520.0,18.88,19.71,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,521.0,17.55,19.19,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,522.0,15.94,17.74,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,523.0,14.34,17.07,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,524.0,14.75,15.3,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,525.0,13.15,14.3,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,526.0,12.71,13.47,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,527.0,11.03,12.7,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6170,1291.4,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,528.0,10.58,11.4,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,529.0,9.81,10.31,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,530.0,8.82,9.36,0.0,0.01,0.995,-0.005,0.004,1025,1509,0.004,6802,17308,3130.8,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,531.0,7.37,8.25,0.0,0.01,0.995,-0.005,0.005,704,114,0.005,3460,6328,2082.0,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,532.0,6.81,7.4,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19245,5787.0,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,533.0,5.71,6.37,0.0,0.01,0.994,-0.006,0.007,1043,1226,0.007,4405,16437,3813.6,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,534.0,4.86,5.25,0.0,0.01,0.993,-0.007,0.01,962,1287,0.01,5082,37412,6044.0,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,535.0,3.92,4.3,0.0,0.01,0.98,-0.02,0.025,3353,8404,0.025,5871,55316,23060.000000000004,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,536.0,2.75,3.35,0.01,0.02,0.975,-0.025,0.037,2168,12085,0.037,6417,81720,31764.5,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,537.0,1.97,2.23,0.03,0.04,0.94,-0.06,0.088,2460,54948,0.088,7036,157333,83564.8,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,538.0,1.18,1.23,0.09,0.1,0.83,-0.17,0.219,4709,130803,0.219,3720,136859,184595.1,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,539.0,0.45,0.47,0.34,0.36,0.541,-0.459,0.391,7106,191647,0.391,3300,158276,406874.6,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,540.0,0.1,0.11,0.96,1.02,0.193,-0.811,0.265,7849,227197,0.264,2788,100246,281601.7,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,541.0,0.02,0.03,1.84,2.05,0.052,-0.94,0.091,5040,102643,0.071,877,23070,52090.69999999999,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,542.0,0.01,0.02,2.63,3.05,0.027,-0.954,0.041,5563,53008,0.009,456,3677,23218.7,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,543.0,0.01,0.02,3.31,4.11,0.021,-1.0,0.027,5909,24265,0.0,296,365,15954.3,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,544.0,0.0,0.01,4.17,5.11,0.008,-1.0,0.01,5246,8817,0.0,131,220,5246.0,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,545.0,0.0,0.01,5.43,6.05,0.007,-1.0,0.008,5475,8402,0.0,2892,3186,4380.0,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,546.0,0.0,0.01,5.95,8.01,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,547.0,0.0,0.01,7.17,8.83,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,548.0,0.0,0.01,8.14,9.82,0.005,-1.0,0.004,6016,6959,0.0,21,467,2406.4,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,549.0,0.0,0.01,8.94,10.91,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,550.0,0.0,0.01,9.68,12.03,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,551.0,0.0,0.01,10.52,13.02,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,552.0,0.0,0.01,11.5,14.04,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,553.0,0.0,0.01,12.5,15.03,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,554.0,0.0,0.01,13.5,16.04,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,555.0,0.0,0.01,14.47,17.04,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,556.0,0.0,0.01,15.78,18.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,557.0,0.0,0.01,16.4,19.03,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,558.0,0.0,0.01,17.31,20.04,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,559.0,0.0,0.01,18.35,21.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,560.0,0.0,0.01,19.77,22.03,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,561.0,0.0,0.01,20.31,23.02,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,562.0,0.0,0.01,21.3,24.02,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,563.0,0.0,0.01,22.45,25.03,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1154698.6999999995]
["2025-02-19T15:30:38.000000000",539.1,564.0,0.0,0.01,23.17,26.02,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1154698.6999999995]
["2025-02-19T15:30:50.000000000",539.135,515.0,22.37,25.19,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,516.0,21.31,24.2,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,517.0,20.55,23.2,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,518.0,19.39,22.18,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,519.0,19.17,20.43,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,520.0,18.88,19.7,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,521.0,17.55,19.2,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,522.0,15.96,17.7,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,523.0,14.37,17.03,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,524.0,14.77,15.3,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,525.0,13.18,14.3,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,526.0,12.79,13.64,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,527.0,11.03,12.69,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6170,1291.4,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,528.0,10.63,11.39,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,529.0,9.86,10.31,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,530.0,9.0,9.36,0.0,0.01,0.995,-0.005,0.004,1025,1509,0.004,6802,17308,3130.8,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,531.0,7.43,8.46,0.0,0.01,0.995,-0.005,0.005,704,114,0.005,3460,6328,2082.0,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,532.0,6.85,7.39,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19245,5787.0,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,533.0,5.76,6.37,0.0,0.01,0.994,-0.006,0.007,1043,1226,0.007,4405,16437,3813.6,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,534.0,4.87,5.3,0.0,0.01,0.993,-0.007,0.01,962,1287,0.01,5082,37412,6044.0,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,535.0,3.99,4.3,0.0,0.01,0.991,-0.009,0.014,3353,8404,0.014,5871,55647,12913.6,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,536.0,2.8,3.35,0.01,0.02,0.975,-0.025,0.037,2168,12085,0.037,6417,81795,31764.5,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,537.0,1.97,2.39,0.03,0.04,0.939,-0.061,0.089,2460,54948,0.089,7036,157457,84514.4,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,538.0,1.22,1.28,0.09,0.1,0.829,-0.171,0.222,4709,130836,0.222,3720,137038,187123.8,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,539.0,0.48,0.49,0.33,0.34,0.535,-0.465,0.405,7106,191948,0.406,3300,158438,421773.00000000006,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,540.0,0.11,0.12,0.93,0.99,0.178,-0.813,0.263,7849,227649,0.26,2788,100961,278916.7,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,541.0,0.02,0.03,1.65,1.96,0.052,-0.942,0.09,5040,102653,0.071,877,23070,51586.7,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,542.0,0.01,0.02,2.63,2.93,0.026,-0.956,0.041,5563,53012,0.009,456,3677,23218.7,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,543.0,0.01,0.02,3.36,4.11,0.021,-1.0,0.027,5909,24329,0.0,296,365,15954.3,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,544.0,0.0,0.01,4.19,5.11,0.008,-1.0,0.01,5246,8817,0.0,131,220,5246.0,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,545.0,0.0,0.01,5.46,6.05,0.007,-1.0,0.008,5475,8402,0.0,2892,3186,4380.0,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,546.0,0.0,0.01,5.95,7.95,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,547.0,0.0,0.01,7.17,8.82,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,548.0,0.0,0.01,8.13,9.82,0.005,-1.0,0.004,6016,6959,0.0,21,467,2406.4,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,549.0,0.0,0.01,8.95,10.89,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,550.0,0.0,0.01,9.69,11.96,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,551.0,0.0,0.01,10.54,12.94,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,552.0,0.0,0.01,11.5,14.04,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,553.0,0.0,0.01,12.5,15.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,554.0,0.0,0.01,13.5,16.04,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,555.0,0.0,0.01,14.47,17.04,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,556.0,0.0,0.01,15.78,18.0,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,557.0,0.0,0.01,16.4,19.0,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,558.0,0.0,0.01,17.31,20.0,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,559.0,0.0,0.01,18.35,21.0,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,560.0,0.0,0.01,19.77,22.03,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,561.0,0.0,0.01,20.31,23.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,562.0,0.0,0.01,21.3,23.99,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,563.0,0.0,0.01,22.45,24.99,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1159739.9999999998]
["2025-02-19T15:30:50.000000000",539.135,564.0,0.0,0.01,23.17,25.99,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1159739.9999999998]
["2025-02-19T15:31:02.000000000",539.11,515.0,22.39,25.2,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,516.0,21.31,24.22,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,517.0,20.55,23.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,518.0,19.37,22.17,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,519.0,19.18,20.41,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4437,93.0,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,520.0,18.88,19.71,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1433,376.9,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,521.0,17.58,19.22,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,522.0,15.98,17.72,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,523.0,14.37,17.21,0.0,0.01,1.0,-0.003,0.0,338,47,0.001,1713,718,171.3,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,524.0,14.77,15.3,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,525.0,13.18,14.3,0.0,0.01,1.0,-0.003,0.0,348,386,0.002,2777,3167,555.4,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,526.0,12.73,13.65,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,527.0,11.05,12.69,0.0,0.01,1.0,-0.004,0.0,426,78,0.002,6031,6170,1206.2,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,528.0,10.62,11.59,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,529.0,9.72,10.5,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,530.0,9.0,9.36,0.0,0.01,1.0,-0.005,0.0,1025,1509,0.004,6802,17308,2720.8,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,531.0,7.47,8.44,0.0,0.01,1.0,-0.005,0.0,704,114,0.005,3460,6328,1730.0,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,532.0,6.8,7.39,0.0,0.01,1.0,-0.006,0.0,1392,536,0.006,8253,19245,4951.8,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,533.0,5.76,6.37,0.0,0.01,1.0,-0.006,0.0,1043,1226,0.007,4405,16437,3083.5,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,534.0,4.84,5.25,0.0,0.01,1.0,-0.007,0.0,962,1287,0.01,5082,37412,5082.0,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,535.0,3.93,4.25,0.0,0.01,1.0,-0.009,0.0,3353,8424,0.014,5871,55647,8219.4,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,536.0,2.8,3.35,0.01,0.02,0.954,-0.025,0.004,2168,12085,0.037,6417,81896,24610.1,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,537.0,1.96,2.36,0.03,0.04,0.933,-0.06,0.072,2460,54948,0.088,7036,158437,79628.8,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,538.0,1.2,1.25,0.1,0.11,0.83,-0.169,0.214,4709,130837,0.217,3720,137081,181496.6,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,539.0,0.47,0.49,0.34,0.36,0.542,-0.457,0.379,7106,191985,0.383,3300,158508,395707.4,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,540.0,0.1,0.11,0.96,1.01,0.189,-0.811,0.268,7849,227992,0.268,2788,100980,285071.60000000003,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,541.0,0.02,0.03,1.83,2.0,0.052,-0.948,0.092,5040,102716,0.092,877,23071,54436.4,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,542.0,0.01,0.02,2.81,3.0,0.027,-0.973,0.041,5563,53082,0.041,456,3772,24677.9,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,543.0,0.01,0.02,3.44,4.11,0.021,-0.979,0.027,5909,24329,0.027,296,365,16753.5,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,544.0,0.0,0.01,4.2,5.14,0.008,-0.992,0.01,5246,8817,0.01,131,220,5377.0,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,545.0,0.0,0.01,5.48,6.05,0.007,-0.993,0.008,5475,8402,0.008,2892,3186,6693.6,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,546.0,0.0,0.01,5.96,7.94,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,547.0,0.0,0.01,7.17,8.79,0.005,-0.995,0.005,6459,3495,0.005,1,514,3230.0000000000005,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,548.0,0.0,0.01,8.14,9.81,0.005,-0.995,0.004,6016,6959,0.004,21,467,2414.8,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,549.0,0.0,0.01,8.97,10.86,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,550.0,0.0,0.01,9.69,12.0,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,551.0,0.0,0.01,10.55,12.92,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,552.0,0.0,0.01,11.5,14.03,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,553.0,0.0,0.01,12.5,15.01,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,554.0,0.0,0.01,13.5,16.03,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,555.0,0.0,0.01,14.47,17.03,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,556.0,0.0,0.01,15.71,18.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,557.0,0.0,0.01,16.4,19.0,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,558.0,0.0,0.01,17.31,20.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,559.0,0.0,0.01,18.35,21.0,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,560.0,0.0,0.01,19.71,22.02,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,561.0,0.0,0.01,20.31,23.0,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,562.0,0.0,0.01,21.3,23.99,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,563.0,0.0,0.01,22.45,24.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1120796.9]
["2025-02-19T15:31:02.000000000",539.11,564.0,0.0,0.01,23.17,25.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1120796.9]
["2025-02-19T15:31:13.000000000",539.17,515.0,22.41,25.18,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,516.0,21.31,24.22,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,517.0,20.55,23.25,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,518.0,19.38,22.22,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,519.0,19.21,20.79,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,520.0,18.88,19.71,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,521.0,17.63,19.21,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,522.0,15.99,17.71,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,523.0,14.37,17.21,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,524.0,14.83,15.3,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,525.0,13.18,14.3,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,526.0,12.77,13.65,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,527.0,11.06,12.68,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6170,1291.4,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,528.0,10.62,11.57,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,529.0,9.77,10.87,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,530.0,9.0,9.36,0.0,0.01,0.995,-0.004,0.004,1025,1509,0.004,6802,17308,3130.8,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,531.0,7.52,8.44,0.0,0.01,0.995,-0.005,0.004,704,114,0.004,3460,6328,1665.6,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,532.0,6.82,7.39,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19245,5787.0,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,533.0,5.8,6.37,0.0,0.01,0.994,-0.006,0.007,1043,1226,0.007,4405,16437,3813.6,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,534.0,5.01,5.28,0.0,0.01,0.993,-0.007,0.009,962,1287,0.009,5082,37412,5439.6,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,535.0,4.01,4.28,0.0,0.01,0.991,-0.009,0.013,3353,8425,0.013,5871,55667,11991.2,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,536.0,2.82,3.74,0.01,0.02,0.975,-0.025,0.036,2168,12085,0.036,6417,81971,30905.999999999996,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,537.0,2.09,2.4,0.03,0.04,0.941,-0.059,0.085,2460,54950,0.084,7036,158445,80012.40000000001,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,538.0,1.25,1.33,0.09,0.1,0.835,-0.165,0.208,4709,130868,0.206,3720,137290,174579.19999999998,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,539.0,0.5,0.53,0.31,0.33,0.564,-0.433,0.392,7106,192047,0.387,3300,158613,406265.2,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,540.0,0.11,0.12,0.91,0.95,0.205,-0.796,0.283,7849,228659,0.278,2788,100985,299633.10000000003,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,541.0,0.02,0.03,1.76,1.92,0.053,-0.938,0.096,5040,102722,0.074,877,23122,54873.8,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,542.0,0.01,0.02,2.68,2.91,0.027,-0.953,0.043,5563,53155,0.009,456,3971,24331.3,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,543.0,0.01,0.02,3.46,3.88,0.022,-1.0,0.028,5909,24329,0.0,296,365,16545.2,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,544.0,0.0,0.01,4.21,4.88,0.008,-1.0,0.011,5246,8817,0.0,131,220,5770.599999999999,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,545.0,0.0,0.01,5.51,6.05,0.007,-1.0,0.008,5475,8402,0.0,2892,3186,4380.0,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,546.0,0.0,0.01,5.97,7.93,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,547.0,0.0,0.01,7.19,8.76,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,548.0,0.0,0.01,8.15,9.78,0.005,-1.0,0.004,6016,6959,0.0,21,467,2406.4,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,549.0,0.0,0.01,8.97,10.85,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,550.0,0.0,0.01,9.71,11.99,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,551.0,0.0,0.01,10.55,12.92,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,552.0,0.0,0.01,11.5,14.0,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,553.0,0.0,0.01,12.5,15.0,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,554.0,0.0,0.01,13.5,16.0,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,555.0,0.0,0.01,14.47,17.0,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,556.0,0.0,0.01,15.71,18.0,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,557.0,0.0,0.01,16.4,19.0,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,558.0,0.0,0.01,17.31,19.99,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,559.0,0.0,0.01,18.35,20.99,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,560.0,0.0,0.01,19.71,21.99,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,561.0,0.0,0.01,20.31,22.99,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,562.0,0.0,0.01,21.3,23.99,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,563.0,0.0,0.01,22.45,24.99,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1150615.5]
["2025-02-19T15:31:13.000000000",539.17,564.0,0.0,0.01,23.17,25.98,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,515.0,22.37,25.15,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,516.0,21.31,24.22,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,517.0,20.55,23.22,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,518.0,19.37,22.23,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,519.0,19.22,20.77,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,520.0,18.88,19.7,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,521.0,17.62,19.22,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,522.0,16.0,17.72,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,523.0,14.38,17.2,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,524.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,525.0,13.9,14.3,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,526.0,12.71,13.61,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,527.0,11.08,12.66,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6170,1291.4,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,528.0,10.63,11.56,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,529.0,9.79,10.85,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,530.0,8.93,9.36,0.0,0.01,0.995,-0.004,0.004,1025,1509,0.004,6802,17308,3130.8,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,531.0,7.55,8.41,0.0,0.01,0.995,-0.005,0.004,704,114,0.004,3460,6328,1665.6,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,532.0,6.83,7.38,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19245,5787.0,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,533.0,5.8,6.37,0.0,0.01,0.994,-0.006,0.007,1043,1226,0.007,4405,16437,3813.6,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,534.0,4.84,5.22,0.0,0.01,0.993,-0.007,0.009,962,1287,0.009,5082,37412,5439.6,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,535.0,3.95,4.19,0.0,0.01,0.991,-0.009,0.013,3353,8426,0.013,5871,55668,11991.2,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,536.0,2.83,3.74,0.01,0.02,0.975,-0.025,0.036,2168,12085,0.036,6417,81972,30905.999999999996,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,537.0,2.05,2.32,0.03,0.04,0.941,-0.059,0.085,2460,54951,0.084,7036,158460,80012.40000000001,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,538.0,1.25,1.28,0.09,0.1,0.835,-0.165,0.208,4709,130884,0.206,3720,137324,174579.19999999998,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,539.0,0.48,0.49,0.32,0.34,0.564,-0.433,0.392,7106,192587,0.387,3300,159029,406265.2,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,540.0,0.1,0.11,0.93,0.98,0.205,-0.796,0.283,7849,228896,0.278,2788,101001,299633.10000000003,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,541.0,0.02,0.03,1.76,1.98,0.053,-0.938,0.096,5040,102773,0.074,877,23122,54873.8,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,542.0,0.01,0.02,2.68,3.05,0.027,-0.953,0.043,5563,53155,0.009,456,3971,24331.3,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,543.0,0.01,0.02,3.47,4.16,0.022,-1.0,0.028,5909,24343,0.0,296,564,16545.2,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,544.0,0.0,0.01,4.2,5.14,0.008,-1.0,0.011,5246,8817,0.0,131,270,5770.599999999999,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,545.0,0.0,0.01,5.51,6.05,0.007,-1.0,0.008,5475,8402,0.0,2892,3186,4380.0,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,546.0,0.0,0.01,5.99,7.88,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,547.0,0.0,0.01,7.19,8.75,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,548.0,0.0,0.01,8.16,9.76,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,549.0,0.0,0.01,8.97,10.84,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,550.0,0.0,0.01,9.74,11.96,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,551.0,0.0,0.01,10.53,12.92,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,552.0,0.0,0.01,11.5,14.0,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,553.0,0.0,0.01,12.5,15.0,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,554.0,0.0,0.01,13.5,16.0,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,555.0,0.0,0.01,14.47,17.0,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,556.0,0.0,0.01,15.71,18.0,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,557.0,0.0,0.01,16.4,19.0,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,558.0,0.0,0.01,17.31,19.99,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,559.0,0.0,0.01,18.35,20.99,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,560.0,0.0,0.01,19.71,21.99,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,561.0,0.0,0.01,20.31,22.99,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,562.0,0.0,0.01,21.3,23.99,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,563.0,0.0,0.01,22.45,24.99,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1150615.5]
["2025-02-19T15:31:25.000000000",539.145,564.0,0.0,0.01,23.17,25.98,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1150615.5]
["2025-02-19T15:31:36.000000000",539.09,515.0,22.37,25.22,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,516.0,21.33,24.22,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,517.0,20.58,23.22,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,518.0,20.47,22.22,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,519.0,19.23,20.75,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,520.0,18.88,19.66,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,521.0,17.61,19.22,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,522.0,16.01,17.71,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,523.0,14.38,17.2,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,524.0,14.89,15.46,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,525.0,13.9,14.3,0.0,0.01,0.997,-0.003,0.002,348,386,0.002,2777,3167,625.0,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,526.0,12.87,13.61,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,527.0,11.09,12.66,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6170,1291.4,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,528.0,10.62,11.56,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,529.0,9.81,10.81,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,530.0,8.93,9.55,0.0,0.01,0.996,-0.004,0.004,1025,1509,0.004,6802,17308,3130.8,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,531.0,7.57,8.41,0.0,0.01,0.995,-0.005,0.004,704,114,0.004,3460,6328,1665.6,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,532.0,6.83,7.38,0.0,0.01,0.995,-0.005,0.006,1392,536,0.006,8253,19245,5787.0,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,533.0,5.84,6.37,0.0,0.01,0.994,-0.006,0.007,1043,1226,0.007,4405,16437,3813.6,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,534.0,4.94,5.24,0.0,0.01,0.993,-0.007,0.009,962,1287,0.009,5082,37412,5439.6,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,535.0,4.03,4.24,0.0,0.01,0.992,-0.008,0.013,3353,8426,0.013,5871,55668,11991.2,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,536.0,2.83,3.73,0.01,0.02,0.975,-0.025,0.035,2168,12085,0.035,6417,81982,30047.500000000004,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,537.0,2.06,2.36,0.03,0.04,0.942,-0.058,0.083,2460,54951,0.083,7036,158460,78816.80000000002,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,538.0,1.19,1.25,0.1,0.11,0.85,-0.15,0.2,4709,130905,0.2,3720,137334,168580.00000000003,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,539.0,0.45,0.47,0.34,0.36,0.582,-0.418,0.396,7106,193232,0.396,3300,159073,412077.6,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,540.0,0.09,0.1,0.96,1.01,0.208,-0.792,0.293,7849,228957,0.292,2788,101023,311385.3,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,541.0,0.02,0.03,1.7,1.97,0.054,-0.94,0.098,5040,102778,0.079,877,23122,56320.3,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,542.0,0.01,0.02,2.68,2.99,0.027,-0.955,0.043,5563,53355,0.011,456,3971,24422.5,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,543.0,0.01,0.02,3.48,4.13,0.022,-1.0,0.028,5909,24353,0.0,296,564,16545.2,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,544.0,0.0,0.01,4.21,5.13,0.008,-1.0,0.011,5246,8817,0.0,131,270,5770.599999999999,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,545.0,0.0,0.01,5.54,6.05,0.007,-1.0,0.008,5475,8402,0.0,2892,3186,4380.0,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,546.0,0.0,0.01,5.99,7.87,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,547.0,0.0,0.01,7.19,8.74,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,548.0,0.0,0.01,8.18,9.75,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,549.0,0.0,0.01,8.97,10.82,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,550.0,0.0,0.01,9.69,11.91,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,551.0,0.0,0.01,10.53,12.91,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,552.0,0.0,0.01,11.5,13.91,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,553.0,0.0,0.01,12.5,14.91,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,554.0,0.0,0.01,13.5,15.9,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,555.0,0.0,0.01,14.47,16.9,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,556.0,0.0,0.01,15.71,18.0,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,557.0,0.0,0.01,16.4,19.0,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,558.0,0.0,0.01,17.31,20.0,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,559.0,0.0,0.01,18.35,20.9,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,560.0,0.0,0.01,19.71,22.02,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,561.0,0.0,0.01,20.31,23.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,562.0,0.0,0.01,21.3,23.99,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,563.0,0.0,0.01,22.45,24.99,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1161664.5]
["2025-02-19T15:31:36.000000000",539.09,564.0,0.0,0.01,23.17,25.99,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1161664.5]
["2025-02-19T15:31:48.000000000",539.3,515.0,22.38,25.21,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,516.0,21.33,24.21,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,517.0,20.56,23.2,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,518.0,20.6,22.21,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,519.0,19.24,20.73,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,520.0,18.88,19.65,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,521.0,17.72,19.2,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,522.0,16.03,17.71,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,523.0,14.38,17.2,0.0,0.01,0.997,-0.003,0.001,338,47,0.001,1713,718,205.1,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,524.0,14.9,15.45,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,525.0,13.9,14.49,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,526.0,12.89,13.58,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,527.0,11.09,12.65,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6170,1291.4,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,528.0,10.65,11.53,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,529.0,9.85,10.79,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,530.0,8.93,9.55,0.0,0.01,0.995,-0.005,0.004,1025,1509,0.004,6802,17308,3130.8,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,531.0,7.59,8.41,0.0,0.01,0.995,-0.005,0.005,704,114,0.005,3460,6328,2082.0,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,532.0,6.84,7.38,0.0,0.01,0.994,-0.006,0.006,1392,536,0.006,8253,19245,5787.0,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,533.0,5.84,6.37,0.0,0.01,0.994,-0.006,0.007,1043,1226,0.007,4405,16437,3813.6,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,534.0,4.88,5.36,0.0,0.01,0.993,-0.007,0.009,962,1287,0.009,5082,37412,5439.6,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,535.0,4.07,4.36,0.0,0.01,0.991,-0.009,0.013,3353,8428,0.013,5871,55668,11991.2,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,536.0,2.83,3.73,0.01,0.02,0.975,-0.025,0.036,2168,12085,0.036,6417,81982,30905.999999999996,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,537.0,2.18,2.38,0.03,0.04,0.941,-0.059,0.086,2460,54953,0.086,7036,158710,81665.59999999999,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,538.0,1.35,1.41,0.07,0.08,0.842,-0.158,0.211,4709,130928,0.211,3720,137651,177851.89999999997,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,539.0,0.56,0.58,0.25,0.27,0.557,-0.443,0.396,7106,193264,0.396,3300,159495,412077.6,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,540.0,0.12,0.13,0.8,0.85,0.193,-0.807,0.277,7849,228984,0.275,2788,101025,294087.30000000005,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,541.0,0.02,0.03,1.5,1.85,0.053,-0.94,0.094,5040,102914,0.074,877,23122,53865.8,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,542.0,0.01,0.02,2.66,2.98,0.027,-0.954,0.042,5563,53595,0.009,456,3971,23775.000000000004,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,543.0,0.01,0.02,3.49,4.13,0.022,-1.0,0.027,5909,24354,0.0,296,564,15954.3,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,544.0,0.0,0.01,4.21,5.12,0.008,-1.0,0.011,5246,8817,0.0,131,270,5770.599999999999,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,545.0,0.0,0.01,5.54,6.05,0.007,-1.0,0.008,5475,8402,0.0,2892,3186,4380.0,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,546.0,0.0,0.01,6.02,7.81,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,547.0,0.0,0.01,7.2,8.71,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,548.0,0.0,0.01,8.17,9.73,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,549.0,0.0,0.01,8.97,10.81,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,550.0,0.0,0.01,9.69,11.86,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,551.0,0.0,0.01,10.53,12.9,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,552.0,0.0,0.01,11.5,13.9,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,553.0,0.0,0.01,12.5,14.9,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,554.0,0.0,0.01,13.5,15.9,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,555.0,0.0,0.01,14.47,16.9,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,556.0,0.0,0.01,15.7,17.9,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,557.0,0.0,0.01,16.4,18.89,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,558.0,0.0,0.01,17.31,19.89,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,559.0,0.0,0.01,18.35,20.89,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,560.0,0.0,0.01,19.7,21.89,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,561.0,0.0,0.01,20.31,22.89,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,562.0,0.0,0.01,21.3,23.89,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,563.0,0.0,0.01,22.45,24.89,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1154069.2]
["2025-02-19T15:31:48.000000000",539.3,564.0,0.0,0.01,23.17,25.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1154069.2]
["2025-02-19T15:31:59.000000000",539.36,515.0,22.47,25.19,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,516.0,21.47,24.3,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,517.0,20.57,23.38,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,518.0,20.67,22.38,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,519.0,19.25,20.71,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,520.0,18.9,19.67,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,521.0,17.37,19.38,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,522.0,16.07,17.71,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,523.0,15.25,17.13,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,718,205.1,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,524.0,14.97,15.45,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,525.0,13.93,14.49,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,526.0,12.96,13.57,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,527.0,11.09,12.85,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6170,1291.4,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,528.0,10.68,11.53,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,529.0,9.91,10.77,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,530.0,9.03,9.55,0.0,0.01,0.996,-0.004,0.004,1025,1509,0.004,6802,17308,3130.8,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,531.0,7.59,8.43,0.0,0.01,0.995,-0.005,0.004,704,114,0.004,3460,6328,1665.6,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,532.0,6.89,7.58,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19245,4822.5,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,533.0,5.88,6.43,0.0,0.01,0.994,-0.006,0.007,1043,1226,0.007,4405,16437,3813.6,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,534.0,4.92,5.41,0.0,0.01,0.993,-0.007,0.009,962,1287,0.009,5082,37412,5439.6,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,535.0,4.13,4.43,0.0,0.01,0.992,-0.008,0.013,3353,8428,0.013,5871,55678,11991.2,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,536.0,2.85,3.71,0.01,0.02,0.976,-0.024,0.034,2168,12086,0.034,6417,81982,29189.000000000004,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,537.0,2.18,2.51,0.03,0.04,0.943,-0.057,0.08,2460,54953,0.08,7036,158723,75968.0,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,538.0,1.41,1.45,0.06,0.07,0.869,-0.131,0.187,4709,130988,0.187,3720,137656,157622.3,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,539.0,0.59,0.61,0.23,0.24,0.61,-0.39,0.391,7106,193312,0.391,3300,159550,406874.6,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,540.0,0.13,0.14,0.75,0.79,0.225,-0.775,0.312,7849,230034,0.31,2788,101052,331316.8,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,541.0,0.02,0.03,1.46,1.79,0.055,-0.938,0.103,5040,102935,0.083,877,23123,59191.100000000006,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,542.0,0.01,0.02,2.48,2.82,0.028,-0.954,0.045,5563,53605,0.012,456,3971,25580.7,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,543.0,0.01,0.02,3.49,4.12,0.022,-1.0,0.029,5909,24360,0.0,296,564,17136.100000000002,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,544.0,0.0,0.01,4.22,5.11,0.008,-1.0,0.011,5246,8817,0.0,131,270,5770.599999999999,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,545.0,0.0,0.01,5.54,6.03,0.007,-1.0,0.008,5475,8402,0.0,2892,3186,4380.0,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,546.0,0.0,0.01,6.02,7.78,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,547.0,0.0,0.01,7.21,8.69,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,548.0,0.0,0.01,8.18,9.68,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,549.0,0.0,0.01,8.97,10.8,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,550.0,0.0,0.01,9.62,11.81,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,551.0,0.0,0.01,10.54,12.82,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,552.0,0.0,0.01,11.5,13.82,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,553.0,0.0,0.01,12.5,14.82,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,554.0,0.0,0.01,13.5,15.82,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,555.0,0.0,0.01,14.47,16.82,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,556.0,0.0,0.01,15.62,17.82,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,557.0,0.0,0.01,16.4,18.82,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,558.0,0.0,0.01,17.31,19.82,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,559.0,0.0,0.01,18.35,20.82,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,560.0,0.0,0.01,19.62,21.81,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,561.0,0.0,0.01,20.31,22.81,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,562.0,0.0,0.01,21.3,23.81,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,563.0,0.0,0.01,22.45,24.81,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1165383.4]
["2025-02-19T15:31:59.000000000",539.36,564.0,0.0,0.01,23.17,25.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,515.0,22.58,25.55,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,516.0,21.58,24.55,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,517.0,20.59,23.57,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,518.0,20.86,22.58,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,519.0,19.27,20.71,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,520.0,18.91,20.06,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,521.0,17.97,19.57,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,522.0,16.09,17.89,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,523.0,15.27,17.1,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,718,205.1,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,524.0,15.12,15.65,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,525.0,13.94,14.54,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,526.0,13.07,13.76,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,527.0,11.15,13.04,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6170,1291.4,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,528.0,10.76,11.55,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,529.0,10.02,10.76,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,530.0,9.15,9.55,0.0,0.01,0.996,-0.004,0.004,1025,1509,0.004,6802,17308,3130.8,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,531.0,7.63,8.55,0.0,0.01,0.995,-0.005,0.004,704,114,0.004,3460,6328,1665.6,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,532.0,7.06,7.58,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19245,4822.5,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,533.0,5.92,6.55,0.0,0.01,0.994,-0.006,0.007,1043,1226,0.007,4405,16437,3813.6,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,534.0,4.96,5.55,0.0,0.01,0.993,-0.007,0.009,962,1287,0.009,5082,37412,5439.6,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,535.0,4.22,4.74,0.0,0.01,0.992,-0.008,0.013,3353,8438,0.013,5871,55681,11991.2,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,536.0,2.87,3.71,0.01,0.02,0.976,-0.024,0.034,2168,12086,0.034,6417,81987,29189.000000000004,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,537.0,2.24,2.57,0.02,0.03,0.943,-0.057,0.08,2460,54963,0.08,7036,158917,75968.0,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,538.0,1.47,1.52,0.05,0.06,0.869,-0.131,0.187,4709,130999,0.187,3720,137724,157622.3,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,539.0,0.63,0.66,0.2,0.21,0.61,-0.39,0.391,7106,193913,0.391,3300,159623,406874.6,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,540.0,0.15,0.16,0.7,0.74,0.225,-0.775,0.312,7849,230610,0.31,2788,101059,331316.8,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,541.0,0.03,0.04,1.46,1.7,0.055,-0.938,0.103,5040,103087,0.083,877,23123,59191.100000000006,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,542.0,0.01,0.02,2.48,2.62,0.028,-0.954,0.045,5563,53605,0.012,456,3974,25580.7,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,543.0,0.01,0.02,3.46,4.1,0.022,-1.0,0.029,5909,24363,0.0,296,564,17136.100000000002,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,544.0,0.0,0.01,4.22,5.1,0.008,-1.0,0.011,5246,8817,0.0,131,270,5770.599999999999,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,545.0,0.0,0.01,5.45,6.02,0.007,-1.0,0.008,5475,8402,0.0,2892,3186,4380.0,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,546.0,0.0,0.01,6.03,7.64,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,547.0,0.0,0.01,6.66,8.66,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,548.0,0.0,0.01,7.78,9.62,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,549.0,0.0,0.01,8.97,10.64,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,550.0,0.0,0.01,9.21,11.63,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,551.0,0.0,0.01,10.49,12.67,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,552.0,0.0,0.01,11.31,13.67,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,553.0,0.0,0.01,12.21,14.66,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,554.0,0.0,0.01,13.08,15.66,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,555.0,0.0,0.01,14.31,16.66,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,556.0,0.0,0.01,15.25,17.66,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,557.0,0.0,0.01,16.25,18.66,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,558.0,0.0,0.01,17.03,19.66,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,559.0,0.0,0.01,18.21,20.66,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,560.0,0.0,0.01,19.4,21.66,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,561.0,0.0,0.01,20.16,22.65,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,562.0,0.0,0.01,21.15,23.65,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,563.0,0.0,0.01,22.25,24.65,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1165383.4]
["2025-02-19T15:32:10.000000000",539.425,564.0,0.0,0.01,22.97,25.65,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1165383.4]
["2025-02-19T15:32:22.000000000",539.495,515.0,22.58,25.54,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,516.0,21.58,24.54,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,517.0,20.58,23.58,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,518.0,20.43,22.58,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,519.0,19.83,20.71,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,520.0,18.9,20.06,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,521.0,17.38,19.56,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,522.0,16.12,17.86,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,523.0,15.32,17.1,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,718,205.1,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,524.0,15.14,15.65,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,525.0,13.97,14.56,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,526.0,13.13,13.76,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,527.0,11.18,13.03,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6170,1291.4,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,528.0,10.74,11.97,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,529.0,10.05,10.76,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,530.0,9.17,9.57,0.0,0.01,0.996,-0.004,0.004,1025,1509,0.004,6802,17308,3130.8,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,531.0,7.71,8.56,0.0,0.01,0.995,-0.005,0.004,704,114,0.004,3460,6328,1665.6,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,532.0,7.1,7.58,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19245,4822.5,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,533.0,5.96,6.56,0.0,0.01,0.994,-0.006,0.007,1043,1226,0.007,4405,16438,3813.6,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,534.0,4.93,5.56,0.0,0.01,0.993,-0.007,0.009,962,1287,0.009,5082,37412,5439.6,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,535.0,4.45,4.69,0.0,0.01,0.992,-0.008,0.012,3353,8438,0.012,5871,55681,11068.8,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,536.0,2.89,3.71,0.01,0.02,0.977,-0.023,0.032,2168,12086,0.032,6417,81987,27472.000000000004,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,537.0,2.43,2.58,0.02,0.03,0.957,-0.043,0.064,2460,54963,0.064,7036,158918,60774.4,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,538.0,1.53,1.59,0.05,0.06,0.898,-0.102,0.157,4709,131046,0.157,3720,137732,132335.30000000002,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,539.0,0.68,0.7,0.18,0.19,0.676,-0.324,0.371,7106,194040,0.371,3300,159937,386062.6,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,540.0,0.16,0.17,0.64,0.69,0.273,-0.726,0.36,7849,230730,0.359,2788,101589,382653.2,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,541.0,0.03,0.04,1.46,1.69,0.073,-0.922,0.13,5040,103088,0.116,877,23123,75693.2,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,542.0,0.01,0.02,2.23,2.62,0.028,-0.953,0.049,5563,53605,0.014,456,3974,27897.1,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,543.0,0.01,0.02,2.63,4.02,0.023,-1.0,0.031,5909,24364,0.0,296,564,18317.9,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,544.0,0.0,0.01,3.86,5.1,0.008,-1.0,0.012,5246,8817,0.0,131,270,6295.2,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,545.0,0.0,0.01,4.96,5.98,0.007,-1.0,0.009,5475,8402,0.0,2892,3186,4927.5,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,546.0,0.0,0.01,6.02,7.64,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,547.0,0.0,0.01,6.67,8.48,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,548.0,0.0,0.01,7.78,9.5,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,549.0,0.0,0.01,8.97,10.63,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,550.0,0.0,0.01,9.17,11.6,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,551.0,0.0,0.01,10.53,12.63,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,552.0,0.0,0.01,11.25,13.65,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,553.0,0.0,0.01,12.18,14.65,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,554.0,0.0,0.01,13.06,15.65,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,555.0,0.0,0.01,14.2,16.65,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,556.0,0.0,0.01,15.13,17.64,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,557.0,0.0,0.01,16.2,18.64,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,558.0,0.0,0.01,17.02,19.64,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,559.0,0.0,0.01,18.2,20.64,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,560.0,0.0,0.01,19.3,21.64,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,561.0,0.0,0.01,20.11,22.64,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,562.0,0.0,0.01,21.1,23.64,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,563.0,0.0,0.01,22.23,24.63,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1174710.6999999995]
["2025-02-19T15:32:22.000000000",539.495,564.0,0.0,0.01,22.91,25.63,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1174710.6999999995]
["2025-02-19T15:32:33.000000000",539.575,515.0,22.64,25.69,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,516.0,21.65,24.59,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,517.0,20.64,23.69,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,518.0,21.29,22.69,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,519.0,20.04,20.71,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4437,93.0,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,520.0,18.9,20.06,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1433,376.9,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,521.0,18.08,19.69,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,522.0,16.07,18.07,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,523.0,15.36,17.07,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,718,171.3,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,524.0,15.26,15.85,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,525.0,14.0,14.64,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,526.0,13.25,13.76,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,527.0,11.17,13.02,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6170,1206.2,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,528.0,10.79,12.15,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,529.0,10.1,10.76,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,530.0,9.3,9.68,0.0,0.01,1.0,-0.004,0.0,1025,1509,0.003,6802,17308,2040.6,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,531.0,7.71,8.65,0.0,0.01,1.0,-0.005,0.0,704,114,0.004,3460,6328,1384.0,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,532.0,7.13,7.65,0.0,0.01,1.0,-0.005,0.0,1392,536,0.005,8253,19245,4126.5,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,533.0,6.03,6.65,0.0,0.01,1.0,-0.006,0.0,1043,1226,0.006,4405,16438,2643.0,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,534.0,5.01,5.65,0.0,0.01,1.0,-0.007,0.0,962,1287,0.008,5082,37412,4065.6,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,535.0,4.45,4.68,0.0,0.01,1.0,-0.008,0.0,3353,8448,0.011,5871,55681,6458.1,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,536.0,2.92,3.71,0.01,0.02,1.0,-0.023,0.0,2168,12091,0.03,6417,81987,19251.0,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,537.0,2.43,2.65,0.02,0.03,0.946,-0.042,0.038,2460,54963,0.06,7036,158925,51564.0,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,538.0,1.6,1.66,0.04,0.05,0.91,-0.086,0.124,4709,131064,0.138,3720,137905,109727.59999999998,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,539.0,0.73,0.76,0.16,0.17,0.718,-0.282,0.337,7106,194584,0.338,3300,160157,351012.2,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,540.0,0.18,0.19,0.6,0.62,0.316,-0.684,0.403,7849,231021,0.403,2788,101645,428671.1,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,541.0,0.03,0.04,1.39,1.57,0.078,-0.922,0.145,5040,103114,0.144,877,23123,85708.8,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,542.0,0.01,0.02,2.23,2.61,0.03,-0.968,0.052,5563,53605,0.046,456,3974,31025.2,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,543.0,0.01,0.02,2.66,3.94,0.024,-0.97,0.032,5909,24365,0.022,296,564,19560.0,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,544.0,0.0,0.01,3.88,5.07,0.008,-1.0,0.012,5246,8817,0.0,131,270,6295.2,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,545.0,0.0,0.01,4.99,5.92,0.007,-1.0,0.009,5475,8403,0.0,2892,3186,4927.5,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,546.0,0.0,0.01,5.59,7.54,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,547.0,0.0,0.01,6.66,8.47,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,548.0,0.0,0.01,7.78,9.48,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,549.0,0.0,0.01,8.97,10.5,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,550.0,0.0,0.01,9.17,11.53,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,551.0,0.0,0.01,10.17,12.54,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,552.0,0.0,0.01,11.15,13.54,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,553.0,0.0,0.01,12.04,14.54,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,554.0,0.0,0.01,12.96,15.54,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,555.0,0.0,0.01,14.05,16.54,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,556.0,0.0,0.01,15.05,17.55,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,557.0,0.0,0.01,16.05,18.55,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,558.0,0.0,0.01,16.92,19.55,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,559.0,0.0,0.01,18.07,20.55,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,560.0,0.0,0.01,19.16,21.55,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,561.0,0.0,0.01,20.02,22.54,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,562.0,0.0,0.01,20.95,23.54,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,563.0,0.0,0.01,22.05,24.54,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1149853.1999999995]
["2025-02-19T15:32:33.000000000",539.575,564.0,0.0,0.01,22.86,25.54,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1149853.1999999995]
["2025-02-19T15:32:45.000000000",539.615,515.0,22.71,25.69,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,516.0,21.72,24.69,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,517.0,20.73,23.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,518.0,20.51,22.66,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,519.0,20.12,20.71,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4437,93.0,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,520.0,18.9,20.04,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1433,376.9,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,521.0,18.16,19.67,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,522.0,16.08,18.06,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,523.0,15.36,17.07,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,718,171.3,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,524.0,15.28,15.85,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,525.0,14.01,14.68,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,526.0,13.29,13.76,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,527.0,11.18,13.01,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6170,1206.2,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,528.0,10.81,12.13,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,529.0,10.14,10.76,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,530.0,9.33,9.68,0.0,0.01,1.0,-0.004,0.0,1025,1509,0.003,6802,17308,2040.6,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,531.0,7.78,8.68,0.0,0.01,1.0,-0.005,0.0,704,114,0.004,3460,6328,1384.0,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,532.0,7.14,7.68,0.0,0.01,1.0,-0.005,0.0,1392,536,0.005,8253,19245,4126.5,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,533.0,6.06,6.68,0.0,0.01,1.0,-0.006,0.0,1043,1226,0.006,4405,16438,2643.0,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,534.0,5.02,5.67,0.0,0.01,1.0,-0.007,0.0,962,1287,0.008,5082,37412,4065.6,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,535.0,4.45,4.68,0.0,0.01,1.0,-0.008,0.0,3353,8448,0.011,5871,55681,6458.1,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,536.0,2.96,3.71,0.01,0.02,1.0,-0.023,0.0,2168,12091,0.03,6417,81988,19251.0,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,537.0,2.43,2.69,0.02,0.03,0.946,-0.041,0.038,2460,54963,0.059,7036,158926,50860.4,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,538.0,1.62,1.69,0.04,0.05,0.911,-0.085,0.121,4709,131064,0.133,3720,139053,106454.9,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,539.0,0.76,0.79,0.15,0.16,0.734,-0.265,0.34,7106,194592,0.342,3300,160179,354464.00000000006,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,540.0,0.19,0.2,0.56,0.59,0.327,-0.673,0.406,7849,231391,0.406,2788,101653,431862.2,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,541.0,0.03,0.04,1.36,1.55,0.079,-0.921,0.149,5040,103150,0.147,877,23123,87987.9,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,542.0,0.01,0.02,2.23,2.53,0.03,-0.967,0.053,5563,53606,0.045,456,3974,31535.9,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,543.0,0.01,0.02,2.69,3.94,0.024,-0.969,0.033,5909,24365,0.021,296,564,20121.300000000003,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,544.0,0.0,0.01,3.89,5.07,0.008,-1.0,0.012,5246,8817,0.0,131,270,6295.2,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,545.0,0.0,0.01,5.01,5.87,0.007,-1.0,0.009,5475,8404,0.0,2892,3186,4927.5,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,546.0,0.0,0.01,5.61,7.48,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,547.0,0.0,0.01,6.68,8.43,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,548.0,0.0,0.01,7.79,9.47,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,549.0,0.0,0.01,8.98,10.49,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,550.0,0.0,0.01,9.17,11.5,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,551.0,0.0,0.01,10.17,12.5,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,552.0,0.0,0.01,11.15,13.5,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,553.0,0.0,0.01,12.04,14.5,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,554.0,0.0,0.01,12.96,15.49,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,555.0,0.0,0.01,14.05,16.49,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,556.0,0.0,0.01,15.05,17.49,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,557.0,0.0,0.01,16.05,18.49,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,558.0,0.0,0.01,16.92,19.49,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,559.0,0.0,0.01,18.07,20.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,560.0,0.0,0.01,19.16,21.49,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,561.0,0.0,0.01,20.02,22.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,562.0,0.0,0.01,20.95,23.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,563.0,0.0,0.01,22.05,24.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1155898.0999999996]
["2025-02-19T15:32:45.000000000",539.615,564.0,0.0,0.01,22.86,25.48,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,515.0,22.75,25.76,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,516.0,21.75,24.75,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,517.0,20.75,23.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,518.0,20.51,22.77,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,519.0,20.2,20.73,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4437,93.0,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,520.0,18.91,20.25,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1433,376.9,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,521.0,18.18,19.67,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,522.0,16.22,18.07,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,523.0,15.39,17.03,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,718,171.3,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,524.0,15.31,15.85,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,525.0,14.02,14.73,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,526.0,13.33,13.95,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,527.0,11.19,12.97,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6170,1206.2,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,528.0,10.84,12.11,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,529.0,10.17,10.76,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,530.0,9.34,9.73,0.0,0.01,1.0,-0.004,0.0,1025,1509,0.003,6802,17308,2040.6,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,531.0,7.8,8.71,0.0,0.01,1.0,-0.005,0.0,704,114,0.004,3460,6328,1384.0,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,532.0,7.18,7.71,0.0,0.01,1.0,-0.005,0.0,1392,536,0.005,8253,19245,4126.5,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,533.0,6.16,6.71,0.0,0.01,1.0,-0.006,0.0,1043,1226,0.006,4405,16438,2643.0,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,534.0,5.12,5.73,0.0,0.01,1.0,-0.007,0.0,962,1287,0.008,5082,37412,4065.6,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,535.0,4.56,4.73,0.0,0.01,1.0,-0.008,0.0,3353,8450,0.011,5871,55681,6458.1,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,536.0,3.56,3.72,0.01,0.02,1.0,-0.023,0.0,2168,12091,0.03,6417,81988,19251.0,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,537.0,2.57,2.71,0.02,0.03,0.946,-0.041,0.038,2460,54963,0.059,7036,158926,50860.4,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,538.0,1.65,1.71,0.04,0.05,0.911,-0.085,0.121,4709,131073,0.133,3720,139089,106454.9,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,539.0,0.77,0.78,0.15,0.16,0.734,-0.265,0.34,7106,194835,0.342,3300,160207,354464.00000000006,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,540.0,0.19,0.2,0.55,0.58,0.327,-0.673,0.406,7849,231535,0.406,2788,102158,431862.2,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,541.0,0.03,0.04,1.32,1.48,0.079,-0.921,0.149,5040,103208,0.147,877,23125,87987.9,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,542.0,0.01,0.02,2.23,2.46,0.03,-0.967,0.053,5563,53607,0.045,456,3974,31535.9,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,543.0,0.01,0.02,2.71,3.92,0.024,-0.969,0.033,5909,24365,0.021,296,564,20121.300000000003,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,544.0,0.0,0.01,3.9,5.06,0.008,-1.0,0.012,5246,8817,0.0,131,270,6295.2,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,545.0,0.0,0.01,5.01,5.85,0.007,-1.0,0.009,5475,8404,0.0,2892,3186,4927.5,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,546.0,0.0,0.01,5.6,7.46,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,547.0,0.0,0.01,6.68,8.41,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,548.0,0.0,0.01,7.82,9.44,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,549.0,0.0,0.01,8.78,10.48,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,550.0,0.0,0.01,9.05,11.48,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,551.0,0.0,0.01,10.09,12.48,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,552.0,0.0,0.01,11.09,13.48,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,553.0,0.0,0.01,11.91,14.48,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,554.0,0.0,0.01,12.96,15.47,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,555.0,0.0,0.01,14.09,16.47,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,556.0,0.0,0.01,15.05,17.47,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,557.0,0.0,0.01,16.05,18.47,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,558.0,0.0,0.01,16.92,19.47,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,559.0,0.0,0.01,18.07,20.47,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,560.0,0.0,0.01,19.16,21.47,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,561.0,0.0,0.01,20.02,22.46,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,562.0,0.0,0.01,20.94,23.46,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,563.0,0.0,0.01,22.05,24.46,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1155898.0999999996]
["2025-02-19T15:32:56.000000000",539.625,564.0,0.0,0.01,22.86,25.46,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1155898.0999999996]
["2025-02-19T15:33:08.000000000",539.575,515.0,22.72,25.69,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,516.0,21.76,24.69,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,517.0,20.72,23.69,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,518.0,20.53,22.69,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,519.0,20.22,20.78,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,520.0,18.92,20.25,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,521.0,18.17,19.69,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,522.0,16.25,18.25,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,523.0,15.41,17.01,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,718,205.1,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,524.0,15.33,15.85,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,525.0,14.02,14.75,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,526.0,13.34,13.95,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,527.0,11.19,13.01,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6170,1291.4,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,528.0,10.87,12.1,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,529.0,10.21,10.76,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,530.0,9.36,9.76,0.0,0.01,0.996,-0.004,0.003,1025,1509,0.003,6802,17308,2348.1,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,531.0,7.8,8.75,0.0,0.01,0.995,-0.005,0.004,704,114,0.004,3460,6328,1665.6,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,532.0,7.22,7.76,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19245,4822.5,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,533.0,6.2,6.75,0.0,0.01,0.994,-0.006,0.006,1043,1226,0.006,4405,16438,3268.8,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,534.0,5.32,5.68,0.0,0.01,0.993,-0.007,0.008,962,1287,0.008,5082,37412,4835.2,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,535.0,4.33,4.68,0.0,0.01,0.992,-0.008,0.011,3353,8451,0.011,5871,55681,10146.4,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,536.0,3.34,3.9,0.01,0.02,0.978,-0.022,0.029,2168,12091,0.029,6417,81989,24896.500000000004,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,537.0,2.57,2.68,0.02,0.03,0.959,-0.041,0.058,2460,54963,0.058,7036,158931,55076.8,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,538.0,1.59,1.68,0.04,0.05,0.916,-0.084,0.13,4709,131103,0.13,3720,139121,109577.0,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,539.0,0.73,0.76,0.16,0.17,0.746,-0.254,0.336,7106,195367,0.336,3300,160223,349641.60000000003,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,540.0,0.17,0.18,0.58,0.6,0.337,-0.663,0.417,7849,231676,0.417,2788,102185,443562.9,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,541.0,0.03,0.04,1.37,1.5,0.08,-0.916,0.153,5040,103216,0.138,877,23130,89214.59999999999,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,542.0,0.01,0.02,2.23,2.5,0.03,-0.952,0.054,5563,53607,0.019,456,3974,30906.6,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,543.0,0.01,0.02,2.73,3.92,0.024,-0.953,0.033,5909,24366,2.79,296,564,102083.7,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,544.0,0.0,0.01,3.92,5.05,0.008,-1.0,0.012,5246,8817,0.0,131,270,6295.2,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,545.0,0.0,0.01,5.03,5.8,0.007,-1.0,0.009,5475,8404,0.0,2892,3186,4927.5,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,546.0,0.0,0.01,5.62,7.44,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,547.0,0.0,0.01,6.67,8.4,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,548.0,0.0,0.01,7.85,9.44,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,549.0,0.0,0.01,8.78,10.46,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,550.0,0.0,0.01,9.02,11.48,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,551.0,0.0,0.01,10.09,12.48,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,552.0,0.0,0.01,11.09,13.48,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,553.0,0.0,0.01,12.02,14.48,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,554.0,0.0,0.01,12.96,15.47,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,555.0,0.0,0.01,14.09,16.47,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,556.0,0.0,0.01,14.96,17.47,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,557.0,0.0,0.01,16.13,18.47,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,558.0,0.0,0.01,16.9,19.47,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,559.0,0.0,0.01,17.93,20.47,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,560.0,0.0,0.01,19.13,21.47,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,561.0,0.0,0.01,20.13,22.46,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,562.0,0.0,0.01,20.9,23.46,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,563.0,0.0,0.01,22.1,24.46,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1265637.6]
["2025-02-19T15:33:08.000000000",539.575,564.0,0.0,0.01,22.86,25.46,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1265637.6]
["2025-02-19T15:33:19.000000000",539.58,515.0,22.65,25.72,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,516.0,21.72,24.69,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,517.0,20.65,23.72,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,518.0,20.33,22.71,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,519.0,20.22,20.78,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,520.0,18.92,20.25,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,521.0,18.14,19.7,0.0,0.01,0.997,-0.002,0.001,81,14,0.001,1039,659,112.0,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,522.0,16.27,18.24,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,523.0,15.42,17.01,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,718,205.1,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,524.0,15.33,15.84,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,525.0,14.02,14.75,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,526.0,13.34,13.93,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,527.0,11.2,13.2,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6170,1291.4,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,528.0,10.88,12.09,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,529.0,10.17,10.76,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,530.0,9.36,9.76,0.0,0.01,0.996,-0.004,0.003,1025,1509,0.003,6802,17308,2348.1,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,531.0,7.91,8.75,0.0,0.01,0.995,-0.005,0.004,704,114,0.004,3460,6328,1665.6,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,532.0,7.22,7.76,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19245,4822.5,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,533.0,6.24,6.75,0.0,0.01,0.994,-0.006,0.006,1043,1226,0.006,4405,16438,3268.8,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,534.0,5.32,5.67,0.0,0.01,0.993,-0.007,0.008,962,1287,0.008,5082,37412,4835.2,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,535.0,4.35,4.68,0.0,0.01,0.992,-0.008,0.011,3353,8451,0.011,5871,55681,10146.4,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,536.0,3.34,3.89,0.01,0.02,0.977,-0.023,0.03,2168,12091,0.03,6417,81989,25755.0,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,537.0,2.37,2.71,0.02,0.03,0.958,-0.041,0.06,2460,54965,0.059,7036,158932,56272.4,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,538.0,1.6,1.67,0.05,0.06,0.903,-0.096,0.141,4709,131105,0.138,3720,139125,117732.9,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,539.0,0.73,0.75,0.15,0.16,0.726,-0.265,0.35,7106,195510,0.341,3300,160332,361240.0,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,540.0,0.17,0.18,0.57,0.6,0.324,-0.69,0.411,7849,231785,0.399,2788,102244,433835.1,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,541.0,0.03,0.04,1.37,1.48,0.079,-0.918,0.149,5040,103220,0.129,877,23133,86409.3,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,542.0,0.01,0.02,2.23,2.5,0.03,-0.953,0.053,5563,53607,0.017,456,3974,30259.1,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,543.0,0.01,0.02,2.83,3.52,0.024,-1.0,0.033,5909,24366,0.0,296,567,19499.7,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,544.0,0.0,0.01,3.93,5.02,0.008,-1.0,0.012,5246,8817,0.0,131,270,6295.2,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,545.0,0.0,0.01,5.06,5.78,0.007,-1.0,0.009,5475,8404,0.0,2892,3186,4927.5,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,546.0,0.0,0.01,5.62,7.42,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,547.0,0.0,0.01,6.67,8.37,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,548.0,0.0,0.01,7.85,9.42,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,549.0,0.0,0.01,8.59,10.44,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,550.0,0.0,0.01,8.9,11.48,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,551.0,0.0,0.01,9.97,12.48,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,552.0,0.0,0.01,10.95,13.48,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,553.0,0.0,0.01,11.9,14.53,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,554.0,0.0,0.01,12.94,15.47,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,555.0,0.0,0.01,13.9,16.47,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,556.0,0.0,0.01,14.91,17.52,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,557.0,0.0,0.01,15.91,18.52,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,558.0,0.0,0.01,16.9,19.52,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,559.0,0.0,0.01,17.91,20.52,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,560.0,0.0,0.01,19.12,21.52,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,561.0,0.0,0.01,19.93,22.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,562.0,0.0,0.01,20.9,23.51,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,563.0,0.0,0.01,21.96,24.51,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1191681.3999999997]
["2025-02-19T15:33:19.000000000",539.58,564.0,0.0,0.01,22.85,25.51,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1191681.3999999997]
["2025-02-19T15:33:30.000000000",539.65,515.0,22.72,25.71,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,516.0,21.72,24.69,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,517.0,20.72,23.71,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,518.0,20.34,22.67,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,519.0,20.27,20.78,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,520.0,18.93,20.23,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,521.0,18.19,19.7,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,522.0,16.27,18.25,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,523.0,15.43,16.99,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,718,205.1,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,524.0,15.34,15.84,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,525.0,14.02,14.75,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,526.0,13.34,13.91,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,527.0,11.2,13.19,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6170,1291.4,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,528.0,10.89,12.08,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,529.0,10.19,10.76,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,530.0,9.36,9.76,0.0,0.01,0.996,-0.004,0.003,1025,1509,0.003,6802,17308,2348.1,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,531.0,7.95,8.75,0.0,0.01,0.995,-0.005,0.004,704,114,0.004,3460,6328,1665.6,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,532.0,7.25,7.76,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19245,4822.5,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,533.0,6.29,6.75,0.0,0.01,0.994,-0.006,0.006,1043,1226,0.006,4405,16456,3268.8,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,534.0,5.34,5.71,0.0,0.01,0.993,-0.007,0.008,962,1287,0.008,5082,37412,4835.2,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,535.0,4.35,4.68,0.0,0.01,0.992,-0.008,0.011,3353,8451,0.011,5871,55681,10146.4,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,536.0,3.34,3.89,0.01,0.02,0.977,-0.023,0.03,2168,12091,0.03,6417,82003,25755.0,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,537.0,2.38,2.73,0.02,0.03,0.958,-0.042,0.059,2460,54965,0.059,7036,158977,56026.39999999999,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,538.0,1.58,1.72,0.04,0.05,0.904,-0.096,0.14,4709,131105,0.14,3720,139129,118006.0,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,539.0,0.78,0.81,0.14,0.15,0.732,-0.268,0.347,7106,195522,0.348,3300,160376,361418.2,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,540.0,0.19,0.2,0.53,0.56,0.321,-0.68,0.403,7849,231834,0.404,2788,102250,428949.9000000001,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,541.0,0.03,0.04,1.36,1.52,0.078,-0.92,0.147,5040,103220,0.136,877,23183,86015.20000000001,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,542.0,0.01,0.02,2.23,2.52,0.03,-0.957,0.053,5563,53607,0.021,456,3974,30441.500000000004,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,543.0,0.01,0.02,2.87,3.52,0.024,-1.0,0.032,5909,24516,0.0,296,567,18908.8,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,544.0,0.0,0.01,3.95,5.02,0.008,-1.0,0.012,5246,8817,0.0,131,270,6295.2,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,545.0,0.0,0.01,5.06,5.77,0.007,-1.0,0.009,5475,8404,0.0,2892,3186,4927.5,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,546.0,0.0,0.01,5.62,7.41,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,547.0,0.0,0.01,6.67,8.36,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,548.0,0.0,0.01,7.87,9.4,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,549.0,0.0,0.01,8.6,10.41,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,550.0,0.0,0.01,8.91,11.46,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,551.0,0.0,0.01,9.97,12.46,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,552.0,0.0,0.01,10.95,13.46,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,553.0,0.0,0.01,11.9,14.46,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,554.0,0.0,0.01,12.94,15.46,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,555.0,0.0,0.01,13.9,16.46,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,556.0,0.0,0.01,14.91,17.46,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,557.0,0.0,0.01,15.91,18.46,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,558.0,0.0,0.01,16.9,19.45,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,559.0,0.0,0.01,17.91,20.45,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,560.0,0.0,0.01,19.12,21.45,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,561.0,0.0,0.01,19.93,22.45,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,562.0,0.0,0.01,20.9,23.45,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,563.0,0.0,0.01,21.96,24.45,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1186171.6999999995]
["2025-02-19T15:33:30.000000000",539.65,564.0,0.0,0.01,22.85,25.45,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,515.0,22.81,25.68,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,516.0,21.8,24.67,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,517.0,20.78,23.72,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,518.0,20.35,22.66,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,519.0,20.28,20.91,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,520.0,18.93,20.21,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,521.0,18.19,19.7,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,522.0,16.29,18.23,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,523.0,15.44,16.97,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,718,205.1,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,524.0,15.35,15.84,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,525.0,14.02,14.74,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,526.0,13.35,14.09,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,527.0,11.2,13.19,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6170,1291.4,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,528.0,10.91,12.07,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,529.0,10.2,10.77,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,530.0,9.39,9.77,0.0,0.01,0.996,-0.004,0.003,1025,1509,0.003,6802,17308,2348.1,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,531.0,8.01,8.75,0.0,0.01,0.995,-0.005,0.004,704,114,0.004,3460,6328,1665.6,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,532.0,7.27,7.77,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19245,4822.5,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,533.0,6.31,6.77,0.0,0.01,0.994,-0.006,0.006,1043,1226,0.006,4405,16456,3268.8,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,534.0,5.34,5.74,0.0,0.01,0.993,-0.007,0.008,962,1287,0.008,5082,37412,4835.2,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,535.0,4.42,4.75,0.0,0.01,0.992,-0.008,0.011,3353,8457,0.011,5871,55681,10146.4,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,536.0,3.34,3.89,0.01,0.02,0.977,-0.023,0.03,2168,12091,0.03,6417,82003,25755.0,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,537.0,2.41,2.68,0.02,0.03,0.958,-0.042,0.059,2460,54965,0.059,7036,158978,56026.39999999999,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,538.0,1.63,1.69,0.04,0.05,0.904,-0.096,0.14,4709,131111,0.14,3720,139215,118006.0,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,539.0,0.74,0.78,0.15,0.16,0.732,-0.268,0.347,7106,195529,0.348,3300,160425,361418.2,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,540.0,0.18,0.19,0.55,0.58,0.321,-0.68,0.403,7849,232043,0.404,2788,102269,428949.9000000001,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,541.0,0.03,0.04,1.35,1.49,0.078,-0.92,0.147,5040,103220,0.136,877,23185,86015.20000000001,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,542.0,0.01,0.02,2.23,2.49,0.03,-0.957,0.053,5563,53607,0.021,456,3974,30441.500000000004,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,543.0,0.01,0.02,2.89,3.52,0.024,-1.0,0.032,5909,24521,0.0,296,567,18908.8,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,544.0,0.0,0.01,3.97,5.0,0.008,-1.0,0.012,5246,8817,0.0,131,270,6295.2,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,545.0,0.0,0.01,5.08,5.7,0.007,-1.0,0.009,5475,8409,0.0,2892,3186,4927.5,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,546.0,0.0,0.01,5.63,7.38,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,547.0,0.0,0.01,6.68,8.35,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,548.0,0.0,0.01,7.72,9.39,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,549.0,0.0,0.01,8.6,10.4,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,550.0,0.0,0.01,8.93,11.41,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,551.0,0.0,0.01,9.85,12.46,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,552.0,0.0,0.01,10.95,13.46,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,553.0,0.0,0.01,12.1,14.46,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,554.0,0.0,0.01,12.89,15.46,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,555.0,0.0,0.01,13.88,16.46,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,556.0,0.0,0.01,14.9,17.46,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,557.0,0.0,0.01,15.9,18.5,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,558.0,0.0,0.01,16.89,19.45,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,559.0,0.0,0.01,17.9,20.45,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,560.0,0.0,0.01,18.93,21.45,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,561.0,0.0,0.01,20.1,22.45,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,562.0,0.0,0.01,20.89,23.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,563.0,0.0,0.01,21.87,24.49,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1186171.6999999995]
["2025-02-19T15:33:42.000000000",539.62,564.0,0.0,0.01,22.82,25.45,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1186171.6999999995]
["2025-02-19T15:33:54.000000000",539.655,515.0,22.69,25.73,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,516.0,21.68,24.73,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,517.0,20.68,23.73,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,518.0,20.16,22.73,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,519.0,20.31,20.9,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4437,108.5,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,520.0,18.93,20.21,0.0,0.01,0.998,-0.002,0.001,151,66,0.001,3769,1433,392.0,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,521.0,18.12,19.74,0.0,0.01,0.998,-0.002,0.001,81,14,0.001,1039,659,112.0,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,522.0,16.29,18.24,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,523.0,15.44,16.97,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,718,205.1,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,524.0,15.35,15.84,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,525.0,14.02,14.74,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,526.0,13.35,14.08,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,527.0,11.21,13.18,0.0,0.01,0.997,-0.003,0.002,426,78,0.002,6031,6170,1291.4,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,528.0,10.92,12.05,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,529.0,10.23,10.77,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,530.0,9.36,9.77,0.0,0.01,0.996,-0.004,0.003,1025,1509,0.003,6802,17308,2348.1,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,531.0,8.01,8.75,0.0,0.01,0.995,-0.005,0.004,704,114,0.004,3460,6328,1665.6,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,532.0,7.33,7.77,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19255,4822.5,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,533.0,6.33,6.77,0.0,0.01,0.994,-0.006,0.006,1043,1226,0.006,4405,16456,3268.8,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,534.0,5.2,5.74,0.0,0.01,0.993,-0.007,0.008,962,1287,0.008,5082,37412,4835.2,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,535.0,4.38,4.75,0.0,0.01,0.992,-0.008,0.011,3353,8457,0.011,5871,55681,10146.4,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,536.0,3.34,3.88,0.01,0.02,0.977,-0.023,0.03,2168,12091,0.03,6417,82008,25755.0,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,537.0,2.27,2.71,0.02,0.03,0.958,-0.042,0.059,2460,54965,0.059,7036,158987,56026.39999999999,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,538.0,1.66,1.73,0.04,0.05,0.915,-0.085,0.134,4709,131113,0.134,3720,139219,112948.6,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,539.0,0.77,0.81,0.14,0.15,0.733,-0.267,0.345,7106,195566,0.345,3300,160438,359007.0,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,540.0,0.19,0.2,0.53,0.56,0.323,-0.678,0.407,7849,232160,0.407,2788,102284,432925.9,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,541.0,0.03,0.04,1.33,1.51,0.078,-0.918,0.148,5040,103222,0.135,877,23187,86431.5,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,542.0,0.01,0.02,2.21,2.49,0.03,-0.954,0.053,5563,53607,0.019,456,3974,30350.3,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,543.0,0.01,0.02,2.93,3.52,0.024,-1.0,0.033,5909,24522,0.0,296,567,19499.7,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,544.0,0.0,0.01,3.97,5.0,0.008,-1.0,0.012,5246,8817,0.0,131,270,6295.2,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,545.0,0.0,0.01,5.08,5.68,0.007,-1.0,0.009,5475,8409,0.0,2892,3186,4927.5,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,546.0,0.0,0.01,5.64,7.36,0.006,-1.0,0.007,6969,22679,0.0,7,47,4878.3,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,547.0,0.0,0.01,6.68,8.35,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,548.0,0.0,0.01,7.71,9.39,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,549.0,0.0,0.01,8.61,10.37,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,550.0,0.0,0.01,8.89,11.39,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,551.0,0.0,0.01,9.85,12.46,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,552.0,0.0,0.01,10.95,13.46,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,553.0,0.0,0.01,11.89,14.46,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,554.0,0.0,0.01,12.89,15.46,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,555.0,0.0,0.01,13.82,16.46,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,556.0,0.0,0.01,14.9,17.5,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,557.0,0.0,0.01,15.9,18.5,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,558.0,0.0,0.01,16.83,19.5,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,559.0,0.0,0.01,17.9,20.49,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,560.0,0.0,0.01,18.93,21.49,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,561.0,0.0,0.01,19.89,22.49,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,562.0,0.0,0.01,20.89,23.49,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,563.0,0.0,0.01,21.79,24.49,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1183595.1]
["2025-02-19T15:33:54.000000000",539.655,564.0,0.0,0.01,22.77,25.49,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1183595.1]
["2025-02-19T15:34:05.000000000",539.56,515.0,22.74,25.69,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,516.0,21.7,24.7,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,517.0,20.71,23.7,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,518.0,20.17,22.72,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,519.0,20.31,21.1,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4437,93.0,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,520.0,18.94,20.2,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1433,376.9,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,521.0,18.23,19.73,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,522.0,16.29,18.24,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,523.0,15.44,16.97,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,718,171.3,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,524.0,15.35,15.84,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,525.0,14.02,14.74,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,526.0,13.36,14.05,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,527.0,11.22,13.16,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6170,1206.2,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,528.0,10.93,12.0,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,529.0,10.26,10.77,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,530.0,9.37,9.77,0.0,0.01,1.0,-0.004,0.0,1025,1509,0.003,6802,17308,2040.6,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,531.0,8.05,8.74,0.0,0.01,1.0,-0.005,0.0,704,114,0.004,3460,6328,1384.0,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,532.0,7.35,7.77,0.0,0.01,1.0,-0.005,0.0,1392,536,0.005,8253,19255,4126.5,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,533.0,6.35,6.77,0.0,0.01,1.0,-0.006,0.0,1043,1226,0.006,4405,16456,2643.0,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,534.0,5.28,5.73,0.0,0.01,1.0,-0.007,0.0,962,1287,0.008,5082,37412,4065.6,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,535.0,4.38,4.75,0.0,0.01,1.0,-0.008,0.0,3353,8459,0.011,5871,55681,6458.1,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,536.0,3.35,3.87,0.01,0.02,1.0,-0.022,0.0,2168,12091,0.029,6417,82008,18609.300000000003,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,537.0,2.3,2.64,0.02,0.03,0.947,-0.041,0.037,2460,54965,0.058,7036,158987,49910.8,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,538.0,1.57,1.64,0.04,0.05,0.912,-0.084,0.118,4709,131113,0.129,3720,139234,103554.2,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,539.0,0.71,0.74,0.16,0.17,0.747,-0.252,0.331,7106,195578,0.333,3300,160454,345098.60000000003,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,540.0,0.17,0.18,0.61,0.63,0.339,-0.661,0.422,7849,232478,0.422,2788,102347,448881.4,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,541.0,0.03,0.04,1.36,1.51,0.08,-0.92,0.154,5040,103227,0.154,877,23188,91121.8,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,542.0,0.01,0.02,2.21,2.5,0.03,-0.97,0.055,5563,53607,0.055,456,3974,33104.49999999999,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,543.0,0.01,0.02,2.95,3.52,0.024,-0.976,0.033,5909,24522,0.033,296,567,20476.5,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,544.0,0.0,0.01,4.01,4.97,0.008,-0.992,0.013,5246,8817,0.013,131,270,6990.099999999999,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,545.0,0.0,0.01,5.09,5.66,0.007,-0.993,0.009,5475,8409,0.009,2892,3186,7530.299999999999,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,546.0,0.0,0.01,5.63,7.36,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,547.0,0.0,0.01,6.68,8.34,0.005,-0.995,0.005,6459,3495,0.005,1,514,3230.0000000000005,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,548.0,0.0,0.01,7.71,9.37,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,549.0,0.0,0.01,8.6,10.35,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,550.0,0.0,0.01,8.9,11.38,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,551.0,0.0,0.01,9.85,12.46,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,552.0,0.0,0.01,10.95,13.46,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,553.0,0.0,0.01,11.89,14.46,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,554.0,0.0,0.01,12.89,15.46,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,555.0,0.0,0.01,13.82,16.45,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,556.0,0.0,0.01,14.9,17.45,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,557.0,0.0,0.01,15.9,18.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,558.0,0.0,0.01,16.83,19.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,559.0,0.0,0.01,17.9,20.45,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,560.0,0.0,0.01,18.93,21.45,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,561.0,0.0,0.01,19.89,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,562.0,0.0,0.01,20.89,23.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,563.0,0.0,0.01,21.79,24.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1167430.5]
["2025-02-19T15:34:05.000000000",539.56,564.0,0.0,0.01,22.77,25.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1167430.5]
["2025-02-19T15:34:17.000000000",539.545,515.0,22.75,25.68,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,516.0,21.69,24.7,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,517.0,20.68,23.69,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,518.0,20.14,22.77,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,519.0,20.31,21.09,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4437,93.0,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,520.0,18.93,20.2,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1433,376.9,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,521.0,18.18,19.77,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,522.0,16.29,18.24,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,523.0,15.47,16.95,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,718,171.3,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,524.0,15.35,15.83,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,525.0,14.02,14.74,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,526.0,13.34,14.03,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,527.0,11.23,13.15,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6170,1206.2,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,528.0,10.95,11.98,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,529.0,10.21,10.77,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,530.0,9.37,9.77,0.0,0.01,1.0,-0.004,0.0,1025,1509,0.003,6802,17308,2040.6,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,531.0,8.11,8.74,0.0,0.01,1.0,-0.005,0.0,704,114,0.004,3460,6331,1384.0,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,532.0,7.35,7.77,0.0,0.01,1.0,-0.005,0.0,1392,536,0.005,8253,19255,4126.5,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,533.0,6.35,6.77,0.0,0.01,1.0,-0.006,0.0,1043,1226,0.006,4405,16456,2643.0,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,534.0,5.32,5.72,0.0,0.01,1.0,-0.007,0.0,962,1287,0.008,5082,37412,4065.6,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,535.0,4.38,4.75,0.0,0.01,1.0,-0.008,0.0,3353,8459,0.011,5871,55681,6458.1,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,536.0,3.38,3.86,0.01,0.02,1.0,-0.023,0.0,2168,12091,0.03,6417,82083,19251.0,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,537.0,2.3,2.66,0.02,0.03,0.946,-0.042,0.038,2460,54965,0.059,7036,158987,50860.4,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,538.0,1.57,1.68,0.04,0.05,0.911,-0.085,0.123,4709,131119,0.134,3720,139269,107768.69999999998,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,539.0,0.7,0.73,0.16,0.17,0.733,-0.267,0.345,7106,195632,0.346,3300,161370,359337.0,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,540.0,0.16,0.17,0.6,0.64,0.322,-0.678,0.405,7849,232648,0.405,2788,102370,430798.50000000006,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,541.0,0.03,0.04,1.36,1.53,0.078,-0.922,0.147,5040,103228,0.147,877,23188,86979.9,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,542.0,0.01,0.02,2.21,2.51,0.03,-0.97,0.053,5563,53607,0.053,456,3974,31900.7,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,543.0,0.01,0.02,2.96,3.53,0.024,-0.976,0.033,5909,24522,0.033,296,567,20476.5,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,544.0,0.0,0.01,4.03,4.96,0.008,-0.992,0.012,5246,8817,0.012,131,270,6452.4,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,545.0,0.0,0.01,5.09,5.66,0.007,-0.993,0.009,5475,8409,0.009,2892,3186,7530.299999999999,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,546.0,0.0,0.01,5.64,7.35,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,547.0,0.0,0.01,6.68,8.33,0.005,-0.995,0.005,6459,3495,0.005,1,514,3230.0000000000005,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,548.0,0.0,0.01,7.75,9.32,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,549.0,0.0,0.01,8.62,10.33,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,550.0,0.0,0.01,8.88,11.37,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,551.0,0.0,0.01,9.84,12.46,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,552.0,0.0,0.01,10.94,13.46,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,553.0,0.0,0.01,11.88,14.46,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,554.0,0.0,0.01,12.88,15.46,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,555.0,0.0,0.01,13.72,16.45,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,556.0,0.0,0.01,14.89,17.45,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,557.0,0.0,0.01,15.89,18.45,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,558.0,0.0,0.01,16.75,19.45,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,559.0,0.0,0.01,17.89,20.45,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,560.0,0.0,0.01,18.92,21.45,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,561.0,0.0,0.01,19.88,22.45,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,562.0,0.0,0.01,20.88,23.44,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,563.0,0.0,0.01,21.74,24.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1163481.1999999995]
["2025-02-19T15:34:17.000000000",539.545,564.0,0.0,0.01,22.7,25.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1163481.1999999995]
["2025-02-19T15:34:28.000000000",539.47,515.0,22.76,25.59,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,516.0,21.69,24.6,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,517.0,20.69,23.6,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,518.0,20.03,22.6,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,519.0,20.31,21.07,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4437,93.0,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,520.0,18.93,20.2,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1433,376.9,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,521.0,18.07,19.57,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,522.0,16.3,18.23,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,523.0,15.48,16.93,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,718,171.3,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,524.0,15.35,15.79,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,525.0,14.02,14.74,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,526.0,13.23,14.02,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,527.0,11.31,13.14,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6170,1206.2,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,528.0,10.95,11.98,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,529.0,10.22,10.77,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,530.0,9.37,9.76,0.0,0.01,1.0,-0.004,0.0,1025,1509,0.004,6802,17308,2720.8,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,531.0,8.11,8.74,0.0,0.01,1.0,-0.005,0.0,704,114,0.004,3460,6331,1384.0,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,532.0,7.35,7.76,0.0,0.01,1.0,-0.005,0.0,1392,536,0.005,8253,19264,4126.5,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,533.0,6.35,6.77,0.0,0.01,1.0,-0.006,0.0,1043,1226,0.007,4405,16457,3083.5,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,534.0,5.32,5.64,0.0,0.01,1.0,-0.007,0.0,962,1287,0.009,5082,37412,4573.8,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,535.0,4.4,4.65,0.0,0.01,1.0,-0.008,0.0,3353,8459,0.012,5871,55681,7045.2,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,536.0,3.4,3.77,0.01,0.02,1.0,-0.023,0.0,2168,12091,0.031,6417,82083,19892.7,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,537.0,2.3,2.59,0.02,0.03,0.946,-0.043,0.042,2460,54965,0.063,7036,159242,54658.80000000001,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,538.0,1.5,1.6,0.05,0.06,0.897,-0.1,0.144,4709,131119,0.152,3720,139376,124353.6,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,539.0,0.65,0.67,0.18,0.2,0.691,-0.308,0.366,7106,195638,0.367,3300,161374,381189.6,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,540.0,0.14,0.16,0.66,0.69,0.277,-0.723,0.381,7849,232757,0.381,2788,102419,405269.7,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,541.0,0.03,0.04,1.47,1.6,0.075,-0.925,0.134,5040,103263,0.134,877,23288,79287.8,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,542.0,0.01,0.02,2.26,2.6,0.029,-0.971,0.05,5563,53607,0.05,456,3974,30095.000000000004,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,543.0,0.01,0.02,2.96,3.59,0.023,-0.977,0.031,5909,24522,0.031,296,567,19235.5,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,544.0,0.0,0.01,4.04,4.94,0.008,-0.992,0.012,5246,8817,0.012,131,270,6452.4,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,545.0,0.0,0.01,5.13,5.66,0.007,-0.993,0.009,5475,8409,0.009,2892,3186,7530.299999999999,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,546.0,0.0,0.01,5.67,7.32,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,547.0,0.0,0.01,6.69,8.29,0.005,-0.995,0.005,6459,3495,0.005,1,514,3230.0000000000005,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,548.0,0.0,0.01,7.76,9.32,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,549.0,0.0,0.01,8.62,10.31,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,550.0,0.0,0.01,8.89,11.57,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,551.0,0.0,0.01,9.84,12.63,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,552.0,0.0,0.01,10.94,13.63,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,553.0,0.0,0.01,11.88,14.63,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,554.0,0.0,0.01,12.88,15.63,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,555.0,0.0,0.01,13.72,16.62,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,556.0,0.0,0.01,14.76,17.63,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,557.0,0.0,0.01,15.76,18.63,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,558.0,0.0,0.01,16.7,19.62,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,559.0,0.0,0.01,17.78,20.63,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,560.0,0.0,0.01,18.92,21.63,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,561.0,0.0,0.01,19.88,22.62,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,562.0,0.0,0.01,20.88,23.62,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,563.0,0.0,0.01,21.72,24.62,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1172307.2]
["2025-02-19T15:34:28.000000000",539.47,564.0,0.0,0.01,22.85,25.62,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,515.0,22.71,25.59,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,516.0,21.68,24.58,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,517.0,20.71,23.62,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,518.0,19.87,22.59,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,519.0,20.31,21.05,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4437,93.0,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,520.0,18.93,20.2,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1433,376.9,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,521.0,18.08,19.58,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,522.0,16.3,18.24,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,523.0,15.49,16.92,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,718,171.3,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,524.0,15.35,15.77,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,525.0,14.02,14.74,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,526.0,13.24,14.01,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,527.0,11.32,13.12,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6170,1206.2,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,528.0,10.97,11.94,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,529.0,10.22,10.77,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,530.0,9.37,9.76,0.0,0.01,1.0,-0.004,0.0,1025,1510,0.004,6802,17308,2720.8,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,531.0,8.4,8.72,0.0,0.01,1.0,-0.005,0.0,704,114,0.004,3460,6334,1384.0,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,532.0,7.18,7.76,0.0,0.01,1.0,-0.005,0.0,1392,536,0.005,8253,19264,4126.5,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,533.0,6.35,6.75,0.0,0.01,1.0,-0.006,0.0,1043,1226,0.007,4405,16457,3083.5,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,534.0,5.34,5.64,0.0,0.01,1.0,-0.007,0.0,962,1287,0.009,5082,37412,4573.8,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,535.0,4.4,4.65,0.0,0.01,1.0,-0.008,0.0,3353,8459,0.012,5871,55681,7045.2,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,536.0,3.4,3.77,0.01,0.02,1.0,-0.023,0.0,2168,12091,0.031,6417,82083,19892.7,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,537.0,2.3,2.6,0.02,0.03,0.946,-0.043,0.042,2460,54966,0.063,7036,159242,54658.80000000001,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,538.0,1.54,1.59,0.05,0.06,0.897,-0.1,0.144,4709,131121,0.152,3720,139380,124353.6,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,539.0,0.67,0.7,0.17,0.18,0.691,-0.308,0.366,7106,195647,0.367,3300,161411,381189.6,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,540.0,0.15,0.16,0.62,0.66,0.277,-0.723,0.381,7849,232777,0.381,2788,102425,405269.7,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,541.0,0.02,0.03,1.47,1.6,0.075,-0.925,0.134,5040,103293,0.134,877,23291,79287.8,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,542.0,0.01,0.02,2.27,2.58,0.029,-0.971,0.05,5563,53607,0.05,456,3974,30095.000000000004,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,543.0,0.01,0.02,3.01,3.59,0.023,-0.977,0.031,5909,24522,0.031,296,567,19235.5,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,544.0,0.0,0.01,4.08,4.89,0.008,-0.992,0.012,5246,8817,0.012,131,270,6452.4,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,545.0,0.0,0.01,5.39,5.66,0.007,-0.993,0.009,5475,8409,0.009,2892,3186,7530.299999999999,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,546.0,0.0,0.01,5.68,7.33,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,547.0,0.0,0.01,6.69,8.31,0.005,-0.995,0.005,6459,3495,0.005,1,514,3230.0000000000005,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,548.0,0.0,0.01,7.75,9.31,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,549.0,0.0,0.01,8.61,10.32,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,550.0,0.0,0.01,8.9,11.55,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,551.0,0.0,0.01,9.84,12.62,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,552.0,0.0,0.01,10.94,13.62,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,553.0,0.0,0.01,11.88,14.62,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,554.0,0.0,0.01,12.89,15.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,555.0,0.0,0.01,13.72,16.62,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,556.0,0.0,0.01,14.7,17.61,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,557.0,0.0,0.01,15.69,18.61,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,558.0,0.0,0.01,16.64,19.61,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,559.0,0.0,0.01,17.69,20.61,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,560.0,0.0,0.01,18.9,21.61,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,561.0,0.0,0.01,19.77,22.61,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,562.0,0.0,0.01,21.2,23.61,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,563.0,0.0,0.01,21.71,24.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1172307.2]
["2025-02-19T15:34:40.000000000",539.51,564.0,0.0,0.01,22.85,25.6,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1172307.2]
["2025-02-19T15:34:52.000000000",539.435,515.0,22.69,25.62,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,516.0,21.7,24.55,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,517.0,20.73,23.5,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,518.0,19.87,22.54,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,519.0,20.31,21.04,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4437,93.0,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,520.0,18.93,20.2,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1433,376.9,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,521.0,18.03,19.57,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,522.0,16.34,18.21,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,523.0,15.52,16.87,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,718,171.3,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,524.0,15.3,15.75,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,525.0,14.08,14.7,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,526.0,13.24,14.0,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,527.0,11.33,13.12,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6170,1206.2,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,528.0,11.01,11.9,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,529.0,10.22,10.77,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,530.0,9.32,9.73,0.0,0.01,1.0,-0.004,0.0,1025,1510,0.004,6802,17308,2720.8,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,531.0,8.31,8.64,0.0,0.01,1.0,-0.005,0.0,704,144,0.004,3460,6334,1384.0,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,532.0,7.2,7.7,0.0,0.01,1.0,-0.005,0.0,1392,536,0.005,8253,19270,4126.5,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,533.0,6.4,6.69,0.0,0.01,1.0,-0.006,0.0,1043,1226,0.007,4405,16457,3083.5,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,534.0,5.32,5.64,0.0,0.01,1.0,-0.007,0.0,962,1287,0.009,5082,37412,4573.8,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,535.0,4.36,4.65,0.0,0.01,1.0,-0.008,0.0,3353,8459,0.012,5871,55681,7045.2,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,536.0,3.34,3.72,0.01,0.02,1.0,-0.023,0.0,2168,12091,0.032,6417,82083,20534.4,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,537.0,2.3,2.52,0.02,0.03,0.947,-0.043,0.044,2460,54966,0.064,7036,159444,55854.4,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,538.0,1.47,1.52,0.06,0.07,0.896,-0.102,0.15,4709,131123,0.157,3720,139422,129039.0,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,539.0,0.63,0.65,0.2,0.21,0.675,-0.325,0.373,7106,195650,0.373,3300,161965,388143.8,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,540.0,0.13,0.14,0.68,0.72,0.258,-0.742,0.373,7849,232952,0.373,2788,102522,396760.1,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,541.0,0.02,0.03,1.47,1.7,0.059,-0.941,0.118,5040,103293,0.118,877,23291,69820.59999999999,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,542.0,0.01,0.02,2.32,2.68,0.028,-0.972,0.048,5563,53607,0.048,456,3974,28891.2,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,543.0,0.01,0.02,3.06,3.69,0.023,-0.977,0.031,5909,24523,0.031,296,567,19235.5,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,544.0,0.0,0.01,4.09,4.89,0.008,-0.992,0.012,5246,8817,0.012,131,270,6452.4,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,545.0,0.0,0.01,5.39,5.68,0.007,-0.993,0.009,5475,8409,0.009,2892,3186,7530.299999999999,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,546.0,0.0,0.01,5.69,7.31,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,547.0,0.0,0.01,6.68,8.31,0.005,-0.995,0.005,6459,3495,0.005,1,514,3230.0000000000005,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,548.0,0.0,0.01,7.77,9.29,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,549.0,0.0,0.01,8.62,10.32,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,550.0,0.0,0.01,8.91,11.54,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,551.0,0.0,0.01,9.84,12.62,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,552.0,0.0,0.01,10.94,13.62,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,553.0,0.0,0.01,11.88,14.62,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,554.0,0.0,0.01,12.89,15.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,555.0,0.0,0.01,13.72,16.62,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,556.0,0.0,0.01,14.69,17.61,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,557.0,0.0,0.01,15.68,18.61,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,558.0,0.0,0.01,16.66,19.61,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,559.0,0.0,0.01,17.68,20.61,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,560.0,0.0,0.01,18.89,21.61,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,561.0,0.0,0.01,19.97,22.61,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,562.0,0.0,0.01,21.01,23.61,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,563.0,0.0,0.01,21.7,24.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1166603.5]
["2025-02-19T15:34:52.000000000",539.435,564.0,0.0,0.01,22.85,25.6,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1166603.5]
["2025-02-19T15:35:04.000000000",539.425,515.0,22.69,25.44,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,516.0,21.68,24.45,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,517.0,20.68,23.45,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,518.0,19.84,22.45,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,519.0,20.2,21.04,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4437,93.0,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,520.0,18.94,20.19,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,3769,1433,376.9,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,521.0,17.7,19.45,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,522.0,16.35,18.21,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,523.0,15.53,16.86,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,718,171.3,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,524.0,14.99,15.75,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,525.0,14.1,14.68,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,526.0,12.84,13.98,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,527.0,11.38,13.12,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6171,1206.2,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,528.0,11.02,11.9,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,529.0,10.01,10.75,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,530.0,9.07,9.69,0.0,0.01,1.0,-0.004,0.0,1025,1510,0.004,6802,17308,2720.8,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,531.0,8.1,8.62,0.0,0.01,1.0,-0.005,0.0,704,144,0.004,3460,6334,1384.0,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,532.0,7.2,7.67,0.0,0.01,1.0,-0.005,0.0,1392,536,0.005,8253,19279,4126.5,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,533.0,5.96,6.67,0.0,0.01,1.0,-0.006,0.0,1043,1229,0.007,4405,16461,3083.5,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,534.0,4.99,5.62,0.0,0.01,1.0,-0.007,0.0,962,1287,0.009,5082,37412,4573.8,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,535.0,4.35,4.63,0.0,0.01,1.0,-0.008,0.0,3353,8459,0.012,5871,55681,7045.2,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,536.0,3.21,3.69,0.01,0.02,1.0,-0.023,3.337,2168,12105,0.032,6417,82083,743996.0,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,537.0,2.1,2.68,0.02,0.03,0.945,-0.044,0.044,2460,54966,0.065,7036,159444,56558.00000000001,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,538.0,1.47,1.51,0.06,0.07,0.883,-0.114,0.158,4709,131136,0.165,3720,139486,135782.2,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,539.0,0.62,0.63,0.2,0.21,0.664,-0.336,0.377,7106,195723,0.377,3300,162577,392306.2,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,540.0,0.13,0.14,0.7,0.73,0.254,-0.746,0.36,7849,232987,0.36,2788,102534,382932.0,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,541.0,0.02,0.03,1.47,1.79,0.058,-0.942,0.115,5040,103308,0.115,877,23291,68045.5,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,542.0,0.01,0.02,2.33,2.8,0.028,-0.972,0.048,5563,53617,0.048,456,3974,28891.2,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,543.0,0.01,0.02,3.14,3.77,0.023,-0.977,0.03,5909,24524,0.03,296,567,18615.0,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,544.0,0.0,0.01,4.1,4.88,0.008,-0.992,0.012,5246,8817,0.012,131,270,6452.4,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,545.0,0.0,0.01,5.39,5.8,0.007,-0.993,0.008,5475,8409,0.008,2892,3186,6693.6,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,546.0,0.0,0.01,5.7,7.31,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,547.0,0.0,0.01,6.71,8.28,0.005,-0.995,0.005,6459,3495,0.005,1,514,3230.0000000000005,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,548.0,0.0,0.01,7.76,9.3,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,549.0,0.0,0.01,8.62,10.32,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,550.0,0.0,0.01,8.92,11.53,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,551.0,0.0,0.01,9.84,12.62,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,552.0,0.0,0.01,10.89,13.8,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,553.0,0.0,0.01,11.88,14.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,554.0,0.0,0.01,12.89,15.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,555.0,0.0,0.01,13.78,16.62,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,556.0,0.0,0.01,14.73,17.8,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,557.0,0.0,0.01,15.73,18.79,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,558.0,0.0,0.01,16.73,19.79,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,559.0,0.0,0.01,17.73,20.79,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,560.0,0.0,0.01,18.88,21.78,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,561.0,0.0,0.01,19.73,22.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,562.0,0.0,0.01,21.0,23.77,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,563.0,0.0,0.01,21.73,24.79,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1884613.9]
["2025-02-19T15:35:04.000000000",539.425,564.0,0.0,0.01,22.85,25.78,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1884613.9]
["2025-02-19T15:35:15.000000000",539.47,515.0,22.71,25.6,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,516.0,21.69,24.54,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,517.0,20.68,23.63,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,518.0,19.84,22.62,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,519.0,20.2,21.03,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4437,93.0,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,520.0,19.33,19.7,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1433,376.9,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,521.0,18.09,19.62,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,522.0,16.36,18.21,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,523.0,15.54,16.85,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,718,171.3,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,524.0,15.18,15.74,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,525.0,14.1,14.68,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,526.0,13.25,13.98,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,527.0,11.4,13.1,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6171,1206.2,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,528.0,11.02,11.9,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,529.0,10.12,10.75,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,530.0,9.42,9.69,0.0,0.01,1.0,-0.004,0.0,1025,1510,0.003,6802,17308,2040.6,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,531.0,8.18,8.62,0.0,0.01,1.0,-0.005,0.0,704,144,0.004,3460,6337,1384.0,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,532.0,7.22,7.67,0.0,0.01,1.0,-0.005,0.0,1392,536,0.005,8253,19279,4126.5,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,533.0,6.0,6.67,0.0,0.01,1.0,-0.006,0.0,1043,1229,0.006,4405,16461,2643.0,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,534.0,5.02,5.62,0.0,0.01,1.0,-0.007,0.0,962,1287,0.008,5082,37412,4065.6,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,535.0,4.42,4.62,0.0,0.01,1.0,-0.008,0.0,3353,8459,0.012,5871,55681,7045.2,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,536.0,3.23,3.69,0.01,0.02,1.0,-0.023,0.0,2168,12105,0.03,6417,82136,19251.0,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,537.0,2.12,2.68,0.02,0.03,0.946,-0.042,0.04,2460,54967,0.061,7036,159511,52759.6,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,538.0,1.49,1.55,0.05,0.06,0.899,-0.098,0.137,4709,131156,0.145,3720,139558,118453.3,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,539.0,0.66,0.68,0.19,0.2,0.711,-0.289,0.353,7106,195828,0.353,3300,163285,367331.79999999993,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,540.0,0.14,0.15,0.66,0.68,0.298,-0.702,0.397,7849,233315,0.397,2788,102597,422288.9,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,541.0,0.02,0.03,1.5,1.59,0.062,-0.938,0.128,5040,103310,0.128,877,23305,75737.59999999999,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,542.0,0.01,0.02,2.45,2.59,0.029,-0.971,0.051,5563,53639,0.051,456,3976,30696.899999999998,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,543.0,0.01,0.02,3.15,3.76,0.023,-0.977,0.032,5909,24544,0.032,296,567,19856.0,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,544.0,0.0,0.01,4.45,4.6,0.008,-0.992,0.012,5246,8817,0.012,131,271,6452.4,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,545.0,0.0,0.01,5.37,5.58,0.007,-0.993,0.009,5475,8409,0.009,2892,3188,7530.299999999999,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,546.0,0.0,0.01,5.71,7.29,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,547.0,0.0,0.01,6.75,8.23,0.005,-0.995,0.005,6459,3495,0.005,1,514,3230.0000000000005,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,548.0,0.0,0.01,7.78,9.27,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,549.0,0.0,0.01,8.62,10.32,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,550.0,0.0,0.01,8.93,11.51,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,551.0,0.0,0.01,9.84,12.62,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,552.0,0.0,0.01,10.89,13.8,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,553.0,0.0,0.01,11.88,14.79,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,554.0,0.0,0.01,12.89,15.62,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,555.0,0.0,0.01,13.78,16.62,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,556.0,0.0,0.01,14.71,17.8,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,557.0,0.0,0.01,15.71,18.79,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,558.0,0.0,0.01,16.71,19.79,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,559.0,0.0,0.01,17.71,20.79,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,560.0,0.0,0.01,18.77,21.78,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,561.0,0.0,0.01,20.22,22.77,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,562.0,0.0,0.01,21.0,23.76,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,563.0,0.0,0.01,21.73,24.79,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1163070.6999999995]
["2025-02-19T15:35:15.000000000",539.47,564.0,0.0,0.01,22.85,25.78,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,515.0,22.69,25.59,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,516.0,21.68,24.63,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,517.0,20.68,23.64,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,518.0,19.73,22.64,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,519.0,20.2,21.0,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4438,93.0,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,520.0,19.23,19.88,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1433,376.9,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,521.0,18.13,19.62,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,1039,659,103.9,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,522.0,16.44,18.19,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,523.0,15.54,16.84,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,718,171.3,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,524.0,15.18,15.73,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,525.0,14.1,14.68,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,526.0,13.25,13.97,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,527.0,11.44,13.06,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6171,1206.2,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,528.0,11.02,11.9,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,529.0,10.13,10.94,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,530.0,9.35,9.69,0.0,0.01,1.0,-0.004,0.0,1025,1510,0.003,6802,17308,2040.6,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,531.0,8.24,8.6,0.0,0.01,1.0,-0.005,0.0,704,144,0.004,3460,6337,1384.0,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,532.0,7.22,7.67,0.0,0.01,1.0,-0.005,0.0,1392,536,0.005,8253,19279,4126.5,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,533.0,6.0,6.67,0.0,0.01,1.0,-0.006,0.0,1043,1229,0.006,4405,16461,2643.0,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,534.0,5.4,5.8,0.0,0.01,1.0,-0.007,0.0,962,1287,0.008,5082,37412,4065.6,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,535.0,4.42,4.62,0.0,0.01,1.0,-0.008,0.0,3353,8459,0.012,5871,55682,7045.2,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,536.0,3.42,3.82,0.01,0.02,1.0,-0.023,0.0,2168,12105,0.03,6417,82145,19251.0,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,537.0,2.13,3.02,0.02,0.03,0.946,-0.042,0.04,2460,54967,0.061,7036,159520,52759.6,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,538.0,1.5,1.55,0.05,0.06,0.899,-0.098,0.137,4709,131161,0.145,3720,139685,118453.3,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,539.0,0.65,0.67,0.19,0.2,0.711,-0.289,0.353,7106,195857,0.353,3300,163923,367331.79999999993,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,540.0,0.14,0.16,0.67,0.7,0.298,-0.702,0.397,7849,233791,0.397,2788,102661,422288.9,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,541.0,0.02,0.03,1.45,1.64,0.062,-0.938,0.128,5040,103439,0.128,877,23309,75737.59999999999,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,542.0,0.01,0.02,2.35,2.68,0.029,-0.971,0.051,5563,53823,0.051,456,3982,30696.899999999998,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,543.0,0.01,0.02,3.15,3.76,0.023,-0.977,0.032,5909,24645,0.032,296,567,19856.0,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,544.0,0.0,0.01,4.25,4.8,0.008,-0.992,0.012,5246,8882,0.012,131,271,6452.4,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,545.0,0.0,0.01,5.24,5.67,0.007,-0.993,0.009,5475,8409,0.009,2892,3189,7530.299999999999,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,546.0,0.0,0.01,5.73,7.25,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,547.0,0.0,0.01,6.77,8.21,0.005,-0.995,0.005,6459,3495,0.005,1,514,3230.0000000000005,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,548.0,0.0,0.01,7.8,9.25,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,549.0,0.0,0.01,8.66,10.29,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,550.0,0.0,0.01,8.96,11.46,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,551.0,0.0,0.01,9.84,12.6,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,552.0,0.0,0.01,10.89,13.6,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,553.0,0.0,0.01,12.17,14.6,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,554.0,0.0,0.01,12.89,15.6,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,555.0,0.0,0.01,13.78,16.6,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,556.0,0.0,0.01,14.84,17.6,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,557.0,0.0,0.01,15.64,18.59,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,558.0,0.0,0.01,16.64,19.59,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,559.0,0.0,0.01,17.93,20.59,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,560.0,0.0,0.01,18.8,21.59,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,561.0,0.0,0.01,19.87,22.59,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,562.0,0.0,0.01,20.97,23.59,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,563.0,0.0,0.01,21.64,24.59,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1163070.6999999995]
["2025-02-19T15:35:26.000000000",539.465,564.0,0.0,0.01,22.85,25.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1163070.6999999995]
["2025-02-19T15:35:38.000000000",539.335,515.0,22.7,25.51,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,516.0,21.71,24.51,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,517.0,20.69,23.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,518.0,19.76,22.52,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,519.0,20.2,20.96,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4438,93.0,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,520.0,19.23,19.88,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1433,376.9,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,521.0,18.01,19.51,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,522.0,16.45,18.19,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,523.0,15.57,16.83,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,719,171.3,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,524.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,525.0,14.1,14.68,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,526.0,13.21,13.95,0.0,0.01,1.0,-0.003,0.0,888,179,0.002,2565,8530,513.0,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,527.0,11.44,13.06,0.0,0.01,1.0,-0.003,0.0,426,78,0.002,6031,6171,1206.2,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,528.0,11.04,11.88,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,529.0,10.14,10.91,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2691,1338.6,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,530.0,9.22,9.69,0.0,0.01,1.0,-0.004,0.0,1025,1510,0.004,6802,17308,2720.8,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,531.0,8.24,8.6,0.0,0.01,1.0,-0.005,0.0,704,144,0.004,3460,6337,1384.0,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,532.0,7.22,7.65,0.0,0.01,1.0,-0.005,0.0,1392,536,0.005,8253,19279,4126.5,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,533.0,6.05,6.65,0.0,0.01,1.0,-0.006,0.0,1043,1229,0.007,4405,16461,3083.5,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,534.0,5.24,5.76,0.0,0.01,1.0,-0.007,0.0,962,1287,0.009,5082,37412,4573.8,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,535.0,4.26,4.6,0.0,0.01,1.0,-0.008,0.0,3353,8459,0.012,5871,55682,7045.2,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,536.0,3.26,3.71,0.01,0.02,1.0,-0.023,0.0,2168,12105,0.032,6417,82148,20534.4,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,537.0,2.14,2.86,0.02,0.03,0.945,-0.043,0.042,2460,54967,0.064,7036,159551,55362.4,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,538.0,1.38,1.43,0.07,0.08,0.895,-0.101,0.146,4709,131163,0.155,3720,139689,126411.4,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,539.0,0.56,0.58,0.23,0.25,0.68,-0.319,0.37,7106,195902,0.371,3300,163999,385352.0,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,540.0,0.11,0.12,0.77,0.8,0.268,-0.732,0.372,7849,233897,0.372,2788,102661,395696.4,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,541.0,0.02,0.03,1.64,1.76,0.059,-0.941,0.119,5040,104443,0.119,877,23311,70412.3,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,542.0,0.01,0.02,2.35,2.75,0.028,-0.972,0.049,5563,53831,0.049,456,3982,29493.1,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,543.0,0.01,0.02,3.17,3.76,0.023,-0.977,0.031,5909,24666,0.031,296,567,19235.5,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,544.0,0.0,0.01,4.26,4.8,0.008,-0.992,0.012,5246,8882,0.012,131,271,6452.4,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,545.0,0.0,0.01,5.28,6.06,0.007,-0.993,0.009,5475,8409,0.009,2892,3199,7530.299999999999,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,546.0,0.0,0.01,5.75,7.22,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,547.0,0.0,0.01,6.78,8.2,0.005,-0.995,0.005,6459,3495,0.005,1,514,3230.0000000000005,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,548.0,0.0,0.01,7.81,9.24,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,549.0,0.0,0.01,8.69,10.25,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,550.0,0.0,0.01,8.97,11.45,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,551.0,0.0,0.01,9.84,12.6,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,552.0,0.0,0.01,10.89,13.6,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,553.0,0.0,0.01,12.17,14.6,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,554.0,0.0,0.01,12.89,15.6,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,555.0,0.0,0.01,13.78,16.6,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,556.0,0.0,0.01,14.84,17.72,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,557.0,0.0,0.01,15.76,18.59,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,558.0,0.0,0.01,16.76,19.59,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,559.0,0.0,0.01,17.93,20.71,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,560.0,0.0,0.01,18.8,21.71,0.002,-0.997,0.001,327,0,0.001,0,10,32.7,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,561.0,0.0,0.01,20.38,22.59,0.002,-0.997,0.001,79,0,0.001,0,0,7.9,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,562.0,0.0,0.01,20.97,23.71,0.002,-0.997,0.001,98,2,0.001,0,0,9.8,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,563.0,0.0,0.01,21.76,24.59,0.002,-0.997,0.001,13,1,0.001,0,0,1.3,1160822.0]
["2025-02-19T15:35:38.000000000",539.335,564.0,0.0,0.01,22.85,25.71,0.002,-0.997,0.001,1,0,0.0,0,0,0.1,1160822.0]
["2025-02-19T15:35:49.000000000",539.335,515.0,22.71,25.35,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,516.0,21.71,24.35,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,517.0,20.7,23.31,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,518.0,20.36,22.34,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,519.0,19.95,20.96,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,520.0,19.03,19.88,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,521.0,17.86,19.33,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,522.0,16.45,18.17,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,523.0,15.58,16.83,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,524.0,15.16,15.7,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,525.0,14.1,14.62,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,526.0,13.06,13.94,0.0,0.01,0.997,-0.003,0.002,888,179,0.002,2565,8530,690.6,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,527.0,11.44,13.05,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,528.0,11.04,11.86,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,529.0,9.97,10.88,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,530.0,9.02,9.66,0.0,0.01,0.996,-0.004,0.004,1025,1510,0.004,6802,17308,3130.8,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,531.0,8.04,8.58,0.0,0.01,0.995,-0.005,0.004,704,144,0.004,3460,6337,1665.6,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,532.0,6.91,7.59,0.0,0.01,0.994,-0.005,0.006,1392,536,0.006,8253,19279,5787.0,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,533.0,6.05,6.59,0.0,0.01,0.994,-0.006,0.007,1043,1229,0.007,4405,16461,3813.6,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,534.0,5.26,5.7,0.0,0.01,0.993,-0.007,0.009,962,1287,0.009,5082,37412,5439.6,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,535.0,4.3,4.52,0.0,0.01,0.991,-0.008,0.013,3353,8459,0.013,5871,55682,11991.2,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,536.0,3.22,3.64,0.01,0.02,0.975,-0.025,0.035,2168,12105,0.035,6417,82153,30047.500000000004,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,537.0,1.95,2.73,0.02,0.03,0.953,-0.047,0.074,2460,54968,0.074,7036,159554,70270.4,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,538.0,1.36,1.44,0.06,0.07,0.854,-0.146,0.202,4709,131163,0.202,3720,139697,170265.80000000002,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,539.0,0.56,0.58,0.23,0.24,0.582,-0.418,0.417,7106,195948,0.417,3300,164082,433930.2,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,540.0,0.12,0.13,0.76,0.81,0.198,-0.801,0.293,7849,233964,0.291,2788,103265,311106.5,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,541.0,0.02,0.03,1.54,1.83,0.054,-0.939,0.097,5040,108472,0.077,877,23314,55640.9,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,542.0,0.01,0.02,2.36,2.81,0.027,-0.954,0.043,5563,53856,0.01,456,3982,24376.9,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,543.0,0.01,0.02,3.17,3.86,0.022,-1.0,0.028,5909,24667,0.0,296,567,16545.2,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,544.0,0.0,0.01,4.28,4.86,0.008,-1.0,0.011,5246,8882,0.0,131,271,5770.599999999999,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,545.0,0.0,0.01,5.32,6.06,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,546.0,0.0,0.01,5.76,7.22,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,547.0,0.0,0.01,6.83,8.2,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,548.0,0.0,0.01,7.83,9.2,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,549.0,0.0,0.01,8.72,10.24,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,550.0,0.0,0.01,8.97,11.75,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,551.0,0.0,0.01,9.84,12.75,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,552.0,0.0,0.01,10.89,13.78,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,553.0,0.0,0.01,12.17,14.75,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,554.0,0.0,0.01,12.89,15.75,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,555.0,0.0,0.01,13.84,16.78,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,556.0,0.0,0.01,14.84,17.78,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,557.0,0.0,0.01,15.84,18.77,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,558.0,0.0,0.01,16.84,19.77,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,559.0,0.0,0.01,17.93,20.77,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,560.0,0.0,0.01,18.84,21.77,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,561.0,0.0,0.01,20.38,22.77,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,562.0,0.0,0.01,20.97,23.77,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,563.0,0.0,0.01,21.84,24.77,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1175652.6999999995]
["2025-02-19T15:35:49.000000000",539.335,564.0,0.0,0.01,22.85,25.77,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1175652.6999999995]
["2025-02-19T15:36:00.000000000",539.24,515.0,22.71,25.35,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,516.0,21.7,24.35,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,517.0,20.7,23.33,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,518.0,20.59,22.33,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,519.0,19.95,20.95,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,520.0,19.03,19.88,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,521.0,17.96,19.31,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,522.0,16.46,18.15,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,523.0,15.6,16.81,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,524.0,15.13,15.67,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,525.0,14.1,14.59,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,526.0,13.07,13.9,0.0,0.01,0.997,-0.003,0.002,888,202,0.002,2565,8530,690.6,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,527.0,11.47,13.04,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,528.0,11.04,11.85,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,529.0,9.97,10.85,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,530.0,9.03,9.62,0.0,0.01,0.996,-0.004,0.004,1025,1510,0.004,6802,17308,3130.8,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,531.0,8.04,8.54,0.0,0.01,0.995,-0.005,0.004,704,144,0.004,3460,6337,1665.6,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,532.0,6.91,7.55,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19279,4822.5,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,533.0,6.05,6.52,0.0,0.01,0.994,-0.006,0.007,1043,1229,0.007,4405,16461,3813.6,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,534.0,5.13,5.68,0.0,0.01,0.993,-0.007,0.009,962,1289,0.009,5082,37412,5439.6,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,535.0,4.21,4.52,0.0,0.01,0.992,-0.008,0.013,3353,8459,0.013,5871,55683,11991.2,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,536.0,3.17,3.63,0.01,0.02,0.976,-0.024,0.035,2168,12105,0.035,6417,82153,30047.500000000004,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,537.0,1.97,2.72,0.02,0.03,0.954,-0.046,0.072,2460,54968,0.072,7036,159555,68371.2,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,538.0,1.3,1.34,0.07,0.08,0.867,-0.133,0.193,4709,131164,0.193,3720,139697,162679.7,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,539.0,0.51,0.53,0.26,0.28,0.599,-0.401,0.41,7106,196013,0.41,3300,164093,426646.0,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,540.0,0.1,0.11,0.83,0.88,0.204,-0.797,0.307,7849,234011,0.299,2788,103447,324325.5,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,541.0,0.02,0.03,1.6,1.84,0.055,-0.937,0.101,5040,108473,0.078,877,23333,57744.600000000006,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,542.0,0.01,0.02,2.39,2.86,0.027,-0.953,0.044,5563,54129,0.01,456,3982,24933.2,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,543.0,0.01,0.02,3.17,3.86,0.022,-1.0,0.028,5909,24940,0.0,296,567,16545.2,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,544.0,0.0,0.01,4.31,4.86,0.008,-1.0,0.011,5246,8882,0.0,131,271,5770.599999999999,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,545.0,0.0,0.01,5.43,6.04,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,546.0,0.0,0.01,5.77,7.2,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,547.0,0.0,0.01,6.84,8.19,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,548.0,0.0,0.01,7.86,9.2,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,549.0,0.0,0.01,8.72,10.24,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,550.0,0.0,0.01,8.98,11.74,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,551.0,0.0,0.01,9.84,12.75,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,552.0,0.0,0.01,10.89,13.78,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,553.0,0.0,0.01,12.17,14.75,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,554.0,0.0,0.01,12.89,15.75,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,555.0,0.0,0.01,13.84,16.78,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,556.0,0.0,0.01,14.83,17.78,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,557.0,0.0,0.01,15.84,18.77,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,558.0,0.0,0.01,16.83,19.77,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,559.0,0.0,0.01,17.93,20.77,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,560.0,0.0,0.01,18.83,21.77,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,561.0,0.0,0.01,20.38,22.77,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,562.0,0.0,0.01,20.97,23.77,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,563.0,0.0,0.01,21.84,24.77,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1173797.7]
["2025-02-19T15:36:00.000000000",539.24,564.0,0.0,0.01,22.85,25.77,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,515.0,22.69,25.33,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,516.0,21.71,24.31,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,517.0,20.71,23.32,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,518.0,20.6,22.32,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,519.0,19.96,20.94,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,520.0,19.03,19.88,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,521.0,17.83,19.31,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,522.0,16.48,18.12,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,523.0,15.63,16.78,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,524.0,15.13,15.64,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,525.0,14.1,14.57,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,526.0,12.99,13.88,0.0,0.01,0.997,-0.003,0.002,888,228,0.002,2565,8530,690.6,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,527.0,11.47,13.04,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,528.0,11.04,11.82,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,529.0,9.99,10.82,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2691,1536.6,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,530.0,9.03,9.61,0.0,0.01,0.996,-0.004,0.004,1025,1510,0.004,6802,17308,3130.8,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,531.0,8.05,8.53,0.0,0.01,0.995,-0.005,0.004,704,144,0.004,3460,6337,1665.6,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,532.0,6.96,7.54,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19279,4822.5,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,533.0,6.05,6.52,0.0,0.01,0.994,-0.006,0.007,1043,1230,0.007,4405,16461,3813.6,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,534.0,4.78,5.64,0.0,0.01,0.993,-0.007,0.009,962,1289,0.009,5082,37412,5439.6,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,535.0,4.21,4.51,0.0,0.01,0.992,-0.008,0.013,3353,8459,0.013,5871,55683,11991.2,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,536.0,3.19,3.61,0.01,0.02,0.976,-0.024,0.035,2168,12105,0.035,6417,82153,30047.500000000004,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,537.0,2.01,2.65,0.02,0.03,0.954,-0.046,0.072,2460,54968,0.072,7036,159560,68371.2,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,538.0,1.29,1.35,0.07,0.08,0.867,-0.133,0.193,4709,131168,0.193,3720,139702,162679.7,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,539.0,0.51,0.52,0.26,0.28,0.599,-0.401,0.41,7106,196021,0.41,3300,164124,426646.0,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,540.0,0.1,0.11,0.85,0.88,0.204,-0.797,0.307,7849,234172,0.299,2788,103987,324325.5,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,541.0,0.02,0.03,1.61,1.84,0.055,-0.937,0.101,5040,108473,0.078,877,23433,57744.600000000006,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,542.0,0.01,0.02,2.41,2.86,0.027,-0.953,0.044,5563,54129,0.01,456,3982,24933.2,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,543.0,0.01,0.02,3.21,3.86,0.022,-1.0,0.028,5909,24940,0.0,296,567,16545.2,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,544.0,0.0,0.01,4.34,4.86,0.008,-1.0,0.011,5246,8882,0.0,131,271,5770.599999999999,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,545.0,0.0,0.01,5.45,6.03,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,546.0,0.0,0.01,5.79,7.18,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,547.0,0.0,0.01,6.84,8.18,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,548.0,0.0,0.01,7.88,9.16,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,549.0,0.0,0.01,8.72,10.24,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,550.0,0.0,0.01,8.98,11.81,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,551.0,0.0,0.01,9.88,12.75,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,552.0,0.0,0.01,10.89,13.78,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,553.0,0.0,0.01,12.17,14.75,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,554.0,0.0,0.01,12.89,15.75,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,555.0,0.0,0.01,14.09,16.81,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,556.0,0.0,0.01,14.94,17.8,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,557.0,0.0,0.01,15.94,18.8,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,558.0,0.0,0.01,17.24,19.8,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,559.0,0.0,0.01,17.92,20.8,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,560.0,0.0,0.01,18.87,21.8,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,561.0,0.0,0.01,20.18,22.8,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,562.0,0.0,0.01,20.82,23.8,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,563.0,0.0,0.01,21.88,24.79,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1173797.7]
["2025-02-19T15:36:12.000000000",539.235,564.0,0.0,0.01,22.94,25.79,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1173797.7]
["2025-02-19T15:36:23.000000000",539.25,515.0,22.69,25.29,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,516.0,21.71,24.2,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,517.0,20.71,23.31,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,518.0,20.44,22.3,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,519.0,19.97,20.91,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4438,93.0,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,520.0,19.02,19.88,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1433,376.9,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,521.0,17.73,19.31,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,522.0,16.5,18.09,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,523.0,15.67,16.76,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,719,171.3,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,524.0,14.87,15.6,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,525.0,13.91,14.56,0.0,0.01,1.0,-0.003,0.0,348,396,0.002,2777,3167,555.4,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,526.0,12.81,13.86,0.0,0.01,1.0,-0.003,0.0,888,238,0.002,2565,8530,513.0,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,527.0,11.48,13.04,0.0,0.01,1.0,-0.004,0.0,426,78,0.002,6031,6171,1206.2,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,528.0,10.82,11.82,0.0,0.01,1.0,-0.004,0.0,604,122,0.003,6047,2903,1814.1,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,529.0,9.99,10.8,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2693,1338.6,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,530.0,9.02,9.59,0.0,0.01,1.0,-0.004,0.0,1025,1510,0.004,6802,17308,2720.8,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,531.0,8.03,8.53,0.0,0.01,1.0,-0.005,0.0,704,144,0.004,3460,6337,1384.0,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,532.0,6.96,7.52,0.0,0.01,1.0,-0.006,0.0,1392,536,0.006,8253,19279,4951.8,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,533.0,6.02,6.49,0.0,0.01,1.0,-0.006,0.0,1043,1230,0.007,4405,16461,3083.5,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,534.0,5.06,5.84,0.0,0.01,1.0,-0.007,0.0,962,1289,0.009,5082,37417,4573.8,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,535.0,4.06,4.46,0.0,0.01,1.0,-0.009,0.0,3353,8479,0.013,5871,55683,7632.299999999999,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,536.0,3.0,3.5,0.01,0.02,0.954,-0.025,0.003,2168,12106,0.036,6417,82153,23751.599999999995,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,537.0,2.01,2.65,0.02,0.03,0.943,-0.047,0.054,2460,54968,0.075,7036,159560,66054.0,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,538.0,1.3,1.37,0.07,0.08,0.852,-0.147,0.2,4709,131171,0.204,3720,139818,170068.0,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,539.0,0.51,0.53,0.26,0.28,0.575,-0.425,0.413,7106,196087,0.413,3300,164338,429767.8,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,540.0,0.11,0.12,0.84,0.87,0.197,-0.803,0.289,7849,235151,0.289,2788,104033,307409.3,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,541.0,0.02,0.03,1.62,2.03,0.053,-0.947,0.096,5040,108683,0.096,877,23434,56803.2,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,542.0,0.01,0.02,2.43,3.0,0.027,-0.973,0.043,5563,54129,0.043,456,3982,25881.699999999997,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,543.0,0.01,0.02,3.22,3.98,0.022,-0.978,0.028,5909,24951,0.028,296,567,17374.0,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,544.0,0.0,0.01,4.36,5.07,0.008,-0.992,0.011,5246,8882,0.011,131,271,5914.7,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,545.0,0.0,0.01,5.47,6.03,0.007,-0.993,0.008,5475,8409,0.008,2892,3199,6693.6,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,546.0,0.0,0.01,5.8,7.42,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,547.0,0.0,0.01,6.86,8.37,0.005,-0.995,0.005,6459,3495,0.005,1,514,3230.0000000000005,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,548.0,0.0,0.01,7.88,9.6,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,549.0,0.0,0.01,8.72,10.24,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,550.0,0.0,0.01,9.02,11.77,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,551.0,0.0,0.01,9.99,12.75,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,552.0,0.0,0.01,10.99,13.78,0.003,-0.996,0.002,3198,191,0.002,0,0,639.6,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,553.0,0.0,0.01,12.17,14.75,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,554.0,0.0,0.01,12.99,15.75,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,555.0,0.0,0.01,14.09,16.92,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,556.0,0.0,0.01,14.97,17.91,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,557.0,0.0,0.01,15.98,18.91,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,558.0,0.0,0.01,17.24,19.91,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,559.0,0.0,0.01,17.98,20.91,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,560.0,0.0,0.01,18.97,21.91,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,561.0,0.0,0.01,20.18,22.91,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,562.0,0.0,0.01,20.97,23.91,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,563.0,0.0,0.01,21.97,24.9,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1154620.6]
["2025-02-19T15:36:23.000000000",539.25,564.0,0.0,0.01,22.97,25.9,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1154620.6]
["2025-02-19T15:36:35.000000000",539.37,515.0,23.12,25.52,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,516.0,21.74,24.37,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,517.0,20.52,23.51,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,518.0,20.76,22.39,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,519.0,19.98,20.89,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,520.0,19.06,19.84,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,521.0,18.05,19.51,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,522.0,16.51,18.08,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,523.0,15.72,16.73,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,524.0,15.08,15.59,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,525.0,13.93,14.56,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,526.0,13.12,13.85,0.0,0.01,0.997,-0.003,0.002,888,238,0.002,2565,8530,690.6,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,527.0,11.49,13.03,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,528.0,10.83,11.81,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,529.0,10.03,10.79,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,530.0,9.14,9.59,0.0,0.01,0.996,-0.004,0.004,1025,1510,0.004,6802,17308,3130.8,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,531.0,8.08,8.53,0.0,0.01,0.995,-0.005,0.004,704,144,0.004,3460,6337,1665.6,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,532.0,7.04,7.52,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19279,4822.5,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,533.0,6.08,6.69,0.0,0.01,0.994,-0.006,0.007,1043,1230,0.007,4405,16461,3813.6,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,534.0,5.23,5.74,0.0,0.01,0.993,-0.007,0.009,962,1289,0.009,5082,37417,5439.6,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,535.0,4.22,4.51,0.0,0.01,0.992,-0.008,0.013,3353,8479,0.013,5871,55683,11991.2,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,536.0,3.07,3.59,0.01,0.02,0.976,-0.024,0.034,2168,12106,0.034,6417,82153,29189.000000000004,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,537.0,2.03,2.64,0.02,0.03,0.955,-0.045,0.07,2460,54968,0.07,7036,159560,66472.0,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,538.0,1.4,1.46,0.05,0.06,0.869,-0.131,0.185,4709,131172,0.185,3720,139872,155936.5,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,539.0,0.58,0.61,0.22,0.23,0.619,-0.381,0.406,7106,196133,0.406,3300,164465,422483.6,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,540.0,0.13,0.14,0.75,0.78,0.219,-0.781,0.32,7849,235176,0.319,2788,104033,340105.19999999995,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,541.0,0.02,0.03,1.45,1.96,0.055,-0.938,0.104,5040,108709,0.085,877,23435,59870.49999999999,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,542.0,0.01,0.02,2.43,3.0,0.028,-0.955,0.045,5563,54129,0.012,456,3982,25580.7,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,543.0,0.01,0.02,3.24,3.97,0.022,-1.0,0.029,5909,25151,0.0,296,567,17136.100000000002,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,544.0,0.0,0.01,4.37,5.04,0.008,-1.0,0.011,5246,8882,0.0,131,271,5770.599999999999,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,545.0,0.0,0.01,5.47,6.01,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,546.0,0.0,0.01,5.83,7.4,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,547.0,0.0,0.01,6.87,8.36,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,548.0,0.0,0.01,7.89,9.58,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,549.0,0.0,0.01,8.73,10.24,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,550.0,0.0,0.01,9.02,11.7,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,551.0,0.0,0.01,9.99,12.7,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,552.0,0.0,0.01,10.99,13.7,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,553.0,0.0,0.01,12.17,14.7,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,554.0,0.0,0.01,12.99,15.7,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,555.0,0.0,0.01,14.27,16.7,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,556.0,0.0,0.01,14.97,17.7,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,557.0,0.0,0.01,15.97,18.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,558.0,0.0,0.01,17.13,19.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,559.0,0.0,0.01,17.97,20.69,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,560.0,0.0,0.01,18.82,21.69,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,561.0,0.0,0.01,20.17,22.69,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,562.0,0.0,0.01,20.9,23.69,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,563.0,0.0,0.01,21.89,24.69,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1179278.4]
["2025-02-19T15:36:35.000000000",539.37,564.0,0.0,0.01,23.27,25.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1179278.4]
["2025-02-19T15:36:47.000000000",539.245,515.0,22.75,25.5,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,516.0,21.73,24.48,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,517.0,20.57,23.46,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,518.0,20.67,22.48,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,519.0,19.99,20.87,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,520.0,19.08,19.82,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,521.0,17.96,19.49,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,522.0,16.52,18.08,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,523.0,16.01,16.72,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,524.0,15.08,15.58,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,525.0,13.93,14.56,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,526.0,13.1,13.81,0.0,0.01,0.997,-0.003,0.002,888,238,0.002,2565,8530,690.6,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,527.0,11.51,13.0,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,528.0,10.84,11.8,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,529.0,10.04,10.78,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,530.0,9.14,9.59,0.0,0.01,0.996,-0.004,0.004,1025,1510,0.004,6802,17308,3130.8,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,531.0,8.15,8.53,0.0,0.01,0.995,-0.005,0.004,704,144,0.004,3460,6337,1665.6,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,532.0,7.05,7.52,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19291,4822.5,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,533.0,6.08,6.64,0.0,0.01,0.994,-0.006,0.007,1043,1231,0.007,4405,16461,3813.6,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,534.0,5.23,5.7,0.0,0.01,0.993,-0.007,0.009,962,1289,0.009,5082,37417,5439.6,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,535.0,4.22,4.51,0.0,0.01,0.992,-0.008,0.013,3353,8479,0.013,5871,55683,11991.2,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,536.0,3.22,3.59,0.01,0.02,0.976,-0.024,0.034,2168,12106,0.034,6417,82153,29189.000000000004,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,537.0,2.03,2.64,0.02,0.03,0.955,-0.045,0.071,2460,54968,0.071,7036,159562,67421.6,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,538.0,1.31,1.36,0.07,0.08,0.869,-0.131,0.186,4709,131172,0.186,3720,139882,156779.4,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,539.0,0.52,0.54,0.26,0.27,0.617,-0.383,0.402,7106,196133,0.402,3300,164485,418321.20000000007,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,540.0,0.11,0.12,0.84,0.87,0.218,-0.781,0.319,7849,235246,0.317,2788,104046,338762.70000000007,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,541.0,0.02,0.03,1.45,1.95,0.055,-0.936,0.104,5040,108715,0.083,877,23435,59695.100000000006,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,542.0,0.01,0.02,2.43,2.99,0.028,-0.953,0.045,5563,54129,0.011,456,3982,25535.1,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,543.0,0.01,0.02,3.25,3.97,0.022,-1.0,0.029,5909,25151,0.0,296,567,17136.100000000002,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,544.0,0.0,0.01,4.37,5.03,0.008,-1.0,0.011,5246,8882,0.0,131,271,5770.599999999999,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,545.0,0.0,0.01,5.47,5.97,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,546.0,0.0,0.01,5.86,7.37,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,547.0,0.0,0.01,6.91,8.33,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,548.0,0.0,0.01,7.9,9.56,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,549.0,0.0,0.01,8.73,10.22,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,550.0,0.0,0.01,9.35,11.74,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,551.0,0.0,0.01,10.35,12.7,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,552.0,0.0,0.01,11.35,13.74,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,553.0,0.0,0.01,12.17,14.7,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,554.0,0.0,0.01,12.99,15.7,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,555.0,0.0,0.01,14.27,16.7,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,556.0,0.0,0.01,14.89,17.74,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,557.0,0.0,0.01,15.79,18.74,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,558.0,0.0,0.01,17.05,19.73,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,559.0,0.0,0.01,17.79,20.73,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,560.0,0.0,0.01,18.79,21.73,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,561.0,0.0,0.01,20.02,22.73,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,562.0,0.0,0.01,21.41,23.73,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,563.0,0.0,0.01,21.79,24.73,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1175345.0000000005]
["2025-02-19T15:36:47.000000000",539.245,564.0,0.0,0.01,23.16,25.73,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,515.0,22.76,25.49,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,516.0,21.74,24.47,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,517.0,20.59,23.45,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,518.0,20.7,22.46,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,519.0,19.99,20.87,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,520.0,19.08,19.8,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,521.0,17.91,19.48,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,522.0,16.55,18.05,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,523.0,16.0,16.71,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,524.0,15.08,15.56,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,525.0,13.93,14.54,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,526.0,13.1,13.79,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,527.0,11.52,12.98,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,528.0,10.85,11.79,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,529.0,10.04,10.76,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,530.0,9.14,9.56,0.0,0.01,0.996,-0.004,0.004,1025,1510,0.004,6802,17308,3130.8,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,531.0,8.15,8.53,0.0,0.01,0.995,-0.005,0.004,704,144,0.004,3460,6338,1665.6,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,532.0,7.05,7.52,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19291,4822.5,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,533.0,6.08,6.58,0.0,0.01,0.994,-0.006,0.007,1043,1231,0.007,4405,16461,3813.6,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,534.0,5.18,5.62,0.0,0.01,0.993,-0.007,0.009,962,1289,0.009,5082,37417,5439.6,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,535.0,4.06,4.51,0.0,0.01,0.992,-0.008,0.013,3353,8480,0.013,5871,55683,11991.2,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,536.0,3.09,3.56,0.01,0.02,0.976,-0.024,0.034,2168,12109,0.034,6417,82153,29189.000000000004,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,537.0,2.03,2.63,0.02,0.03,0.955,-0.045,0.071,2460,54968,0.071,7036,159562,67421.6,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,538.0,1.29,1.35,0.07,0.08,0.869,-0.131,0.186,4709,131172,0.186,3720,139886,156779.4,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,539.0,0.5,0.52,0.27,0.28,0.617,-0.383,0.402,7106,196183,0.402,3300,164503,418321.20000000007,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,540.0,0.1,0.11,0.85,0.89,0.218,-0.781,0.319,7849,235251,0.317,2788,104046,338762.70000000007,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,541.0,0.02,0.03,1.5,1.95,0.055,-0.936,0.104,5040,108815,0.083,877,23435,59695.100000000006,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,542.0,0.01,0.02,2.47,2.93,0.028,-0.953,0.045,5563,54129,0.011,456,3982,25535.1,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,543.0,0.01,0.02,3.31,3.97,0.022,-1.0,0.029,5909,25151,0.0,296,567,17136.100000000002,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,544.0,0.0,0.01,4.38,5.03,0.008,-1.0,0.011,5246,8882,0.0,131,271,5770.599999999999,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,545.0,0.0,0.01,5.47,5.97,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,546.0,0.0,0.01,5.87,7.35,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,547.0,0.0,0.01,6.93,8.31,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,548.0,0.0,0.01,7.93,9.53,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,549.0,0.0,0.01,8.75,10.2,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,550.0,0.0,0.01,9.35,11.73,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,551.0,0.0,0.01,10.35,12.7,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,552.0,0.0,0.01,11.35,13.74,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,553.0,0.0,0.01,12.17,14.7,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,554.0,0.0,0.01,12.99,15.7,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,555.0,0.0,0.01,14.27,16.7,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,556.0,0.0,0.01,14.89,17.74,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,557.0,0.0,0.01,15.83,18.74,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,558.0,0.0,0.01,17.05,19.73,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,559.0,0.0,0.01,17.83,20.73,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,560.0,0.0,0.01,18.83,21.73,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,561.0,0.0,0.01,20.02,22.73,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,562.0,0.0,0.01,21.41,23.73,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,563.0,0.0,0.01,21.83,24.73,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1175345.0000000005]
["2025-02-19T15:36:58.000000000",539.225,564.0,0.0,0.01,23.16,25.73,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1175345.0000000005]
["2025-02-19T15:37:10.000000000",539.225,515.0,22.74,25.37,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,516.0,21.76,24.37,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,517.0,20.59,23.36,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,518.0,20.63,22.37,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,519.0,19.99,20.87,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,520.0,19.08,19.8,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,521.0,17.84,19.36,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,522.0,16.56,18.04,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,523.0,15.97,16.71,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,524.0,14.94,15.54,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,525.0,13.93,14.54,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,526.0,13.1,13.77,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,527.0,11.51,13.04,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,528.0,10.86,11.78,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,529.0,9.93,10.73,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,530.0,9.14,9.54,0.0,0.01,0.996,-0.004,0.004,1025,1510,0.004,6802,17308,3130.8,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,531.0,7.88,8.52,0.0,0.01,0.995,-0.005,0.004,704,145,0.004,3460,6340,1665.6,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,532.0,7.05,7.51,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19291,4822.5,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,533.0,6.08,6.52,0.0,0.01,0.994,-0.006,0.007,1043,1231,0.007,4405,16461,3813.6,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,534.0,5.16,5.6,0.0,0.01,0.993,-0.007,0.009,962,1289,0.009,5082,37417,5439.6,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,535.0,4.06,4.51,0.0,0.01,0.992,-0.008,0.013,3353,8481,0.013,5871,55683,11991.2,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,536.0,3.09,3.56,0.01,0.02,0.976,-0.024,0.035,2168,12109,0.035,6417,82153,30047.500000000004,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,537.0,2.03,2.61,0.02,0.03,0.954,-0.046,0.073,2460,54968,0.073,7036,159562,69320.79999999999,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,538.0,1.28,1.34,0.07,0.08,0.867,-0.133,0.193,4709,131176,0.193,3720,139912,162679.7,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,539.0,0.5,0.52,0.27,0.28,0.6,-0.4,0.416,7106,196270,0.416,3300,164660,432889.6,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,540.0,0.1,0.11,0.86,0.89,0.203,-0.797,0.307,7849,235281,0.306,2788,104047,326277.1,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,541.0,0.02,0.03,1.75,1.94,0.054,-0.94,0.1,5040,108823,0.082,877,23535,57591.4,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,542.0,0.01,0.02,2.48,2.93,0.027,-0.956,0.044,5563,54129,0.012,456,3982,25024.4,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,543.0,0.01,0.02,3.33,3.97,0.022,-1.0,0.028,5909,25152,0.0,296,567,16545.2,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,544.0,0.0,0.01,4.38,5.03,0.008,-1.0,0.011,5246,8882,0.0,131,271,5770.599999999999,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,545.0,0.0,0.01,5.49,5.97,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,546.0,0.0,0.01,5.88,7.35,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,547.0,0.0,0.01,6.94,8.31,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,548.0,0.0,0.01,7.94,9.52,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,549.0,0.0,0.01,8.76,10.19,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,550.0,0.0,0.01,9.35,11.74,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,551.0,0.0,0.01,10.35,12.7,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,552.0,0.0,0.01,11.35,13.74,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,553.0,0.0,0.01,12.17,14.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,554.0,0.0,0.01,12.99,15.87,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,555.0,0.0,0.01,14.27,16.7,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,556.0,0.0,0.01,15.51,17.87,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,557.0,0.0,0.01,16.51,18.87,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,558.0,0.0,0.01,16.93,19.86,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,559.0,0.0,0.01,17.85,20.86,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,560.0,0.0,0.01,19.51,21.86,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,561.0,0.0,0.01,19.98,22.86,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,562.0,0.0,0.01,21.21,23.86,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,563.0,0.0,0.01,21.85,24.86,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1182880.4999999998]
["2025-02-19T15:37:10.000000000",539.225,564.0,0.0,0.01,23.06,25.86,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1182880.4999999998]
["2025-02-19T15:37:21.000000000",539.165,515.0,22.73,25.37,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,516.0,21.56,24.37,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,517.0,20.52,23.35,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,518.0,20.55,22.35,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,519.0,19.99,20.87,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,520.0,19.08,19.8,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,521.0,17.79,19.37,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,522.0,16.56,18.02,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,523.0,15.93,16.7,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,524.0,14.94,15.53,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,525.0,13.93,14.54,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,526.0,13.07,13.75,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,527.0,11.52,13.03,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,528.0,10.86,11.75,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,529.0,9.95,10.72,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,530.0,9.08,9.54,0.0,0.01,0.996,-0.004,0.004,1025,1510,0.004,6802,17308,3130.8,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,531.0,7.9,8.48,0.0,0.01,0.995,-0.005,0.004,704,145,0.004,3460,6340,1665.6,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,532.0,7.1,7.49,0.0,0.01,0.995,-0.005,0.005,1392,536,0.005,8253,19292,4822.5,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,533.0,6.08,6.48,0.0,0.01,0.994,-0.006,0.007,1043,1231,0.007,4405,16461,3813.6,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,534.0,5.07,5.56,0.0,0.01,0.993,-0.007,0.009,962,1289,0.009,5082,37417,5439.6,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,535.0,4.06,4.47,0.0,0.01,0.992,-0.008,0.013,3353,8481,0.013,5871,55683,11991.2,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,536.0,2.89,3.55,0.01,0.02,0.976,-0.024,0.035,2168,12109,0.035,6417,82153,30047.500000000004,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,537.0,2.03,2.59,0.03,0.04,0.954,-0.046,0.073,2460,54968,0.073,7036,159577,69320.79999999999,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,538.0,1.23,1.28,0.08,0.09,0.866,-0.134,0.195,4709,131179,0.195,3720,139914,164365.5,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,539.0,0.47,0.48,0.29,0.31,0.594,-0.406,0.412,7106,196381,0.412,3300,164679,428727.2,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,540.0,0.1,0.11,0.91,0.95,0.202,-0.798,0.303,7849,235329,0.301,2788,104056,321743.5,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,541.0,0.02,0.03,1.73,1.94,0.054,-0.938,0.1,5040,108849,0.079,877,23535,57328.3,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,542.0,0.01,0.02,2.51,2.93,0.027,-0.954,0.044,5563,54129,0.011,456,3982,24978.8,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,543.0,0.01,0.02,3.39,3.97,0.022,-1.0,0.028,5909,25179,0.0,296,567,16545.2,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,544.0,0.0,0.01,4.41,5.03,0.008,-1.0,0.011,5246,8882,0.0,131,271,5770.599999999999,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,545.0,0.0,0.01,5.52,5.97,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,546.0,0.0,0.01,5.91,7.32,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,547.0,0.0,0.01,6.94,8.3,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,548.0,0.0,0.01,7.96,9.5,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,549.0,0.0,0.01,8.76,10.19,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,550.0,0.0,0.01,9.15,11.74,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,551.0,0.0,0.01,10.13,12.7,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,552.0,0.0,0.01,11.14,13.74,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,553.0,0.0,0.01,11.97,14.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,554.0,0.0,0.01,12.92,15.87,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,555.0,0.0,0.01,14.07,16.7,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,556.0,0.0,0.01,15.17,17.87,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,557.0,0.0,0.01,16.17,18.87,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,558.0,0.0,0.01,16.92,19.86,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,559.0,0.0,0.01,17.92,20.86,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,560.0,0.0,0.01,19.17,21.86,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,561.0,0.0,0.01,19.92,22.86,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,562.0,0.0,0.01,21.1,23.86,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,563.0,0.0,0.01,21.92,24.86,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1175561.6]
["2025-02-19T15:37:21.000000000",539.165,564.0,0.0,0.01,23.0,25.86,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1175561.6]
["2025-02-19T15:37:33.000000000",539.13,515.0,22.54,25.28,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,516.0,21.6,24.25,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,517.0,20.8,23.28,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,518.0,20.53,22.22,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,519.0,19.97,20.87,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,520.0,18.87,19.8,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,521.0,17.82,19.28,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,522.0,16.56,18.02,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,523.0,15.9,16.7,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,524.0,14.84,15.51,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,525.0,13.93,14.53,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,526.0,12.87,13.73,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,527.0,11.51,13.03,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,528.0,10.87,11.73,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,529.0,9.95,10.69,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,530.0,8.95,9.53,0.0,0.01,0.995,-0.005,0.004,1025,1510,0.004,6802,17308,3130.8,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,531.0,7.92,8.42,0.0,0.01,0.995,-0.005,0.005,704,145,0.005,3460,6340,2082.0,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,532.0,6.9,7.44,0.0,0.01,0.994,-0.006,0.006,1392,545,0.006,8253,19292,5787.0,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,533.0,5.88,6.43,0.0,0.01,0.994,-0.006,0.007,1043,1232,0.007,4405,16461,3813.6,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,534.0,5.06,5.53,0.0,0.01,0.993,-0.007,0.01,962,1289,0.01,5082,37417,6044.0,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,535.0,4.06,4.43,0.0,0.01,0.991,-0.009,0.014,3353,8481,0.014,5871,55683,12913.6,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,536.0,2.9,3.54,0.01,0.02,0.975,-0.025,0.037,2168,12109,0.037,6417,82153,31764.5,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,537.0,2.02,2.53,0.03,0.04,0.94,-0.06,0.088,2460,54968,0.088,7036,159578,83564.8,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,538.0,1.21,1.27,0.09,0.1,0.839,-0.161,0.218,4709,131179,0.218,3720,140135,183752.2,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,539.0,0.45,0.46,0.31,0.32,0.545,-0.455,0.42,7106,196470,0.421,3300,165246,437382.0,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,540.0,0.09,0.1,0.94,0.99,0.18,-0.82,0.269,7849,235600,0.267,2788,104066,285577.70000000007,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,541.0,0.02,0.03,1.73,2.14,0.052,-0.941,0.092,5040,108912,0.073,877,23535,52770.100000000006,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,542.0,0.01,0.02,2.54,3.12,0.027,-0.956,0.041,5563,54130,0.01,456,3982,23264.3,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,543.0,0.01,0.02,3.41,4.02,0.021,-1.0,0.027,5909,25179,0.0,296,567,15954.3,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,544.0,0.0,0.01,4.42,5.03,0.008,-1.0,0.01,5246,8882,0.0,131,271,5246.0,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,545.0,0.0,0.01,5.6,6.03,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,546.0,0.0,0.01,5.93,7.31,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,547.0,0.0,0.01,6.94,8.3,0.005,-1.0,0.005,6459,3495,0.0,1,514,3229.5,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,548.0,0.0,0.01,7.97,9.48,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,549.0,0.0,0.01,8.77,10.57,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,550.0,0.0,0.01,9.64,11.88,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,551.0,0.0,0.01,10.63,12.9,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,552.0,0.0,0.01,11.63,13.94,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,553.0,0.0,0.01,12.02,14.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,554.0,0.0,0.01,13.02,15.87,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,555.0,0.0,0.01,14.3,16.9,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,556.0,0.0,0.01,15.15,17.95,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,557.0,0.0,0.01,16.02,18.95,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,558.0,0.0,0.01,17.02,19.86,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,559.0,0.0,0.01,18.02,20.95,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,560.0,0.0,0.01,19.02,21.95,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,561.0,0.0,0.01,20.02,22.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,562.0,0.0,0.01,21.09,23.95,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,563.0,0.0,0.01,22.02,24.94,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1178917.8]
["2025-02-19T15:37:33.000000000",539.13,564.0,0.0,0.01,23.02,25.94,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,515.0,22.55,25.25,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,516.0,21.62,24.23,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,517.0,20.81,23.28,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,518.0,20.51,22.21,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,519.0,19.97,20.87,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,520.0,18.88,19.79,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,521.0,17.83,19.26,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,522.0,16.57,18.01,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,523.0,15.9,16.66,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,524.0,14.86,15.5,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,525.0,13.93,14.51,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,526.0,12.87,13.73,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,527.0,11.51,13.03,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,528.0,10.87,11.7,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,529.0,9.95,10.69,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,530.0,8.95,9.48,0.0,0.01,0.995,-0.005,0.004,1025,1510,0.004,6802,17308,3130.8,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,531.0,8.04,8.41,0.0,0.01,0.995,-0.005,0.005,704,145,0.005,3460,6340,2082.0,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,532.0,6.9,7.42,0.0,0.01,0.994,-0.006,0.006,1392,545,0.006,8253,19292,5787.0,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,533.0,6.1,6.4,0.0,0.01,0.994,-0.006,0.007,1043,1232,0.007,4405,16461,3813.6,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,534.0,5.08,5.52,0.0,0.01,0.993,-0.007,0.01,962,1289,0.01,5082,37417,6044.0,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,535.0,4.08,4.42,0.0,0.01,0.991,-0.009,0.014,3353,8481,0.014,5871,55683,12913.6,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,536.0,3.09,3.52,0.01,0.02,0.975,-0.025,0.037,2168,12119,0.037,6417,82153,31764.5,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,537.0,2.02,2.51,0.03,0.04,0.94,-0.06,0.088,2460,54968,0.088,7036,159628,83564.8,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,538.0,1.22,1.26,0.09,0.1,0.839,-0.161,0.218,4709,131183,0.218,3720,140137,183752.2,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,539.0,0.46,0.47,0.3,0.31,0.545,-0.455,0.42,7106,196483,0.421,3300,165247,437382.0,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,540.0,0.1,0.11,0.92,0.97,0.18,-0.82,0.269,7849,235611,0.267,2788,104189,285577.70000000007,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,541.0,0.02,0.03,1.75,1.94,0.052,-0.941,0.092,5040,109019,0.073,877,23635,52770.100000000006,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,542.0,0.01,0.02,2.55,2.92,0.027,-0.956,0.041,5563,54130,0.01,456,3982,23264.3,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,543.0,0.01,0.02,3.46,4.02,0.021,-1.0,0.027,5909,25180,0.0,296,567,15954.3,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,544.0,0.0,0.01,4.42,5.03,0.008,-1.0,0.01,5246,8882,0.0,131,271,5246.0,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,545.0,0.0,0.01,5.6,6.03,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,546.0,0.0,0.01,5.94,7.3,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,547.0,0.0,0.01,6.95,8.29,0.005,-1.0,0.005,6459,3496,0.0,1,514,3229.5,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,548.0,0.0,0.01,7.97,9.47,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,549.0,0.0,0.01,8.78,10.58,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,550.0,0.0,0.01,9.65,11.87,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,551.0,0.0,0.01,10.63,12.9,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,552.0,0.0,0.01,11.63,13.94,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,553.0,0.0,0.01,12.02,14.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,554.0,0.0,0.01,13.02,15.87,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,555.0,0.0,0.01,14.3,16.9,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,556.0,0.0,0.01,15.15,17.95,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,557.0,0.0,0.01,16.02,18.95,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,558.0,0.0,0.01,17.02,19.86,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,559.0,0.0,0.01,18.02,20.95,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,560.0,0.0,0.01,19.02,21.95,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,561.0,0.0,0.01,20.02,22.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,562.0,0.0,0.01,21.09,23.95,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,563.0,0.0,0.01,22.02,24.94,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1178917.8]
["2025-02-19T15:37:44.000000000",539.145,564.0,0.0,0.01,23.02,25.94,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1178917.8]
["2025-02-19T15:37:56.000000000",539.11,515.0,22.55,25.24,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,516.0,21.63,24.21,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,517.0,20.83,23.26,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,518.0,20.5,22.21,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,519.0,19.97,20.87,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,520.0,18.88,19.79,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,521.0,17.83,19.26,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,522.0,16.57,17.99,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,523.0,15.7,16.65,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,524.0,14.86,15.49,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,525.0,13.93,14.51,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,526.0,12.87,13.72,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,527.0,11.52,13.02,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,528.0,10.87,11.69,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,529.0,9.95,10.66,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,530.0,8.95,9.48,0.0,0.01,0.995,-0.005,0.004,1025,1510,0.004,6802,17308,3130.8,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,531.0,8.04,8.39,0.0,0.01,0.995,-0.005,0.005,704,145,0.004,3460,6340,1736.0,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,532.0,6.9,7.4,0.0,0.01,0.994,-0.006,0.006,1392,545,0.006,8253,19292,5787.0,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,533.0,6.1,6.4,0.0,0.01,0.994,-0.006,0.007,1043,1232,0.007,4405,16461,3813.6,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,534.0,5.08,5.5,0.0,0.01,0.993,-0.007,0.009,962,1289,0.009,5082,37417,5439.6,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,535.0,4.08,4.4,0.0,0.01,0.991,-0.009,0.013,3353,8482,0.013,5871,55683,11991.2,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,536.0,2.92,3.52,0.01,0.02,0.975,-0.025,0.036,2168,12119,0.036,6417,82153,30905.999999999996,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,537.0,2.02,2.46,0.03,0.04,0.941,-0.059,0.086,2460,54968,0.086,7036,159631,81665.59999999999,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,538.0,1.18,1.26,0.09,0.1,0.842,-0.158,0.21,4709,131185,0.21,3720,140182,177009.0,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,539.0,0.44,0.46,0.32,0.33,0.563,-0.437,0.42,7106,196492,0.42,3300,166317,437052.00000000006,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,540.0,0.09,0.1,0.93,1.0,0.193,-0.806,0.279,7849,235659,0.277,2788,104193,296214.7,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,541.0,0.02,0.03,1.75,2.14,0.053,-0.939,0.094,5040,109019,0.074,877,23635,53865.8,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,542.0,0.01,0.02,2.56,3.32,0.027,-0.954,0.042,5563,54130,0.01,456,3982,23820.6,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,543.0,0.01,0.02,3.51,4.02,0.022,-1.0,0.027,5909,25196,0.0,296,567,15954.3,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,544.0,0.0,0.01,4.42,5.03,0.008,-1.0,0.011,5246,8882,0.0,131,271,5770.599999999999,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,545.0,0.0,0.01,5.6,6.03,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,546.0,0.0,0.01,5.95,7.29,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,547.0,0.0,0.01,6.98,8.29,0.005,-1.0,0.005,6459,3496,0.0,1,514,3229.5,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,548.0,0.0,0.01,8.0,9.47,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,549.0,0.0,0.01,8.83,10.58,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,550.0,0.0,0.01,9.67,11.85,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,551.0,0.0,0.01,10.63,12.9,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,552.0,0.0,0.01,11.63,13.94,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,553.0,0.0,0.01,12.02,14.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,554.0,0.0,0.01,13.02,15.87,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,555.0,0.0,0.01,14.3,16.9,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,556.0,0.0,0.01,15.15,17.95,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,557.0,0.0,0.01,16.02,18.95,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,558.0,0.0,0.01,17.02,19.86,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,559.0,0.0,0.01,18.02,20.95,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,560.0,0.0,0.01,19.02,21.95,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,561.0,0.0,0.01,20.02,22.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,562.0,0.0,0.01,21.09,23.95,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,563.0,0.0,0.01,22.02,24.94,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1180027.7000000002]
["2025-02-19T15:37:56.000000000",539.11,564.0,0.0,0.01,23.02,25.94,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1180027.7000000002]
["2025-02-19T15:38:07.000000000",539.15,515.0,22.58,25.21,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,516.0,21.63,24.21,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,517.0,20.83,23.26,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,518.0,20.51,22.18,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,519.0,19.97,20.87,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,520.0,18.88,19.79,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,521.0,17.85,19.26,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,522.0,16.57,17.99,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,523.0,15.73,16.63,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,524.0,14.86,15.49,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,525.0,13.93,14.5,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,526.0,12.87,13.7,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,527.0,11.51,13.0,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,528.0,10.68,11.64,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,529.0,9.95,10.65,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,530.0,8.95,9.45,0.0,0.01,0.995,-0.005,0.004,1025,1510,0.004,6802,17308,3130.8,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,531.0,8.04,8.39,0.0,0.01,0.995,-0.005,0.005,704,145,0.005,3460,6340,2082.0,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,532.0,6.9,7.4,0.0,0.01,0.994,-0.006,0.006,1392,545,0.006,8253,19292,5787.0,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,533.0,6.1,6.4,0.0,0.01,0.994,-0.006,0.007,1043,1232,0.007,4405,16461,3813.6,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,534.0,5.08,5.48,0.0,0.01,0.993,-0.007,0.009,962,1289,0.009,5082,37417,5439.6,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,535.0,4.08,4.4,0.0,0.01,0.991,-0.009,0.013,3353,8482,0.013,5871,55683,11991.2,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,536.0,3.08,3.52,0.01,0.02,0.975,-0.025,0.036,2168,12149,0.036,6417,82183,30905.999999999996,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,537.0,2.02,2.45,0.03,0.04,0.94,-0.06,0.086,2460,54969,0.086,7036,159636,81665.59999999999,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,538.0,1.21,1.27,0.08,0.09,0.841,-0.159,0.214,4709,131190,0.214,3720,140210,180380.6,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,539.0,0.46,0.47,0.3,0.31,0.555,-0.445,0.418,7106,196522,0.412,3300,166323,432990.79999999993,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,540.0,0.09,0.1,0.91,0.96,0.183,-0.817,0.276,7849,235815,0.273,2788,104264,292744.80000000005,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,541.0,0.02,0.03,1.75,2.14,0.052,-0.939,0.093,5040,109020,0.072,877,23635,53186.4,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,542.0,0.01,0.02,2.57,3.12,0.027,-0.953,0.042,5563,54130,0.008,456,3982,23729.4,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,543.0,0.01,0.02,3.51,4.02,0.022,-1.0,0.027,5909,25196,0.0,296,567,15954.3,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,544.0,0.0,0.01,4.45,5.03,0.008,-1.0,0.011,5246,8882,0.0,131,271,5770.599999999999,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,545.0,0.0,0.01,5.6,6.03,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,546.0,0.0,0.01,5.96,7.28,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,547.0,0.0,0.01,7.0,8.28,0.005,-1.0,0.005,6459,3496,0.0,1,514,3229.5,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,548.0,0.0,0.01,8.03,9.46,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,549.0,0.0,0.01,8.85,10.58,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,550.0,0.0,0.01,9.68,11.83,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,551.0,0.0,0.01,10.63,12.9,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,552.0,0.0,0.01,11.63,13.94,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,553.0,0.0,0.01,12.02,14.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,554.0,0.0,0.01,13.02,15.87,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,555.0,0.0,0.01,14.3,16.9,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,556.0,0.0,0.01,15.15,17.95,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,557.0,0.0,0.01,15.98,18.95,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,558.0,0.0,0.01,17.0,19.86,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,559.0,0.0,0.01,18.02,20.95,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,560.0,0.0,0.01,19.02,21.95,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,561.0,0.0,0.01,20.0,22.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,562.0,0.0,0.01,21.09,23.95,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,563.0,0.0,0.01,22.0,24.94,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1175443.6]
["2025-02-19T15:38:07.000000000",539.15,564.0,0.0,0.01,23.0,25.94,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1175443.6]
["2025-02-19T15:38:19.000000000",538.99,515.0,22.59,25.27,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,516.0,21.51,24.26,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,517.0,20.81,23.27,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,518.0,20.4,22.27,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,519.0,19.94,20.87,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,520.0,18.88,19.79,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1433,392.0,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,521.0,17.72,19.26,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,522.0,16.57,17.99,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,523.0,15.74,16.62,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,524.0,14.76,15.46,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,525.0,13.93,14.49,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,526.0,12.87,13.69,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,527.0,11.52,12.98,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,528.0,10.69,11.67,0.0,0.01,0.996,-0.004,0.003,604,122,0.003,6047,2903,1995.3,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,529.0,9.94,10.62,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,530.0,8.95,9.44,0.0,0.01,0.995,-0.005,0.004,1025,1510,0.004,6802,17308,3130.8,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,531.0,7.83,8.29,0.0,0.01,0.995,-0.005,0.005,704,145,0.005,3460,6340,2082.0,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,532.0,6.9,7.35,0.0,0.01,0.994,-0.006,0.006,1392,545,0.006,8253,19295,5787.0,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,533.0,5.93,6.34,0.0,0.01,0.994,-0.006,0.007,1043,1238,0.007,4405,16461,3813.6,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,534.0,4.95,5.46,0.0,0.01,0.993,-0.007,0.01,962,1289,0.01,5082,37417,6044.0,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,535.0,3.93,4.34,0.0,0.01,0.991,-0.009,0.014,3353,8482,0.014,5871,55683,12913.6,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,536.0,2.93,3.48,0.01,0.02,0.974,-0.026,0.038,2168,12149,0.038,6417,82184,32623.0,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,537.0,1.82,2.43,0.03,0.04,0.938,-0.062,0.093,2460,54969,0.093,7036,159638,88312.79999999999,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,538.0,1.08,1.13,0.1,0.11,0.823,-0.177,0.237,4709,131190,0.237,3720,140217,199767.3,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,539.0,0.37,0.39,0.37,0.39,0.506,-0.494,0.428,7106,196626,0.428,3300,166340,445376.8,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,540.0,0.07,0.08,1.06,1.07,0.162,-0.838,0.246,7849,235878,0.242,2788,104692,260555.00000000003,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,541.0,0.02,0.03,1.75,2.14,0.05,-0.942,0.086,5040,109030,0.066,877,23635,49132.2,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,542.0,0.01,0.02,2.58,3.12,0.026,-0.955,0.039,5563,54140,0.007,456,3982,22014.9,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,543.0,0.01,0.02,3.78,4.17,0.021,-1.0,0.026,5909,25206,0.0,296,567,15363.399999999998,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,544.0,0.0,0.01,4.46,5.23,0.007,-1.0,0.01,5246,8882,0.0,131,271,5246.0,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,545.0,0.0,0.01,5.69,6.06,0.006,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,546.0,0.0,0.01,5.97,7.29,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,547.0,0.0,0.01,7.06,8.29,0.005,-1.0,0.005,6459,3496,0.0,1,514,3229.5,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,548.0,0.0,0.01,8.08,9.43,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,549.0,0.0,0.01,8.88,10.56,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,550.0,0.0,0.01,9.68,11.96,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,551.0,0.0,0.01,10.63,12.96,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,552.0,0.0,0.01,11.63,13.94,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,553.0,0.0,0.01,12.07,14.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,554.0,0.0,0.01,13.07,15.96,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,555.0,0.0,0.01,14.3,16.9,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,556.0,0.0,0.01,15.74,17.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,557.0,0.0,0.01,16.06,18.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,558.0,0.0,0.01,17.06,19.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,559.0,0.0,0.01,18.67,20.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,560.0,0.0,0.01,19.06,21.95,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,561.0,0.0,0.01,20.06,22.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,562.0,0.0,0.01,21.67,23.95,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,563.0,0.0,0.01,22.67,24.95,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1177976.8999999997]
["2025-02-19T15:38:19.000000000",538.99,564.0,0.0,0.01,23.67,25.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1177976.8999999997]
["2025-02-19T15:38:30.000000000",538.92,514.0,23.83,26.13,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,266,279.3,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,515.0,22.6,25.1,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,516.0,21.52,24.25,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,517.0,20.82,23.27,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,518.0,20.35,22.26,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,519.0,19.78,20.87,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,520.0,18.88,19.79,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,521.0,17.7,19.24,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,522.0,16.58,17.99,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,523.0,15.74,16.62,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,524.0,14.76,15.45,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,525.0,13.9,14.48,0.0,0.01,0.997,-0.003,0.002,348,396,0.002,2777,3167,625.0,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,526.0,12.87,13.67,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,527.0,11.52,12.99,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6171,1291.4,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,528.0,10.69,11.67,0.0,0.01,0.996,-0.004,0.003,604,130,0.003,6047,2903,1995.3,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,529.0,9.89,10.61,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,530.0,8.9,9.44,0.0,0.01,0.995,-0.005,0.004,1025,1510,0.004,6802,17308,3130.8,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,531.0,7.83,8.25,0.0,0.01,0.995,-0.005,0.005,704,145,0.005,3460,6340,2082.0,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,532.0,6.9,7.31,0.0,0.01,0.994,-0.006,0.006,1392,545,0.006,8253,19295,5787.0,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,533.0,5.73,6.32,0.0,0.01,0.994,-0.006,0.007,1043,1239,0.007,4405,16461,3813.6,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,534.0,4.9,5.46,0.0,0.01,0.993,-0.007,0.01,962,1290,0.01,5082,37417,6044.0,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,535.0,3.9,4.3,0.0,0.01,0.991,-0.009,0.014,3353,8482,0.014,5871,55698,12913.6,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,536.0,2.91,3.48,0.01,0.02,0.974,-0.026,0.038,2168,12150,0.038,6417,82188,32623.0,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,537.0,1.83,2.4,0.03,0.04,0.938,-0.062,0.093,2460,54969,0.093,7036,159838,88312.79999999999,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,538.0,1.03,1.09,0.11,0.12,0.823,-0.177,0.237,4709,131197,0.237,3720,140317,199767.3,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,539.0,0.34,0.36,0.41,0.42,0.506,-0.494,0.428,7106,196654,0.428,3300,166547,445376.8,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,540.0,0.06,0.07,1.11,1.16,0.162,-0.838,0.246,7849,235970,0.242,2788,104718,260555.00000000003,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,541.0,0.02,0.03,1.76,2.14,0.05,-0.942,0.086,5040,109038,0.066,877,23635,49132.2,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,542.0,0.01,0.02,2.68,3.12,0.026,-0.955,0.039,5563,54146,0.007,456,3982,22014.9,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,543.0,0.01,0.02,3.89,4.19,0.021,-1.0,0.026,5909,25391,0.0,296,577,15363.399999999998,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,544.0,0.0,0.01,4.46,5.23,0.007,-1.0,0.01,5246,8882,0.0,131,271,5246.0,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,545.0,0.0,0.01,5.71,6.24,0.006,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,546.0,0.0,0.01,5.97,7.28,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,547.0,0.0,0.01,7.09,8.27,0.005,-1.0,0.005,6459,3496,0.0,1,514,3229.5,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,548.0,0.0,0.01,8.09,9.42,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,549.0,0.0,0.01,8.89,10.55,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,550.0,0.0,0.01,9.71,11.93,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,551.0,0.0,0.01,10.63,12.96,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,552.0,0.0,0.01,11.63,13.94,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,553.0,0.0,0.01,12.1,14.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,554.0,0.0,0.01,13.11,15.96,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,555.0,0.0,0.01,14.3,16.9,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,556.0,0.0,0.01,15.54,18.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,557.0,0.0,0.01,16.11,19.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,558.0,0.0,0.01,17.1,20.06,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,559.0,0.0,0.01,18.47,21.06,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,560.0,0.0,0.01,19.11,22.12,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,561.0,0.0,0.01,20.11,23.18,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,562.0,0.0,0.01,21.47,24.12,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1178256.0999999996]
["2025-02-19T15:38:30.000000000",538.92,563.0,0.0,0.01,22.47,25.06,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1178256.0999999996]
["2025-02-19T15:38:41.000000000",538.96,514.0,23.64,26.06,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,266,278.8,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,515.0,22.64,25.06,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,516.0,21.53,24.06,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,517.0,20.65,23.06,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,518.0,20.32,22.07,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,519.0,19.78,20.87,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4438,93.0,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,520.0,18.68,19.79,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,521.0,17.67,19.04,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,522.0,16.59,17.98,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,523.0,15.56,16.59,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,719,171.3,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,524.0,14.67,15.44,0.0,0.01,1.0,-0.003,0.0,594,27,0.002,1928,3572,385.6,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,525.0,13.82,14.47,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,526.0,12.67,13.66,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,527.0,11.55,12.95,0.0,0.01,1.0,-0.004,0.0,426,78,0.002,6031,6171,1206.2,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,528.0,10.68,11.69,0.0,0.01,1.0,-0.004,0.0,604,130,0.003,6047,2903,1814.1,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,529.0,9.8,10.59,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2693,1338.6,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,530.0,8.81,9.44,0.0,0.01,1.0,-0.005,0.0,1025,1510,0.004,6802,17308,2720.8,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,531.0,7.81,8.19,0.0,0.01,1.0,-0.005,0.0,704,145,0.005,3460,6360,1730.0,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,532.0,6.82,7.27,0.0,0.01,1.0,-0.006,0.0,1392,545,0.006,8253,19316,4951.8,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,533.0,5.54,6.3,0.0,0.01,1.0,-0.006,0.0,1043,1239,0.007,4405,16461,3083.5,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,534.0,4.91,5.44,0.0,0.01,1.0,-0.007,0.0,962,1290,0.01,5082,37417,5082.0,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,535.0,3.83,4.28,0.0,0.01,1.0,-0.009,0.0,3353,8482,0.014,5871,55698,8219.4,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,536.0,2.84,3.44,0.01,0.02,0.955,-0.026,0.008,2168,12150,0.04,6417,82189,27402.4,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,537.0,1.84,2.38,0.04,0.05,0.931,-0.063,0.084,2460,54969,0.097,7036,159873,88913.20000000001,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,538.0,1.06,1.12,0.11,0.12,0.808,-0.192,0.249,4709,131200,0.251,3720,140641,210626.1,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,539.0,0.37,0.38,0.39,0.4,0.477,-0.523,0.434,7106,196673,0.428,3300,166642,449640.4,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,540.0,0.07,0.08,1.07,1.14,0.136,-0.864,0.228,7849,235999,0.228,2788,104771,242523.6,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,541.0,0.02,0.03,1.84,2.2,0.049,-0.951,0.082,5040,109111,0.082,877,23685,48519.4,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,542.0,0.01,0.02,2.69,3.2,0.026,-0.974,0.038,5563,54146,0.038,456,3982,22872.2,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,543.0,0.01,0.02,3.55,4.2,0.021,-0.979,0.025,5909,25392,0.025,296,577,15512.5,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,544.0,0.0,0.01,4.46,5.23,0.007,-0.993,0.01,5246,8882,0.01,131,271,5377.0,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,545.0,0.0,0.01,5.71,6.24,0.006,-0.994,0.007,5475,8409,0.007,2892,3199,5856.900000000001,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,546.0,0.0,0.01,6.01,7.47,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,547.0,0.0,0.01,7.17,8.44,0.005,-0.995,0.005,6459,3496,0.005,1,514,3230.0000000000005,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,548.0,0.0,0.01,8.18,9.41,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,549.0,0.0,0.01,9.02,10.54,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,550.0,0.0,0.01,9.71,12.13,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,551.0,0.0,0.01,10.63,13.14,0.004,-0.996,0.002,564,49,0.002,0,0,112.8,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,552.0,0.0,0.01,11.63,14.13,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,553.0,0.0,0.01,12.2,15.07,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,554.0,0.0,0.01,13.8,16.08,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,555.0,0.0,0.01,14.3,16.96,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,556.0,0.0,0.01,15.8,18.14,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,557.0,0.0,0.01,16.8,19.12,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,558.0,0.0,0.01,17.2,20.17,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,559.0,0.0,0.01,18.32,21.12,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,560.0,0.0,0.01,19.2,22.12,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,561.0,0.0,0.01,20.2,23.13,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,562.0,0.0,0.01,21.36,24.13,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1163809.9999999998]
["2025-02-19T15:38:41.000000000",538.96,563.0,0.0,0.01,22.47,25.12,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1163809.9999999998]
["2025-02-19T15:38:53.000000000",539.025,515.0,22.44,25.07,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,516.0,21.78,24.07,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,517.0,20.62,23.06,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,518.0,20.35,22.05,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,519.0,19.78,20.87,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,520.0,18.71,19.72,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,521.0,17.73,19.1,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,522.0,16.6,17.97,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,523.0,15.57,16.58,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,524.0,14.67,15.44,0.0,0.01,0.997,-0.003,0.002,594,27,0.002,1928,3572,504.4,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,525.0,13.83,14.4,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,526.0,12.68,13.65,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,527.0,11.52,12.94,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6176,1291.4,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,528.0,10.7,11.63,0.0,0.01,0.996,-0.004,0.003,604,130,0.003,6047,2903,1995.3,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,529.0,9.84,10.59,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,530.0,8.81,9.44,0.0,0.01,0.995,-0.005,0.004,1025,1510,0.004,6802,17308,3130.8,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,531.0,7.81,8.36,0.0,0.01,0.995,-0.005,0.005,704,145,0.005,3460,6360,2082.0,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,532.0,6.82,7.58,0.0,0.01,0.994,-0.006,0.006,1392,545,0.006,8253,19316,5787.0,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,533.0,5.61,6.25,0.0,0.01,0.994,-0.006,0.007,1043,1239,0.007,4405,16461,3813.6,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,534.0,4.91,5.44,0.0,0.01,0.993,-0.007,0.01,962,1290,0.01,5082,37417,6044.0,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,535.0,3.89,4.26,0.0,0.01,0.991,-0.009,0.014,3353,8482,0.014,5871,55698,12913.6,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,536.0,2.86,3.42,0.01,0.02,0.974,-0.026,0.039,2168,12150,0.039,6417,82189,33481.5,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,537.0,1.84,2.36,0.03,0.04,0.926,-0.074,0.103,2460,54969,0.103,7036,159875,97808.8,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,538.0,1.12,1.17,0.1,0.11,0.81,-0.19,0.247,4709,131221,0.247,3720,140672,208196.3,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,539.0,0.39,0.41,0.35,0.37,0.485,-0.515,0.408,7106,196781,0.408,3300,166746,424564.79999999993,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,540.0,0.08,0.09,1.02,1.07,0.147,-0.851,0.233,7849,236030,0.228,2788,104974,246448.1,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,541.0,0.02,0.03,1.84,2.2,0.05,-0.941,0.083,5040,109113,0.062,877,23685,47269.40000000001,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,542.0,0.01,0.02,2.71,3.18,0.026,-0.954,0.038,5563,54146,0.006,456,3982,21413.0,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,543.0,0.01,0.02,3.64,4.31,0.021,-1.0,0.025,5909,25396,0.0,296,577,14772.5,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,544.0,0.0,0.01,4.48,5.9,0.007,-1.0,0.01,5246,8887,0.0,131,271,5246.0,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,545.0,0.0,0.01,5.73,6.37,0.006,-1.0,0.007,5475,8409,0.0,2892,3199,3832.500000000001,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,546.0,0.0,0.01,6.01,7.48,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,547.0,0.0,0.01,7.17,8.45,0.005,-1.0,0.005,6459,3496,0.0,1,514,3229.5,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,548.0,0.0,0.01,8.19,9.4,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,549.0,0.0,0.01,9.02,10.54,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,550.0,0.0,0.01,9.71,12.13,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,551.0,0.0,0.01,10.69,13.05,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,552.0,0.0,0.01,11.63,14.13,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,553.0,0.0,0.01,12.2,15.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,554.0,0.0,0.01,13.8,16.08,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,555.0,0.0,0.01,14.3,16.96,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,556.0,0.0,0.01,15.69,18.14,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,557.0,0.0,0.01,16.6,19.12,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,558.0,0.0,0.01,17.2,20.17,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,559.0,0.0,0.01,18.2,21.12,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,560.0,0.0,0.01,19.2,22.12,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,561.0,0.0,0.01,20.16,23.13,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,562.0,0.0,0.01,21.32,24.13,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,563.0,0.0,0.01,22.4,25.13,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1158238.4]
["2025-02-19T15:38:53.000000000",539.025,564.0,0.0,0.01,23.32,26.11,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1158238.4]
["2025-02-19T15:39:04.000000000",539.16,515.0,22.42,25.1,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,516.0,21.79,24.05,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,517.0,20.64,23.05,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,518.0,20.67,22.1,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,519.0,19.84,20.82,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,520.0,18.73,19.69,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,521.0,17.79,19.1,0.0,0.01,0.997,-0.003,0.001,81,14,0.001,1039,659,112.0,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,522.0,16.61,17.95,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,523.0,15.6,16.56,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,524.0,14.74,15.42,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,525.0,13.85,14.37,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,526.0,12.7,13.62,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,527.0,11.55,12.9,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6176,1291.4,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,528.0,10.71,11.62,0.0,0.01,0.996,-0.004,0.003,604,130,0.003,6047,2903,1995.3,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,529.0,9.89,10.58,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,530.0,8.86,9.43,0.0,0.01,0.995,-0.005,0.004,1025,1510,0.004,6802,17308,3130.8,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,531.0,7.81,8.35,0.0,0.01,0.995,-0.005,0.005,704,145,0.005,3460,6360,2082.0,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,532.0,6.84,7.53,0.0,0.01,0.994,-0.006,0.006,1392,545,0.006,8253,19316,5787.0,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,533.0,5.63,6.25,0.0,0.01,0.994,-0.006,0.007,1043,1239,0.007,4405,16461,3813.6,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,534.0,4.98,5.39,0.0,0.01,0.993,-0.007,0.01,962,1290,0.01,5082,37417,6044.0,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,535.0,3.97,4.26,0.0,0.01,0.991,-0.009,0.014,3353,8482,0.014,5871,55698,12913.6,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,536.0,2.93,3.41,0.01,0.02,0.975,-0.025,0.037,2168,12150,0.037,6417,82189,31764.5,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,537.0,1.84,2.36,0.03,0.04,0.94,-0.06,0.088,2460,54969,0.088,7036,159875,83564.8,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,538.0,1.22,1.28,0.08,0.09,0.839,-0.161,0.218,4709,131223,0.218,3720,140787,183752.2,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,539.0,0.46,0.47,0.29,0.31,0.546,-0.454,0.426,7106,196921,0.426,3300,166817,443295.6,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,540.0,0.09,0.1,0.9,0.97,0.17,-0.829,0.271,7849,236062,0.267,2788,105018,287147.50000000006,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,541.0,0.02,0.03,1.81,2.2,0.052,-0.939,0.092,5040,109263,0.071,877,23685,52594.7,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,542.0,0.01,0.02,2.71,3.17,0.027,-0.954,0.041,5563,54146,0.008,456,3982,23173.1,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,543.0,0.01,0.02,3.64,4.25,0.021,-1.0,0.027,5909,25397,0.0,296,577,15954.3,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,544.0,0.0,0.01,4.49,5.87,0.008,-1.0,0.01,5246,8892,0.0,131,271,5246.0,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,545.0,0.0,0.01,5.73,6.36,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,546.0,0.0,0.01,6.05,7.48,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,547.0,0.0,0.01,7.17,8.47,0.005,-1.0,0.005,6459,3496,0.0,1,514,3229.5,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,548.0,0.0,0.01,8.19,9.4,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,549.0,0.0,0.01,9.03,10.55,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,550.0,0.0,0.01,9.74,12.02,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,551.0,0.0,0.01,10.69,13.04,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,552.0,0.0,0.01,11.63,14.04,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,553.0,0.0,0.01,12.2,15.04,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,554.0,0.0,0.01,13.8,16.04,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,555.0,0.0,0.01,14.3,16.96,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,556.0,0.0,0.01,15.69,18.04,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,557.0,0.0,0.01,16.51,19.04,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,558.0,0.0,0.01,17.16,20.04,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,559.0,0.0,0.01,18.17,21.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,560.0,0.0,0.01,19.16,22.03,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,561.0,0.0,0.01,20.16,23.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,562.0,0.0,0.01,21.17,24.03,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,563.0,0.0,0.01,22.4,25.03,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1186134.6]
["2025-02-19T15:39:04.000000000",539.16,564.0,0.0,0.01,23.32,26.03,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1186134.6]
["2025-02-19T15:39:16.000000000",539.095,515.0,22.43,25.19,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,516.0,21.82,24.1,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,517.0,20.48,23.11,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,518.0,20.86,22.08,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,519.0,19.85,20.8,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4438,93.0,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,520.0,18.77,19.65,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,521.0,17.8,19.16,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,522.0,16.6,17.92,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,523.0,15.6,16.56,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,719,171.3,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,524.0,14.77,15.42,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,525.0,13.85,14.37,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,526.0,12.73,13.61,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,527.0,11.59,12.86,0.0,0.01,1.0,-0.004,0.0,426,78,0.002,6031,6176,1206.2,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,528.0,10.73,11.61,0.0,0.01,1.0,-0.004,0.0,604,130,0.003,6047,2903,1814.1,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,529.0,9.88,10.57,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2693,1338.6,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,530.0,8.88,9.41,0.0,0.01,1.0,-0.005,0.0,1025,1510,0.004,6802,17308,2720.8,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,531.0,7.99,8.35,0.0,0.01,1.0,-0.005,0.0,704,145,0.005,3460,6360,1730.0,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,532.0,6.88,7.44,0.0,0.01,1.0,-0.006,0.0,1392,545,0.006,8253,19316,4951.8,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,533.0,5.65,6.25,0.0,0.01,1.0,-0.006,0.0,1043,1239,0.007,4405,16461,3083.5,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,534.0,5.0,5.39,0.0,0.01,1.0,-0.007,0.0,962,1290,0.01,5082,37434,5082.0,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,535.0,4.0,4.26,0.0,0.01,1.0,-0.009,0.0,3353,8482,0.014,5871,55698,8219.4,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,536.0,2.93,3.41,0.01,0.02,0.954,-0.025,0.005,2168,12150,0.037,6417,82219,24826.9,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,537.0,1.84,2.36,0.03,0.04,0.933,-0.06,0.073,2460,54969,0.088,7036,159941,79874.8,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,538.0,1.2,1.23,0.09,0.1,0.838,-0.161,0.214,4709,131236,0.218,3720,140792,181868.6,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,539.0,0.42,0.44,0.32,0.33,0.546,-0.454,0.419,7106,196943,0.414,3300,166864,434361.4,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,540.0,0.09,0.1,0.95,1.01,0.18,-0.82,0.27,7849,236750,0.27,2788,105023,287199.0,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,541.0,0.02,0.03,1.8,2.19,0.052,-0.948,0.092,5040,109278,0.092,877,23725,54436.4,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,542.0,0.01,0.02,2.71,3.14,0.027,-0.973,0.041,5563,54149,0.041,456,3982,24677.9,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,543.0,0.01,0.02,3.64,4.18,0.021,-0.979,0.027,5909,25397,0.027,296,577,16753.5,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,544.0,0.0,0.01,4.53,5.77,0.008,-0.992,0.01,5246,8892,0.01,131,271,5377.0,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,545.0,0.0,0.01,5.73,6.36,0.007,-0.993,0.008,5475,8409,0.008,2892,3199,6693.6,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,546.0,0.0,0.01,6.06,7.46,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,547.0,0.0,0.01,7.18,8.43,0.005,-0.995,0.005,6459,3496,0.005,1,514,3230.0000000000005,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,548.0,0.0,0.01,8.21,9.37,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,549.0,0.0,0.01,9.03,10.53,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,550.0,0.0,0.01,9.78,11.92,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,551.0,0.0,0.01,10.73,12.98,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,552.0,0.0,0.01,11.63,14.04,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,553.0,0.0,0.01,12.2,15.04,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,554.0,0.0,0.01,13.8,16.04,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,555.0,0.0,0.01,14.3,16.96,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,556.0,0.0,0.01,15.65,18.04,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,557.0,0.0,0.01,16.5,19.04,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,558.0,0.0,0.01,17.06,20.04,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,559.0,0.0,0.01,18.13,21.03,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,560.0,0.0,0.01,19.16,22.03,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,561.0,0.0,0.01,20.06,23.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,562.0,0.0,0.01,21.55,24.03,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,563.0,0.0,0.01,22.58,25.03,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1162412.2]
["2025-02-19T15:39:16.000000000",539.095,564.0,0.0,0.01,23.17,26.03,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1162412.2]
["2025-02-19T15:39:27.000000000",539.04,515.0,22.43,25.16,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,516.0,21.81,24.17,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,517.0,20.49,23.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,518.0,20.79,22.05,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,519.0,19.85,20.8,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4438,93.0,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,520.0,18.77,19.63,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,521.0,17.77,19.17,0.0,0.01,1.0,-0.003,0.0,81,14,0.001,1039,659,103.9,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,522.0,16.63,17.89,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,523.0,15.6,16.56,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,719,171.3,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,524.0,14.77,15.41,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,525.0,13.85,14.35,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,526.0,12.74,13.6,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,527.0,11.61,12.84,0.0,0.01,1.0,-0.004,0.0,426,78,0.002,6031,6176,1206.2,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,528.0,10.75,11.59,0.0,0.01,1.0,-0.004,0.0,604,130,0.003,6047,2903,1814.1,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,529.0,9.88,10.56,0.0,0.01,1.0,-0.004,0.0,660,107,0.003,4462,2693,1338.6,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,530.0,8.88,9.39,0.0,0.01,1.0,-0.005,0.0,1025,1510,0.004,6802,17308,2720.8,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,531.0,7.79,8.35,0.0,0.01,1.0,-0.005,0.0,704,145,0.005,3460,6360,1730.0,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,532.0,6.88,7.4,0.0,0.01,1.0,-0.006,0.0,1392,545,0.006,8253,19316,4951.8,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,533.0,6.0,6.25,0.0,0.01,1.0,-0.006,0.0,1043,1239,0.007,4405,16466,3083.5,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,534.0,4.98,5.37,0.0,0.01,1.0,-0.007,0.0,962,1290,0.01,5082,37434,5082.0,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,535.0,3.89,4.25,0.0,0.01,1.0,-0.009,0.0,3353,8484,0.014,5871,55698,8219.4,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,536.0,2.98,3.38,0.01,0.02,0.954,-0.025,0.005,2168,12150,0.037,6417,82219,24826.9,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,537.0,1.85,2.35,0.03,0.04,0.933,-0.06,0.073,2460,54969,0.088,7036,159946,79874.8,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,538.0,1.12,1.18,0.1,0.11,0.838,-0.161,0.214,4709,131238,0.218,3720,140852,181868.6,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,539.0,0.39,0.41,0.34,0.36,0.546,-0.454,0.419,7106,196969,0.414,3300,166919,434361.4,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,540.0,0.08,0.09,1.0,1.06,0.18,-0.82,0.27,7849,236801,0.27,2788,105034,287199.0,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,541.0,0.02,0.03,1.8,2.1,0.052,-0.948,0.092,5040,109299,0.092,877,23725,54436.4,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,542.0,0.01,0.02,2.71,3.14,0.027,-0.973,0.041,5563,54149,0.041,456,3982,24677.9,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,543.0,0.01,0.02,3.66,4.18,0.021,-0.979,0.027,5909,25397,0.027,296,577,16753.5,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,544.0,0.0,0.01,4.54,5.76,0.008,-0.992,0.01,5246,8892,0.01,131,271,5377.0,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,545.0,0.0,0.01,5.73,6.32,0.007,-0.993,0.008,5475,8409,0.008,2892,3199,6693.6,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,546.0,0.0,0.01,6.08,7.45,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,547.0,0.0,0.01,7.2,8.41,0.005,-0.995,0.005,6459,3496,0.005,1,514,3230.0000000000005,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,548.0,0.0,0.01,8.23,9.35,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,549.0,0.0,0.01,9.04,10.53,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,550.0,0.0,0.01,9.8,11.9,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,551.0,0.0,0.01,10.73,12.98,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,552.0,0.0,0.01,11.63,14.04,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,553.0,0.0,0.01,12.2,15.04,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,554.0,0.0,0.01,13.8,16.04,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,555.0,0.0,0.01,14.3,16.96,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,556.0,0.0,0.01,15.64,18.06,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,557.0,0.0,0.01,16.5,19.04,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,558.0,0.0,0.01,17.06,20.06,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,559.0,0.0,0.01,18.12,21.05,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,560.0,0.0,0.01,19.64,22.05,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,561.0,0.0,0.01,20.05,23.05,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,562.0,0.0,0.01,21.35,24.05,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,563.0,0.0,0.01,22.58,25.03,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1162413.1]
["2025-02-19T15:39:27.000000000",539.04,564.0,0.0,0.01,23.17,26.05,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1162413.1]
["2025-02-19T15:39:38.000000000",539.055,515.0,22.46,25.14,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,516.0,21.81,24.16,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,517.0,20.52,23.06,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,518.0,20.79,22.03,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,519.0,19.85,20.8,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,520.0,18.79,19.61,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,521.0,17.79,19.13,0.0,0.01,0.997,-0.003,0.001,81,18,0.001,1039,659,112.0,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,522.0,16.64,17.88,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,523.0,15.61,16.54,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,524.0,14.76,15.4,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,525.0,13.85,14.35,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,526.0,12.76,13.59,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,527.0,11.61,12.83,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6176,1291.4,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,528.0,10.77,11.58,0.0,0.01,0.996,-0.004,0.003,604,130,0.003,6047,2903,1995.3,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,529.0,9.88,10.53,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,530.0,8.88,9.38,0.0,0.01,0.995,-0.005,0.004,1025,1510,0.004,6802,17308,3130.8,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,531.0,8.01,8.35,0.0,0.01,0.995,-0.005,0.005,704,145,0.005,3460,6360,2082.0,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,532.0,6.88,7.39,0.0,0.01,0.994,-0.006,0.006,1392,545,0.006,8253,19316,5787.0,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,533.0,6.0,6.25,0.0,0.01,0.994,-0.006,0.007,1043,1239,0.007,4405,16466,3813.6,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,534.0,4.98,5.37,0.0,0.01,0.993,-0.007,0.01,962,1292,0.01,5082,37434,6044.0,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,535.0,3.94,4.25,0.0,0.01,0.991,-0.009,0.014,3353,8484,0.014,5871,55698,12913.6,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,536.0,3.0,3.1,0.01,0.02,0.975,-0.025,0.037,2168,12190,0.037,6417,82220,31764.5,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,537.0,1.87,2.35,0.03,0.04,0.94,-0.06,0.088,2460,54969,0.088,7036,159946,83564.8,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,538.0,1.12,1.18,0.09,0.1,0.839,-0.161,0.219,4709,131244,0.219,3720,141057,184595.1,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,539.0,0.4,0.41,0.33,0.35,0.545,-0.455,0.434,7106,196995,0.434,3300,167190,451620.4,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,540.0,0.08,0.09,0.99,1.05,0.17,-0.83,0.27,7849,236848,0.267,2788,105034,286362.60000000003,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,541.0,0.02,0.03,1.8,2.1,0.052,-0.94,0.091,5040,109319,0.072,877,23725,52178.4,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,542.0,0.01,0.02,2.71,3.08,0.027,-0.955,0.041,5563,54169,0.009,456,3982,23218.7,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,543.0,0.01,0.02,3.67,4.18,0.021,-1.0,0.027,5909,25397,0.0,296,577,15954.3,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,544.0,0.0,0.01,4.59,5.72,0.008,-1.0,0.01,5246,8892,0.0,131,271,5246.0,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,545.0,0.0,0.01,5.73,6.24,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,546.0,0.0,0.01,6.09,7.44,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,547.0,0.0,0.01,7.21,8.41,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,548.0,0.0,0.01,8.24,9.33,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,549.0,0.0,0.01,9.07,10.51,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,550.0,0.0,0.01,9.8,11.9,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,551.0,0.0,0.01,10.73,12.98,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,552.0,0.0,0.01,11.63,14.02,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,553.0,0.0,0.01,12.2,15.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,554.0,0.0,0.01,13.8,16.01,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,555.0,0.0,0.01,14.3,16.96,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,556.0,0.0,0.01,15.64,18.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,557.0,0.0,0.01,16.5,19.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,558.0,0.0,0.01,17.06,20.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,559.0,0.0,0.01,18.12,21.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,560.0,0.0,0.01,19.64,22.01,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,561.0,0.0,0.01,20.05,23.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,562.0,0.0,0.01,21.35,24.0,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,563.0,0.0,0.01,22.58,25.0,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1194146.6999999995]
["2025-02-19T15:39:38.000000000",539.055,564.0,0.0,0.01,23.17,26.0,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1194146.6999999995]
["2025-02-19T15:39:50.000000000",539.09,515.0,22.46,25.14,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,516.0,21.84,24.14,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,517.0,20.55,23.03,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,518.0,20.79,22.0,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,519.0,19.85,20.8,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,520.0,18.8,19.6,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,521.0,17.78,19.12,0.0,0.01,0.997,-0.003,0.001,81,18,0.001,1039,659,112.0,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,522.0,16.64,17.86,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,523.0,15.63,16.53,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,524.0,14.77,15.37,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,525.0,13.85,14.35,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,526.0,12.77,13.57,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,527.0,11.61,12.84,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6176,1291.4,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,528.0,10.78,11.57,0.0,0.01,0.996,-0.004,0.003,604,130,0.003,6047,2903,1995.3,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,529.0,9.88,10.5,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,530.0,8.88,9.38,0.0,0.01,0.995,-0.005,0.004,1025,1510,0.004,6802,17308,3130.8,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,531.0,7.82,8.33,0.0,0.01,0.995,-0.005,0.005,704,145,0.005,3460,6360,2082.0,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,532.0,6.88,7.38,0.0,0.01,0.994,-0.006,0.006,1392,545,0.006,8253,19316,5787.0,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,533.0,6.0,6.24,0.0,0.01,0.994,-0.006,0.007,1043,1240,0.007,4405,16466,3813.6,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,534.0,4.98,5.35,0.0,0.01,0.993,-0.007,0.01,962,1292,0.01,5082,37434,6044.0,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,535.0,3.93,4.22,0.0,0.01,0.991,-0.009,0.014,3353,8487,0.014,5871,55698,12913.6,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,536.0,3.0,3.36,0.01,0.02,0.975,-0.025,0.037,2168,12190,0.037,6417,82220,31764.5,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,537.0,1.87,2.32,0.03,0.04,0.939,-0.061,0.09,2460,54969,0.09,7036,159948,85464.0,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,538.0,1.17,1.22,0.09,0.1,0.836,-0.164,0.225,4709,131244,0.225,3720,141068,189652.5,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,539.0,0.42,0.43,0.32,0.33,0.532,-0.468,0.433,7106,197022,0.434,3300,167203,450909.8,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,540.0,0.08,0.09,0.96,1.01,0.167,-0.833,0.261,7849,236852,0.259,2788,105034,277068.1,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,541.0,0.02,0.03,1.8,2.1,0.051,-0.941,0.09,5040,109323,0.07,877,23725,51499.0,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,542.0,0.01,0.02,2.71,3.08,0.026,-0.955,0.041,5563,54169,0.009,456,3982,23218.7,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,543.0,0.01,0.02,3.67,4.18,0.021,-1.0,0.027,5909,25693,0.0,296,577,15954.3,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,544.0,0.0,0.01,4.6,5.71,0.008,-1.0,0.01,5246,8892,0.0,131,271,5246.0,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,545.0,0.0,0.01,5.73,6.21,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,546.0,0.0,0.01,6.1,7.43,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,547.0,0.0,0.01,7.21,8.4,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,548.0,0.0,0.01,8.25,9.32,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,549.0,0.0,0.01,9.08,10.5,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,550.0,0.0,0.01,9.81,11.88,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,551.0,0.0,0.01,10.73,12.98,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,552.0,0.0,0.01,11.63,14.02,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,553.0,0.0,0.01,12.2,15.01,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,554.0,0.0,0.01,13.8,16.01,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,555.0,0.0,0.01,14.3,16.96,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,556.0,0.0,0.01,15.64,18.01,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,557.0,0.0,0.01,16.34,19.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,558.0,0.0,0.01,17.33,20.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,559.0,0.0,0.01,18.05,21.01,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,560.0,0.0,0.01,19.44,22.01,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,561.0,0.0,0.01,20.05,23.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,562.0,0.0,0.01,21.35,24.0,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,563.0,0.0,0.01,22.38,25.0,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1190418.7999999998]
["2025-02-19T15:39:50.000000000",539.09,564.0,0.0,0.01,23.12,26.0,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1190418.7999999998]
["2025-02-19T15:40:01.000000000",539.17,515.0,22.42,25.14,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,516.0,21.85,24.32,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,517.0,20.57,22.99,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,518.0,20.83,22.19,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,519.0,19.88,20.76,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,520.0,18.82,19.56,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,521.0,17.89,19.12,0.0,0.01,0.997,-0.003,0.001,81,18,0.001,1039,659,112.0,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,522.0,16.64,17.86,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,523.0,15.65,16.5,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,524.0,14.85,15.37,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,525.0,13.85,14.35,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,526.0,12.81,13.53,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,527.0,11.61,12.84,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6176,1291.4,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,528.0,10.8,11.56,0.0,0.01,0.996,-0.004,0.003,604,130,0.003,6047,2903,1995.3,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,529.0,9.9,10.47,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,530.0,8.88,9.37,0.0,0.01,0.995,-0.005,0.004,1025,1510,0.004,6802,17308,3130.8,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,531.0,7.88,8.31,0.0,0.01,0.995,-0.005,0.004,704,146,0.004,3460,6360,1665.6,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,532.0,6.88,7.38,0.0,0.01,0.994,-0.006,0.006,1392,545,0.006,8253,19316,5787.0,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,533.0,6.0,6.44,0.0,0.01,0.994,-0.006,0.007,1043,1240,0.007,4405,16466,3813.6,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,534.0,5.01,5.35,0.0,0.01,0.993,-0.007,0.009,962,1292,0.009,5082,37434,5439.6,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,535.0,4.0,4.24,0.0,0.01,0.991,-0.009,0.013,3353,8487,0.013,5871,55707,11991.2,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,536.0,3.0,3.36,0.01,0.02,0.975,-0.025,0.036,2168,12190,0.036,6417,82221,30905.999999999996,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,537.0,1.91,2.32,0.03,0.04,0.941,-0.059,0.085,2460,54969,0.085,7036,159959,80716.00000000001,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,538.0,1.22,1.28,0.08,0.09,0.851,-0.149,0.209,4709,131244,0.209,3720,141103,176166.1,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,539.0,0.45,0.47,0.28,0.3,0.567,-0.434,0.435,7106,197151,0.429,3300,167238,450681.00000000006,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,540.0,0.09,0.1,0.9,0.96,0.185,-0.815,0.283,7849,237012,0.28,2788,105074,300190.7,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,541.0,0.02,0.03,1.79,2.1,0.053,-0.939,0.095,5040,109325,0.074,877,23725,54369.8,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,542.0,0.01,0.02,2.71,3.08,0.027,-0.954,0.042,5563,54169,0.009,456,3982,23775.000000000004,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,543.0,0.01,0.02,3.67,4.16,0.022,-1.0,0.027,5909,25693,0.0,296,577,15954.3,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,544.0,0.0,0.01,4.6,5.68,0.008,-1.0,0.011,5246,8892,0.0,131,271,5770.599999999999,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,545.0,0.0,0.01,5.73,6.17,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,546.0,0.0,0.01,6.11,7.4,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,547.0,0.0,0.01,7.22,8.39,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,548.0,0.0,0.01,8.25,9.32,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,549.0,0.0,0.01,9.08,10.51,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,550.0,0.0,0.01,9.83,11.85,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,551.0,0.0,0.01,10.73,12.92,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,552.0,0.0,0.01,11.63,13.96,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,553.0,0.0,0.01,12.2,14.96,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,554.0,0.0,0.01,13.8,15.96,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,555.0,0.0,0.01,14.3,16.95,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,556.0,0.0,0.01,15.64,17.95,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,557.0,0.0,0.01,16.34,18.95,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,558.0,0.0,0.01,17.33,19.95,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,559.0,0.0,0.01,18.05,20.95,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,560.0,0.0,0.01,19.32,21.95,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,561.0,0.0,0.01,20.04,22.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,562.0,0.0,0.01,21.35,23.94,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,563.0,0.0,0.01,22.38,24.94,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1196228.2]
["2025-02-19T15:40:01.000000000",539.17,564.0,0.0,0.01,23.02,25.94,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,515.0,22.42,25.3,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,516.0,21.87,24.29,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,517.0,20.44,23.19,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,518.0,20.99,22.24,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,519.0,19.88,20.75,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,520.0,18.83,19.56,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,521.0,17.9,19.11,0.0,0.01,0.997,-0.003,0.001,81,18,0.001,1039,659,112.0,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,522.0,16.65,17.86,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,523.0,15.67,16.49,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,524.0,14.92,15.57,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,525.0,13.85,14.4,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,526.0,12.84,13.53,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,527.0,11.61,12.83,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6176,1291.4,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,528.0,10.83,11.56,0.0,0.01,0.996,-0.004,0.003,604,130,0.003,6047,2903,1995.3,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,529.0,9.98,10.49,0.0,0.01,0.996,-0.004,0.003,660,107,0.003,4462,2693,1536.6,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,530.0,8.99,9.43,0.0,0.01,0.995,-0.005,0.004,1025,1512,0.004,6802,17308,3130.8,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,531.0,7.92,8.52,0.0,0.01,0.995,-0.005,0.004,704,146,0.004,3460,6360,1665.6,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,532.0,6.96,7.4,0.0,0.01,0.994,-0.006,0.006,1392,545,0.006,8253,19328,5787.0,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,533.0,6.25,6.44,0.0,0.01,0.994,-0.006,0.007,1043,1240,0.007,4405,16466,3813.6,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,534.0,5.01,5.55,0.0,0.01,0.993,-0.007,0.009,962,1292,0.009,5082,37434,5439.6,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,535.0,4.12,4.38,0.0,0.01,0.991,-0.009,0.013,3353,8487,0.013,5871,55727,11991.2,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,536.0,3.01,3.56,0.01,0.02,0.975,-0.025,0.036,2168,12190,0.036,6417,82229,30905.999999999996,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,537.0,1.93,2.4,0.02,0.03,0.941,-0.059,0.085,2460,54969,0.085,7036,159969,80716.00000000001,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,538.0,1.33,1.4,0.06,0.07,0.851,-0.149,0.209,4709,131248,0.209,3720,141240,176166.1,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,539.0,0.52,0.54,0.23,0.24,0.567,-0.434,0.435,7106,197323,0.429,3300,168318,450681.00000000006,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,540.0,0.11,0.12,0.8,0.84,0.185,-0.815,0.283,7849,237181,0.28,2788,105087,300190.7,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,541.0,0.02,0.03,1.67,2.04,0.053,-0.939,0.095,5040,109330,0.074,877,23742,54369.8,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,542.0,0.01,0.02,2.64,3.02,0.027,-0.954,0.042,5563,54219,0.009,456,3982,23775.000000000004,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,543.0,0.01,0.02,3.47,4.12,0.022,-1.0,0.027,5909,25693,0.0,296,577,15954.3,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,544.0,0.0,0.01,4.6,5.65,0.008,-1.0,0.011,5246,8892,0.0,131,271,5770.599999999999,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,545.0,0.0,0.01,5.62,6.09,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,546.0,0.0,0.01,6.12,7.43,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,547.0,0.0,0.01,7.22,8.4,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,548.0,0.0,0.01,8.27,9.29,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,549.0,0.0,0.01,9.09,10.51,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,550.0,0.0,0.01,9.84,11.79,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,551.0,0.0,0.01,10.73,12.88,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,552.0,0.0,0.01,11.63,13.88,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,553.0,0.0,0.01,12.2,14.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,554.0,0.0,0.01,13.6,15.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,555.0,0.0,0.01,14.3,16.87,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,556.0,0.0,0.01,15.54,17.88,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,557.0,0.0,0.01,16.25,18.87,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,558.0,0.0,0.01,17.32,19.87,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,559.0,0.0,0.01,18.02,20.87,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,560.0,0.0,0.01,19.31,21.87,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,561.0,0.0,0.01,20.43,22.86,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,562.0,0.0,0.01,21.32,23.87,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,563.0,0.0,0.01,22.41,24.87,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1196228.2]
["2025-02-19T15:40:13.000000000",539.29,564.0,0.0,0.01,22.97,25.86,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1196228.2]
["2025-02-19T15:40:24.000000000",539.365,515.0,22.43,25.3,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,516.0,21.9,24.28,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,517.0,20.45,23.36,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,518.0,21.01,22.28,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,519.0,19.91,20.72,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4438,93.0,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,520.0,18.85,19.56,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,521.0,18.2,19.11,0.0,0.01,1.0,-0.003,0.0,81,18,0.001,1039,659,103.9,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,522.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,523.0,15.68,16.49,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,719,171.3,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,524.0,14.92,15.57,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,525.0,13.85,14.4,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,526.0,12.85,13.53,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,527.0,11.61,12.82,0.0,0.01,1.0,-0.004,0.0,426,78,0.002,6031,6176,1206.2,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,528.0,11.19,11.56,0.0,0.01,1.0,-0.004,0.0,604,130,0.003,6047,2903,1814.1,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,529.0,10.0,10.48,0.0,0.01,1.0,-0.004,0.0,660,108,0.003,4462,2693,1338.6,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,530.0,9.23,9.57,0.0,0.01,1.0,-0.004,0.0,1025,1512,0.004,6802,17308,2720.8,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,531.0,7.94,8.52,0.0,0.01,1.0,-0.005,0.0,704,146,0.004,3460,6360,1384.0,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,532.0,7.01,7.41,0.0,0.01,1.0,-0.005,0.0,1392,545,0.005,8253,19353,4126.5,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,533.0,6.33,6.43,0.0,0.01,1.0,-0.006,0.0,1043,1240,0.007,4405,16466,3083.5,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,534.0,5.23,5.42,0.0,0.01,1.0,-0.007,0.0,962,1295,0.009,5082,37434,4573.8,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,535.0,4.22,4.42,0.0,0.01,1.0,-0.008,0.0,3353,8502,0.012,5871,55728,7045.2,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,536.0,3.04,3.43,0.01,0.02,0.954,-0.024,0.76,2168,12202,0.033,6417,82231,185944.1,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,537.0,1.97,2.42,0.02,0.03,0.945,-0.045,0.047,2460,54970,0.068,7036,159969,59406.8,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,538.0,1.38,1.45,0.06,0.07,0.88,-0.117,0.168,4709,131280,0.174,3720,141273,143839.2,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,539.0,0.57,0.58,0.2,0.22,0.645,-0.355,0.407,7106,197333,0.407,3300,168356,423524.2,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,540.0,0.12,0.13,0.74,0.78,0.235,-0.765,0.337,7849,237326,0.337,2788,105093,358466.9,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,541.0,0.02,0.03,1.64,2.01,0.057,-0.943,0.109,5040,109330,0.109,877,23743,64495.3,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,542.0,0.01,0.02,2.26,2.99,0.027,-0.972,0.046,5563,54240,0.046,456,3983,27687.4,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,543.0,0.01,0.02,3.47,4.04,0.022,-0.978,0.029,5909,25695,0.029,296,578,17994.500000000004,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,544.0,0.0,0.01,4.6,5.52,0.008,-0.992,0.011,5246,8892,0.011,131,271,5914.7,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,545.0,0.0,0.01,5.6,6.07,0.007,-0.993,0.008,5475,8409,0.008,2892,3199,6693.6,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,546.0,0.0,0.01,6.14,7.43,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,547.0,0.0,0.01,7.23,8.39,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,548.0,0.0,0.01,8.27,9.29,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,549.0,0.0,0.01,9.1,10.51,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,550.0,0.0,0.01,9.87,11.74,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,551.0,0.0,0.01,10.73,12.88,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,552.0,0.0,0.01,11.63,13.88,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,553.0,0.0,0.01,12.2,14.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,554.0,0.0,0.01,13.6,15.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,555.0,0.0,0.01,14.3,16.87,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,556.0,0.0,0.01,15.54,17.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,557.0,0.0,0.01,16.25,18.87,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,558.0,0.0,0.01,17.32,19.87,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,559.0,0.0,0.01,18.02,20.87,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,560.0,0.0,0.01,19.31,21.87,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,561.0,0.0,0.01,20.43,22.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,562.0,0.0,0.01,21.32,23.87,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,563.0,0.0,0.01,22.41,24.87,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1337610.9]
["2025-02-19T15:40:24.000000000",539.365,564.0,0.0,0.01,22.97,25.86,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1337610.9]
["2025-02-19T15:40:36.000000000",539.335,515.0,22.44,25.31,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,516.0,21.71,24.47,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,517.0,20.43,23.36,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,518.0,21.02,22.29,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,519.0,19.91,20.71,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,520.0,18.89,19.56,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,521.0,17.88,19.1,0.0,0.01,0.997,-0.003,0.001,81,25,0.001,1039,659,112.0,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,522.0,16.67,17.83,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,523.0,15.72,16.66,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,524.0,15.05,15.57,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,525.0,13.85,14.42,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,526.0,12.85,13.53,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,527.0,11.61,12.82,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6176,1291.4,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,528.0,11.0,11.56,0.0,0.01,0.996,-0.004,0.003,604,130,0.003,6047,2903,1995.3,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,529.0,10.03,10.68,0.0,0.01,0.996,-0.004,0.003,660,108,0.003,4462,2693,1536.6,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,530.0,9.24,9.57,0.0,0.01,0.996,-0.004,0.004,1025,1512,0.004,6802,17308,3130.8,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,531.0,8.03,8.51,0.0,0.01,0.995,-0.005,0.004,704,146,0.004,3460,6360,1665.6,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,532.0,7.04,7.62,0.0,0.01,0.995,-0.005,0.005,1392,545,0.005,8253,19353,4822.5,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,533.0,6.33,6.43,0.0,0.01,0.994,-0.006,0.007,1043,1240,0.007,4405,16466,3813.6,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,534.0,5.24,5.43,0.0,0.01,0.993,-0.007,0.009,962,1295,0.009,5082,37434,5439.6,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,535.0,4.22,4.43,0.0,0.01,0.992,-0.008,0.012,3353,8502,0.012,5871,55728,11068.8,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,536.0,3.09,3.56,0.01,0.02,0.976,-0.024,0.033,2168,12202,0.033,6417,82233,28330.5,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,537.0,1.99,2.44,0.02,0.03,0.955,-0.045,0.068,2460,54970,0.068,7036,159969,64572.8,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,538.0,1.39,1.43,0.06,0.07,0.882,-0.118,0.175,4709,131280,0.175,3720,141293,147507.49999999997,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,539.0,0.55,0.57,0.21,0.22,0.645,-0.355,0.416,7106,197377,0.416,3300,168508,432889.6,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,540.0,0.12,0.13,0.78,0.8,0.234,-0.766,0.334,7849,237362,0.333,2788,105118,354997.0,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,541.0,0.03,0.04,1.62,1.96,0.07,-0.925,0.119,5040,110450,0.105,877,23743,69184.5,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,542.0,0.01,0.02,2.28,2.94,0.027,-0.954,0.046,5563,54244,0.012,456,3983,26137.0,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,543.0,0.01,0.02,3.47,3.99,0.022,-1.0,0.029,5909,25695,0.0,296,578,17136.100000000002,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,544.0,0.0,0.01,4.59,5.51,0.008,-1.0,0.011,5246,8892,0.0,131,271,5770.599999999999,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,545.0,0.0,0.01,5.22,6.06,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,546.0,0.0,0.01,6.14,7.42,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,547.0,0.0,0.01,7.23,8.39,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,548.0,0.0,0.01,8.27,9.29,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,549.0,0.0,0.01,9.12,10.49,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,550.0,0.0,0.01,9.88,11.73,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,551.0,0.0,0.01,10.73,12.74,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,552.0,0.0,0.01,11.63,13.73,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,553.0,0.0,0.01,12.2,14.73,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,554.0,0.0,0.01,13.6,15.73,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,555.0,0.0,0.01,14.3,16.73,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,556.0,0.0,0.01,15.54,17.73,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,557.0,0.0,0.01,16.4,18.73,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,558.0,0.0,0.01,17.18,19.73,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,559.0,0.0,0.01,18.02,20.73,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,560.0,0.0,0.01,19.24,21.72,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,561.0,0.0,0.01,20.23,22.72,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,562.0,0.0,0.01,21.32,23.72,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,563.0,0.0,0.01,22.36,24.72,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1202490.9999999998]
["2025-02-19T15:40:36.000000000",539.335,564.0,0.0,0.01,22.97,25.72,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1202490.9999999998]
["2025-02-19T15:40:47.000000000",539.345,515.0,22.45,25.5,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,516.0,21.73,24.47,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,517.0,20.44,23.34,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,518.0,21.02,22.38,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,519.0,19.92,20.7,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,520.0,18.93,19.56,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,521.0,17.89,19.11,0.0,0.01,0.997,-0.003,0.001,81,25,0.001,1039,659,112.0,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,522.0,16.68,17.85,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,523.0,15.73,16.63,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,524.0,15.06,15.57,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,525.0,13.85,14.42,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,526.0,12.85,13.53,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,527.0,11.62,12.82,0.0,0.01,0.996,-0.004,0.002,426,78,0.002,6031,6176,1291.4,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,528.0,11.03,11.55,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,529.0,10.04,10.67,0.0,0.01,0.996,-0.004,0.003,660,108,0.003,4462,2693,1536.6,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,530.0,9.24,9.57,0.0,0.01,0.996,-0.004,0.004,1025,1522,0.004,6802,17308,3130.8,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,531.0,8.05,8.51,0.0,0.01,0.995,-0.005,0.004,704,146,0.004,3460,6360,1665.6,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,532.0,7.06,7.62,0.0,0.01,0.995,-0.005,0.005,1392,545,0.005,8253,19353,4822.5,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,533.0,6.25,6.56,0.0,0.01,0.994,-0.006,0.007,1043,1260,0.007,4405,16466,3813.6,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,534.0,5.24,5.43,0.0,0.01,0.993,-0.007,0.009,962,1295,0.009,5082,37434,5439.6,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,535.0,4.22,4.43,0.0,0.01,0.992,-0.008,0.012,3353,8502,0.012,5871,55728,11068.8,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,536.0,3.09,3.73,0.01,0.02,0.976,-0.024,0.033,2168,12202,0.033,6417,82233,28330.5,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,537.0,1.99,2.44,0.02,0.03,0.955,-0.045,0.068,2460,54970,0.068,7036,159982,64572.8,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,538.0,1.38,1.44,0.06,0.07,0.882,-0.118,0.176,4709,131285,0.176,3720,141295,148350.4,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,539.0,0.55,0.57,0.21,0.22,0.645,-0.355,0.417,7106,197381,0.417,3300,168508,433930.2,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,540.0,0.12,0.13,0.76,0.8,0.229,-0.77,0.336,7849,237405,0.334,2788,105134,356845.60000000003,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,541.0,0.03,0.04,1.62,1.95,0.07,-0.924,0.119,5040,110450,0.104,877,23743,69096.8,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,542.0,0.01,0.02,2.29,2.93,0.027,-0.953,0.046,5563,54244,0.011,456,3983,26091.4,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,543.0,0.01,0.02,2.87,3.96,0.022,-1.0,0.029,5909,25713,0.0,296,578,17136.100000000002,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,544.0,0.0,0.01,4.59,5.5,0.008,-1.0,0.011,5246,8892,0.0,131,271,5770.599999999999,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,545.0,0.0,0.01,5.3,6.0,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,546.0,0.0,0.01,6.15,7.41,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,547.0,0.0,0.01,7.24,8.37,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,548.0,0.0,0.01,8.28,9.27,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,549.0,0.0,0.01,9.1,10.48,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,550.0,0.0,0.01,9.68,11.73,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,551.0,0.0,0.01,10.73,12.74,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,552.0,0.0,0.01,11.63,13.73,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,553.0,0.0,0.01,12.2,14.73,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,554.0,0.0,0.01,13.6,15.73,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,555.0,0.0,0.01,14.3,16.73,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,556.0,0.0,0.01,15.54,17.73,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,557.0,0.0,0.01,16.22,18.73,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,558.0,0.0,0.01,17.37,19.73,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,559.0,0.0,0.01,18.02,20.73,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,560.0,0.0,0.01,19.17,21.72,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,561.0,0.0,0.01,20.09,22.72,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,562.0,0.0,0.01,21.25,23.72,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,563.0,0.0,0.01,22.37,24.72,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1206089.7999999998]
["2025-02-19T15:40:47.000000000",539.345,564.0,0.0,0.01,22.97,25.72,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,515.0,22.46,25.5,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,516.0,21.76,24.5,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,517.0,20.49,23.3,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,518.0,21.08,22.38,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,519.0,19.97,20.67,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,520.0,18.94,19.56,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,521.0,17.91,19.11,0.0,0.01,0.997,-0.003,0.001,81,30,0.001,1039,659,112.0,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,522.0,16.68,17.85,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,523.0,15.76,16.62,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,524.0,15.1,15.77,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,525.0,13.85,14.48,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,526.0,12.85,13.53,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,527.0,11.67,12.66,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,528.0,11.03,11.55,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,529.0,10.05,10.67,0.0,0.01,0.996,-0.004,0.003,660,109,0.003,4462,2693,1536.6,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,530.0,9.26,9.57,0.0,0.01,0.996,-0.004,0.004,1025,1522,0.004,6802,17308,3130.8,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,531.0,8.07,8.51,0.0,0.01,0.995,-0.005,0.004,704,146,0.004,3460,6360,1665.6,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,532.0,7.08,7.61,0.0,0.01,0.995,-0.005,0.005,1392,547,0.005,8253,19353,4822.5,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,533.0,6.25,6.56,0.0,0.01,0.994,-0.006,0.007,1043,1260,0.007,4405,16466,3813.6,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,534.0,5.26,5.57,0.0,0.01,0.993,-0.007,0.009,962,1295,0.009,5082,37434,5439.6,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,535.0,4.22,4.47,0.0,0.01,0.992,-0.008,0.012,3353,8503,0.012,5871,55728,11068.8,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,536.0,3.1,3.69,0.01,0.02,0.976,-0.024,0.033,2168,12202,0.033,6417,82233,28330.5,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,537.0,2.01,2.5,0.02,0.03,0.955,-0.045,0.068,2460,54970,0.068,7036,159989,64572.8,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,538.0,1.45,1.51,0.05,0.06,0.882,-0.118,0.176,4709,131287,0.176,3720,141307,148350.4,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,539.0,0.61,0.63,0.18,0.19,0.645,-0.355,0.417,7106,197437,0.417,3300,168572,433930.2,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,540.0,0.14,0.15,0.68,0.72,0.229,-0.77,0.336,7849,238298,0.334,2788,105144,356845.60000000003,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,541.0,0.03,0.04,1.55,1.91,0.07,-0.924,0.119,5040,110485,0.104,877,23743,69096.8,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,542.0,0.01,0.02,2.29,2.93,0.027,-0.953,0.046,5563,54244,0.011,456,3983,26091.4,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,543.0,0.01,0.02,2.89,3.94,0.022,-1.0,0.029,5909,25714,0.0,296,578,17136.100000000002,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,544.0,0.0,0.01,4.52,5.49,0.008,-1.0,0.011,5246,8892,0.0,131,271,5770.599999999999,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,545.0,0.0,0.01,5.3,6.0,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,546.0,0.0,0.01,6.16,7.39,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,547.0,0.0,0.01,7.27,8.33,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,548.0,0.0,0.01,8.25,9.27,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,549.0,0.0,0.01,9.13,10.45,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,550.0,0.0,0.01,9.68,11.73,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,551.0,0.0,0.01,10.54,12.71,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,552.0,0.0,0.01,11.63,13.73,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,553.0,0.0,0.01,12.2,14.73,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,554.0,0.0,0.01,13.6,15.73,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,555.0,0.0,0.01,14.3,16.73,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,556.0,0.0,0.01,15.39,17.73,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,557.0,0.0,0.01,16.28,18.73,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,558.0,0.0,0.01,17.28,19.73,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,559.0,0.0,0.01,17.97,20.73,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,560.0,0.0,0.01,19.12,21.72,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,561.0,0.0,0.01,20.09,22.72,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,562.0,0.0,0.01,21.13,23.72,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,563.0,0.0,0.01,22.3,24.72,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1206089.7999999998]
["2025-02-19T15:40:59.000000000",539.44,564.0,0.0,0.01,22.97,25.71,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1206089.7999999998]
["2025-02-19T15:41:10.000000000",539.175,515.0,22.46,25.5,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,516.0,21.75,24.32,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,517.0,20.73,23.48,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,518.0,20.94,22.5,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,519.0,19.97,20.67,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4438,93.0,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,520.0,18.94,19.56,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,521.0,18.07,19.09,0.0,0.01,1.0,-0.003,0.0,81,30,0.001,1039,659,103.9,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,522.0,16.68,17.84,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,523.0,15.77,16.61,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,719,171.3,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,524.0,14.98,15.73,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,525.0,13.85,14.49,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,526.0,12.87,13.5,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,527.0,11.68,12.66,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,528.0,11.03,11.53,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,529.0,10.07,10.65,0.0,0.01,1.0,-0.004,0.0,660,109,0.003,4462,2693,1338.6,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,530.0,9.14,9.56,0.0,0.01,1.0,-0.004,0.0,1025,1522,0.004,6802,17308,2720.8,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,531.0,8.14,8.51,0.0,0.01,1.0,-0.005,0.0,704,146,0.004,3460,6360,1384.0,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,532.0,7.1,7.61,0.0,0.01,1.0,-0.005,0.0,1392,547,0.005,8253,19353,4126.5,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,533.0,6.14,6.49,0.0,0.01,1.0,-0.006,0.0,1043,1260,0.007,4405,16467,3083.5,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,534.0,5.14,5.51,0.0,0.01,1.0,-0.007,0.0,962,1295,0.009,5082,37435,4573.8,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,535.0,4.14,4.33,0.0,0.01,1.0,-0.008,0.0,3353,8504,0.012,5871,55728,7045.2,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,536.0,3.1,3.66,0.01,0.02,1.0,-0.023,0.0,2168,12202,0.032,6417,82233,20534.4,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,537.0,2.02,2.42,0.02,0.03,0.947,-0.043,0.044,2460,54970,0.064,7036,159991,55854.4,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,538.0,1.23,1.3,0.07,0.08,0.896,-0.102,0.15,4709,131288,0.157,3720,141331,129039.0,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,539.0,0.44,0.46,0.27,0.28,0.685,-0.315,0.391,7106,197467,0.391,3300,168656,406874.6,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,540.0,0.09,0.1,0.87,0.93,0.258,-0.742,0.373,7849,238358,0.373,2788,105148,396760.1,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,541.0,0.02,0.03,1.55,1.9,0.073,-0.927,0.129,5040,110485,0.129,877,23743,76329.3,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,542.0,0.01,0.02,2.3,2.88,0.028,-0.972,0.048,5563,54246,0.048,456,3983,28891.2,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,543.0,0.01,0.02,2.91,3.94,0.023,-0.977,0.031,5909,25714,0.031,296,578,19235.5,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,544.0,0.0,0.01,4.52,5.45,0.008,-0.992,0.012,5246,8892,0.012,131,271,6452.4,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,545.0,0.0,0.01,5.3,6.0,0.007,-0.993,0.009,5475,8409,0.009,2892,3199,7530.299999999999,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,546.0,0.0,0.01,6.16,7.38,0.006,-0.994,0.007,6969,22679,0.007,7,47,4883.2,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,547.0,0.0,0.01,7.27,8.33,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,548.0,0.0,0.01,8.28,9.25,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,549.0,0.0,0.01,9.16,10.44,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,550.0,0.0,0.01,9.48,11.73,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,551.0,0.0,0.01,10.45,12.67,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,552.0,0.0,0.01,11.45,13.73,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,553.0,0.0,0.01,12.45,14.73,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,554.0,0.0,0.01,13.45,15.73,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,555.0,0.0,0.01,14.45,16.73,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,556.0,0.0,0.01,15.39,17.73,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,557.0,0.0,0.01,16.25,18.73,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,558.0,0.0,0.01,17.08,19.73,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,559.0,0.0,0.01,17.92,20.73,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,560.0,0.0,0.01,19.01,21.72,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,561.0,0.0,0.01,20.45,22.72,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,562.0,0.0,0.01,21.13,23.72,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,563.0,0.0,0.01,22.19,24.72,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1191843.0]
["2025-02-19T15:41:10.000000000",539.175,564.0,0.0,0.01,23.45,25.71,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1191843.0]
["2025-02-19T15:41:21.000000000",539.125,515.0,22.47,25.24,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,516.0,21.86,24.23,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,848,369.8,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,517.0,20.84,23.24,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,518.0,20.83,22.22,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,519.0,19.97,20.66,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,520.0,18.75,19.54,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,521.0,17.0,19.08,0.0,0.01,0.997,-0.003,0.001,81,30,0.001,1039,659,112.0,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,522.0,16.69,17.8,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,523.0,15.81,16.59,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,524.0,14.98,15.71,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,525.0,13.87,14.42,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,526.0,12.87,13.46,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,527.0,11.69,12.65,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,528.0,11.03,11.53,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,529.0,9.89,10.65,0.0,0.01,0.996,-0.004,0.003,660,109,0.003,4462,2693,1536.6,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,530.0,8.98,9.51,0.0,0.01,0.995,-0.005,0.004,1025,1522,0.004,6802,17308,3130.8,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,531.0,8.07,8.47,0.0,0.01,0.995,-0.005,0.005,704,146,0.005,3460,6360,2082.0,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,532.0,6.9,7.57,0.0,0.01,0.994,-0.006,0.006,1392,547,0.006,8253,19353,5787.0,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,533.0,6.07,6.34,0.0,0.01,0.994,-0.006,0.007,1043,1273,0.007,4405,16467,3813.6,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,534.0,4.98,5.4,0.0,0.01,0.993,-0.007,0.01,962,1295,0.01,5082,37435,6044.0,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,535.0,3.97,4.33,0.0,0.01,0.991,-0.009,0.014,3353,8504,0.014,5871,55728,12913.6,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,536.0,3.0,3.61,0.01,0.02,0.975,-0.025,0.037,2168,12202,0.037,6417,82233,31764.5,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,537.0,2.02,2.42,0.02,0.03,0.952,-0.048,0.078,2460,54970,0.078,7036,159993,74068.8,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,538.0,1.17,1.24,0.08,0.09,0.848,-0.152,0.218,4709,131288,0.218,3720,141335,183752.2,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,539.0,0.42,0.43,0.29,0.3,0.55,-0.45,0.456,7106,197480,0.456,3300,168700,474513.6,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,540.0,0.08,0.09,0.93,0.99,0.17,-0.829,0.271,7849,238371,0.268,2788,105154,287426.30000000005,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,541.0,0.02,0.03,1.6,2.1,0.052,-0.94,0.092,5040,110486,0.072,877,23743,52682.4,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,542.0,0.01,0.02,2.34,3.08,0.027,-0.955,0.041,5563,54246,0.009,456,3983,23218.7,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,543.0,0.0,0.01,2.97,3.96,0.009,-1.0,0.015,5909,25730,0.0,296,578,8863.5,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,544.0,0.0,0.01,4.55,5.41,0.008,-1.0,0.01,5246,8892,0.0,131,271,5246.0,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,545.0,0.0,0.01,5.34,6.0,0.007,-1.0,0.008,5475,8409,0.0,2892,3199,4380.0,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,546.0,0.0,0.01,6.17,7.37,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,547.0,0.0,0.01,7.28,8.32,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,548.0,0.0,0.01,8.29,9.24,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,549.0,0.0,0.01,9.17,10.44,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,550.0,0.0,0.01,9.48,11.93,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,551.0,0.0,0.01,10.45,12.85,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,552.0,0.0,0.01,11.45,13.93,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,553.0,0.0,0.01,12.45,14.93,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,554.0,0.0,0.01,13.45,15.92,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,555.0,0.0,0.01,14.45,16.93,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,556.0,0.0,0.01,15.62,17.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,557.0,0.0,0.01,16.61,18.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,558.0,0.0,0.01,17.41,19.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,559.0,0.0,0.01,18.41,20.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,560.0,0.0,0.01,19.58,21.96,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,561.0,0.0,0.01,20.21,22.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,562.0,0.0,0.01,21.26,23.95,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,563.0,0.0,0.01,22.57,24.95,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1201177.8999999997]
["2025-02-19T15:41:21.000000000",539.125,564.0,0.0,0.01,23.18,25.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1201177.8999999997]
["2025-02-19T15:41:33.000000000",539.11,515.0,22.49,25.21,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,516.0,21.88,24.21,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,517.0,20.87,23.21,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,518.0,20.79,22.18,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,519.0,19.97,20.63,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4438,93.0,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,520.0,18.76,19.53,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,521.0,17.88,19.06,0.0,0.01,1.0,-0.003,0.0,81,30,0.001,1039,659,103.9,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,522.0,16.68,17.84,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,523.0,15.81,16.58,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,719,171.3,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,524.0,14.78,15.71,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,525.0,13.87,14.41,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,526.0,12.87,13.44,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,527.0,11.7,12.63,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,528.0,10.83,11.41,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,529.0,9.9,10.58,0.0,0.01,1.0,-0.004,0.0,660,109,0.003,4462,2693,1338.6,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,530.0,8.98,9.49,0.0,0.01,1.0,-0.005,0.0,1025,1522,0.004,6802,17308,2720.8,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,531.0,8.03,8.42,0.0,0.01,1.0,-0.005,0.0,704,146,0.005,3460,6360,1730.0,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,532.0,6.9,7.54,0.0,0.01,1.0,-0.006,0.0,1392,547,0.006,8253,19353,4951.8,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,533.0,6.04,6.34,0.0,0.01,1.0,-0.006,0.0,1043,1273,0.007,4405,16467,3083.5,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,534.0,4.98,5.4,0.0,0.01,1.0,-0.007,0.0,962,1295,0.009,5082,37435,4573.8,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,535.0,3.97,4.32,0.0,0.01,1.0,-0.009,0.0,3353,8504,0.013,5871,55728,7632.299999999999,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,536.0,3.0,3.59,0.01,0.02,0.954,-0.025,0.004,2168,12202,0.036,6417,82233,23968.4,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,537.0,1.82,2.42,0.02,0.03,0.943,-0.047,0.055,2460,54970,0.076,7036,159993,67003.6,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,538.0,1.18,1.22,0.08,0.09,0.85,-0.149,0.206,4709,131299,0.21,3720,141343,175125.4,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,539.0,0.42,0.43,0.3,0.31,0.566,-0.434,0.436,7106,197503,0.436,3300,169042,453701.6,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,540.0,0.08,0.09,0.95,0.99,0.175,-0.825,0.282,7849,238402,0.283,2788,105158,300242.19999999995,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,541.0,0.02,0.03,1.61,2.1,0.053,-0.947,0.094,5040,110486,0.094,877,23743,55619.8,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,542.0,0.01,0.02,2.35,3.08,0.027,-0.973,0.042,5563,54246,0.042,456,3983,25279.8,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,543.0,0.0,0.01,3.09,3.96,0.009,-0.991,0.015,5909,25730,0.015,296,578,9307.499999999998,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,544.0,0.0,0.01,4.56,5.4,0.008,-0.992,0.011,5246,8892,0.011,131,271,5914.7,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,545.0,0.0,0.01,5.39,6.0,0.007,-0.993,0.008,5475,8409,0.008,2892,3199,6693.6,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,546.0,0.0,0.01,6.17,7.37,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,547.0,0.0,0.01,7.27,8.33,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,548.0,0.0,0.01,8.32,9.22,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,549.0,0.0,0.01,9.18,10.44,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,550.0,0.0,0.01,9.49,11.92,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,551.0,0.0,0.01,10.46,12.85,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,552.0,0.0,0.01,11.46,13.93,0.003,-0.996,0.002,3198,191,0.002,0,0,639.6,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,553.0,0.0,0.01,12.46,14.93,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,554.0,0.0,0.01,13.46,15.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,555.0,0.0,0.01,14.46,16.93,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,556.0,0.0,0.01,15.63,18.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,557.0,0.0,0.01,16.62,18.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,558.0,0.0,0.01,17.42,20.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,559.0,0.0,0.01,18.42,20.99,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,560.0,0.0,0.01,19.59,22.02,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,561.0,0.0,0.01,20.22,22.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,562.0,0.0,0.01,21.27,24.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,563.0,0.0,0.01,22.58,24.98,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1168105.3]
["2025-02-19T15:41:33.000000000",539.11,564.0,0.0,0.01,23.19,25.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,515.0,22.49,25.19,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,516.0,21.89,24.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,517.0,20.89,23.18,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,518.0,20.8,22.15,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,519.0,19.97,20.63,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4438,93.0,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,520.0,18.76,19.52,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,521.0,17.88,19.05,0.0,0.01,1.0,-0.003,0.0,81,30,0.001,1039,659,103.9,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,522.0,16.69,17.83,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,523.0,15.62,16.56,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,719,171.3,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,524.0,14.8,15.69,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,525.0,13.88,14.41,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,526.0,12.67,13.43,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,527.0,11.7,12.63,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,528.0,10.87,11.39,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,529.0,9.98,10.54,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,530.0,9.01,9.48,0.0,0.01,1.0,-0.005,0.0,1025,1522,0.004,6802,17308,2720.8,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,531.0,8.1,8.4,0.0,0.01,1.0,-0.005,0.0,704,146,0.005,3460,6360,1730.0,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,532.0,6.9,7.5,0.0,0.01,1.0,-0.006,0.0,1392,547,0.006,8253,19353,4951.8,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,533.0,5.99,6.34,0.0,0.01,1.0,-0.006,0.0,1043,1273,0.007,4405,16467,3083.5,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,534.0,5.01,5.37,0.0,0.01,1.0,-0.007,0.0,962,1295,0.009,5082,37435,4573.8,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,535.0,4.0,4.32,0.0,0.01,1.0,-0.009,0.0,3353,8504,0.013,5871,55728,7632.299999999999,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,536.0,3.0,3.56,0.01,0.02,0.954,-0.025,0.004,2168,12202,0.036,6417,82234,23968.4,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,537.0,1.84,2.42,0.02,0.03,0.943,-0.047,0.055,2460,54970,0.076,7036,159993,67003.6,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,538.0,1.21,1.26,0.07,0.08,0.85,-0.149,0.206,4709,131299,0.21,3720,141447,175125.4,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,539.0,0.44,0.45,0.27,0.29,0.566,-0.434,0.436,7106,197549,0.436,3300,169094,453701.6,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,540.0,0.09,0.1,0.9,0.96,0.175,-0.825,0.282,7849,238501,0.283,2788,105163,300242.19999999995,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,541.0,0.02,0.03,1.61,2.1,0.053,-0.947,0.094,5040,110548,0.094,877,23743,55619.8,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,542.0,0.01,0.02,2.37,3.08,0.027,-0.973,0.042,5563,54337,0.042,456,3983,25279.8,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,543.0,0.0,0.01,3.12,4.01,0.009,-0.991,0.015,5909,25730,0.015,296,578,9307.499999999998,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,544.0,0.0,0.01,4.56,5.39,0.008,-0.992,0.011,5246,8892,0.011,131,271,5914.7,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,545.0,0.0,0.01,5.46,6.01,0.007,-0.993,0.008,5475,8409,0.008,2892,3199,6693.6,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,546.0,0.0,0.01,6.17,7.35,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,547.0,0.0,0.01,7.27,8.33,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,548.0,0.0,0.01,8.28,9.42,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,549.0,0.0,0.01,9.17,10.44,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,550.0,0.0,0.01,9.49,11.92,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,551.0,0.0,0.01,10.46,12.85,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,552.0,0.0,0.01,11.46,13.93,0.003,-0.996,0.002,3198,191,0.002,0,0,639.6,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,553.0,0.0,0.01,12.46,14.93,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,554.0,0.0,0.01,13.46,15.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,555.0,0.0,0.01,14.46,16.93,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,556.0,0.0,0.01,15.63,18.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,557.0,0.0,0.01,16.62,18.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,558.0,0.0,0.01,17.42,20.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,559.0,0.0,0.01,18.42,20.99,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,560.0,0.0,0.01,19.59,22.02,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,561.0,0.0,0.01,20.22,22.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,562.0,0.0,0.01,21.27,24.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,563.0,0.0,0.01,22.58,24.98,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1168105.3]
["2025-02-19T15:41:44.000000000",539.16,564.0,0.0,0.01,23.19,25.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1168105.3]
["2025-02-19T15:41:55.000000000",539.04,515.0,22.49,25.18,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,516.0,21.9,24.17,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,848,367.3,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,517.0,20.89,23.17,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1828,301,182.8,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,518.0,20.79,22.15,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,519.0,19.77,20.63,0.0,0.01,1.0,-0.002,0.0,155,66,0.001,930,4438,93.0,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,520.0,18.77,19.5,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,521.0,17.92,19.05,0.0,0.01,1.0,-0.003,0.0,81,30,0.001,1039,659,103.9,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,522.0,16.69,17.82,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,523.0,15.64,16.54,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,719,171.3,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,524.0,14.82,15.65,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,525.0,13.89,14.37,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,526.0,12.67,13.42,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,527.0,11.7,12.62,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,528.0,10.89,11.37,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,529.0,9.98,10.5,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,530.0,8.98,9.19,0.0,0.01,1.0,-0.004,0.0,1025,1522,0.004,6802,17308,2720.8,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,531.0,7.99,8.38,0.0,0.01,1.0,-0.005,0.0,704,146,0.004,3460,6360,1384.0,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,532.0,6.9,7.46,0.0,0.01,1.0,-0.005,0.0,1392,547,0.006,8253,19353,4951.8,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,533.0,5.99,6.14,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16471,3083.5,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,534.0,4.98,5.19,0.0,0.01,1.0,-0.007,0.0,962,1295,0.009,5082,37435,4573.8,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,535.0,3.91,4.19,0.0,0.01,1.0,-0.008,0.0,3353,8504,0.013,5871,55728,7632.299999999999,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,536.0,3.0,3.55,0.01,0.02,0.954,-0.025,0.003,2168,12202,0.035,6417,82234,23109.9,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,537.0,1.87,2.29,0.02,0.03,0.943,-0.046,0.053,2460,54970,0.074,7036,159994,65104.4,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,538.0,1.11,1.16,0.09,0.1,0.863,-0.136,0.194,4709,131299,0.199,3720,141661,165382.6,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,539.0,0.38,0.39,0.33,0.34,0.589,-0.411,0.436,7106,197572,0.436,3300,169122,453701.6,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,540.0,0.07,0.08,1.01,1.06,0.19,-0.81,0.298,7849,238587,0.298,2788,105168,316982.6,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,541.0,0.02,0.03,1.62,2.09,0.054,-0.946,0.098,5040,110548,0.098,877,23743,57986.6,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,542.0,0.01,0.02,2.39,3.07,0.027,-0.973,0.043,5563,54337,0.043,456,3983,25881.699999999997,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,543.0,0.0,0.01,3.2,4.01,0.009,-0.991,0.015,5909,25736,0.015,296,578,9307.499999999998,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,544.0,0.0,0.01,4.56,5.39,0.008,-0.992,0.011,5246,8892,0.011,131,271,5914.7,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,545.0,0.0,0.01,5.49,6.01,0.007,-0.993,0.008,5475,8414,0.008,2892,3199,6693.6,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,546.0,0.0,0.01,6.17,7.37,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,547.0,0.0,0.01,7.28,8.32,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,548.0,0.0,0.01,8.28,9.4,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,549.0,0.0,0.01,9.17,10.42,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,550.0,0.0,0.01,9.5,11.91,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,551.0,0.0,0.01,10.46,12.85,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,552.0,0.0,0.01,11.46,13.93,0.003,-0.996,0.002,3198,191,0.002,0,0,639.6,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,553.0,0.0,0.01,12.46,14.93,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,554.0,0.0,0.01,13.46,15.92,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,555.0,0.0,0.01,14.46,16.93,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,556.0,0.0,0.01,15.63,18.0,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,557.0,0.0,0.01,16.62,18.99,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,558.0,0.0,0.01,17.42,20.0,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,559.0,0.0,0.01,18.42,20.99,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,560.0,0.0,0.01,19.59,22.02,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,561.0,0.0,0.01,20.22,22.99,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,562.0,0.0,0.01,21.27,24.0,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,563.0,0.0,0.01,22.58,24.98,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1174967.9]
["2025-02-19T15:41:55.000000000",539.04,564.0,0.0,0.01,23.19,25.99,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1174967.9]
["2025-02-19T15:42:06.000000000",539.02,515.0,22.51,25.17,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,516.0,21.91,24.16,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,517.0,20.9,23.17,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,518.0,20.78,22.18,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,519.0,19.69,20.63,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,520.0,18.78,19.5,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,521.0,17.92,19.05,0.0,0.01,0.997,-0.003,0.001,81,30,0.001,1039,659,112.0,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,522.0,16.69,17.82,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,523.0,15.64,16.54,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,524.0,14.82,15.63,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,525.0,13.89,14.37,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,526.0,12.67,13.42,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,527.0,11.72,12.59,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,528.0,10.86,11.35,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,529.0,9.85,10.48,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,530.0,8.9,9.17,0.0,0.01,0.995,-0.005,0.004,1025,1532,0.004,6802,17308,3130.8,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,531.0,7.97,8.36,0.0,0.01,0.995,-0.005,0.005,704,146,0.005,3460,6360,2082.0,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,532.0,6.9,7.46,0.0,0.01,0.994,-0.006,0.006,1392,547,0.006,8253,19353,5787.0,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,533.0,5.79,6.14,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16475,3813.6,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,534.0,4.98,5.17,0.0,0.01,0.993,-0.007,0.01,962,1295,0.01,5082,37437,6044.0,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,535.0,3.91,4.17,0.0,0.01,0.991,-0.009,0.014,3353,8504,0.014,5871,55728,12913.6,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,536.0,3.0,3.54,0.01,0.02,0.975,-0.025,0.037,2168,12202,0.037,6417,82234,31764.5,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,537.0,1.87,2.29,0.02,0.03,0.952,-0.048,0.08,2460,54970,0.08,7036,159997,75968.0,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,538.0,1.1,1.14,0.09,0.1,0.847,-0.153,0.223,4709,131322,0.223,3720,141666,187966.7,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,539.0,0.36,0.38,0.33,0.35,0.538,-0.462,0.452,7106,197697,0.452,3300,169302,470351.20000000007,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,540.0,0.07,0.08,1.01,1.06,0.168,-0.831,0.264,7849,238588,0.261,2788,105172,279980.4,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,541.0,0.02,0.03,1.64,2.09,0.052,-0.94,0.09,5040,110559,0.07,877,23743,51499.0,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,542.0,0.01,0.02,2.4,3.07,0.026,-0.954,0.041,5563,54337,0.008,456,3983,23173.1,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,543.0,0.0,0.01,3.22,4.06,0.009,-1.0,0.015,5909,25736,0.0,296,578,8863.5,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,544.0,0.0,0.01,4.56,5.37,0.008,-1.0,0.01,5246,8892,0.0,131,271,5246.0,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,545.0,0.0,0.01,5.49,6.04,0.007,-1.0,0.008,5475,8414,0.0,2892,3199,4380.0,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,546.0,0.0,0.01,6.18,7.36,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,547.0,0.0,0.01,7.28,8.31,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,548.0,0.0,0.01,8.29,9.37,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,549.0,0.0,0.01,9.17,10.42,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,550.0,0.0,0.01,9.51,11.9,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,551.0,0.0,0.01,10.46,12.85,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,552.0,0.0,0.01,11.46,13.93,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,553.0,0.0,0.01,12.46,14.93,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,554.0,0.0,0.01,13.46,15.92,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,555.0,0.0,0.01,14.46,16.93,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,556.0,0.0,0.01,15.63,18.0,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,557.0,0.0,0.01,16.62,18.99,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,558.0,0.0,0.01,17.42,20.0,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,559.0,0.0,0.01,18.42,21.0,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,560.0,0.0,0.01,19.59,22.0,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,561.0,0.0,0.01,20.22,22.99,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,562.0,0.0,0.01,21.27,24.0,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,563.0,0.0,0.01,22.58,24.98,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1194454.2999999998]
["2025-02-19T15:42:06.000000000",539.02,564.0,0.0,0.01,23.19,26.0,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1194454.2999999998]
["2025-02-19T15:42:18.000000000",539.1,515.0,22.55,25.13,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,516.0,21.9,24.15,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,517.0,20.91,23.15,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,518.0,20.73,22.13,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,519.0,19.71,20.62,0.0,0.01,0.998,-0.002,0.001,155,66,0.001,930,4438,108.5,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,520.0,18.78,19.49,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,521.0,17.92,19.05,0.0,0.01,0.997,-0.003,0.001,81,30,0.001,1039,659,112.0,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,522.0,16.69,17.82,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,523.0,15.65,16.53,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,524.0,14.79,15.61,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,525.0,13.89,14.36,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,526.0,12.68,13.4,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,527.0,11.73,12.57,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,528.0,10.84,11.31,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,529.0,9.85,10.48,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,530.0,8.98,9.19,0.0,0.01,0.995,-0.005,0.004,1025,1532,0.004,6802,17308,3130.8,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,531.0,8.02,8.35,0.0,0.01,0.995,-0.005,0.005,704,151,0.005,3460,6360,2082.0,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,532.0,6.9,7.42,0.0,0.01,0.994,-0.006,0.006,1392,547,0.006,8253,19353,5787.0,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,533.0,5.81,6.34,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16494,3813.6,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,534.0,4.98,5.17,0.0,0.01,0.993,-0.007,0.01,962,1295,0.01,5082,37437,6044.0,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,535.0,3.93,4.17,0.0,0.01,0.991,-0.009,0.014,3353,8504,0.014,5871,55729,12913.6,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,536.0,3.0,3.48,0.01,0.02,0.975,-0.025,0.037,2168,12204,0.037,6417,82235,31764.5,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,537.0,1.87,2.27,0.02,0.03,0.952,-0.048,0.079,2460,54970,0.079,7036,159997,75018.40000000001,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,538.0,1.15,1.2,0.08,0.09,0.847,-0.153,0.221,4709,131324,0.221,3720,141770,186280.9,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,539.0,0.41,0.42,0.3,0.31,0.541,-0.459,0.447,7106,198209,0.447,3300,169329,465148.2,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,540.0,0.08,0.09,0.96,1.01,0.169,-0.83,0.266,7849,238623,0.262,2788,105183,281829.00000000006,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,541.0,0.02,0.03,1.66,2.0,0.052,-0.939,0.091,5040,110561,0.069,877,23743,51915.3,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,542.0,0.01,0.02,2.4,2.98,0.026,-0.953,0.041,5563,54337,0.008,456,3983,23173.1,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,543.0,0.0,0.01,3.24,4.07,0.009,-1.0,0.015,5909,25736,0.0,296,578,8863.5,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,544.0,0.0,0.01,4.59,5.35,0.008,-1.0,0.01,5246,8892,0.0,131,271,5246.0,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,545.0,0.0,0.01,5.51,6.04,0.007,-1.0,0.008,5475,8414,0.0,2892,3199,4380.0,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,546.0,0.0,0.01,6.19,7.35,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,547.0,0.0,0.01,7.28,8.31,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,548.0,0.0,0.01,8.29,9.36,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,549.0,0.0,0.01,9.17,10.42,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,550.0,0.0,0.01,9.51,12.01,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,551.0,0.0,0.01,10.46,12.88,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,552.0,0.0,0.01,11.46,13.97,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,553.0,0.0,0.01,12.46,14.93,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,554.0,0.0,0.01,13.46,15.92,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,555.0,0.0,0.01,14.45,16.93,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,556.0,0.0,0.01,15.62,18.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,557.0,0.0,0.01,16.61,19.01,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,558.0,0.0,0.01,17.41,20.01,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,559.0,0.0,0.01,18.41,21.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,560.0,0.0,0.01,19.59,22.03,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,561.0,0.0,0.01,20.22,23.0,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,562.0,0.0,0.01,21.27,24.03,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,563.0,0.0,0.01,22.58,25.03,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1188880.8]
["2025-02-19T15:42:18.000000000",539.1,564.0,0.0,0.01,23.19,26.03,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,515.0,22.56,25.12,0.0,0.01,0.998,-0.002,0.001,84,26,0.001,5699,999,578.3,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,516.0,21.9,24.13,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,517.0,20.92,23.21,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1828,301,184.4,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,518.0,20.93,22.22,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,519.0,19.79,20.39,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,520.0,18.79,19.49,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,521.0,17.99,19.05,0.0,0.01,0.997,-0.003,0.001,81,30,0.001,1039,659,112.0,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,522.0,16.7,17.81,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,523.0,15.64,16.54,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,524.0,14.93,15.6,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,525.0,13.89,14.36,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,526.0,12.68,13.39,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,527.0,11.75,12.56,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,528.0,10.86,11.33,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,529.0,9.99,10.48,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,530.0,9.09,9.3,0.0,0.01,0.995,-0.005,0.004,1025,1532,0.004,6802,17308,3130.8,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,531.0,8.18,8.35,0.0,0.01,0.995,-0.005,0.005,704,151,0.005,3460,6360,2082.0,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,532.0,6.9,7.4,0.0,0.01,0.994,-0.006,0.006,1392,547,0.006,8253,19353,5787.0,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,533.0,5.87,6.34,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16494,3813.6,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,534.0,5.09,5.31,0.0,0.01,0.993,-0.007,0.01,962,1295,0.01,5082,37437,6044.0,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,535.0,4.08,4.3,0.0,0.01,0.991,-0.009,0.014,3353,8504,0.014,5871,55729,12913.6,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,536.0,3.0,3.48,0.01,0.02,0.975,-0.025,0.037,2168,12204,0.037,6417,82237,31764.5,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,537.0,1.92,2.34,0.02,0.03,0.952,-0.048,0.079,2460,54970,0.079,7036,159997,75018.40000000001,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,538.0,1.31,1.35,0.06,0.07,0.847,-0.153,0.221,4709,131325,0.221,3720,141824,186280.9,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,539.0,0.5,0.52,0.22,0.24,0.541,-0.459,0.447,7106,198219,0.447,3300,169371,465148.2,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,540.0,0.1,0.11,0.82,0.87,0.169,-0.83,0.266,7849,238801,0.262,2788,105240,281829.00000000006,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,541.0,0.02,0.03,1.66,2.0,0.052,-0.939,0.091,5040,110633,0.069,877,23743,51915.3,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,542.0,0.01,0.02,2.44,2.98,0.026,-0.953,0.041,5563,54348,0.008,456,3983,23173.1,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,543.0,0.0,0.01,3.28,4.07,0.009,-1.0,0.015,5909,25738,0.0,296,578,8863.5,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,544.0,0.0,0.01,4.59,5.34,0.008,-1.0,0.01,5246,8892,0.0,131,271,5246.0,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,545.0,0.0,0.01,5.51,6.02,0.007,-1.0,0.008,5475,8414,0.0,2892,3199,4380.0,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,546.0,0.0,0.01,6.19,7.33,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,547.0,0.0,0.01,7.28,8.31,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,548.0,0.0,0.01,8.32,9.32,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,549.0,0.0,0.01,9.18,10.39,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,550.0,0.0,0.01,9.51,11.86,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,551.0,0.0,0.01,10.46,12.86,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,552.0,0.0,0.01,11.46,13.86,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,553.0,0.0,0.01,12.46,14.86,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,554.0,0.0,0.01,13.46,15.86,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,555.0,0.0,0.01,14.45,16.86,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,556.0,0.0,0.01,15.62,17.86,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,557.0,0.0,0.01,16.61,18.85,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,558.0,0.0,0.01,17.41,19.85,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,559.0,0.0,0.01,18.41,20.85,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,560.0,0.0,0.01,19.59,21.85,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,561.0,0.0,0.01,20.22,22.85,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,562.0,0.0,0.01,21.27,23.85,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,563.0,0.0,0.01,22.58,24.85,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1188880.8]
["2025-02-19T15:42:29.000000000",539.265,564.0,0.0,0.01,23.19,25.84,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1188880.8]
["2025-02-19T15:42:40.000000000",539.275,515.0,22.56,25.21,0.0,0.01,1.0,-0.002,0.0,84,26,0.001,5699,999,569.9,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,516.0,21.9,24.14,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,517.0,20.93,22.58,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,518.0,20.94,22.22,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,519.0,19.8,20.39,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,520.0,18.79,19.49,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,521.0,18.0,19.05,0.0,0.01,1.0,-0.003,0.0,81,30,0.001,1039,659,103.9,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,522.0,16.7,17.81,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,523.0,15.65,16.72,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,719,171.3,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,524.0,14.93,15.58,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,525.0,13.9,14.36,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,526.0,12.68,13.39,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,527.0,11.77,12.54,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,528.0,10.91,11.34,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,529.0,10.0,10.48,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,530.0,9.12,9.46,0.0,0.01,1.0,-0.004,0.0,1025,1532,0.004,6802,17308,2720.8,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,531.0,8.17,8.5,0.0,0.01,1.0,-0.005,0.0,704,151,0.004,3460,6360,1384.0,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,532.0,6.93,7.4,0.0,0.01,1.0,-0.005,0.0,1392,547,0.005,8253,19353,4126.5,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,533.0,5.9,6.34,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16494,3083.5,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,534.0,5.12,5.33,0.0,0.01,1.0,-0.007,0.0,962,1295,0.009,5082,37437,4573.8,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,535.0,4.08,4.32,0.0,0.01,1.0,-0.008,0.0,3353,8504,0.013,5871,55729,7632.299999999999,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,536.0,3.0,3.48,0.01,0.02,0.954,-0.024,0.003,2168,12204,0.035,6417,82237,23109.9,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,537.0,1.94,2.34,0.02,0.03,0.944,-0.046,0.051,2460,54970,0.072,7036,159997,63205.2,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,538.0,1.32,1.37,0.06,0.07,0.875,-0.123,0.184,4709,131341,0.19,3720,141824,157325.59999999998,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,539.0,0.5,0.52,0.22,0.23,0.607,-0.394,0.436,7106,198230,0.43,3300,169449,451721.6,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,540.0,0.1,0.11,0.81,0.85,0.204,-0.796,0.308,7849,238837,0.308,2788,105240,327619.6,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,541.0,0.02,0.03,1.66,2.0,0.055,-0.945,0.101,5040,110654,0.101,877,23743,59761.7,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,542.0,0.01,0.02,2.48,2.98,0.027,-0.973,0.044,5563,54348,0.044,456,3983,26483.6,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,543.0,0.0,0.01,3.29,4.06,0.009,-0.991,0.016,5909,25738,0.016,296,578,9928.0,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,544.0,0.0,0.01,4.59,5.33,0.008,-0.992,0.011,5246,8892,0.011,131,271,5914.7,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,545.0,0.0,0.01,5.51,6.01,0.007,-0.993,0.008,5475,8414,0.008,2892,3199,6693.6,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,546.0,0.0,0.01,6.18,7.34,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,547.0,0.0,0.01,7.29,8.25,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,548.0,0.0,0.01,8.32,9.31,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,549.0,0.0,0.01,9.18,10.37,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,550.0,0.0,0.01,9.52,11.82,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,551.0,0.0,0.01,10.46,12.86,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,552.0,0.0,0.01,11.46,13.86,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,553.0,0.0,0.01,12.46,14.86,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,554.0,0.0,0.01,13.46,15.86,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,555.0,0.0,0.01,14.45,16.86,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,556.0,0.0,0.01,15.62,17.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,557.0,0.0,0.01,16.6,18.85,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,558.0,0.0,0.01,17.41,19.85,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,559.0,0.0,0.01,18.41,20.85,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,560.0,0.0,0.01,19.59,21.85,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,561.0,0.0,0.01,20.22,22.85,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,562.0,0.0,0.01,21.27,23.85,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,563.0,0.0,0.01,22.58,24.85,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1175840.9]
["2025-02-19T15:42:40.000000000",539.275,564.0,0.0,0.01,23.19,25.84,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1175840.9]
["2025-02-19T15:42:51.000000000",539.315,515.0,23.14,25.16,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,516.0,21.9,24.33,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,517.0,20.94,22.58,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,518.0,21.0,22.38,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,519.0,19.85,20.39,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,520.0,18.82,19.49,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,521.0,18.04,19.05,0.0,0.01,0.997,-0.003,0.001,81,30,0.001,1039,659,112.0,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,522.0,16.69,17.82,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,523.0,15.64,16.73,0.0,0.01,0.997,-0.003,0.001,338,50,0.001,1713,719,205.1,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,524.0,14.98,15.58,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,525.0,13.93,14.36,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,526.0,12.68,13.59,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,527.0,11.77,12.54,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,528.0,10.95,11.36,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,529.0,9.96,10.48,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,530.0,9.0,9.36,0.0,0.01,0.996,-0.004,0.004,1025,1532,0.004,6802,17308,3130.8,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,531.0,8.19,8.49,0.0,0.01,0.995,-0.005,0.004,704,151,0.004,3460,6360,1665.6,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,532.0,6.97,7.4,0.0,0.01,0.995,-0.005,0.005,1392,547,0.005,8253,19353,4822.5,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,533.0,5.93,6.34,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16494,3813.6,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,534.0,5.0,5.34,0.0,0.01,0.993,-0.007,0.009,962,1295,0.009,5082,37437,5439.6,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,535.0,3.91,4.35,0.0,0.01,0.992,-0.008,0.013,3353,8504,0.013,5871,55729,11991.2,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,536.0,3.02,3.48,0.01,0.02,0.976,-0.024,0.034,2168,12204,0.034,6417,82237,29189.000000000004,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,537.0,1.91,2.36,0.02,0.03,0.955,-0.045,0.07,2460,54970,0.07,7036,160012,66472.0,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,538.0,1.34,1.39,0.06,0.07,0.88,-0.12,0.181,4709,131361,0.181,3720,141824,152564.9,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,539.0,0.52,0.54,0.21,0.22,0.633,-0.367,0.431,7106,198249,0.431,3300,169464,448498.6,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,540.0,0.11,0.12,0.78,0.81,0.22,-0.779,0.325,7849,238843,0.323,2788,105246,345144.9,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,541.0,0.02,0.03,1.66,1.9,0.056,-0.936,0.105,5040,110655,0.084,877,23743,60286.8,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,542.0,0.01,0.02,2.22,2.98,0.027,-0.953,0.045,5563,54354,0.01,456,3983,25489.5,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,543.0,0.0,0.01,3.33,4.04,0.009,-1.0,0.016,5909,25738,0.0,296,578,9454.4,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,544.0,0.0,0.01,3.72,5.3,0.008,-1.0,0.011,5246,8892,0.0,131,271,5770.599999999999,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,545.0,0.0,0.01,4.82,5.97,0.007,-1.0,0.008,5475,8414,0.0,2892,3199,4380.0,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,546.0,0.0,0.01,6.18,7.33,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,547.0,0.0,0.01,7.28,8.25,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,548.0,0.0,0.01,8.34,9.3,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,549.0,0.0,0.01,9.18,10.39,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,550.0,0.0,0.01,9.52,11.8,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,551.0,0.0,0.01,10.46,12.8,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,552.0,0.0,0.01,11.46,13.8,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,553.0,0.0,0.01,12.46,14.8,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,554.0,0.0,0.01,13.46,15.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,555.0,0.0,0.01,14.45,16.79,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,556.0,0.0,0.01,15.62,17.79,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,557.0,0.0,0.01,16.6,18.79,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,558.0,0.0,0.01,17.41,19.79,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,559.0,0.0,0.01,18.41,20.79,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,560.0,0.0,0.01,19.59,21.79,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,561.0,0.0,0.01,20.22,22.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,562.0,0.0,0.01,21.27,23.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,563.0,0.0,0.01,22.58,24.78,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1199758.4999999995]
["2025-02-19T15:42:51.000000000",539.315,564.0,0.0,0.01,23.19,25.78,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1199758.4999999995]
["2025-02-19T15:43:03.000000000",539.245,515.0,23.17,25.15,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,516.0,21.89,24.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,517.0,20.98,22.57,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,518.0,20.15,22.31,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,519.0,19.87,20.39,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,520.0,18.84,19.49,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,521.0,18.04,19.04,0.0,0.01,1.0,-0.003,0.0,81,30,0.001,1039,659,103.9,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,522.0,16.69,17.82,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,523.0,15.65,16.73,0.0,0.01,1.0,-0.003,0.0,338,50,0.001,1713,719,171.3,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,524.0,14.99,15.58,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,525.0,13.93,14.36,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,526.0,12.7,13.56,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,527.0,11.78,12.53,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,528.0,10.95,11.36,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,529.0,10.0,10.48,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,530.0,9.03,9.26,0.0,0.01,1.0,-0.004,0.0,1025,1532,0.004,6802,17308,2720.8,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,531.0,8.14,8.49,0.0,0.01,1.0,-0.005,0.0,704,151,0.004,3460,6360,1384.0,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,532.0,7.02,7.4,0.0,0.01,1.0,-0.005,0.0,1392,548,0.006,8253,19353,4951.8,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,533.0,5.95,6.34,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16494,3083.5,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,534.0,5.03,6.74,0.0,0.01,1.0,-0.007,0.0,962,1306,0.009,5082,37437,4573.8,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,535.0,4.02,4.25,0.0,0.01,1.0,-0.008,0.0,3353,8507,0.013,5871,55729,7632.299999999999,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,536.0,3.05,3.33,0.01,0.02,0.963,-0.025,0.016,2168,12219,0.035,6417,82237,25928.300000000003,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,537.0,1.91,2.36,0.02,0.03,0.949,-0.047,0.064,2460,54970,0.075,7036,160012,68513.99999999999,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,538.0,1.26,1.31,0.06,0.07,0.874,-0.126,0.196,4709,131362,0.199,3720,141826,166324.40000000002,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,539.0,0.47,0.5,0.24,0.25,0.587,-0.413,0.448,7106,198249,0.448,3300,169543,466188.8000000001,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,540.0,0.09,0.1,0.84,0.89,0.189,-0.81,0.295,7849,238849,0.291,2788,105251,312676.3,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,541.0,0.02,0.03,1.66,1.9,0.054,-0.937,0.097,5040,110666,0.075,877,23743,55465.5,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,542.0,0.01,0.02,2.26,2.88,0.027,-0.953,0.043,5563,54355,0.009,456,3983,24331.3,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,543.0,0.0,0.01,3.35,4.02,0.009,-1.0,0.015,5909,25738,0.0,296,578,8863.5,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,544.0,0.0,0.01,3.84,5.28,0.008,-1.0,0.011,5246,8892,0.0,131,271,5770.599999999999,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,545.0,0.0,0.01,4.84,5.87,0.007,-1.0,0.008,5475,8419,0.0,2892,3199,4380.0,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,546.0,0.0,0.01,6.18,7.31,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,547.0,0.0,0.01,7.28,8.24,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,548.0,0.0,0.01,8.32,9.3,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,549.0,0.0,0.01,9.18,10.38,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,550.0,0.0,0.01,9.53,11.79,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,551.0,0.0,0.01,10.26,12.8,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,552.0,0.0,0.01,11.26,13.8,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,553.0,0.0,0.01,12.26,14.8,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,554.0,0.0,0.01,13.26,15.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,555.0,0.0,0.01,14.26,16.79,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,556.0,0.0,0.01,15.61,17.79,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,557.0,0.0,0.01,16.42,18.79,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,558.0,0.0,0.01,17.24,19.79,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,559.0,0.0,0.01,18.24,20.79,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,560.0,0.0,0.01,19.58,21.79,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,561.0,0.0,0.01,20.1,22.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,562.0,0.0,0.01,21.25,23.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,563.0,0.0,0.01,22.38,24.78,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1183331.2000000002]
["2025-02-19T15:43:03.000000000",539.245,564.0,0.0,0.01,23.1,25.78,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,515.0,23.25,25.13,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,516.0,21.89,24.29,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,517.0,20.98,22.57,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,518.0,20.94,22.29,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,519.0,19.89,20.39,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,520.0,18.88,19.47,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,521.0,18.04,19.04,0.0,0.01,1.0,-0.003,0.0,81,30,0.001,1039,659,103.9,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,522.0,16.69,17.8,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,523.0,15.66,16.73,0.0,0.01,1.0,-0.003,0.0,338,52,0.001,1713,719,171.3,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,524.0,14.93,15.55,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,525.0,13.93,14.36,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,526.0,12.74,13.51,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,527.0,11.8,12.5,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,528.0,10.95,11.36,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,529.0,10.0,10.46,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,530.0,9.03,9.27,0.0,0.01,1.0,-0.004,0.0,1025,1532,0.004,6802,17310,2720.8,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,531.0,8.14,8.47,0.0,0.01,1.0,-0.005,0.0,704,151,0.004,3460,6360,1384.0,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,532.0,7.02,7.4,0.0,0.01,1.0,-0.005,0.0,1392,548,0.006,8253,19353,4951.8,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,533.0,5.95,6.34,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16494,3083.5,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,534.0,5.03,5.28,0.0,0.01,1.0,-0.007,0.0,962,1306,0.009,5082,37437,4573.8,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,535.0,4.02,4.28,0.0,0.01,1.0,-0.008,0.0,3353,8507,0.013,5871,55729,7632.299999999999,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,536.0,3.05,3.33,0.01,0.02,0.963,-0.025,0.016,2168,12219,0.035,6417,82237,25928.300000000003,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,537.0,1.91,2.35,0.02,0.03,0.949,-0.047,0.064,2460,54970,0.075,7036,160016,68513.99999999999,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,538.0,1.26,1.32,0.06,0.07,0.874,-0.126,0.196,4709,131362,0.199,3720,141830,166324.40000000002,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,539.0,0.46,0.48,0.24,0.25,0.587,-0.413,0.448,7106,198251,0.448,3300,169556,466188.8000000001,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,540.0,0.09,0.1,0.86,0.89,0.189,-0.81,0.295,7849,239219,0.291,2788,105251,312676.3,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,541.0,0.02,0.03,1.66,1.9,0.054,-0.937,0.097,5040,110668,0.075,877,23743,55465.5,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,542.0,0.01,0.02,2.29,2.88,0.027,-0.953,0.043,5563,54355,0.009,456,3983,24331.3,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,543.0,0.0,0.01,3.4,4.02,0.009,-1.0,0.015,5909,25738,0.0,296,578,8863.5,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,544.0,0.0,0.01,3.86,5.26,0.008,-1.0,0.011,5246,8892,0.0,131,271,5770.599999999999,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,545.0,0.0,0.01,4.84,5.87,0.007,-1.0,0.008,5475,8419,0.0,2892,3199,4380.0,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,546.0,0.0,0.01,6.18,7.29,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,547.0,0.0,0.01,7.28,8.23,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,548.0,0.0,0.01,8.1,9.29,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,549.0,0.0,0.01,9.18,10.35,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,550.0,0.0,0.01,9.53,11.85,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,551.0,0.0,0.01,10.26,12.8,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,552.0,0.0,0.01,11.26,13.8,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,553.0,0.0,0.01,12.26,14.8,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,554.0,0.0,0.01,13.26,15.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,555.0,0.0,0.01,14.25,16.79,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,556.0,0.0,0.01,15.61,17.85,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,557.0,0.0,0.01,16.25,18.84,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,558.0,0.0,0.01,17.22,19.79,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,559.0,0.0,0.01,18.22,20.84,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,560.0,0.0,0.01,19.39,21.84,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,561.0,0.0,0.01,20.07,22.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,562.0,0.0,0.01,21.25,23.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,563.0,0.0,0.01,22.38,24.78,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1183331.2000000002]
["2025-02-19T15:43:14.000000000",539.23,564.0,0.0,0.01,23.1,25.78,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1183331.2000000002]
["2025-02-19T15:43:25.000000000",539.185,515.0,23.26,25.1,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,516.0,21.9,24.29,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,517.0,21.01,22.55,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,518.0,20.94,22.29,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,519.0,19.92,20.39,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,520.0,18.88,19.47,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,521.0,18.04,19.04,0.0,0.01,0.997,-0.003,0.001,81,52,0.001,1039,659,112.0,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,522.0,16.69,17.81,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,523.0,15.66,16.71,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,524.0,14.94,15.51,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,525.0,13.93,14.36,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,526.0,12.75,13.51,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,527.0,11.83,12.5,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,528.0,10.95,11.36,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,529.0,10.0,10.46,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,530.0,9.03,9.26,0.0,0.01,0.996,-0.004,0.004,1025,1532,0.004,6802,17310,3130.8,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,531.0,8.14,8.47,0.0,0.01,0.995,-0.005,0.004,704,151,0.004,3460,6360,1665.6,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,532.0,7.02,7.4,0.0,0.01,0.995,-0.005,0.005,1392,548,0.005,8253,19353,4822.5,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,533.0,5.95,6.34,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16494,3813.6,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,534.0,5.03,5.26,0.0,0.01,0.993,-0.007,0.009,962,1306,0.009,5082,37437,5439.6,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,535.0,4.02,4.26,0.0,0.01,0.992,-0.008,0.013,3353,8507,0.013,5871,55729,11991.2,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,536.0,3.05,3.33,0.01,0.02,0.976,-0.024,0.035,2168,12219,0.035,6417,82238,30047.500000000004,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,537.0,1.92,2.35,0.02,0.03,0.954,-0.046,0.074,2460,54970,0.074,7036,160016,70270.4,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,538.0,1.23,1.31,0.06,0.07,0.876,-0.124,0.195,4709,131362,0.195,3720,141920,164365.5,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,539.0,0.44,0.45,0.26,0.27,0.597,-0.403,0.447,7106,198341,0.447,3300,169557,465148.2,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,540.0,0.09,0.1,0.87,0.93,0.191,-0.808,0.302,7849,239239,0.299,2788,105254,320401.0,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,541.0,0.02,0.03,1.66,1.9,0.054,-0.937,0.099,5040,110670,0.077,877,23743,56648.9,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,542.0,0.01,0.02,2.29,2.88,0.027,-0.953,0.043,5563,54355,0.01,456,3983,24376.9,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,543.0,0.0,0.01,3.43,4.02,0.009,-1.0,0.016,5909,25738,0.0,296,578,9454.4,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,544.0,0.0,0.01,3.88,5.23,0.008,-1.0,0.011,5246,8892,0.0,131,271,5770.599999999999,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,545.0,0.0,0.01,4.84,5.87,0.007,-1.0,0.008,5475,8419,0.0,2892,3199,4380.0,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,546.0,0.0,0.01,6.18,7.28,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,547.0,0.0,0.01,7.29,8.19,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,548.0,0.0,0.01,8.1,9.28,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,549.0,0.0,0.01,9.18,10.33,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,550.0,0.0,0.01,9.53,11.85,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,551.0,0.0,0.01,10.26,12.8,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,552.0,0.0,0.01,11.26,13.8,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,553.0,0.0,0.01,12.26,14.8,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,554.0,0.0,0.01,13.26,15.8,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,555.0,0.0,0.01,14.25,16.79,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,556.0,0.0,0.01,15.61,17.85,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,557.0,0.0,0.01,16.25,18.84,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,558.0,0.0,0.01,17.22,19.79,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,559.0,0.0,0.01,18.22,20.84,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,560.0,0.0,0.01,19.39,21.84,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,561.0,0.0,0.01,20.07,22.79,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,562.0,0.0,0.01,21.25,23.78,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,563.0,0.0,0.01,22.38,24.78,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1203217.5999999996]
["2025-02-19T15:43:25.000000000",539.185,564.0,0.0,0.01,23.1,25.78,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1203217.5999999996]
["2025-02-19T15:43:37.000000000",539.165,515.0,23.26,25.08,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,516.0,21.89,24.3,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,517.0,21.02,22.54,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,518.0,20.91,22.29,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,519.0,19.92,20.39,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,520.0,18.89,19.46,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,521.0,18.04,19.04,0.0,0.01,1.0,-0.003,0.0,81,52,0.001,1039,659,103.9,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,522.0,16.69,17.8,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,523.0,15.66,16.71,0.0,0.01,1.0,-0.003,0.0,338,52,0.001,1713,719,171.3,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,524.0,14.94,15.5,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,525.0,13.93,14.36,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,526.0,12.77,13.5,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,527.0,11.85,12.49,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,528.0,10.95,11.36,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,529.0,10.0,10.44,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,530.0,9.03,9.22,0.0,0.01,1.0,-0.004,0.0,1025,1532,0.004,6802,17310,2720.8,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,531.0,8.12,8.45,0.0,0.01,1.0,-0.005,0.0,704,151,0.004,3460,6360,1384.0,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,532.0,7.02,7.4,0.0,0.01,1.0,-0.005,0.0,1392,548,0.005,8253,19353,4126.5,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,533.0,5.95,6.34,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16494,3083.5,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,534.0,5.03,5.22,0.0,0.01,1.0,-0.007,0.0,962,1306,0.009,5082,37437,4573.8,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,535.0,4.02,4.23,0.0,0.01,1.0,-0.008,0.0,3353,8507,0.013,5871,55729,7632.299999999999,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,536.0,3.05,3.33,0.01,0.02,0.954,-0.024,0.003,2168,12219,0.035,6417,82239,23109.9,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,537.0,1.92,2.35,0.02,0.03,0.943,-0.046,0.052,2460,54970,0.073,7036,160016,64154.79999999999,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,538.0,1.24,1.27,0.06,0.07,0.873,-0.124,0.189,4709,131372,0.194,3720,141930,161168.1,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,539.0,0.44,0.45,0.26,0.27,0.595,-0.401,0.442,7106,198364,0.442,3300,169585,459945.2,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,540.0,0.09,0.1,0.9,0.94,0.192,-0.809,0.305,7849,239245,0.301,2788,105256,323313.30000000005,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,541.0,0.02,0.03,1.66,1.9,0.054,-0.946,0.099,5040,110670,0.099,877,23743,58578.3,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,542.0,0.01,0.02,2.32,2.88,0.027,-0.973,0.044,5563,54355,0.043,456,3983,26438.0,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,543.0,0.0,0.01,3.44,4.02,0.009,-0.991,0.016,5909,26088,0.016,296,578,9928.0,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,544.0,0.0,0.01,3.91,5.2,0.008,-0.992,0.011,5246,8892,0.011,131,271,5914.7,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,545.0,0.0,0.01,4.84,5.88,0.007,-0.993,0.008,5475,8419,0.008,2892,3199,6693.6,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,546.0,0.0,0.01,6.18,7.26,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,547.0,0.0,0.01,7.29,8.18,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,548.0,0.0,0.01,8.1,9.28,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,549.0,0.0,0.01,9.19,10.33,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,550.0,0.0,0.01,9.49,11.85,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,551.0,0.0,0.01,10.26,12.8,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,552.0,0.0,0.01,11.26,13.8,0.003,-0.996,0.002,3198,191,0.002,0,0,639.6,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,553.0,0.0,0.01,12.26,14.8,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,554.0,0.0,0.01,13.26,15.8,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,555.0,0.0,0.01,14.25,16.79,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,556.0,0.0,0.01,15.61,17.85,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,557.0,0.0,0.01,16.25,18.87,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,558.0,0.0,0.01,17.22,19.87,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,559.0,0.0,0.01,18.22,20.84,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,560.0,0.0,0.01,19.31,21.87,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,561.0,0.0,0.01,20.07,22.84,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,562.0,0.0,0.01,21.25,23.84,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,563.0,0.0,0.01,22.38,24.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1183321.3]
["2025-02-19T15:43:37.000000000",539.165,564.0,0.0,0.01,23.1,25.83,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1183321.3]
["2025-02-19T15:43:48.000000000",539.225,515.0,23.26,25.07,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,516.0,21.92,24.28,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,517.0,21.03,22.54,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,518.0,20.91,22.26,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,519.0,19.89,20.58,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,520.0,18.91,19.46,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,521.0,18.04,19.04,0.0,0.01,1.0,-0.003,0.0,81,52,0.001,1039,659,103.9,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,522.0,16.69,17.8,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,523.0,15.66,16.71,0.0,0.01,1.0,-0.003,0.0,338,52,0.001,1713,719,171.3,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,524.0,14.93,15.49,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,525.0,13.93,14.36,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,526.0,12.78,13.48,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,527.0,11.86,12.48,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,528.0,10.95,11.36,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,529.0,10.0,10.44,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,530.0,9.03,9.27,0.0,0.01,1.0,-0.004,0.0,1025,1532,0.004,6802,17310,2720.8,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,531.0,8.13,8.43,0.0,0.01,1.0,-0.005,0.0,704,151,0.004,3460,6360,1384.0,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,532.0,7.02,7.4,0.0,0.01,1.0,-0.005,0.0,1392,548,0.005,8253,19353,4126.5,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,533.0,5.95,6.34,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16494,3083.5,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,534.0,5.03,5.27,0.0,0.01,1.0,-0.007,0.0,962,1306,0.009,5082,37437,4573.8,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,535.0,4.02,4.28,0.0,0.01,1.0,-0.008,0.0,3353,8507,0.013,5871,55729,7632.299999999999,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,536.0,3.05,3.32,0.01,0.02,0.954,-0.024,0.003,2168,12219,0.035,6417,82240,23109.9,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,537.0,1.95,2.35,0.02,0.03,0.944,-0.046,0.052,2460,54970,0.073,7036,160016,64154.79999999999,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,538.0,1.27,1.32,0.06,0.07,0.875,-0.124,0.186,4709,131375,0.194,3720,141989,159755.40000000002,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,539.0,0.46,0.47,0.24,0.25,0.604,-0.402,0.443,7106,198389,0.437,3300,169686,459005.8,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,540.0,0.09,0.1,0.86,0.89,0.192,-0.807,0.304,7849,239255,0.308,2788,105466,324480.0,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,541.0,0.02,0.03,1.66,1.9,0.054,-0.946,0.099,5040,110670,0.1,877,23743,58666.00000000001,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,542.0,0.01,0.02,2.32,2.88,0.027,-0.973,0.044,5563,54355,0.044,456,3983,26483.6,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,543.0,0.0,0.01,3.45,4.02,0.009,-0.991,0.016,5909,26088,0.016,296,578,9928.0,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,544.0,0.0,0.01,3.91,5.19,0.008,-0.992,0.011,5246,8892,0.011,131,271,5914.7,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,545.0,0.0,0.01,4.88,5.89,0.007,-0.993,0.008,5475,8419,0.008,2892,3199,6693.6,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,546.0,0.0,0.01,6.19,7.24,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,547.0,0.0,0.01,7.29,8.18,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,548.0,0.0,0.01,8.12,9.27,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,549.0,0.0,0.01,9.19,10.33,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,550.0,0.0,0.01,9.49,11.85,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,551.0,0.0,0.01,10.26,12.8,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,552.0,0.0,0.01,11.26,13.8,0.003,-0.996,0.002,3198,191,0.002,0,0,639.6,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,553.0,0.0,0.01,12.26,14.8,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,554.0,0.0,0.01,13.26,15.8,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,555.0,0.0,0.01,14.25,16.79,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,556.0,0.0,0.01,15.6,17.87,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,557.0,0.0,0.01,16.24,18.93,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,558.0,0.0,0.01,17.21,19.87,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,559.0,0.0,0.01,18.21,20.84,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,560.0,0.0,0.01,19.31,21.87,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,561.0,0.0,0.01,20.07,22.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,562.0,0.0,0.01,21.25,23.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,563.0,0.0,0.01,22.38,24.84,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1182269.2000000002]
["2025-02-19T15:43:48.000000000",539.225,564.0,0.0,0.01,23.1,25.83,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,515.0,23.27,25.06,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,516.0,21.92,24.27,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,517.0,21.07,22.49,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,518.0,20.86,22.24,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,519.0,19.89,20.55,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,520.0,18.92,19.63,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,521.0,18.04,19.04,0.0,0.01,1.0,-0.003,0.0,81,52,0.001,1039,659,103.9,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,522.0,16.71,17.79,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,523.0,15.67,16.69,0.0,0.01,1.0,-0.003,0.0,338,52,0.001,1713,719,171.3,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,524.0,14.93,15.43,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,525.0,13.93,14.36,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,526.0,12.8,13.47,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,527.0,11.87,12.46,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,528.0,10.95,11.34,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,529.0,10.0,10.41,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,530.0,9.03,9.18,0.0,0.01,1.0,-0.004,0.0,1025,1532,0.004,6802,17310,2720.8,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,531.0,8.07,8.39,0.0,0.01,1.0,-0.005,0.0,704,151,0.004,3460,6360,1384.0,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,532.0,7.02,7.4,0.0,0.01,1.0,-0.005,0.0,1392,548,0.005,8253,19353,4126.5,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,533.0,5.95,6.34,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16494,3083.5,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,534.0,5.03,5.18,0.0,0.01,1.0,-0.007,0.0,962,1306,0.009,5082,37437,4573.8,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,535.0,4.03,4.18,0.0,0.01,1.0,-0.008,0.0,3353,8508,0.013,5871,55729,7632.299999999999,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,536.0,3.05,3.24,0.01,0.02,0.954,-0.024,0.003,2168,12219,0.035,6417,82241,23109.9,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,537.0,2.1,2.32,0.02,0.03,0.944,-0.046,0.052,2460,54970,0.073,7036,160016,64154.79999999999,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,538.0,1.16,1.22,0.07,0.08,0.875,-0.124,0.186,4709,131375,0.194,3720,141996,159755.40000000002,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,539.0,0.4,0.42,0.28,0.29,0.604,-0.402,0.443,7106,198406,0.437,3300,169939,459005.8,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,540.0,0.08,0.09,0.94,1.0,0.192,-0.807,0.304,7849,239440,0.308,2788,105470,324480.0,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,541.0,0.02,0.03,1.82,1.95,0.054,-0.946,0.099,5040,110670,0.1,877,23744,58666.00000000001,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,542.0,0.01,0.02,2.32,2.95,0.027,-0.973,0.044,5563,54360,0.044,456,3983,26483.6,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,543.0,0.0,0.01,3.47,4.02,0.009,-0.991,0.016,5909,26588,0.016,296,578,9928.0,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,544.0,0.0,0.01,3.93,5.16,0.008,-0.992,0.011,5246,8892,0.011,131,271,5914.7,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,545.0,0.0,0.01,4.88,5.93,0.007,-0.993,0.008,5475,8419,0.008,2892,3199,6693.6,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,546.0,0.0,0.01,6.2,7.22,0.006,-0.994,0.006,6969,22679,0.006,7,47,4185.6,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,547.0,0.0,0.01,7.3,8.16,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,548.0,0.0,0.01,8.1,9.24,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,549.0,0.0,0.01,9.2,10.3,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,550.0,0.0,0.01,9.49,11.85,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,551.0,0.0,0.01,10.26,12.8,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,552.0,0.0,0.01,11.26,13.9,0.003,-0.996,0.002,3198,191,0.002,0,0,639.6,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,553.0,0.0,0.01,12.26,14.93,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,554.0,0.0,0.01,13.26,15.8,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,555.0,0.0,0.01,14.25,16.89,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,556.0,0.0,0.01,15.61,17.87,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,557.0,0.0,0.01,16.24,18.93,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,558.0,0.0,0.01,17.21,19.87,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,559.0,0.0,0.01,18.21,20.89,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,560.0,0.0,0.01,19.31,21.87,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,561.0,0.0,0.01,20.07,22.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,562.0,0.0,0.01,21.25,23.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,563.0,0.0,0.01,22.38,24.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1182269.2000000002]
["2025-02-19T15:43:59.000000000",539.115,564.0,0.0,0.01,23.1,25.83,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1182269.2000000002]
["2025-02-19T15:44:11.000000000",539.195,515.0,23.3,25.03,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,516.0,21.94,24.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,517.0,21.1,22.46,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,518.0,20.87,22.19,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,519.0,19.9,20.54,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,520.0,18.92,19.63,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,521.0,18.02,19.04,0.0,0.01,0.997,-0.003,0.001,81,52,0.001,1039,659,112.0,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,522.0,16.73,17.79,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,523.0,15.69,16.67,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,524.0,14.86,15.42,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,525.0,13.93,14.35,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,526.0,12.82,13.45,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,527.0,11.87,12.46,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,528.0,10.95,11.34,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,529.0,10.0,10.39,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,530.0,9.03,9.24,0.0,0.01,0.995,-0.005,0.004,1025,1532,0.004,6802,17310,3130.8,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,531.0,8.1,8.39,0.0,0.01,0.995,-0.005,0.005,704,151,0.005,3460,6360,2082.0,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,532.0,7.0,7.38,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19353,5787.0,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,533.0,5.95,6.34,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16494,3813.6,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,534.0,5.03,5.23,0.0,0.01,0.993,-0.007,0.01,962,1306,0.01,5082,37437,6044.0,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,535.0,4.03,4.26,0.0,0.01,0.991,-0.009,0.014,3353,8508,0.014,5871,55729,12913.6,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,536.0,2.87,3.27,0.01,0.02,0.975,-0.025,0.037,2168,12220,0.037,6417,82241,31764.5,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,537.0,2.17,2.3,0.02,0.03,0.952,-0.048,0.08,2460,54974,0.08,7036,160016,75968.0,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,538.0,1.23,1.29,0.06,0.07,0.856,-0.144,0.223,4709,131375,0.223,3720,142002,187966.7,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,539.0,0.44,0.45,0.25,0.26,0.538,-0.462,0.484,7106,198434,0.485,3300,169939,503980.4,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,540.0,0.09,0.1,0.87,0.94,0.168,-0.833,0.262,7849,239920,0.262,2788,105477,278689.4,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,541.0,0.02,0.03,1.77,2.0,0.052,-0.943,0.09,5040,110670,0.072,877,23744,51674.4,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,542.0,0.01,0.02,2.33,2.98,0.026,-0.958,0.041,5563,54360,0.01,456,3983,23264.3,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,543.0,0.0,0.01,3.51,4.02,0.009,-1.0,0.015,5909,26588,0.0,296,578,8863.5,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,544.0,0.0,0.01,3.94,5.15,0.008,-1.0,0.01,5246,8892,0.0,131,271,5246.0,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,545.0,0.0,0.01,5.01,5.9,0.007,-1.0,0.008,5475,8419,0.0,2892,3199,4380.0,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,546.0,0.0,0.01,6.22,7.18,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,547.0,0.0,0.01,7.32,8.34,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,548.0,0.0,0.01,8.11,9.23,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,549.0,0.0,0.01,9.2,10.29,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,550.0,0.0,0.01,9.32,11.9,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,551.0,0.0,0.01,10.26,12.9,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,552.0,0.0,0.01,11.26,13.93,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,553.0,0.0,0.01,12.26,14.92,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,554.0,0.0,0.01,13.26,15.92,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,555.0,0.0,0.01,14.25,16.92,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,556.0,0.0,0.01,15.61,17.89,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,557.0,0.0,0.01,16.24,18.92,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,558.0,0.0,0.01,17.21,19.89,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,559.0,0.0,0.01,18.21,20.9,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,560.0,0.0,0.01,19.31,21.89,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,561.0,0.0,0.01,20.07,22.92,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,562.0,0.0,0.01,21.25,23.91,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,563.0,0.0,0.01,22.38,24.91,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1227059.1]
["2025-02-19T15:44:11.000000000",539.195,564.0,0.0,0.01,23.1,25.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1227059.1]
["2025-02-19T15:44:22.000000000",539.065,515.0,23.3,25.03,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,516.0,21.96,24.19,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,517.0,21.1,22.45,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,518.0,20.74,22.2,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,519.0,19.9,20.54,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,520.0,18.92,19.63,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,521.0,17.98,19.04,0.0,0.01,0.997,-0.003,0.001,81,52,0.001,1039,659,112.0,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,522.0,16.74,17.78,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,523.0,15.7,16.66,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,524.0,14.92,15.41,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,525.0,13.93,14.32,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,526.0,12.83,13.44,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,527.0,11.87,12.43,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,528.0,10.95,11.34,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,529.0,9.98,10.37,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,530.0,8.98,9.13,0.0,0.01,0.995,-0.005,0.004,1025,1532,0.004,6802,17310,3130.8,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,531.0,8.01,8.33,0.0,0.01,0.995,-0.005,0.005,704,151,0.005,3460,6360,2082.0,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,532.0,6.97,7.32,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19353,5787.0,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,533.0,5.95,6.32,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16494,3813.6,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,534.0,4.98,5.14,0.0,0.01,0.993,-0.007,0.01,962,1306,0.01,5082,37437,6044.0,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,535.0,3.98,4.13,0.0,0.01,0.991,-0.009,0.014,3353,8508,0.014,5871,55736,12913.6,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,536.0,2.87,3.49,0.01,0.02,0.974,-0.026,0.038,2168,12220,0.038,6417,82266,32623.0,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,537.0,2.06,2.23,0.02,0.03,0.95,-0.05,0.083,2460,54974,0.083,7036,160018,78816.80000000002,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,538.0,1.11,1.18,0.07,0.08,0.842,-0.158,0.236,4709,131375,0.236,3720,142105,198924.4,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,539.0,0.37,0.39,0.3,0.32,0.512,-0.488,0.471,7106,198468,0.472,3300,169986,490452.6,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,540.0,0.08,0.09,0.96,1.03,0.152,-0.847,0.248,7849,240017,0.244,2788,105481,262682.4,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,541.0,0.02,0.03,1.82,2.04,0.051,-0.941,0.087,5040,110673,0.066,877,23744,49636.2,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,542.0,0.01,0.02,2.36,3.03,0.026,-0.955,0.04,5563,54360,0.007,456,3983,22571.2,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,543.0,0.0,0.01,3.51,4.03,0.009,-1.0,0.014,5909,26588,0.0,296,578,8272.6,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,544.0,0.0,0.01,3.98,5.13,0.007,-1.0,0.01,5246,8892,0.0,131,271,5246.0,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,545.0,0.0,0.01,5.05,6.02,0.006,-1.0,0.008,5475,8419,0.0,2892,3199,4380.0,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,546.0,0.0,0.01,6.23,7.19,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,547.0,0.0,0.01,7.33,8.33,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,548.0,0.0,0.01,8.14,9.23,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,549.0,0.0,0.01,9.2,10.29,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,550.0,0.0,0.01,9.34,11.82,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,551.0,0.0,0.01,10.26,12.87,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,552.0,0.0,0.01,11.26,13.87,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,553.0,0.0,0.01,12.26,14.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,554.0,0.0,0.01,13.26,15.86,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,555.0,0.0,0.01,14.25,16.86,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,556.0,0.0,0.01,15.61,17.93,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,557.0,0.0,0.01,16.24,18.92,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,558.0,0.0,0.01,17.21,19.86,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,559.0,0.0,0.01,18.21,20.9,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,560.0,0.0,0.01,19.31,21.94,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,561.0,0.0,0.01,20.07,22.93,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,562.0,0.0,0.01,21.25,23.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,563.0,0.0,0.01,22.38,24.91,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1208810.6999999995]
["2025-02-19T15:44:22.000000000",539.065,564.0,0.0,0.01,23.1,25.93,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1208810.6999999995]
["2025-02-19T15:44:34.000000000",539.0,515.0,23.3,25.03,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,516.0,21.98,24.12,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,517.0,21.13,22.42,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,518.0,20.73,22.12,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,519.0,19.9,20.54,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,520.0,18.92,19.63,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,521.0,17.76,18.91,0.0,0.01,0.997,-0.003,0.001,81,52,0.001,1039,659,112.0,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,522.0,16.74,17.74,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,523.0,15.69,16.67,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,524.0,14.72,15.41,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,525.0,13.93,14.32,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,526.0,12.83,13.43,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,527.0,11.87,12.41,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,528.0,10.75,11.32,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,529.0,9.8,10.35,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,530.0,8.93,9.06,0.0,0.01,0.995,-0.005,0.004,1025,1532,0.004,6802,17310,3130.8,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,531.0,7.94,8.29,0.0,0.01,0.995,-0.005,0.005,704,151,0.005,3460,6360,2082.0,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,532.0,6.93,7.28,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19353,5787.0,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,533.0,5.93,6.3,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16494,3813.6,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,534.0,4.91,5.06,0.0,0.01,0.993,-0.007,0.01,962,1307,0.01,5082,37437,6044.0,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,535.0,3.91,4.06,0.0,0.01,0.991,-0.009,0.014,3353,8508,0.014,5871,55736,12913.6,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,536.0,2.87,3.47,0.01,0.02,0.974,-0.026,0.039,2168,12220,0.039,6417,82266,33481.5,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,537.0,1.86,2.19,0.02,0.03,0.95,-0.05,0.086,2460,54979,0.086,7036,160019,81665.59999999999,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,538.0,1.06,1.11,0.08,0.09,0.838,-0.162,0.246,4709,131375,0.246,3720,142175,207353.4,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,539.0,0.34,0.35,0.34,0.35,0.492,-0.508,0.455,7106,198537,0.455,3300,170000,473473.0,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,540.0,0.07,0.08,1.05,1.09,0.149,-0.85,0.238,7849,240018,0.233,2788,105487,251766.6,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,541.0,0.02,0.03,1.87,2.05,0.05,-0.941,0.084,5040,110673,0.063,877,23744,47861.1,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,542.0,0.01,0.02,2.39,3.07,0.026,-0.954,0.039,5563,54360,0.006,456,3983,21969.3,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,543.0,0.0,0.01,3.55,4.07,0.009,-1.0,0.014,5909,26588,0.0,296,578,8272.6,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,544.0,0.0,0.01,4.01,5.13,0.007,-1.0,0.01,5246,8892,0.0,131,271,5246.0,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,545.0,0.0,0.01,5.14,6.07,0.006,-1.0,0.008,5475,8419,0.0,2892,3199,4380.0,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,546.0,0.0,0.01,6.25,7.38,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,547.0,0.0,0.01,7.34,8.31,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,548.0,0.0,0.01,8.15,9.24,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,549.0,0.0,0.01,9.22,10.28,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,550.0,0.0,0.01,9.34,11.82,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,551.0,0.0,0.01,10.26,12.87,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,552.0,0.0,0.01,11.26,13.87,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,553.0,0.0,0.01,12.26,14.87,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,554.0,0.0,0.01,13.26,15.86,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,555.0,0.0,0.01,14.25,16.86,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,556.0,0.0,0.01,15.61,17.93,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,557.0,0.0,0.01,16.24,18.92,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,558.0,0.0,0.01,17.21,19.95,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,559.0,0.0,0.01,18.21,20.9,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,560.0,0.0,0.01,19.31,21.94,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,561.0,0.0,0.01,20.07,22.93,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,562.0,0.0,0.01,21.25,23.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,563.0,0.0,0.01,22.38,24.91,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1190674.6]
["2025-02-19T15:44:34.000000000",539.0,564.0,0.0,0.01,23.1,25.93,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,515.0,23.31,25.03,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,516.0,21.78,24.12,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,517.0,21.13,22.4,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,518.0,20.73,22.16,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,519.0,19.9,20.54,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,520.0,18.79,19.62,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,521.0,17.77,18.87,0.0,0.01,0.997,-0.003,0.001,81,52,0.001,1039,659,112.0,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,522.0,16.72,17.73,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,523.0,15.72,16.65,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,524.0,14.72,15.4,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,525.0,13.93,14.32,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,526.0,12.83,13.4,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,527.0,11.87,12.4,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,528.0,10.8,11.32,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,529.0,9.85,10.3,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,530.0,8.92,9.11,0.0,0.01,0.995,-0.005,0.004,1025,1532,0.004,6802,17310,3130.8,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,531.0,7.96,8.28,0.0,0.01,0.995,-0.005,0.005,704,151,0.005,3460,6360,2082.0,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,532.0,6.93,7.28,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19353,5787.0,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,533.0,5.93,6.28,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16494,3813.6,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,534.0,4.92,5.11,0.0,0.01,0.993,-0.007,0.01,962,1307,0.01,5082,37437,6044.0,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,535.0,3.91,4.11,0.0,0.01,0.991,-0.009,0.014,3353,8508,0.014,5871,55736,12913.6,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,536.0,2.87,3.41,0.01,0.02,0.974,-0.026,0.039,2168,12220,0.039,6417,82266,33481.5,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,537.0,1.86,2.19,0.02,0.03,0.95,-0.05,0.086,2460,54979,0.086,7036,160019,81665.59999999999,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,538.0,1.1,1.16,0.08,0.09,0.838,-0.162,0.246,4709,131385,0.246,3720,142194,207353.4,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,539.0,0.36,0.38,0.31,0.33,0.492,-0.508,0.455,7106,198579,0.455,3300,170130,473473.0,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,540.0,0.08,0.09,1.01,1.06,0.149,-0.85,0.238,7849,240049,0.233,2788,105651,251766.6,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,541.0,0.02,0.03,1.9,2.05,0.05,-0.941,0.084,5040,110682,0.063,877,23744,47861.1,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,542.0,0.01,0.02,2.4,3.03,0.026,-0.954,0.039,5563,54371,0.006,456,3983,21969.3,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,543.0,0.0,0.01,3.65,4.08,0.009,-1.0,0.014,5909,26588,0.0,296,578,8272.6,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,544.0,0.0,0.01,4.75,5.14,0.007,-1.0,0.01,5246,8892,0.0,131,280,5246.0,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,545.0,0.0,0.01,5.17,6.07,0.006,-1.0,0.008,5475,8421,0.0,2892,3199,4380.0,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,546.0,0.0,0.01,6.25,7.38,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,547.0,0.0,0.01,7.35,8.29,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,548.0,0.0,0.01,8.11,9.43,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,549.0,0.0,0.01,9.21,10.66,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,550.0,0.0,0.01,9.34,11.82,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,551.0,0.0,0.01,10.68,13.08,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,552.0,0.0,0.01,11.68,13.94,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,553.0,0.0,0.01,12.26,15.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,554.0,0.0,0.01,13.26,16.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,555.0,0.0,0.01,14.25,16.86,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,556.0,0.0,0.01,15.6,18.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,557.0,0.0,0.01,16.24,19.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,558.0,0.0,0.01,17.21,20.07,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,559.0,0.0,0.01,18.2,21.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,560.0,0.0,0.01,19.31,22.07,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,561.0,0.0,0.01,20.07,23.06,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,562.0,0.0,0.01,21.25,24.06,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,563.0,0.0,0.01,22.38,25.06,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1190674.6]
["2025-02-19T15:44:45.000000000",539.04,564.0,0.0,0.01,23.1,26.06,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1190674.6]
["2025-02-19T15:44:56.000000000",539.055,515.0,23.31,25.01,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,516.0,21.79,24.09,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,517.0,21.15,22.36,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,518.0,20.74,22.13,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,519.0,19.9,20.54,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,520.0,18.81,19.58,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,521.0,17.81,18.81,0.0,0.01,1.0,-0.003,0.0,81,52,0.001,1039,659,103.9,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,522.0,16.73,17.73,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,523.0,15.72,16.67,0.0,0.01,1.0,-0.003,0.0,338,52,0.001,1713,719,171.3,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,524.0,14.75,15.38,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,525.0,13.93,14.32,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,526.0,12.83,13.38,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,527.0,11.87,12.4,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,528.0,10.8,11.32,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,529.0,9.85,10.3,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,530.0,8.96,9.11,0.0,0.01,1.0,-0.005,0.0,1025,1542,0.004,6802,17310,2720.8,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,531.0,7.99,8.28,0.0,0.01,1.0,-0.005,0.0,704,151,0.005,3460,6360,1730.0,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,532.0,6.93,7.28,0.0,0.01,1.0,-0.006,0.0,1392,548,0.006,8253,19353,4951.8,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,533.0,5.93,6.28,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16494,3083.5,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,534.0,4.92,5.12,0.0,0.01,0.988,-0.007,0.003,962,1307,0.01,5082,37457,5370.6,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,535.0,3.91,4.12,0.0,0.01,0.989,-0.009,0.01,3353,8508,0.014,5871,55736,11572.4,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,536.0,2.87,3.3,0.01,0.02,0.974,-0.025,0.037,2168,12220,0.037,6417,82266,31764.5,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,537.0,1.86,2.19,0.02,0.03,0.952,-0.048,0.08,2460,54979,0.08,7036,160019,75968.0,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,538.0,1.11,1.18,0.08,0.09,0.856,-0.144,0.223,4709,131395,0.223,3720,142201,187966.7,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,539.0,0.37,0.38,0.31,0.32,0.537,-0.463,0.461,7106,198609,0.461,3300,170177,479716.6,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,540.0,0.07,0.08,0.98,1.04,0.168,-0.831,0.263,7849,240071,0.259,2788,105858,278637.9,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,541.0,0.02,0.03,1.87,2.02,0.052,-0.939,0.09,5040,110682,0.068,877,23746,51323.6,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,542.0,0.01,0.02,2.42,3.02,0.026,-0.953,0.041,5563,54371,0.007,456,3983,23127.5,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,543.0,0.0,0.01,3.66,4.08,0.009,-1.0,0.015,5909,26588,0.0,296,578,8863.5,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,544.0,0.0,0.01,4.75,5.14,0.008,-1.0,0.01,5246,8892,0.0,131,280,5246.0,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,545.0,0.0,0.01,5.21,6.07,0.007,-1.0,0.008,5475,8421,0.0,2892,3199,4380.0,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,546.0,0.0,0.01,6.25,7.36,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,547.0,0.0,0.01,7.35,8.26,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,548.0,0.0,0.01,8.12,9.42,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,549.0,0.0,0.01,9.21,10.66,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,550.0,0.0,0.01,9.34,11.82,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,551.0,0.0,0.01,10.68,13.08,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,552.0,0.0,0.01,11.68,13.94,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,553.0,0.0,0.01,12.26,15.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,554.0,0.0,0.01,13.26,16.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,555.0,0.0,0.01,14.25,16.86,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,556.0,0.0,0.01,15.6,18.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,557.0,0.0,0.01,16.24,19.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,558.0,0.0,0.01,17.21,20.07,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,559.0,0.0,0.01,18.2,21.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,560.0,0.0,0.01,19.31,22.07,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,561.0,0.0,0.01,20.07,23.06,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,562.0,0.0,0.01,21.25,24.06,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,563.0,0.0,0.01,22.38,25.06,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1196965.7]
["2025-02-19T15:44:56.000000000",539.055,564.0,0.0,0.01,23.1,26.06,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1196965.7]
["2025-02-19T15:45:08.000000000",539.02,514.0,23.99,26.07,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,276,279.3,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,515.0,23.33,24.95,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,516.0,21.79,24.07,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,517.0,21.16,22.36,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,518.0,20.7,22.07,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,519.0,19.71,20.53,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,520.0,18.81,19.56,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,521.0,17.81,18.8,0.0,0.01,0.997,-0.003,0.001,81,52,0.001,1039,659,112.0,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,522.0,15.98,17.73,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,523.0,15.12,16.66,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,524.0,14.69,15.38,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,525.0,13.89,14.32,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,526.0,12.63,13.38,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,527.0,11.69,12.37,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,528.0,10.8,11.32,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,529.0,9.82,10.28,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,530.0,8.81,9.1,0.0,0.01,0.995,-0.005,0.004,1025,1542,0.004,6802,17310,3130.8,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,531.0,7.62,8.28,0.0,0.01,0.995,-0.005,0.005,704,151,0.005,3460,6360,2082.0,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,532.0,6.88,7.24,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19353,5787.0,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,533.0,5.89,6.28,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16494,3813.6,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,534.0,4.89,5.15,0.0,0.01,0.993,-0.007,0.01,962,1307,0.01,5082,37457,6044.0,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,535.0,3.91,4.15,0.0,0.01,0.991,-0.009,0.014,3353,8508,0.014,5871,55739,12913.6,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,536.0,2.72,3.28,0.01,0.02,0.974,-0.026,0.04,2168,12228,0.04,6417,82267,34340.0,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,537.0,1.87,2.19,0.03,0.04,0.949,-0.051,0.087,2460,54979,0.087,7036,160063,82615.2,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,538.0,1.08,1.13,0.08,0.09,0.826,-0.174,0.252,4709,131398,0.252,3720,142219,212410.8,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,539.0,0.35,0.36,0.33,0.35,0.48,-0.52,0.444,7106,198710,0.444,3300,170243,462026.4,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,540.0,0.07,0.08,1.02,1.09,0.147,-0.852,0.231,7849,240169,0.227,2788,105877,244599.5,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,541.0,0.02,0.03,1.93,2.13,0.049,-0.942,0.083,5040,110784,0.063,877,23747,47357.100000000006,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,542.0,0.01,0.02,2.43,3.28,0.026,-0.955,0.038,5563,54371,0.006,456,3983,21413.0,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,543.0,0.0,0.01,3.66,4.12,0.009,-1.0,0.014,5909,26591,0.0,296,578,8272.6,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,544.0,0.0,0.01,4.75,5.14,0.007,-1.0,0.01,5246,8892,0.0,131,280,5246.0,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,545.0,0.0,0.01,5.21,6.12,0.006,-1.0,0.007,5475,8421,0.0,2892,3201,3832.500000000001,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,546.0,0.0,0.01,6.25,7.34,0.006,-1.0,0.006,6969,22679,0.0,7,47,4181.4,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,547.0,0.0,0.01,7.35,8.45,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,548.0,0.0,0.01,8.11,9.41,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,549.0,0.0,0.01,9.22,10.63,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,550.0,0.0,0.01,9.34,12.02,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,551.0,0.0,0.01,10.68,13.08,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,552.0,0.0,0.01,11.68,14.02,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,553.0,0.0,0.01,12.26,15.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,554.0,0.0,0.01,13.26,16.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,555.0,0.0,0.01,14.25,17.02,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,556.0,0.0,0.01,15.6,18.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,557.0,0.0,0.01,16.24,19.07,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,558.0,0.0,0.01,17.21,20.07,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,559.0,0.0,0.01,18.2,21.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,560.0,0.0,0.01,19.31,22.07,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,561.0,0.0,0.01,20.09,23.06,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,562.0,0.0,0.01,21.25,24.06,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1177597.8]
["2025-02-19T15:45:08.000000000",539.02,563.0,0.0,0.01,22.38,25.06,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1177597.8]
["2025-02-19T15:45:20.000000000",538.94,514.0,23.81,26.0,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,276,279.3,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,515.0,23.32,24.95,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,516.0,21.76,24.01,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,517.0,21.17,22.35,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,518.0,20.6,22.0,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,519.0,19.72,20.47,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,520.0,18.61,19.55,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,521.0,17.81,18.8,0.0,0.01,0.997,-0.003,0.001,81,52,0.001,1039,659,112.0,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,522.0,16.02,17.69,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,523.0,15.14,16.64,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,524.0,14.69,15.37,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,525.0,13.8,14.25,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,526.0,12.65,13.32,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,527.0,11.71,12.32,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,528.0,10.8,11.3,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,529.0,9.82,10.23,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,530.0,8.83,9.02,0.0,0.01,0.995,-0.005,0.004,1025,1542,0.004,6802,17310,3130.8,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,531.0,7.74,8.25,0.0,0.01,0.995,-0.005,0.005,704,151,0.005,3460,6360,2082.0,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,532.0,6.72,7.19,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19353,5787.0,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,533.0,5.73,6.17,0.0,0.01,0.994,-0.006,0.008,1043,1275,0.008,4405,16494,4358.400000000001,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,534.0,4.83,5.02,0.0,0.01,0.993,-0.007,0.01,962,1307,0.01,5082,37543,6044.0,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,535.0,3.82,4.02,0.0,0.01,0.991,-0.009,0.015,3353,8512,0.015,5871,55782,13835.999999999998,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,536.0,2.72,3.26,0.01,0.02,0.974,-0.026,0.04,2168,12228,0.04,6417,82287,34340.0,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,537.0,1.85,2.09,0.03,0.04,0.936,-0.064,0.099,2460,54980,0.099,7036,160088,94010.4,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,538.0,1.01,1.07,0.09,0.1,0.814,-0.186,0.259,4709,131402,0.259,3720,142342,218311.1,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,539.0,0.32,0.34,0.38,0.39,0.466,-0.534,0.443,7106,198884,0.443,3300,170305,460985.8000000001,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,540.0,0.06,0.07,1.08,1.16,0.133,-0.865,0.222,7849,240329,0.217,2788,105889,234747.4,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,541.0,0.02,0.03,2.01,2.14,0.049,-0.942,0.081,5040,111088,0.06,877,23750,46086.0,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,542.0,0.01,0.02,2.43,3.2,0.025,-0.954,0.038,5563,54525,0.005,456,3983,21367.4,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,543.0,0.0,0.01,3.71,4.32,0.009,-1.0,0.014,5909,26685,0.0,296,578,8272.6,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,544.0,0.0,0.01,4.76,5.34,0.007,-1.0,0.01,5246,8941,0.0,131,280,5246.0,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,545.0,0.0,0.01,5.23,6.2,0.006,-1.0,0.007,5475,8421,0.0,2892,3201,3832.500000000001,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,546.0,0.0,0.01,6.26,7.2,0.006,-1.0,0.006,6969,22679,0.0,7,48,4181.4,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,547.0,0.0,0.01,7.35,8.45,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,548.0,0.0,0.01,8.12,9.4,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,549.0,0.0,0.01,9.25,10.61,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,550.0,0.0,0.01,9.34,12.02,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,551.0,0.0,0.01,10.68,13.08,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,552.0,0.0,0.01,11.68,14.02,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,553.0,0.0,0.01,12.26,15.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,554.0,0.0,0.01,13.26,16.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,555.0,0.0,0.01,14.25,17.02,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,556.0,0.0,0.01,15.6,18.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,557.0,0.0,0.01,16.24,19.17,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,558.0,0.0,0.01,17.21,20.07,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,559.0,0.0,0.01,18.2,21.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,560.0,0.0,0.01,19.31,22.21,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,561.0,0.0,0.01,20.15,23.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,562.0,0.0,0.01,21.25,24.06,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1184151.1]
["2025-02-19T15:45:20.000000000",538.94,563.0,0.0,0.01,22.38,25.06,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,514.0,23.83,25.98,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,276,279.3,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,515.0,23.34,24.92,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,516.0,21.77,23.99,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,517.0,21.17,22.34,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,518.0,20.61,21.99,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,519.0,19.72,20.46,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,520.0,18.61,19.55,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,521.0,17.81,18.8,0.0,0.01,0.997,-0.003,0.001,81,52,0.001,1039,659,112.0,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,522.0,16.02,17.69,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,523.0,15.16,16.64,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,524.0,14.69,15.36,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,525.0,13.8,14.21,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,526.0,12.66,13.28,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,527.0,11.71,12.32,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,528.0,10.8,11.18,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,529.0,9.82,10.19,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,530.0,8.84,9.01,0.0,0.01,0.995,-0.005,0.004,1025,1542,0.004,6802,17310,3130.8,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,531.0,7.74,8.16,0.0,0.01,0.995,-0.005,0.005,704,152,0.005,3460,6360,2082.0,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,532.0,6.72,7.17,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19353,5787.0,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,533.0,5.73,6.17,0.0,0.01,0.994,-0.006,0.008,1043,1275,0.008,4405,16494,4358.400000000001,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,534.0,4.84,5.01,0.0,0.01,0.993,-0.007,0.01,962,1307,0.01,5082,37543,6044.0,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,535.0,3.84,4.01,0.0,0.01,0.991,-0.009,0.015,3353,8514,0.015,5871,55782,13835.999999999998,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,536.0,2.72,3.22,0.01,0.02,0.974,-0.026,0.04,2168,12228,0.04,6417,82288,34340.0,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,537.0,1.87,2.09,0.03,0.04,0.936,-0.064,0.099,2460,54982,0.099,7036,160098,94010.4,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,538.0,0.99,1.06,0.09,0.1,0.814,-0.186,0.259,4709,131403,0.259,3720,142369,218311.1,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,539.0,0.3,0.31,0.38,0.39,0.466,-0.534,0.443,7106,198892,0.443,3300,170526,460985.8000000001,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,540.0,0.06,0.07,1.1,1.17,0.133,-0.865,0.222,7849,240342,0.217,2788,105889,234747.4,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,541.0,0.02,0.03,1.99,2.19,0.049,-0.942,0.081,5040,111089,0.06,877,23750,46086.0,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,542.0,0.01,0.02,2.46,3.18,0.025,-0.954,0.038,5563,54525,0.005,456,3983,21367.4,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,543.0,0.0,0.01,3.75,4.32,0.009,-1.0,0.014,5909,26685,0.0,296,578,8272.6,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,544.0,0.0,0.01,4.76,5.33,0.007,-1.0,0.01,5246,8941,0.0,131,280,5246.0,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,545.0,0.0,0.01,5.23,6.2,0.006,-1.0,0.007,5475,8421,0.0,2892,3201,3832.500000000001,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,546.0,0.0,0.01,6.26,7.2,0.006,-1.0,0.006,6969,22679,0.0,7,48,4181.4,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,547.0,0.0,0.01,7.36,8.44,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,548.0,0.0,0.01,8.16,9.38,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,549.0,0.0,0.01,9.25,10.61,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,550.0,0.0,0.01,9.34,12.02,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,551.0,0.0,0.01,10.68,13.08,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,552.0,0.0,0.01,11.68,14.02,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,553.0,0.0,0.01,12.26,15.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,554.0,0.0,0.01,13.26,16.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,555.0,0.0,0.01,14.25,17.02,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,556.0,0.0,0.01,15.6,18.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,557.0,0.0,0.01,16.24,19.17,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,558.0,0.0,0.01,17.21,20.07,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,559.0,0.0,0.01,18.2,21.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,560.0,0.0,0.01,19.31,22.21,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,561.0,0.0,0.01,20.17,23.21,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,562.0,0.0,0.01,21.25,24.06,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1184151.1]
["2025-02-19T15:45:31.000000000",538.905,563.0,0.0,0.01,22.38,25.06,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1184151.1]
["2025-02-19T15:45:43.000000000",538.905,514.0,23.85,25.98,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,276,279.3,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,515.0,23.35,24.92,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,516.0,21.78,23.97,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,517.0,21.19,22.33,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,518.0,20.65,21.95,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,519.0,19.72,20.46,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,520.0,18.62,19.54,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,521.0,17.81,18.8,0.0,0.01,0.997,-0.003,0.001,81,52,0.001,1039,659,112.0,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,522.0,16.02,17.68,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,523.0,15.17,16.63,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,524.0,14.69,15.35,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,525.0,13.8,14.21,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,526.0,12.67,13.25,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,527.0,11.71,12.27,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,528.0,10.8,11.18,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,529.0,9.82,10.18,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,530.0,8.84,9.0,0.0,0.01,0.995,-0.005,0.004,1025,1542,0.004,6802,17310,3130.8,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,531.0,7.76,8.15,0.0,0.01,0.995,-0.005,0.005,704,152,0.005,3460,6360,2082.0,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,532.0,6.72,7.16,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19353,5787.0,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,533.0,5.73,6.17,0.0,0.01,0.994,-0.006,0.008,1043,1275,0.008,4405,16494,4358.400000000001,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,534.0,4.84,5.0,0.0,0.01,0.993,-0.007,0.01,962,1307,0.01,5082,37543,6044.0,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,535.0,3.84,4.0,0.0,0.01,0.991,-0.009,0.015,3353,8514,0.015,5871,55782,13835.999999999998,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,536.0,2.72,3.21,0.01,0.02,0.974,-0.026,0.04,2168,12229,0.04,6417,82290,34340.0,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,537.0,1.9,2.04,0.03,0.04,0.936,-0.064,0.099,2460,54992,0.099,7036,160100,94010.4,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,538.0,0.98,1.04,0.1,0.11,0.824,-0.176,0.26,4709,131415,0.26,3720,142371,219154.0,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,539.0,0.3,0.31,0.38,0.39,0.467,-0.533,0.439,7106,198909,0.439,3300,170560,456823.4,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,540.0,0.06,0.07,1.1,1.18,0.134,-0.866,0.223,7849,240394,0.219,2788,105910,236089.9,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,541.0,0.02,0.03,1.99,2.19,0.049,-0.944,0.081,5040,111095,0.062,877,23750,46261.4,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,542.0,0.01,0.02,2.46,3.17,0.025,-0.956,0.038,5563,54525,0.007,456,3983,21458.6,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,543.0,0.0,0.01,3.79,4.32,0.009,-1.0,0.014,5909,26685,0.0,296,578,8272.6,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,544.0,0.0,0.01,4.76,5.33,0.007,-1.0,0.01,5246,8954,0.0,131,280,5246.0,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,545.0,0.0,0.01,5.24,6.2,0.006,-1.0,0.007,5475,8421,0.0,2892,3201,3832.500000000001,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,546.0,0.0,0.01,6.3,7.2,0.006,-1.0,0.006,6969,22679,0.0,7,48,4181.4,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,547.0,0.0,0.01,7.36,8.44,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,548.0,0.0,0.01,8.17,9.37,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,549.0,0.0,0.01,9.25,10.61,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,550.0,0.0,0.01,9.34,12.02,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,551.0,0.0,0.01,10.68,13.08,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,552.0,0.0,0.01,11.68,14.02,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,553.0,0.0,0.01,12.26,15.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,554.0,0.0,0.01,13.26,16.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,555.0,0.0,0.01,14.25,17.02,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,556.0,0.0,0.01,15.6,18.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,557.0,0.0,0.01,16.24,19.16,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,558.0,0.0,0.01,17.21,20.07,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,559.0,0.0,0.01,18.2,21.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,560.0,0.0,0.01,19.31,22.16,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,561.0,0.0,0.01,20.17,23.16,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,562.0,0.0,0.01,21.25,24.06,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1182440.7]
["2025-02-19T15:45:43.000000000",538.905,563.0,0.0,0.01,22.38,25.06,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1182440.7]
["2025-02-19T15:45:54.000000000",538.995,514.0,23.87,25.95,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,276,279.3,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,515.0,23.38,24.89,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,516.0,21.8,23.95,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,517.0,21.2,22.32,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,518.0,20.68,21.94,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,519.0,19.72,20.46,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,520.0,18.66,19.5,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,521.0,17.81,18.8,0.0,0.01,0.997,-0.003,0.001,81,52,0.001,1039,659,112.0,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,522.0,16.02,17.69,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,523.0,15.18,16.81,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,524.0,14.7,15.31,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,525.0,13.8,14.21,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,526.0,12.67,13.24,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,527.0,11.71,12.27,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,528.0,10.8,11.18,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,529.0,9.82,10.17,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,530.0,8.85,9.05,0.0,0.01,0.995,-0.005,0.004,1025,1542,0.004,6802,17310,3130.8,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,531.0,7.77,8.14,0.0,0.01,0.995,-0.005,0.005,704,152,0.005,3460,6360,2082.0,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,532.0,6.72,7.15,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19353,5787.0,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,533.0,5.73,6.17,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16496,3813.6,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,534.0,4.85,5.05,0.0,0.01,0.993,-0.007,0.01,962,1312,0.01,5082,37543,6044.0,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,535.0,3.85,4.05,0.0,0.01,0.991,-0.009,0.014,3353,8514,0.014,5871,55782,12913.6,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,536.0,2.72,3.08,0.01,0.02,0.974,-0.026,0.04,2168,12232,0.04,6417,82290,34340.0,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,537.0,1.95,2.08,0.03,0.04,0.937,-0.063,0.097,2460,54992,0.097,7036,160120,92111.2,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,538.0,1.04,1.12,0.08,0.09,0.836,-0.164,0.254,4709,131418,0.254,3720,142385,214096.6,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,539.0,0.33,0.35,0.33,0.34,0.479,-0.522,0.449,7106,198929,0.456,3300,170940,469539.4,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,540.0,0.06,0.07,1.04,1.11,0.136,-0.863,0.229,7849,240427,0.224,2788,105932,242193.3,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,541.0,0.02,0.03,1.96,2.19,0.049,-0.942,0.083,5040,111101,0.062,877,23750,47269.40000000001,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,542.0,0.01,0.02,2.47,3.17,0.026,-0.954,0.038,5563,54525,0.006,456,3983,21413.0,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,543.0,0.0,0.01,3.79,4.32,0.009,-1.0,0.014,5909,26685,0.0,296,578,8272.6,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,544.0,0.0,0.01,4.76,5.32,0.007,-1.0,0.01,5246,8954,0.0,131,280,5246.0,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,545.0,0.0,0.01,5.26,6.2,0.006,-1.0,0.007,5475,8421,0.0,2892,3201,3832.500000000001,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,546.0,0.0,0.01,6.3,7.2,0.006,-1.0,0.006,6969,22679,0.0,7,48,4181.4,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,547.0,0.0,0.01,7.17,8.42,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,548.0,0.0,0.01,8.18,9.59,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,549.0,0.0,0.01,9.27,10.58,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,550.0,0.0,0.01,9.34,12.02,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,551.0,0.0,0.01,10.68,13.08,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,552.0,0.0,0.01,11.68,14.02,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,553.0,0.0,0.01,12.26,15.07,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,554.0,0.0,0.01,13.26,16.06,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,555.0,0.0,0.01,14.25,17.02,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,556.0,0.0,0.01,15.6,18.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,557.0,0.0,0.01,16.24,19.11,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,558.0,0.0,0.01,17.21,20.07,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,559.0,0.0,0.01,18.2,21.07,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,560.0,0.0,0.01,19.31,22.1,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,561.0,0.0,0.01,20.17,23.1,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,562.0,0.0,0.01,21.25,24.06,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1193798.6999999995]
["2025-02-19T15:45:54.000000000",538.995,563.0,0.0,0.01,22.38,25.06,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1193798.6999999995]
["2025-02-19T15:46:05.000000000",538.955,514.0,23.87,25.95,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,276,278.8,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,515.0,22.99,24.89,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,516.0,21.81,23.93,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,517.0,21.23,22.31,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,518.0,20.68,21.94,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,519.0,19.72,20.46,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,520.0,18.67,19.49,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,521.0,17.81,18.8,0.0,0.01,1.0,-0.003,0.0,81,52,0.001,1039,659,103.9,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,522.0,16.03,18.08,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,523.0,14.97,17.01,0.0,0.01,1.0,-0.003,0.0,338,52,0.001,1713,719,171.3,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,524.0,14.7,15.3,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,525.0,13.8,14.21,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,526.0,12.68,13.24,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,527.0,11.72,12.27,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,528.0,10.91,11.18,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,529.0,9.82,10.17,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,530.0,8.88,9.04,0.0,0.01,1.0,-0.005,0.0,1025,1542,0.004,6802,17310,2720.8,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,531.0,7.77,8.14,0.0,0.01,1.0,-0.005,0.0,704,152,0.005,3460,6360,1730.0,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,532.0,6.74,7.15,0.0,0.01,1.0,-0.006,0.0,1392,548,0.006,8253,19353,4951.8,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,533.0,5.73,6.17,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16496,3083.5,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,534.0,4.95,5.04,0.0,0.01,1.0,-0.007,0.0,962,1312,0.01,5082,37543,5082.0,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,535.0,3.88,4.04,0.0,0.01,1.0,-0.009,0.0,3353,8514,0.014,5871,55782,8219.4,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,536.0,2.72,3.28,0.01,0.02,0.955,-0.026,0.006,2168,12232,0.038,6417,82290,25685.4,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,537.0,1.96,2.13,0.02,0.03,0.942,-0.049,0.063,2460,54992,0.083,7036,160135,73896.8,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,538.0,1.03,1.09,0.08,0.09,0.841,-0.158,0.232,4709,131421,0.235,3720,142438,196668.8,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,539.0,0.31,0.33,0.34,0.36,0.513,-0.487,0.463,7106,198960,0.463,3300,171372,481797.8,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,540.0,0.06,0.07,1.07,1.13,0.141,-0.859,0.248,7849,240492,0.248,2788,105953,263797.6,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,541.0,0.02,0.03,1.94,2.19,0.051,-0.949,0.087,5040,111102,0.087,877,23750,51477.9,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,542.0,0.01,0.02,2.48,3.17,0.026,-0.974,0.04,5563,54530,0.04,456,3983,24076.000000000004,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,543.0,0.0,0.01,3.79,4.29,0.009,-0.991,0.014,5909,26685,0.014,296,578,8687.0,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,544.0,0.0,0.01,4.76,5.31,0.007,-0.992,0.01,5246,8954,0.01,131,280,5377.0,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,545.0,0.0,0.01,5.29,6.2,0.006,-0.994,0.008,5475,8421,0.008,2892,3201,6693.6,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,546.0,0.0,0.01,6.3,7.2,0.006,-0.994,0.006,6969,22679,0.006,7,48,4185.6,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,547.0,0.0,0.01,7.19,8.62,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,548.0,0.0,0.01,8.18,9.79,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,549.0,0.0,0.01,9.27,10.58,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,550.0,0.0,0.01,9.34,12.02,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,551.0,0.0,0.01,10.68,13.08,0.004,-0.996,0.002,564,49,0.002,0,0,112.8,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,552.0,0.0,0.01,11.68,14.02,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,553.0,0.0,0.01,12.26,15.07,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,554.0,0.0,0.01,13.26,16.06,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,555.0,0.0,0.01,14.25,17.02,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,556.0,0.0,0.01,15.6,18.07,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,557.0,0.0,0.01,16.24,19.11,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,558.0,0.0,0.01,17.21,20.07,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,559.0,0.0,0.01,18.2,21.11,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,560.0,0.0,0.01,19.31,22.1,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,561.0,0.0,0.01,20.16,23.1,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,562.0,0.0,0.01,21.25,24.06,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1184724.2000000002]
["2025-02-19T15:46:05.000000000",538.955,563.0,0.0,0.01,22.38,25.06,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,514.0,23.75,25.94,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,276,278.8,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,515.0,23.03,24.85,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,516.0,21.81,24.08,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,517.0,21.25,22.3,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,518.0,20.7,21.92,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,519.0,19.73,20.45,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,520.0,18.67,19.49,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,521.0,17.81,18.8,0.0,0.01,1.0,-0.003,0.0,81,52,0.001,1039,659,103.9,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,522.0,16.03,18.07,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,523.0,14.98,17.0,0.0,0.01,1.0,-0.003,0.0,338,52,0.001,1713,719,171.3,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,524.0,14.72,15.3,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,525.0,13.8,14.21,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,526.0,12.68,13.24,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,527.0,11.73,12.26,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,528.0,10.89,11.18,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,529.0,9.84,10.17,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,530.0,8.97,9.07,0.0,0.01,1.0,-0.005,0.0,1025,1542,0.004,6802,17310,2720.8,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,531.0,7.77,8.14,0.0,0.01,1.0,-0.005,0.0,704,152,0.005,3460,6360,1730.0,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,532.0,6.74,7.15,0.0,0.01,1.0,-0.006,0.0,1392,548,0.006,8253,19353,4951.8,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,533.0,5.75,6.17,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16496,3083.5,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,534.0,4.97,5.07,0.0,0.01,1.0,-0.007,0.0,962,1312,0.01,5082,37543,5082.0,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,535.0,3.91,4.07,0.0,0.01,1.0,-0.009,0.0,3353,8514,0.014,5871,55782,8219.4,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,536.0,2.73,3.27,0.01,0.02,0.955,-0.026,0.006,2168,12232,0.038,6417,82305,25685.4,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,537.0,2.0,2.14,0.02,0.03,0.942,-0.049,0.063,2460,54992,0.083,7036,160138,73896.8,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,538.0,1.06,1.13,0.07,0.08,0.841,-0.158,0.232,4709,131423,0.235,3720,142443,196668.8,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,539.0,0.34,0.35,0.31,0.33,0.513,-0.487,0.463,7106,198972,0.463,3300,171425,481797.8,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,540.0,0.06,0.07,1.01,1.08,0.141,-0.859,0.248,7849,240497,0.248,2788,105954,263797.6,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,541.0,0.02,0.03,1.91,2.15,0.051,-0.949,0.087,5040,111906,0.087,877,23750,51477.9,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,542.0,0.01,0.02,2.49,3.13,0.026,-0.974,0.04,5563,54531,0.04,456,3983,24076.000000000004,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,543.0,0.0,0.01,3.79,4.28,0.009,-0.991,0.014,5909,26685,0.014,296,578,8687.0,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,544.0,0.0,0.01,4.76,5.29,0.007,-0.992,0.01,5246,8954,0.01,131,280,5377.0,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,545.0,0.0,0.01,5.32,6.2,0.006,-0.994,0.008,5475,8421,0.008,2892,3201,6693.6,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,546.0,0.0,0.01,6.33,7.2,0.006,-0.994,0.006,6969,22679,0.006,7,48,4185.6,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,547.0,0.0,0.01,7.19,8.61,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,548.0,0.0,0.01,8.2,9.77,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,549.0,0.0,0.01,9.28,10.56,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,550.0,0.0,0.01,9.34,12.02,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,551.0,0.0,0.01,10.68,13.08,0.004,-0.996,0.002,564,49,0.002,0,0,112.8,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,552.0,0.0,0.01,11.68,14.02,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,553.0,0.0,0.01,12.26,15.07,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,554.0,0.0,0.01,13.26,16.06,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,555.0,0.0,0.01,14.25,17.02,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,556.0,0.0,0.01,15.6,18.07,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,557.0,0.0,0.01,16.24,19.1,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,558.0,0.0,0.01,17.21,20.1,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,559.0,0.0,0.01,18.2,21.1,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,560.0,0.0,0.01,19.31,22.1,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,561.0,0.0,0.01,20.71,23.1,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,562.0,0.0,0.01,21.25,24.06,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1184724.2000000002]
["2025-02-19T15:46:17.000000000",539.005,563.0,0.0,0.01,22.38,25.06,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1184724.2000000002]
["2025-02-19T15:46:28.000000000",538.98,514.0,23.75,25.95,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,276,279.3,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,515.0,22.77,24.95,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,516.0,21.83,23.95,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,517.0,21.26,22.3,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,518.0,20.7,21.95,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,519.0,19.73,20.45,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,520.0,18.6,19.48,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,521.0,17.81,18.8,0.0,0.01,0.997,-0.003,0.001,81,52,0.001,1039,659,112.0,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,522.0,15.96,17.95,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,523.0,14.81,16.96,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,524.0,14.73,15.3,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,525.0,13.8,14.21,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,526.0,12.68,13.23,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,527.0,11.75,12.26,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,528.0,10.79,11.18,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,529.0,9.84,10.17,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,530.0,8.86,9.04,0.0,0.01,0.995,-0.005,0.004,1025,1542,0.004,6802,17310,3130.8,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,531.0,7.77,8.14,0.0,0.01,0.995,-0.005,0.005,704,152,0.005,3460,6360,2082.0,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,532.0,6.78,7.15,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19353,5787.0,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,533.0,5.77,6.17,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16496,3813.6,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,534.0,4.86,5.04,0.0,0.01,0.993,-0.007,0.01,962,1313,0.01,5082,37543,6044.0,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,535.0,3.86,4.04,0.0,0.01,0.991,-0.009,0.014,3353,8514,0.014,5871,55782,12913.6,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,536.0,2.75,3.25,0.01,0.02,0.974,-0.026,0.038,2168,12232,0.038,6417,82305,32623.0,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,537.0,1.92,2.09,0.02,0.03,0.95,-0.05,0.083,2460,54997,0.083,7036,160138,78816.80000000002,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,538.0,1.02,1.09,0.08,0.09,0.852,-0.148,0.236,4709,131449,0.236,3720,142457,198924.4,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,539.0,0.31,0.33,0.33,0.34,0.511,-0.489,0.496,7106,198995,0.488,3300,172003,513497.6,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,540.0,0.06,0.07,1.05,1.12,0.141,-0.858,0.246,7849,240654,0.241,2788,105960,260276.2,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,541.0,0.02,0.03,1.91,2.15,0.051,-0.941,0.086,5040,111906,0.066,877,23750,49132.2,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,542.0,0.01,0.02,2.49,3.15,0.026,-0.954,0.04,5563,54531,0.007,456,3983,22571.2,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,543.0,0.0,0.01,3.81,4.28,0.009,-1.0,0.014,5909,26685,0.0,296,578,8272.6,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,544.0,0.0,0.01,4.76,5.28,0.007,-1.0,0.01,5246,8954,0.0,131,280,5246.0,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,545.0,0.0,0.01,5.1,6.77,0.006,-1.0,0.008,5475,8421,0.0,2892,3201,4380.0,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,546.0,0.0,0.01,6.34,7.2,0.006,-1.0,0.006,6969,22709,0.0,7,48,4181.4,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,547.0,0.0,0.01,6.97,8.98,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,548.0,0.0,0.01,8.24,9.75,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,549.0,0.0,0.01,9.31,10.54,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,550.0,0.0,0.01,9.34,11.97,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,551.0,0.0,0.01,10.68,12.97,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,552.0,0.0,0.01,11.68,13.97,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,553.0,0.0,0.01,12.26,14.97,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,554.0,0.0,0.01,13.26,15.97,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,555.0,0.0,0.01,14.25,16.97,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,556.0,0.0,0.01,15.6,17.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,557.0,0.0,0.01,16.24,18.97,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,558.0,0.0,0.01,17.21,19.97,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,559.0,0.0,0.01,18.2,20.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,560.0,0.0,0.01,19.31,21.97,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,561.0,0.0,0.01,20.31,22.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,562.0,0.0,0.01,21.25,23.98,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1229224.6999999995]
["2025-02-19T15:46:28.000000000",538.98,563.0,0.0,0.01,22.38,24.98,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1229224.6999999995]
["2025-02-19T15:46:40.000000000",538.975,514.0,23.8,25.91,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,276,279.3,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,515.0,22.77,24.94,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,516.0,21.83,23.95,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,517.0,21.26,22.3,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,518.0,20.7,21.95,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,519.0,19.73,20.45,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,520.0,18.6,19.48,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,521.0,17.81,18.8,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,522.0,15.97,17.94,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,523.0,14.82,16.95,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,524.0,14.74,15.3,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,525.0,13.8,14.21,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,526.0,12.68,13.23,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,527.0,11.75,12.26,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,528.0,10.79,11.18,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,529.0,9.85,10.17,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,530.0,8.86,9.04,0.0,0.01,0.995,-0.005,0.004,1025,1542,0.004,6802,17310,3130.8,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,531.0,7.77,8.14,0.0,0.01,0.995,-0.005,0.005,704,152,0.005,3460,6360,2082.0,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,532.0,6.78,7.15,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19353,5787.0,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,533.0,5.77,6.17,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16496,3813.6,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,534.0,4.86,5.03,0.0,0.01,0.993,-0.007,0.01,962,1313,0.01,5082,37543,6044.0,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,535.0,3.86,4.04,0.0,0.01,0.991,-0.009,0.014,3353,8514,0.014,5871,55786,12913.6,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,536.0,2.75,3.25,0.01,0.02,0.974,-0.026,0.039,2168,12232,0.039,6417,82305,33481.5,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,537.0,1.92,2.1,0.02,0.03,0.95,-0.05,0.084,2460,54998,0.084,7036,160140,79766.4,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,538.0,1.03,1.09,0.07,0.08,0.85,-0.15,0.24,4709,131450,0.24,3720,142459,202296.0,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,539.0,0.31,0.33,0.32,0.34,0.502,-0.498,0.518,7106,199001,0.518,3300,172058,539030.8,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,540.0,0.06,0.07,1.05,1.12,0.14,-0.86,0.242,7849,240701,0.237,2788,106010,256021.4,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,541.0,0.02,0.03,1.97,2.15,0.05,-0.942,0.085,5040,111911,0.066,877,23750,48628.2,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,542.0,0.01,0.02,2.82,3.1,0.026,-0.955,0.039,5563,54531,0.007,456,3984,22014.9,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,543.0,0.0,0.01,3.81,4.28,0.009,-1.0,0.014,5909,26685,0.0,296,578,8272.6,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,544.0,0.0,0.01,4.76,5.28,0.007,-1.0,0.01,5246,8954,0.0,131,280,5246.0,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,545.0,0.0,0.01,5.11,6.75,0.006,-1.0,0.008,5475,8421,0.0,2892,3201,4380.0,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,546.0,0.0,0.01,6.35,7.2,0.006,-1.0,0.006,6969,22709,0.0,7,48,4181.4,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,547.0,0.0,0.01,6.99,8.94,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,548.0,0.0,0.01,8.25,9.73,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,549.0,0.0,0.01,9.31,10.54,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,550.0,0.0,0.01,9.34,11.97,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,551.0,0.0,0.01,10.68,12.97,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,552.0,0.0,0.01,11.68,13.97,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,553.0,0.0,0.01,12.26,14.97,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,554.0,0.0,0.01,13.26,15.97,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,555.0,0.0,0.01,14.25,16.97,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,556.0,0.0,0.01,15.6,17.97,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,557.0,0.0,0.01,16.24,18.97,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,558.0,0.0,0.01,17.21,19.97,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,559.0,0.0,0.01,18.2,20.97,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,560.0,0.0,0.01,19.31,21.97,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,561.0,0.0,0.01,20.31,22.97,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,562.0,0.0,0.01,21.25,23.98,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1254622.4999999998]
["2025-02-19T15:46:40.000000000",538.975,563.0,0.0,0.01,22.38,24.98,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1254622.4999999998]
["2025-02-19T15:46:51.000000000",539.04,515.0,22.8,24.91,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,516.0,21.84,23.93,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,517.0,21.27,22.28,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,518.0,20.73,21.95,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,519.0,19.74,20.44,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,520.0,18.62,19.45,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,521.0,17.81,18.8,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,522.0,15.99,17.91,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,523.0,14.84,16.93,0.0,0.01,0.997,-0.003,0.001,338,52,0.001,1713,719,205.1,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,524.0,14.74,15.28,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,525.0,13.8,14.21,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,526.0,12.68,13.23,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,527.0,11.77,12.26,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,528.0,10.79,11.18,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,529.0,9.85,10.17,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,530.0,8.86,9.08,0.0,0.01,0.995,-0.005,0.004,1025,1542,0.004,6802,17310,3130.8,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,531.0,7.79,8.14,0.0,0.01,0.995,-0.005,0.005,704,152,0.005,3460,6364,2082.0,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,532.0,6.78,7.15,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19354,5787.0,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,533.0,5.79,6.17,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16496,3813.6,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,534.0,4.86,5.11,0.0,0.01,0.993,-0.007,0.01,962,1313,0.01,5082,37543,6044.0,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,535.0,3.86,4.11,0.0,0.01,0.991,-0.009,0.014,3353,8514,0.014,5871,55786,12913.6,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,536.0,2.77,3.25,0.01,0.02,0.974,-0.026,0.038,2168,12232,0.038,6417,82305,32623.0,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,537.0,1.93,2.14,0.02,0.03,0.951,-0.049,0.083,2460,54998,0.082,7036,160141,78113.20000000001,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,538.0,1.08,1.16,0.07,0.08,0.853,-0.147,0.233,4709,131450,0.231,3720,142566,195651.70000000004,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,539.0,0.34,0.36,0.29,0.31,0.517,-0.479,0.503,7106,199009,0.495,3300,172096,520781.8000000001,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,540.0,0.06,0.07,0.98,1.05,0.142,-0.857,0.249,7849,240715,0.244,2788,106012,263467.3,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,541.0,0.02,0.03,1.91,2.15,0.051,-0.941,0.087,5040,111911,0.067,877,23790,49723.9,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,542.0,0.01,0.02,2.82,3.1,0.026,-0.954,0.04,5563,54611,0.007,456,3984,22571.2,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,543.0,0.0,0.01,3.81,4.28,0.009,-1.0,0.014,5909,26685,0.0,296,578,8272.6,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,544.0,0.0,0.01,4.76,5.26,0.007,-1.0,0.01,5246,8954,0.0,131,280,5246.0,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,545.0,0.0,0.01,5.13,6.73,0.006,-1.0,0.008,5475,8421,0.0,2892,3201,4380.0,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,546.0,0.0,0.01,6.38,7.2,0.006,-1.0,0.006,6969,22709,0.0,7,48,4181.4,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,547.0,0.0,0.01,7.0,8.9,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,548.0,0.0,0.01,8.27,9.69,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,549.0,0.0,0.01,9.31,10.54,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,550.0,0.0,0.01,9.34,11.94,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,551.0,0.0,0.01,10.68,12.94,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,552.0,0.0,0.01,11.68,13.94,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,553.0,0.0,0.01,12.26,14.94,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,554.0,0.0,0.01,13.26,15.94,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,555.0,0.0,0.01,14.25,16.94,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,556.0,0.0,0.01,15.6,17.94,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,557.0,0.0,0.01,16.24,18.94,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,558.0,0.0,0.01,17.21,19.94,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,559.0,0.0,0.01,18.2,20.94,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,560.0,0.0,0.01,19.31,21.94,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,561.0,0.0,0.01,20.31,22.94,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,562.0,0.0,0.01,21.25,23.94,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,563.0,0.0,0.01,22.38,24.94,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1236036.2]
["2025-02-19T15:46:51.000000000",539.04,564.0,0.0,0.01,23.1,25.94,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,515.0,22.82,24.9,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,516.0,21.86,23.9,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,517.0,21.3,22.28,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,518.0,20.74,21.92,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,519.0,19.76,20.4,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,520.0,18.67,19.39,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,521.0,17.81,18.8,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,522.0,16.0,17.9,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,523.0,15.62,16.92,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,524.0,14.75,15.28,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,525.0,13.8,14.21,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,526.0,12.68,13.23,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,527.0,11.77,12.26,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,528.0,10.79,11.18,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,529.0,9.85,10.17,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,530.0,8.86,9.05,0.0,0.01,0.995,-0.005,0.004,1025,1543,0.004,6802,17310,3130.8,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,531.0,7.79,8.14,0.0,0.01,0.995,-0.005,0.005,704,152,0.005,3460,6364,2082.0,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,532.0,6.78,7.15,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19355,5787.0,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,533.0,5.79,6.17,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16496,3813.6,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,534.0,4.86,5.09,0.0,0.01,0.993,-0.007,0.01,962,1313,0.01,5082,37543,6044.0,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,535.0,3.86,4.09,0.0,0.01,0.991,-0.009,0.014,3353,8514,0.014,5871,55786,12913.6,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,536.0,2.77,3.25,0.01,0.02,0.974,-0.026,0.038,2168,12232,0.038,6417,82309,32623.0,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,537.0,1.94,2.14,0.02,0.03,0.951,-0.049,0.083,2460,54998,0.082,7036,160146,78113.20000000001,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,538.0,1.05,1.14,0.07,0.08,0.853,-0.147,0.233,4709,131451,0.231,3720,142568,195651.70000000004,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,539.0,0.33,0.34,0.3,0.32,0.517,-0.479,0.503,7106,199038,0.495,3300,172116,520781.8000000001,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,540.0,0.06,0.07,1.0,1.07,0.142,-0.857,0.249,7849,240715,0.244,2788,106019,263467.3,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,541.0,0.02,0.03,1.91,2.15,0.051,-0.941,0.087,5040,111914,0.067,877,23790,49723.9,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,542.0,0.01,0.02,2.82,3.1,0.026,-0.954,0.04,5563,54611,0.007,456,3984,22571.2,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,543.0,0.0,0.01,3.81,4.25,0.009,-1.0,0.014,5909,26685,0.0,296,578,8272.6,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,544.0,0.0,0.01,4.76,5.25,0.007,-1.0,0.01,5246,8954,0.0,131,280,5246.0,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,545.0,0.0,0.01,5.15,6.7,0.006,-1.0,0.008,5475,8421,0.0,2892,3201,4380.0,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,546.0,0.0,0.01,6.39,7.2,0.006,-1.0,0.006,6969,22709,0.0,7,48,4181.4,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,547.0,0.0,0.01,7.01,8.89,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,548.0,0.0,0.01,8.28,9.71,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,549.0,0.0,0.01,9.31,10.54,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,550.0,0.0,0.01,9.34,11.94,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,551.0,0.0,0.01,10.68,12.94,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,552.0,0.0,0.01,11.68,13.94,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,553.0,0.0,0.01,12.26,14.94,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,554.0,0.0,0.01,13.26,15.94,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,555.0,0.0,0.01,14.25,16.94,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,556.0,0.0,0.01,15.6,17.94,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,557.0,0.0,0.01,16.24,18.94,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,558.0,0.0,0.01,17.21,19.94,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,559.0,0.0,0.01,18.2,20.94,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,560.0,0.0,0.01,19.31,21.94,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,561.0,0.0,0.01,20.31,22.95,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,562.0,0.0,0.01,21.25,23.94,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,563.0,0.0,0.01,22.38,24.94,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1236036.2]
["2025-02-19T15:47:02.000000000",539.01,564.0,0.0,0.01,23.1,25.94,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1236036.2]
["2025-02-19T15:47:14.000000000",538.885,514.0,23.82,25.87,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,276,279.3,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,515.0,22.77,24.87,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,516.0,21.83,23.87,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,517.0,21.32,22.27,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,518.0,20.65,21.87,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,519.0,19.49,20.4,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,520.0,18.08,19.69,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,521.0,17.62,18.79,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,522.0,15.93,17.87,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,523.0,14.84,16.87,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,524.0,14.75,15.26,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,525.0,13.8,14.34,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,526.0,12.48,13.23,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,527.0,11.77,12.22,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,528.0,10.7,11.18,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,529.0,9.78,10.17,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,530.0,8.81,9.0,0.0,0.01,0.995,-0.005,0.004,1025,1591,0.004,6802,17310,3130.8,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,531.0,7.79,8.12,0.0,0.01,0.995,-0.005,0.005,704,152,0.005,3460,6364,2082.0,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,532.0,6.8,7.15,0.0,0.01,0.994,-0.006,0.006,1392,548,0.006,8253,19355,5787.0,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,533.0,5.79,6.17,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16496,3813.6,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,534.0,4.83,5.0,0.0,0.01,0.993,-0.007,0.01,962,1313,0.01,5082,37543,6044.0,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,535.0,3.83,4.0,0.0,0.01,0.991,-0.009,0.014,3353,8514,0.014,5871,55786,12913.6,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,536.0,2.78,3.82,0.01,0.02,0.975,-0.025,0.038,2168,12232,0.038,6417,82333,32623.0,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,537.0,1.9,2.15,0.02,0.03,0.951,-0.049,0.082,2460,55023,0.082,7036,160169,77867.2,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,538.0,0.95,1.02,0.09,0.1,0.866,-0.134,0.226,4709,131489,0.226,3720,142610,190495.4,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,539.0,0.27,0.28,0.38,0.39,0.528,-0.472,0.492,7106,199603,0.492,3300,172209,511975.20000000007,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,540.0,0.05,0.06,1.14,1.2,0.144,-0.855,0.256,7849,240981,0.25,2788,106019,270634.4,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,541.0,0.02,0.03,2.02,2.15,0.051,-0.94,0.089,5040,111916,0.068,877,23791,50819.600000000006,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,542.0,0.01,0.02,2.82,3.17,0.026,-0.954,0.04,5563,54621,0.007,456,3984,22571.2,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,543.0,0.0,0.01,3.85,4.24,0.009,-1.0,0.015,5909,26685,0.0,296,578,8863.5,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,544.0,0.0,0.01,4.76,5.24,0.008,-1.0,0.01,5246,8961,0.0,131,280,5246.0,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,545.0,0.0,0.01,4.85,6.69,0.006,-1.0,0.008,5475,8421,0.0,2892,3201,4380.0,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,546.0,0.0,0.01,6.41,7.2,0.006,-1.0,0.006,6969,22709,0.0,7,48,4181.4,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,547.0,0.0,0.01,6.84,8.89,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,548.0,0.0,0.01,7.84,9.71,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,549.0,0.0,0.01,8.88,10.71,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,550.0,0.0,0.01,9.34,11.9,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,551.0,0.0,0.01,10.68,12.9,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,552.0,0.0,0.01,11.68,13.9,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,553.0,0.0,0.01,12.26,14.9,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,554.0,0.0,0.01,13.26,15.9,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,555.0,0.0,0.01,14.25,16.9,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,556.0,0.0,0.01,15.6,17.9,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,557.0,0.0,0.01,16.24,18.9,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,558.0,0.0,0.01,17.21,19.99,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,559.0,0.0,0.01,18.2,20.9,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,560.0,0.0,0.01,19.31,21.99,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,561.0,0.0,0.01,20.31,22.99,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,562.0,0.0,0.01,21.25,23.9,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1231016.6]
["2025-02-19T15:47:14.000000000",538.885,563.0,0.0,0.01,22.38,24.99,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1231016.6]
["2025-02-19T15:47:26.000000000",538.945,514.0,23.83,25.85,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,276,278.8,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,515.0,22.57,24.86,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,516.0,21.84,23.86,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,517.0,21.33,22.26,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,518.0,20.61,21.87,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,519.0,19.53,20.36,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,520.0,18.1,19.67,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,521.0,17.64,18.77,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,522.0,15.9,17.87,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,523.0,14.84,16.86,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,524.0,14.75,15.45,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,525.0,13.8,14.31,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,526.0,12.49,13.23,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,527.0,11.77,12.21,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,528.0,10.7,11.18,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,529.0,9.78,10.17,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,530.0,8.84,9.6,0.0,0.01,1.0,-0.005,0.0,1025,1591,0.004,6802,17310,2720.8,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,531.0,7.79,8.12,0.0,0.01,1.0,-0.005,0.0,704,164,0.005,3460,6364,1730.0,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,532.0,6.8,7.15,0.0,0.01,1.0,-0.006,0.0,1392,548,0.006,8253,19355,4951.8,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,533.0,5.79,6.17,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.008,4405,16497,3524.0,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,534.0,4.84,5.02,0.0,0.01,1.0,-0.007,0.0,962,1313,0.01,5082,37546,5082.0,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,535.0,3.83,4.02,0.0,0.01,1.0,-0.009,0.0,3353,8514,0.015,5871,55786,8806.5,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,536.0,2.78,3.82,0.01,0.02,0.954,-0.026,0.008,2168,12232,0.04,6417,82333,27402.4,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,537.0,1.92,2.11,0.02,0.03,0.941,-0.051,0.068,2460,55023,0.088,7036,160169,78644.8,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,538.0,1.0,1.07,0.08,0.09,0.834,-0.166,0.254,4709,131494,0.257,3720,142617,215212.60000000003,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,539.0,0.3,0.31,0.34,0.36,0.47,-0.53,0.495,7106,199627,0.495,3300,172219,515097.0,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,540.0,0.05,0.06,1.06,1.14,0.122,-0.878,0.222,7849,241141,0.222,2788,106037,236141.4,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,541.0,0.02,0.03,2.01,2.15,0.049,-0.951,0.082,5040,111921,0.082,877,23791,48519.4,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,542.0,0.01,0.02,2.91,3.17,0.026,-0.974,0.038,5563,54622,0.038,456,3984,22872.2,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,543.0,0.0,0.01,3.85,4.24,0.009,-0.991,0.014,5909,26686,0.014,296,578,8687.0,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,544.0,0.0,0.01,4.76,5.24,0.007,-0.993,0.01,5246,8961,0.01,131,280,5377.0,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,545.0,0.0,0.01,4.87,6.68,0.006,-0.994,0.007,5475,8421,0.007,2892,3201,5856.900000000001,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,546.0,0.0,0.01,6.41,7.2,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,547.0,0.0,0.01,6.88,8.87,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,548.0,0.0,0.01,7.86,9.73,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,549.0,0.0,0.01,8.9,10.89,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,550.0,0.0,0.01,9.34,11.9,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,551.0,0.0,0.01,10.68,12.9,0.004,-0.996,0.002,564,49,0.002,0,0,112.8,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,552.0,0.0,0.01,11.68,13.9,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,553.0,0.0,0.01,12.26,14.9,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,554.0,0.0,0.01,13.26,15.9,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,555.0,0.0,0.01,14.25,16.9,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,556.0,0.0,0.01,15.6,17.9,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,557.0,0.0,0.01,16.24,19.06,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,558.0,0.0,0.01,17.21,19.99,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,559.0,0.0,0.01,18.2,21.06,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,560.0,0.0,0.01,19.31,21.99,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,561.0,0.0,0.01,20.31,23.06,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,562.0,0.0,0.01,21.25,24.06,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1211404.6]
["2025-02-19T15:47:26.000000000",538.945,563.0,0.0,0.01,22.38,24.99,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1211404.6]
["2025-02-19T15:47:37.000000000",539.065,515.0,22.61,24.82,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,516.0,21.84,23.86,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,517.0,21.37,22.26,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,518.0,20.79,21.85,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,519.0,19.6,20.33,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,520.0,18.12,19.87,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,521.0,17.68,18.74,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,522.0,15.93,17.83,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,523.0,14.84,16.86,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,524.0,14.78,15.45,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,525.0,13.8,14.3,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,526.0,12.54,13.39,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,527.0,11.77,12.21,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,528.0,10.79,11.18,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,529.0,9.85,10.17,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,530.0,8.84,9.51,0.0,0.01,1.0,-0.005,0.0,1025,1591,0.004,6802,17310,2720.8,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,531.0,7.79,8.13,0.0,0.01,1.0,-0.005,0.0,704,164,0.005,3460,6364,1730.0,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,532.0,6.8,7.15,0.0,0.01,1.0,-0.006,0.0,1392,548,0.006,8253,19355,4951.8,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,533.0,5.79,6.17,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16497,3083.5,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,534.0,4.84,5.25,0.0,0.01,1.0,-0.007,0.0,962,1313,0.01,5082,37546,5082.0,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,535.0,3.83,4.25,0.0,0.01,1.0,-0.009,0.0,3353,8514,0.014,5871,55786,8219.4,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,536.0,2.78,3.82,0.01,0.02,0.954,-0.025,0.005,2168,12232,0.038,6417,82333,25468.6,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,537.0,1.94,2.33,0.02,0.03,0.941,-0.048,0.06,2460,55026,0.08,7036,160172,71048.0,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,538.0,1.1,1.15,0.06,0.07,0.864,-0.133,0.219,4709,131496,0.223,3720,142631,186083.1,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,539.0,0.35,0.37,0.28,0.29,0.53,-0.465,0.49,7106,199669,0.49,3300,172236,509894.00000000006,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,540.0,0.06,0.07,0.97,1.04,0.145,-0.856,0.259,7849,241154,0.257,2788,106059,274940.7,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,541.0,0.02,0.03,1.73,2.15,0.051,-0.949,0.089,5040,111921,0.089,877,23791,52661.3,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,542.0,0.01,0.02,2.91,3.1,0.026,-0.974,0.04,5563,54660,0.04,456,3992,24076.000000000004,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,543.0,0.0,0.01,3.65,4.24,0.009,-0.991,0.015,5909,26686,0.015,296,588,9307.499999999998,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,544.0,0.0,0.01,4.76,5.21,0.008,-0.992,0.01,5246,8961,0.01,131,280,5377.0,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,545.0,0.0,0.01,4.87,6.67,0.007,-0.993,0.008,5475,8421,0.008,2892,3201,6693.6,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,546.0,0.0,0.01,6.41,7.2,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,547.0,0.0,0.01,6.9,8.83,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,548.0,0.0,0.01,7.87,9.72,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,549.0,0.0,0.01,8.93,10.86,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,550.0,0.0,0.01,9.34,11.88,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,551.0,0.0,0.01,10.68,12.88,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,552.0,0.0,0.01,11.68,13.88,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,553.0,0.0,0.01,12.26,14.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,554.0,0.0,0.01,13.26,15.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,555.0,0.0,0.01,14.25,16.88,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,556.0,0.0,0.01,15.6,17.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,557.0,0.0,0.01,16.24,18.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,558.0,0.0,0.01,17.21,19.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,559.0,0.0,0.01,18.2,20.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,560.0,0.0,0.01,19.31,21.88,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,561.0,0.0,0.01,20.31,22.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,562.0,0.0,0.01,21.25,23.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,563.0,0.0,0.01,22.38,24.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1211893.8000000005]
["2025-02-19T15:47:37.000000000",539.065,564.0,0.0,0.01,23.1,25.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1211893.8000000005]
["2025-02-19T15:47:48.000000000",538.965,514.0,23.84,25.79,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,276,278.8,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,515.0,22.61,24.82,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,516.0,21.84,23.85,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,517.0,21.37,22.26,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,518.0,20.79,21.84,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,519.0,19.65,20.33,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,520.0,18.13,19.87,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,521.0,17.68,18.74,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,522.0,15.8,17.84,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,523.0,14.8,16.86,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,524.0,14.78,15.65,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,525.0,13.8,14.3,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,526.0,12.55,13.38,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,527.0,11.77,12.21,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,528.0,10.81,11.18,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,529.0,9.85,10.36,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,530.0,8.9,9.47,0.0,0.01,1.0,-0.005,0.0,1025,1591,0.004,6802,17310,2720.8,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,531.0,7.81,8.15,0.0,0.01,1.0,-0.005,0.0,704,164,0.005,3460,6364,1730.0,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,532.0,6.8,7.15,0.0,0.01,1.0,-0.006,0.0,1392,548,0.006,8253,19355,4951.8,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,533.0,5.81,6.17,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16497,3083.5,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,534.0,4.86,5.25,0.0,0.01,1.0,-0.007,0.0,962,1313,0.01,5082,37546,5082.0,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,535.0,3.85,4.25,0.0,0.01,1.0,-0.009,0.0,3353,8514,0.014,5871,55786,8219.4,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,536.0,2.78,3.82,0.01,0.02,0.954,-0.025,0.005,2168,12233,0.038,6417,82338,25468.6,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,537.0,1.95,2.31,0.02,0.03,0.941,-0.048,0.06,2460,55026,0.08,7036,160223,71048.0,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,538.0,1.0,1.08,0.07,0.08,0.864,-0.133,0.219,4709,131516,0.223,3720,142647,186083.1,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,539.0,0.3,0.31,0.33,0.34,0.53,-0.465,0.49,7106,199706,0.49,3300,172272,509894.00000000006,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,540.0,0.06,0.07,1.06,1.12,0.145,-0.856,0.259,7849,241221,0.257,2788,106061,274940.7,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,541.0,0.02,0.03,1.87,2.15,0.051,-0.949,0.089,5040,112041,0.089,877,23791,52661.3,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,542.0,0.01,0.02,2.85,3.1,0.026,-0.974,0.04,5563,54660,0.04,456,4012,24076.000000000004,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,543.0,0.0,0.01,3.68,4.18,0.009,-0.991,0.015,5909,26686,0.015,296,588,9307.499999999998,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,544.0,0.0,0.01,4.76,5.19,0.008,-0.992,0.01,5246,8961,0.01,131,281,5377.0,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,545.0,0.0,0.01,4.84,6.67,0.007,-0.993,0.008,5475,8421,0.008,2892,3201,6693.6,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,546.0,0.0,0.01,6.44,7.2,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,547.0,0.0,0.01,6.84,8.82,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,548.0,0.0,0.01,7.84,9.7,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,549.0,0.0,0.01,8.84,10.85,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,550.0,0.0,0.01,9.34,11.88,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,551.0,0.0,0.01,10.68,12.88,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,552.0,0.0,0.01,11.68,13.88,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,553.0,0.0,0.01,12.26,14.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,554.0,0.0,0.01,13.26,15.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,555.0,0.0,0.01,14.25,16.88,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,556.0,0.0,0.01,15.6,17.88,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,557.0,0.0,0.01,16.24,18.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,558.0,0.0,0.01,17.21,19.88,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,559.0,0.0,0.01,18.2,20.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,560.0,0.0,0.01,19.31,21.88,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,561.0,0.0,0.01,20.31,22.88,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,562.0,0.0,0.01,21.25,23.88,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1212172.5]
["2025-02-19T15:47:48.000000000",538.965,563.0,0.0,0.01,22.38,24.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1212172.5]
["2025-02-19T15:48:00.000000000",538.96,514.0,23.81,25.78,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,276,278.8,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,515.0,22.57,24.83,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,516.0,21.87,23.81,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,517.0,21.41,22.25,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,518.0,20.79,21.81,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,519.0,19.69,20.31,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,520.0,18.15,19.84,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,521.0,17.7,18.71,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,522.0,15.8,18.0,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,523.0,14.81,16.85,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,524.0,14.78,15.62,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,525.0,13.8,14.29,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,526.0,12.58,13.36,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,527.0,11.77,12.21,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,528.0,10.81,11.18,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,529.0,9.85,10.32,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,530.0,8.9,9.46,0.0,0.01,1.0,-0.005,0.0,1025,1591,0.004,6802,17310,2720.8,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,531.0,7.81,8.15,0.0,0.01,1.0,-0.005,0.0,704,164,0.005,3460,6364,1730.0,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,532.0,6.8,7.15,0.0,0.01,1.0,-0.006,0.0,1392,549,0.006,8253,19355,4951.8,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,533.0,5.81,6.17,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16497,3083.5,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,534.0,4.88,5.25,0.0,0.01,1.0,-0.007,0.0,962,1313,0.01,5082,37666,5082.0,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,535.0,3.87,4.25,0.0,0.01,1.0,-0.009,0.0,3353,8514,0.014,5871,55786,8219.4,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,536.0,2.78,3.78,0.01,0.02,0.953,-0.026,0.006,2168,12233,0.039,6417,82338,26327.1,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,537.0,1.95,2.31,0.02,0.03,0.941,-0.05,0.063,2460,55126,0.085,7036,160223,75304.00000000001,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,538.0,1.01,1.08,0.07,0.08,0.849,-0.15,0.236,4709,131517,0.242,3720,142647,201156.4,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,539.0,0.3,0.31,0.32,0.35,0.5,-0.5,0.519,7106,199816,0.519,3300,172274,540071.4,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,540.0,0.06,0.07,1.06,1.12,0.139,-0.861,0.24,7849,241227,0.24,2788,106064,255288.0,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,541.0,0.02,0.03,1.87,2.15,0.05,-0.95,0.085,5040,112041,0.085,877,23791,50294.50000000001,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,542.0,0.01,0.02,2.85,3.1,0.026,-0.974,0.039,5563,54660,0.039,456,4012,23474.1,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,543.0,0.0,0.01,3.72,4.18,0.009,-0.991,0.014,5909,26686,0.014,296,588,8687.0,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,544.0,0.0,0.01,4.76,5.19,0.007,-0.993,0.01,5246,8961,0.01,131,281,5377.0,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,545.0,0.0,0.01,4.86,6.85,0.006,-0.994,0.008,5475,8421,0.008,2892,3201,6693.6,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,546.0,0.0,0.01,6.46,7.2,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,547.0,0.0,0.01,6.86,8.8,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,548.0,0.0,0.01,7.85,9.69,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,549.0,0.0,0.01,8.84,10.84,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,550.0,0.0,0.01,9.34,11.88,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,551.0,0.0,0.01,10.68,12.88,0.004,-0.996,0.002,564,49,0.002,0,0,112.8,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,552.0,0.0,0.01,11.68,13.88,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,553.0,0.0,0.01,12.26,14.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,554.0,0.0,0.01,13.26,15.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,555.0,0.0,0.01,14.25,16.88,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,556.0,0.0,0.01,15.6,17.93,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,557.0,0.0,0.01,16.24,18.93,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,558.0,0.0,0.01,17.21,19.93,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,559.0,0.0,0.01,18.2,20.88,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,560.0,0.0,0.01,19.31,21.93,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,561.0,0.0,0.01,20.31,22.93,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,562.0,0.0,0.01,21.25,23.93,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1239239.4000000004]
["2025-02-19T15:48:00.000000000",538.96,563.0,0.0,0.01,22.38,24.93,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1239239.4000000004]
["2025-02-19T15:48:12.000000000",539.045,515.0,22.58,24.82,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,516.0,21.88,23.81,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,517.0,21.44,22.24,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,518.0,20.66,21.93,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,519.0,19.69,20.3,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,520.0,18.17,19.82,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,521.0,17.7,18.71,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,522.0,15.81,17.99,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,523.0,14.84,16.81,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,524.0,14.69,15.92,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,525.0,13.8,14.28,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,526.0,12.63,13.33,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,527.0,11.77,12.21,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,528.0,10.81,11.18,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,529.0,9.85,10.32,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,530.0,8.9,9.44,0.0,0.01,1.0,-0.005,0.0,1025,1591,0.004,6802,17310,2720.8,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,531.0,7.81,8.15,0.0,0.01,1.0,-0.005,0.0,704,164,0.005,3460,6364,1730.0,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,532.0,6.8,7.15,0.0,0.01,1.0,-0.006,0.0,1392,549,0.006,8253,19355,4951.8,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,533.0,5.81,6.17,0.0,0.01,1.0,-0.006,0.0,1043,1275,0.007,4405,16497,3083.5,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,534.0,4.88,5.23,0.0,0.01,1.0,-0.007,0.0,962,1313,0.01,5082,37666,5082.0,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,535.0,3.87,4.22,0.0,0.01,1.0,-0.009,0.0,3353,8514,0.014,5871,55786,8219.4,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,536.0,2.78,3.73,0.01,0.02,0.953,-0.026,0.007,2168,12233,0.04,6417,82338,27185.6,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,537.0,1.93,2.31,0.02,0.03,0.94,-0.051,0.066,2460,55126,0.088,7036,160224,78152.8,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,538.0,1.08,1.14,0.06,0.07,0.845,-0.154,0.249,4709,131517,0.254,3720,142764,211742.1,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,539.0,0.34,0.35,0.28,0.3,0.475,-0.525,0.496,7106,199843,0.496,3300,172276,516137.6,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,540.0,0.06,0.07,0.99,1.06,0.136,-0.864,0.228,7849,241231,0.228,2788,106071,242523.6,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,541.0,0.02,0.03,1.87,2.15,0.049,-0.951,0.082,5040,112041,0.082,877,23791,48519.4,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,542.0,0.01,0.02,2.85,3.29,0.026,-0.974,0.038,5563,54660,0.038,456,4012,22872.2,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,543.0,0.0,0.01,3.74,4.18,0.009,-0.991,0.014,5909,26686,0.014,296,588,8687.0,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,544.0,0.0,0.01,4.76,5.19,0.007,-0.993,0.01,5246,8961,0.01,131,281,5377.0,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,545.0,0.0,0.01,4.9,6.81,0.006,-0.994,0.007,5475,8421,0.007,2892,3201,5856.900000000001,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,546.0,0.0,0.01,6.46,7.2,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,547.0,0.0,0.01,6.88,8.91,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,548.0,0.0,0.01,7.85,9.68,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,549.0,0.0,0.01,8.89,10.79,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,550.0,0.0,0.01,9.34,11.88,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,551.0,0.0,0.01,10.68,12.88,0.004,-0.996,0.002,564,49,0.002,0,0,112.8,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,552.0,0.0,0.01,11.68,13.88,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,553.0,0.0,0.01,12.26,14.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,554.0,0.0,0.01,13.26,15.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,555.0,0.0,0.01,14.25,16.88,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,556.0,0.0,0.01,15.6,17.93,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,557.0,0.0,0.01,16.24,18.93,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,558.0,0.0,0.01,17.21,19.93,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,559.0,0.0,0.01,18.2,20.93,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,560.0,0.0,0.01,19.31,21.93,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,561.0,0.0,0.01,20.31,22.93,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,562.0,0.0,0.01,21.25,23.93,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,563.0,0.0,0.01,22.38,24.93,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1213341.8]
["2025-02-19T15:48:12.000000000",539.045,564.0,0.0,0.01,23.1,25.93,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1213341.8]
["2025-02-19T15:48:23.000000000",539.03,515.0,22.61,24.97,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,516.0,21.92,23.78,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,517.0,21.46,22.24,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,518.0,20.72,21.92,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,519.0,19.69,20.3,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,520.0,18.17,19.82,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,521.0,17.72,18.71,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,522.0,15.82,17.98,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,523.0,14.86,16.79,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,524.0,14.7,15.89,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,525.0,13.8,14.28,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,526.0,12.64,13.31,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,527.0,11.77,12.21,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,528.0,10.81,11.18,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,529.0,9.85,10.32,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,530.0,8.9,9.41,0.0,0.01,0.995,-0.005,0.004,1025,1591,0.004,6802,17310,3130.8,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,531.0,7.81,8.15,0.0,0.01,0.995,-0.005,0.005,704,164,0.005,3460,6364,2082.0,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,532.0,6.8,7.15,0.0,0.01,0.994,-0.006,0.006,1392,549,0.006,8253,19355,5787.0,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,533.0,5.91,6.17,0.0,0.01,0.994,-0.006,0.007,1043,1275,0.007,4405,16497,3813.6,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,534.0,4.88,5.23,0.0,0.01,0.993,-0.007,0.01,962,1313,0.01,5082,37666,6044.0,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,535.0,3.87,4.22,0.0,0.01,0.991,-0.009,0.014,3353,8514,0.014,5871,55787,12913.6,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,536.0,3.01,3.27,0.01,0.02,0.974,-0.026,0.039,2168,12237,0.039,6417,82338,33481.5,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,537.0,1.94,2.3,0.02,0.03,0.95,-0.05,0.085,2460,55126,0.085,7036,160233,80716.00000000001,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,538.0,1.07,1.13,0.06,0.07,0.861,-0.139,0.24,4709,131527,0.241,3720,142764,202668.0,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,539.0,0.33,0.34,0.29,0.3,0.501,-0.502,0.536,7106,199876,0.523,3300,172306,553471.6000000001,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,540.0,0.06,0.07,0.99,1.06,0.126,-0.872,0.237,7849,241282,0.231,2788,106071,250424.1,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,541.0,0.02,0.03,1.87,2.15,0.05,-0.941,0.085,5040,112041,0.064,877,23791,48452.8,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,542.0,0.01,0.02,2.85,3.24,0.026,-0.954,0.039,5563,54660,0.007,456,4012,22014.9,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,543.0,0.0,0.01,3.74,4.18,0.009,-1.0,0.014,5909,26686,0.0,296,588,8272.6,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,544.0,0.0,0.01,4.76,5.19,0.007,-1.0,0.01,5246,8961,0.0,131,281,5246.0,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,545.0,0.0,0.01,4.92,6.8,0.006,-1.0,0.008,5475,8421,0.0,2892,3201,4380.0,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,546.0,0.0,0.01,6.46,7.2,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,547.0,0.0,0.01,6.9,8.89,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,548.0,0.0,0.01,7.87,9.67,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,549.0,0.0,0.01,8.89,10.78,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,550.0,0.0,0.01,9.34,11.88,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,551.0,0.0,0.01,10.68,12.88,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,552.0,0.0,0.01,11.68,13.88,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,553.0,0.0,0.01,12.26,14.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,554.0,0.0,0.01,13.26,15.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,555.0,0.0,0.01,14.25,16.88,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,556.0,0.0,0.01,15.6,17.93,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,557.0,0.0,0.01,16.24,18.93,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,558.0,0.0,0.01,17.21,19.93,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,559.0,0.0,0.01,18.2,20.93,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,560.0,0.0,0.01,19.31,21.93,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,561.0,0.0,0.01,20.31,22.93,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,562.0,0.0,0.01,21.25,23.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,563.0,0.0,0.01,22.38,24.93,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1264333.0]
["2025-02-19T15:48:23.000000000",539.03,564.0,0.0,0.01,23.1,25.93,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1264333.0]
["2025-02-19T15:48:34.000000000",538.955,514.0,23.84,25.97,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,276,279.3,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,515.0,22.62,24.92,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,516.0,21.94,23.73,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,517.0,21.46,22.24,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,518.0,20.71,21.9,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,519.0,19.7,20.3,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,520.0,18.2,19.82,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,521.0,17.72,18.71,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,522.0,15.84,17.96,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,523.0,14.86,16.98,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,524.0,14.7,15.97,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,525.0,13.8,14.26,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,526.0,12.65,13.3,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,527.0,11.77,12.21,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,528.0,10.81,11.18,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,529.0,9.85,10.32,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,530.0,8.9,9.39,0.0,0.01,0.995,-0.005,0.004,1025,1591,0.004,6802,17310,3130.8,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,531.0,7.81,8.15,0.0,0.01,0.995,-0.005,0.005,704,164,0.005,3460,6364,2082.0,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,532.0,6.8,7.15,0.0,0.01,0.994,-0.006,0.006,1392,549,0.006,8253,19355,5787.0,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,533.0,5.91,6.17,0.0,0.01,0.994,-0.006,0.007,1043,1276,0.007,4405,16497,3813.6,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,534.0,4.88,5.23,0.0,0.01,0.993,-0.007,0.01,962,1313,0.01,5082,37666,6044.0,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,535.0,3.87,4.22,0.0,0.01,0.991,-0.009,0.014,3353,8514,0.014,5871,55787,12913.6,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,536.0,2.92,3.27,0.01,0.02,0.974,-0.026,0.039,2168,12237,0.039,6417,82338,33481.5,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,537.0,1.94,2.29,0.02,0.03,0.95,-0.05,0.085,2460,55126,0.085,7036,160233,80716.00000000001,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,538.0,1.0,1.06,0.07,0.08,0.861,-0.139,0.24,4709,131535,0.241,3720,142774,202668.0,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,539.0,0.29,0.3,0.32,0.34,0.501,-0.502,0.536,7106,199984,0.523,3300,172313,553471.6000000001,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,540.0,0.05,0.06,1.07,1.12,0.126,-0.872,0.237,7849,241290,0.231,2788,106082,250424.1,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,541.0,0.02,0.03,1.87,2.15,0.05,-0.941,0.085,5040,112041,0.064,877,23791,48452.8,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,542.0,0.01,0.02,2.85,3.24,0.026,-0.954,0.039,5563,54662,0.007,456,4012,22014.9,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,543.0,0.0,0.01,3.6,4.18,0.009,-1.0,0.014,5909,26687,0.0,296,588,8272.6,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,544.0,0.0,0.01,4.76,5.19,0.007,-1.0,0.01,5246,8961,0.0,131,281,5246.0,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,545.0,0.0,0.01,4.93,6.78,0.006,-1.0,0.008,5475,8421,0.0,2892,3201,4380.0,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,546.0,0.0,0.01,6.46,7.2,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,547.0,0.0,0.01,6.9,8.88,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,548.0,0.0,0.01,7.88,9.78,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,549.0,0.0,0.01,8.89,10.78,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,550.0,0.0,0.01,9.34,11.88,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,551.0,0.0,0.01,10.68,12.88,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,552.0,0.0,0.01,11.68,13.88,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,553.0,0.0,0.01,12.26,14.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,554.0,0.0,0.01,13.26,15.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,555.0,0.0,0.01,14.25,16.88,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,556.0,0.0,0.01,15.6,17.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,557.0,0.0,0.01,16.24,18.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,558.0,0.0,0.01,17.21,19.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,559.0,0.0,0.01,18.2,20.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,560.0,0.0,0.01,19.31,21.96,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,561.0,0.0,0.01,20.31,22.93,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,562.0,0.0,0.01,21.25,23.93,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1264612.2]
["2025-02-19T15:48:34.000000000",538.955,563.0,0.0,0.01,22.38,24.96,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1264612.2]
["2025-02-19T15:48:46.000000000",538.98,514.0,23.85,25.96,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,276,279.3,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,515.0,22.62,24.92,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,516.0,21.91,23.92,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,517.0,21.47,22.24,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,518.0,20.69,21.89,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,519.0,19.7,20.3,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,520.0,18.2,19.82,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,521.0,17.73,18.7,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,522.0,15.86,17.98,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,523.0,14.89,16.93,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,524.0,14.7,15.96,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,525.0,13.8,14.26,0.0,0.01,0.997,-0.003,0.002,348,398,0.002,2777,3167,625.0,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,526.0,12.65,13.3,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,527.0,11.77,12.21,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,528.0,10.81,11.18,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,529.0,9.85,10.28,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,530.0,8.9,9.39,0.0,0.01,0.995,-0.005,0.004,1025,1601,0.004,6802,17310,3130.8,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,531.0,7.81,8.15,0.0,0.01,0.995,-0.005,0.005,704,164,0.005,3460,6364,2082.0,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,532.0,6.8,7.15,0.0,0.01,0.994,-0.006,0.006,1392,549,0.006,8253,19355,5787.0,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,533.0,5.94,6.17,0.0,0.01,0.994,-0.006,0.007,1043,1276,0.007,4405,16497,3813.6,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,534.0,4.88,5.23,0.0,0.01,0.993,-0.007,0.01,962,1313,0.01,5082,37666,6044.0,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,535.0,3.87,4.22,0.0,0.01,0.991,-0.009,0.014,3353,8514,0.014,5871,55787,12913.6,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,536.0,2.92,3.27,0.01,0.02,0.974,-0.026,0.039,2168,12237,0.039,6417,82342,33481.5,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,537.0,1.95,2.29,0.02,0.03,0.95,-0.05,0.086,2460,55126,0.086,7036,160233,81665.59999999999,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,538.0,1.01,1.08,0.06,0.07,0.849,-0.151,0.246,4709,131538,0.246,3720,142793,207353.4,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,539.0,0.3,0.31,0.31,0.33,0.491,-0.509,0.498,7106,199994,0.498,3300,172329,518218.8,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,540.0,0.05,0.06,1.04,1.11,0.125,-0.873,0.233,7849,241291,0.226,2788,106086,245890.5,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,541.0,0.02,0.03,1.87,2.15,0.05,-0.941,0.084,5040,112075,0.063,877,23791,47861.1,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,542.0,0.01,0.02,2.85,3.24,0.026,-0.954,0.039,5563,54668,0.006,456,4012,21969.3,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,543.0,0.0,0.01,3.7,4.18,0.009,-1.0,0.014,5909,26687,0.0,296,588,8272.6,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,544.0,0.0,0.01,4.76,5.19,0.007,-1.0,0.01,5246,8961,0.0,131,281,5246.0,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,545.0,0.0,0.01,4.94,6.75,0.006,-1.0,0.008,5475,8422,0.0,2892,3201,4380.0,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,546.0,0.0,0.01,6.51,7.2,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,547.0,0.0,0.01,6.9,8.88,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,548.0,0.0,0.01,7.89,9.93,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,549.0,0.0,0.01,8.9,10.77,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,550.0,0.0,0.01,9.34,11.88,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,551.0,0.0,0.01,10.68,12.88,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,552.0,0.0,0.01,11.68,13.88,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,553.0,0.0,0.01,12.26,14.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,554.0,0.0,0.01,13.26,15.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,555.0,0.0,0.01,14.25,16.88,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,556.0,0.0,0.01,15.6,17.96,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,557.0,0.0,0.01,16.24,18.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,558.0,0.0,0.01,17.21,19.96,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,559.0,0.0,0.01,18.2,20.96,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,560.0,0.0,0.01,19.31,21.96,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,561.0,0.0,0.01,20.31,22.96,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,562.0,0.0,0.01,21.25,23.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1229823.5]
["2025-02-19T15:48:46.000000000",538.98,563.0,0.0,0.01,22.38,24.96,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1229823.5]
["2025-02-19T15:48:57.000000000",538.885,514.0,23.87,25.87,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,276,278.8,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,515.0,22.62,24.87,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,516.0,21.92,23.87,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,517.0,21.51,22.22,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,518.0,20.69,21.87,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,519.0,19.7,20.3,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,520.0,18.24,19.78,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,521.0,17.73,18.7,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,522.0,15.87,17.87,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,523.0,14.93,16.87,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,524.0,14.7,15.88,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,525.0,13.8,14.24,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,526.0,12.65,13.3,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,527.0,11.77,12.21,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,528.0,10.81,11.18,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,529.0,9.76,10.22,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,530.0,8.7,9.38,0.0,0.01,1.0,-0.005,0.0,1025,1601,0.004,6802,17311,2720.8,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,531.0,7.81,8.15,0.0,0.01,1.0,-0.005,0.0,704,164,0.005,3460,6364,1730.0,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,532.0,6.8,7.15,0.0,0.01,1.0,-0.006,0.0,1392,549,0.006,8253,19355,4951.8,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,533.0,5.74,6.17,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,534.0,4.69,5.21,0.0,0.01,1.0,-0.007,0.0,962,1313,0.01,5082,37666,5082.0,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,535.0,3.87,4.2,0.0,0.01,1.0,-0.009,0.0,3353,8516,0.014,5871,55787,8219.4,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,536.0,2.79,3.27,0.01,0.02,0.953,-0.026,0.007,2168,12237,0.04,6417,82343,27185.6,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,537.0,1.76,2.29,0.02,0.03,0.94,-0.051,0.066,2460,55146,0.088,7036,160233,78152.8,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,538.0,0.94,1.01,0.07,0.08,0.845,-0.154,0.249,4709,131542,0.254,3720,142798,211742.1,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,539.0,0.26,0.27,0.35,0.38,0.474,-0.526,0.512,7106,200001,0.512,3300,172846,532787.2000000001,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,540.0,0.05,0.06,1.11,1.15,0.123,-0.877,0.225,7849,241395,0.225,2788,106103,239332.50000000003,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,541.0,0.02,0.03,1.87,2.15,0.049,-0.951,0.082,5040,112079,0.082,877,23801,48519.4,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,542.0,0.01,0.02,2.85,3.24,0.026,-0.974,0.038,5563,54670,0.038,456,4022,22872.2,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,543.0,0.0,0.01,3.72,4.18,0.009,-0.991,0.014,5909,26687,0.014,296,588,8687.0,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,544.0,0.0,0.01,4.76,5.19,0.007,-0.993,0.01,5246,8961,0.01,131,281,5377.0,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,545.0,0.0,0.01,4.95,6.74,0.006,-0.994,0.007,5475,8422,0.007,2892,3201,5856.900000000001,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,546.0,0.0,0.01,6.51,7.2,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,547.0,0.0,0.01,6.91,8.87,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,548.0,0.0,0.01,7.9,9.91,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,549.0,0.0,0.01,8.91,10.76,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,550.0,0.0,0.01,9.34,11.88,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,551.0,0.0,0.01,10.68,12.88,0.004,-0.996,0.002,564,49,0.002,0,0,112.8,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,552.0,0.0,0.01,11.68,13.88,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,553.0,0.0,0.01,12.26,14.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,554.0,0.0,0.01,13.26,15.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,555.0,0.0,0.01,14.25,16.88,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,556.0,0.0,0.01,15.6,18.01,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,557.0,0.0,0.01,16.24,18.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,558.0,0.0,0.01,17.21,19.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,559.0,0.0,0.01,18.2,20.96,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,560.0,0.0,0.01,19.31,22.01,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,561.0,0.0,0.01,20.31,23.01,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,562.0,0.0,0.01,21.25,23.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1227078.9999999998]
["2025-02-19T15:48:57.000000000",538.885,563.0,0.0,0.01,22.38,25.01,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1227078.9999999998]
["2025-02-19T15:49:09.000000000",538.93,514.0,23.87,25.83,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,276,278.8,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,515.0,22.62,24.82,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,516.0,21.93,23.82,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,517.0,21.52,22.21,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,518.0,20.6,21.83,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,519.0,19.7,20.3,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,520.0,17.93,19.77,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,521.0,17.73,18.7,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,522.0,15.89,17.83,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,523.0,14.86,16.82,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,524.0,14.6,15.8,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,525.0,13.61,14.48,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,526.0,12.65,13.3,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,527.0,11.77,12.19,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,528.0,10.67,11.15,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,529.0,9.76,10.16,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,530.0,8.75,9.37,0.0,0.01,1.0,-0.005,0.0,1025,1601,0.004,6802,17311,2720.8,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,531.0,7.78,8.15,0.0,0.01,1.0,-0.005,0.0,704,164,0.005,3460,6364,1730.0,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,532.0,6.66,7.15,0.0,0.01,1.0,-0.006,0.0,1392,549,0.006,8253,19356,4951.8,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,533.0,5.74,6.14,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.008,4405,16497,3524.0,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,534.0,4.75,5.15,0.0,0.01,1.0,-0.008,0.0,962,1313,0.01,5082,37667,5082.0,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,535.0,3.74,4.15,0.0,0.01,1.0,-0.009,0.0,3353,8516,0.015,5871,55788,8806.5,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,536.0,2.8,3.26,0.01,0.02,0.953,-0.027,0.008,2168,12239,0.042,6417,82343,28685.8,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,537.0,1.8,2.23,0.02,0.03,0.938,-0.052,0.072,2460,55147,0.093,7036,160243,83146.8,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,538.0,0.97,1.03,0.07,0.08,0.826,-0.173,0.276,4709,131626,0.28,3720,142961,234128.40000000005,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,539.0,0.27,0.29,0.34,0.35,0.43,-0.57,0.497,7106,200124,0.497,3300,174692,517178.2,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,540.0,0.05,0.06,1.08,1.17,0.117,-0.881,0.206,7849,241644,0.202,2788,107951,218007.00000000003,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,541.0,0.02,0.03,2.02,2.21,0.048,-0.947,0.077,5040,112097,0.065,877,23809,44508.5,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,542.0,0.01,0.02,2.86,3.24,0.025,-0.961,0.037,5563,54685,0.014,456,4022,21221.5,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,543.0,0.0,0.01,3.77,4.37,0.009,-1.0,0.014,5909,26687,0.0,296,588,8272.6,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,544.0,0.0,0.01,4.76,5.2,0.007,-1.0,0.01,5246,8961,0.0,131,281,5246.0,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,545.0,0.0,0.01,4.85,6.97,0.006,-1.0,0.007,5475,8422,0.0,2892,3201,3832.500000000001,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,546.0,0.0,0.01,6.52,7.38,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,547.0,0.0,0.01,6.93,8.86,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,548.0,0.0,0.01,7.92,9.9,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,549.0,0.0,0.01,8.92,10.94,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,550.0,0.0,0.01,9.34,12.08,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,551.0,0.0,0.01,10.68,13.08,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,552.0,0.0,0.01,11.68,13.88,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,553.0,0.0,0.01,12.26,14.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,554.0,0.0,0.01,13.26,15.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,555.0,0.0,0.01,14.25,17.04,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,556.0,0.0,0.01,15.6,18.07,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,557.0,0.0,0.01,16.24,18.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,558.0,0.0,0.01,17.21,20.1,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,559.0,0.0,0.01,18.2,21.02,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,560.0,0.0,0.01,19.31,22.1,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,561.0,0.0,0.01,20.31,23.07,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,562.0,0.0,0.01,21.25,23.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1211807.0]
["2025-02-19T15:49:09.000000000",538.93,563.0,0.0,0.01,22.38,25.08,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,514.0,23.88,25.82,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,276,278.8,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,515.0,22.66,24.8,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,516.0,21.96,23.8,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,517.0,21.53,22.21,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,518.0,20.63,21.9,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,519.0,19.7,20.3,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,520.0,17.93,19.77,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,521.0,17.73,18.7,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,522.0,15.84,17.88,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,523.0,14.86,16.82,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,524.0,14.63,15.9,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,525.0,13.65,14.43,0.0,0.01,1.0,-0.003,0.0,348,398,0.002,2777,3167,555.4,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,526.0,12.66,13.28,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,527.0,11.77,12.19,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,528.0,10.69,11.15,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,529.0,9.78,10.16,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,530.0,8.75,9.36,0.0,0.01,1.0,-0.005,0.0,1025,1601,0.004,6802,17311,2720.8,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,531.0,7.78,8.15,0.0,0.01,1.0,-0.005,0.0,704,164,0.005,3460,6364,1730.0,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,532.0,6.68,7.15,0.0,0.01,1.0,-0.006,0.0,1392,549,0.006,8253,19356,4951.8,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,533.0,5.74,6.14,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.008,4405,16497,3524.0,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,534.0,4.75,5.15,0.0,0.01,1.0,-0.008,0.0,962,1313,0.01,5082,37667,5082.0,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,535.0,3.74,4.15,0.0,0.01,1.0,-0.009,0.0,3353,8516,0.015,5871,55788,8806.5,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,536.0,2.8,3.26,0.01,0.02,0.953,-0.027,0.008,2168,12239,0.042,6417,82343,28685.8,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,537.0,1.8,2.22,0.02,0.03,0.938,-0.052,0.072,2460,55147,0.093,7036,160243,83146.8,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,538.0,0.93,1.0,0.07,0.08,0.826,-0.173,0.276,4709,131629,0.28,3720,143121,234128.40000000005,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,539.0,0.26,0.27,0.36,0.38,0.43,-0.57,0.497,7106,200151,0.497,3300,174804,517178.2,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,540.0,0.05,0.06,1.12,1.17,0.117,-0.881,0.206,7849,241752,0.202,2788,107980,218007.00000000003,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,541.0,0.02,0.03,2.02,2.18,0.048,-0.947,0.077,5040,112102,0.065,877,23812,44508.5,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,542.0,0.01,0.02,2.86,3.24,0.025,-0.961,0.037,5563,54725,0.014,456,4022,21221.5,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,543.0,0.0,0.01,3.81,4.36,0.009,-1.0,0.014,5909,26687,0.0,296,588,8272.6,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,544.0,0.0,0.01,4.76,5.2,0.007,-1.0,0.01,5246,8961,0.0,131,281,5246.0,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,545.0,0.0,0.01,4.87,6.97,0.006,-1.0,0.007,5475,8422,0.0,2892,3201,3832.500000000001,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,546.0,0.0,0.01,6.56,7.36,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,547.0,0.0,0.01,6.94,8.84,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,548.0,0.0,0.01,7.94,9.88,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,549.0,0.0,0.01,8.94,10.92,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,550.0,0.0,0.01,9.35,12.03,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,551.0,0.0,0.01,10.69,13.03,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,552.0,0.0,0.01,11.69,13.88,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,553.0,0.0,0.01,12.27,14.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,554.0,0.0,0.01,13.27,15.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,555.0,0.0,0.01,14.26,17.03,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,556.0,0.0,0.01,15.61,18.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,557.0,0.0,0.01,16.25,18.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,558.0,0.0,0.01,17.22,20.03,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,559.0,0.0,0.01,18.21,21.02,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,560.0,0.0,0.01,19.32,22.03,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,561.0,0.0,0.01,20.32,23.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,562.0,0.0,0.01,21.26,23.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1211807.0]
["2025-02-19T15:49:20.000000000",538.89,563.0,0.0,0.01,22.39,25.03,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1211807.0]
["2025-02-19T15:49:31.000000000",538.9,514.0,23.78,25.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2788,276,278.8,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,515.0,22.71,24.79,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,516.0,21.97,23.79,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,517.0,21.53,22.21,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,301,182.8,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,518.0,20.63,21.88,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,519.0,19.7,20.3,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,520.0,17.94,19.77,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,521.0,17.73,18.7,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,522.0,15.81,17.9,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,523.0,14.87,16.81,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,524.0,14.63,15.86,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,525.0,13.65,14.34,0.0,0.01,1.0,-0.003,0.0,348,400,0.002,2777,3167,555.4,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,526.0,12.66,13.24,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,527.0,11.77,12.19,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,528.0,10.69,11.15,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,529.0,9.78,10.16,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,530.0,8.75,9.33,0.0,0.01,1.0,-0.005,0.0,1025,1601,0.004,6802,17311,2720.8,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,531.0,7.78,8.15,0.0,0.01,1.0,-0.005,0.0,704,164,0.005,3460,6364,1730.0,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,532.0,6.68,7.15,0.0,0.01,1.0,-0.006,0.0,1392,549,0.006,8253,19356,4951.8,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,533.0,5.74,6.14,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.008,4405,16497,3524.0,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,534.0,4.75,5.15,0.0,0.01,1.0,-0.008,0.0,962,1313,0.01,5082,37667,5082.0,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,535.0,3.74,4.15,0.0,0.01,1.0,-0.009,0.0,3353,8516,0.015,5871,55788,8806.5,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,536.0,2.8,3.26,0.01,0.02,0.953,-0.026,0.008,2168,12239,0.041,6417,82343,28044.1,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,537.0,1.8,2.21,0.02,0.03,0.939,-0.052,0.069,2460,55147,0.091,7036,160244,81001.59999999999,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,538.0,0.95,1.0,0.07,0.08,0.84,-0.159,0.264,4709,131639,0.269,3720,143131,224385.60000000003,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,539.0,0.26,0.28,0.35,0.38,0.449,-0.551,0.504,7106,200151,0.504,3300,174807,524462.4,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,540.0,0.05,0.06,1.11,1.17,0.12,-0.88,0.214,7849,241857,0.214,2788,107980,227631.8,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,541.0,0.02,0.03,2.02,2.18,0.048,-0.952,0.079,5040,112102,0.079,877,23812,46744.3,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,542.0,0.01,0.02,2.86,3.24,0.025,-0.975,0.037,5563,54725,0.037,456,4022,22270.3,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,543.0,0.0,0.01,3.81,4.36,0.009,-0.991,0.014,5909,26687,0.014,296,588,8687.0,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,544.0,0.0,0.01,4.8,5.2,0.007,-0.993,0.01,5246,8961,0.01,131,281,5377.0,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,545.0,0.0,0.01,4.92,6.96,0.006,-0.994,0.007,5475,8422,0.007,2892,3201,5856.900000000001,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,546.0,0.0,0.01,6.56,7.36,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,547.0,0.0,0.01,6.98,9.03,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,548.0,0.0,0.01,7.98,9.9,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,549.0,0.0,0.01,8.99,10.9,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,550.0,0.0,0.01,9.38,12.03,0.004,-0.996,0.003,1511,632,0.003,0,26,453.3,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,551.0,0.0,0.01,10.72,13.03,0.004,-0.996,0.002,564,49,0.002,0,0,112.8,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,552.0,0.0,0.01,11.72,13.88,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,553.0,0.0,0.01,12.3,14.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,554.0,0.0,0.01,13.3,15.88,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,555.0,0.0,0.01,14.29,17.03,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,556.0,0.0,0.01,15.64,18.03,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,557.0,0.0,0.01,16.28,18.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,558.0,0.0,0.01,17.25,20.03,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,559.0,0.0,0.01,18.24,21.02,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,560.0,0.0,0.01,19.35,22.03,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,561.0,0.0,0.01,20.35,23.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,562.0,0.0,0.01,21.29,23.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1222054.9]
["2025-02-19T15:49:31.000000000",538.9,563.0,0.0,0.01,22.42,25.03,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1222054.9]
["2025-02-19T15:49:42.000000000",538.84,514.0,23.8,25.88,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,276,279.3,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,515.0,22.71,24.78,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,516.0,21.98,23.77,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,517.0,21.54,22.21,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,518.0,20.59,21.86,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,519.0,19.7,20.3,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,520.0,17.94,19.77,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,521.0,17.73,18.7,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,522.0,15.85,17.89,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,523.0,14.88,16.79,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,524.0,14.63,15.82,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,525.0,13.66,14.32,0.0,0.01,0.997,-0.003,0.002,348,400,0.002,2777,3167,625.0,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,526.0,12.66,13.22,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,527.0,11.59,12.14,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,528.0,10.69,11.13,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,529.0,9.73,10.15,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,530.0,8.75,9.33,0.0,0.01,0.995,-0.005,0.004,1025,1601,0.004,6802,17311,3130.8,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,531.0,7.72,8.1,0.0,0.01,0.995,-0.005,0.005,704,164,0.005,3460,6364,2082.0,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,532.0,6.68,7.1,0.0,0.01,0.994,-0.006,0.006,1392,549,0.006,8253,19356,5787.0,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,533.0,5.74,6.11,0.0,0.01,0.994,-0.006,0.008,1043,1278,0.008,4405,16497,4358.400000000001,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,534.0,4.75,5.1,0.0,0.01,0.992,-0.008,0.01,962,1313,0.01,5082,37667,6044.0,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,535.0,3.74,4.09,0.0,0.01,0.991,-0.009,0.015,3353,8516,0.015,5871,55788,13835.999999999998,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,536.0,2.74,3.2,0.01,0.02,0.973,-0.027,0.041,2168,12239,0.041,6417,82343,35198.5,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,537.0,1.81,2.15,0.02,0.03,0.948,-0.053,0.093,2460,55148,0.095,7036,160254,89720.0,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,538.0,0.9,0.97,0.08,0.09,0.827,-0.176,0.279,4709,131648,0.289,3720,143153,238889.1,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,539.0,0.23,0.25,0.38,0.41,0.43,-0.582,0.507,7106,200225,0.484,3300,174874,519994.2,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,540.0,0.05,0.06,1.15,1.24,0.118,-0.881,0.206,7849,241939,0.2,2788,108403,217449.4,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,541.0,0.01,0.02,2.02,2.26,0.048,-0.944,0.078,5040,112112,0.057,877,23812,44310.9,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,542.0,0.01,0.02,2.87,3.28,0.025,-0.955,0.037,5563,54727,0.005,456,4022,20811.1,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,543.0,0.0,0.01,3.84,4.36,0.009,-1.0,0.014,5909,26687,0.0,296,588,8272.6,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,544.0,0.0,0.01,4.8,5.23,0.007,-1.0,0.01,5246,8961,0.0,131,281,5246.0,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,545.0,0.0,0.01,4.98,6.92,0.006,-1.0,0.007,5475,8422,0.0,2892,3201,3832.500000000001,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,546.0,0.0,0.01,6.58,7.36,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,547.0,0.0,0.01,7.02,9.0,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,548.0,0.0,0.01,8.01,9.87,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,549.0,0.0,0.01,9.0,10.9,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,550.0,0.0,0.01,9.39,12.03,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,551.0,0.0,0.01,10.73,13.03,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,552.0,0.0,0.01,11.73,13.88,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,553.0,0.0,0.01,12.31,14.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,554.0,0.0,0.01,13.31,15.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,555.0,0.0,0.01,14.3,17.03,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,556.0,0.0,0.01,15.65,18.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,557.0,0.0,0.01,16.29,18.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,558.0,0.0,0.01,17.41,20.03,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,559.0,0.0,0.01,18.25,21.02,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,560.0,0.0,0.01,19.36,22.03,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,561.0,0.0,0.01,20.41,23.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,562.0,0.0,0.01,21.3,23.96,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1240676.2]
["2025-02-19T15:49:42.000000000",538.84,563.0,0.0,0.01,22.43,25.03,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1240676.2]
["2025-02-19T15:49:53.000000000",538.935,514.0,23.81,25.79,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2788,276,279.3,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,515.0,22.72,24.77,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,516.0,22.01,23.76,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,517.0,21.55,22.2,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,518.0,20.59,21.78,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,519.0,19.7,20.3,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,520.0,17.96,19.75,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,521.0,17.73,18.7,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,522.0,15.76,17.8,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,523.0,14.89,16.77,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,524.0,14.55,15.79,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,525.0,13.66,14.31,0.0,0.01,0.997,-0.003,0.002,348,400,0.002,2777,3167,625.0,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,526.0,12.66,13.2,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,527.0,11.6,12.12,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,528.0,10.68,11.11,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,529.0,9.77,10.15,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,530.0,8.76,9.32,0.0,0.01,0.995,-0.005,0.004,1025,1601,0.004,6802,17311,3130.8,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,531.0,7.73,8.1,0.0,0.01,0.995,-0.005,0.005,704,164,0.005,3460,6364,2082.0,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,532.0,6.68,7.1,0.0,0.01,0.994,-0.006,0.006,1392,549,0.006,8253,19356,5787.0,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,533.0,5.74,6.11,0.0,0.01,0.994,-0.006,0.008,1043,1278,0.008,4405,16497,4358.400000000001,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,534.0,4.76,5.1,0.0,0.01,0.992,-0.008,0.01,962,1313,0.01,5082,37667,6044.0,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,535.0,3.74,4.09,0.0,0.01,0.991,-0.009,0.015,3353,8516,0.015,5871,55788,13835.999999999998,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,536.0,2.74,3.18,0.01,0.02,0.973,-0.027,0.041,2168,12239,0.041,6417,82343,35198.5,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,537.0,1.82,2.15,0.02,0.03,0.948,-0.052,0.092,2460,55148,0.092,7036,160254,87363.20000000001,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,538.0,0.97,1.04,0.07,0.08,0.828,-0.172,0.276,4709,131661,0.276,3720,143216,232640.40000000005,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,539.0,0.27,0.28,0.32,0.35,0.436,-0.564,0.498,7106,200289,0.498,3300,175201,518218.8,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,540.0,0.05,0.06,1.09,1.17,0.118,-0.88,0.208,7849,241945,0.2,2788,108413,219019.2,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,541.0,0.01,0.02,2.02,2.26,0.033,-0.952,0.064,5040,112115,0.03,877,23812,34887.0,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,542.0,0.01,0.02,2.87,3.28,0.025,-0.954,0.037,5563,54727,0.004,456,4022,20765.5,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,543.0,0.0,0.01,3.87,4.36,0.009,-1.0,0.014,5909,26687,0.0,296,588,8272.6,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,544.0,0.0,0.01,4.8,5.23,0.007,-1.0,0.01,5246,8961,0.0,131,281,5246.0,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,545.0,0.0,0.01,4.89,7.12,0.006,-1.0,0.007,5475,8422,0.0,2892,3201,3832.500000000001,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,546.0,0.0,0.01,6.6,7.36,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,547.0,0.0,0.01,7.01,9.12,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,548.0,0.0,0.01,8.02,10.07,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,549.0,0.0,0.01,9.0,11.03,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,550.0,0.0,0.01,9.39,12.03,0.004,-1.0,0.003,1511,632,0.0,0,26,453.3,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,551.0,0.0,0.01,10.73,13.03,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,552.0,0.0,0.01,11.73,13.88,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,553.0,0.0,0.01,12.88,14.88,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,554.0,0.0,0.01,13.31,15.88,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,555.0,0.0,0.01,14.3,17.03,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,556.0,0.0,0.01,15.88,18.03,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,557.0,0.0,0.01,16.29,18.96,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,558.0,0.0,0.01,17.88,20.03,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,559.0,0.0,0.01,18.88,21.03,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,560.0,0.0,0.01,19.36,22.03,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,561.0,0.0,0.01,20.41,23.03,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,562.0,0.0,0.01,21.88,24.03,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1222395.6]
["2025-02-19T15:49:53.000000000",538.935,563.0,0.0,0.01,22.88,25.03,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1222395.6]
["2025-02-19T15:50:06.000000000",539.31,515.0,23.05,25.29,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,516.0,22.04,24.29,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,517.0,21.04,23.29,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,301,184.4,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,518.0,21.03,22.29,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,519.0,19.04,21.29,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,520.0,18.04,20.29,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1434,392.0,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,521.0,17.05,19.29,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,522.0,16.05,18.29,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,523.0,15.05,17.29,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,524.0,15.02,16.29,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,525.0,13.05,15.29,0.0,0.01,0.997,-0.003,0.002,348,400,0.002,2777,3167,625.0,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,526.0,12.05,14.3,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,527.0,11.1,13.3,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,528.0,10.05,12.3,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,529.0,9.63,11.31,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,530.0,9.03,10.31,0.0,0.01,0.995,-0.005,0.004,1025,1601,0.004,6802,17311,3130.8,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,531.0,7.05,9.31,0.0,0.01,0.995,-0.005,0.005,704,164,0.005,3460,6364,2082.0,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,532.0,6.82,8.31,0.0,0.01,0.994,-0.006,0.006,1392,549,0.006,8253,19356,5787.0,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,533.0,5.05,7.31,0.0,0.01,0.994,-0.006,0.008,1043,1278,0.008,4405,16497,4358.400000000001,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,534.0,4.55,6.31,0.0,0.01,0.992,-0.008,0.01,962,1313,0.01,5082,37667,6044.0,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,535.0,3.74,4.65,0.0,0.01,0.991,-0.009,0.015,3353,8516,0.015,5871,55788,13835.999999999998,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,536.0,2.06,4.31,0.0,0.01,0.973,-0.027,0.041,2168,12291,0.041,6417,82353,35198.5,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,537.0,1.88,3.15,0.01,0.02,0.948,-0.052,0.092,2460,55248,0.092,7036,160254,87363.20000000001,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,538.0,1.13,1.42,0.03,0.04,0.828,-0.172,0.276,4709,131782,0.276,3720,143373,232640.40000000005,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,539.0,0.46,0.51,0.16,0.18,0.436,-0.564,0.498,7106,200565,0.498,3300,176159,518218.8,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,540.0,0.09,0.1,0.72,0.85,0.118,-0.88,0.208,7849,242335,0.2,2788,108436,219019.2,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,541.0,0.02,0.03,0.98,2.24,0.033,-0.952,0.064,5040,112760,0.03,877,23873,34887.0,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,542.0,0.01,0.02,1.39,3.66,0.025,-0.954,0.037,5563,54729,0.004,456,4022,20765.5,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,543.0,0.0,0.01,2.38,4.66,0.009,-1.0,0.014,5909,26687,0.0,296,588,8272.6,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,544.0,0.0,0.01,3.4,5.65,0.007,-1.0,0.01,5246,8961,0.0,131,281,5246.0,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,545.0,0.0,0.01,4.4,6.65,0.006,-1.0,0.007,5475,8422,0.0,2892,3201,3832.500000000001,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,546.0,0.0,0.01,5.4,7.64,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,547.0,0.0,0.01,6.4,8.64,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,548.0,0.0,0.01,7.38,9.64,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,549.0,0.0,0.01,8.38,10.64,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,550.0,0.0,0.01,9.39,11.64,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,551.0,0.0,0.01,10.39,12.64,0.004,-1.0,0.002,564,49,0.0,0,0,112.8,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,552.0,0.0,0.01,11.38,13.64,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,553.0,0.0,0.01,12.4,14.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,554.0,0.0,0.01,13.38,15.64,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,555.0,0.0,0.01,14.38,16.64,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,556.0,0.0,0.01,15.38,17.64,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,557.0,0.0,0.01,16.4,18.64,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,558.0,0.0,0.01,17.4,19.64,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,559.0,0.0,0.01,18.4,20.64,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,560.0,0.0,0.01,19.38,21.64,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,561.0,0.0,0.01,20.38,22.64,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,562.0,0.0,0.01,21.39,23.64,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,563.0,0.0,0.01,22.39,24.64,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1222116.4]
["2025-02-19T15:50:06.000000000",539.31,564.0,0.0,0.01,23.39,25.64,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1222116.4]
["2025-02-19T15:50:17.000000000",539.255,515.0,23.05,25.16,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,516.0,22.04,24.15,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,517.0,21.05,23.15,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,518.0,20.95,22.16,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,519.0,19.77,21.16,0.0,0.01,1.0,-0.002,0.0,155,67,0.001,930,4438,93.0,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,520.0,18.04,20.16,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1434,376.9,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,521.0,17.06,19.16,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,522.0,16.06,18.16,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,523.0,15.05,17.16,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,524.0,14.91,16.17,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,525.0,13.06,15.17,0.0,0.01,1.0,-0.003,0.0,348,400,0.002,2777,3167,555.4,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,526.0,12.05,14.17,0.0,0.01,1.0,-0.003,0.0,888,249,0.002,2565,8531,513.0,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,527.0,11.18,13.11,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,528.0,10.84,12.16,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,529.0,9.94,11.12,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,530.0,9.23,9.52,0.0,0.01,1.0,-0.004,0.0,1025,1611,0.004,6802,17311,2720.8,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,531.0,7.13,9.1,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,532.0,6.84,8.16,0.0,0.01,1.0,-0.005,0.0,1392,549,0.005,8253,19356,4126.5,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,533.0,5.13,7.13,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,534.0,4.63,6.19,0.0,0.01,1.0,-0.007,0.0,962,1313,0.009,5082,37667,4573.8,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,535.0,3.8,4.5,0.0,0.01,1.0,-0.008,0.0,3353,8516,0.013,5871,55789,7632.299999999999,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,536.0,2.1,4.17,0.0,0.01,1.0,-0.01,0.0,2168,12292,0.019,6417,82356,12192.3,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,537.0,2.04,3.14,0.01,0.02,0.952,-0.031,0.022,2460,55261,0.057,7036,160255,45517.2,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,538.0,1.25,1.34,0.04,0.05,0.9,-0.083,0.163,4709,131784,0.165,3720,143399,138136.7,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,539.0,0.44,0.47,0.18,0.2,0.639,-0.359,0.473,7106,200723,0.481,3300,176175,494843.8,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,540.0,0.08,0.09,0.78,0.86,0.189,-0.811,0.331,7849,242344,0.331,2788,108437,352084.7,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,541.0,0.02,0.03,1.66,2.09,0.055,-0.945,0.104,5040,112760,0.104,877,23873,61536.8,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,542.0,0.01,0.02,1.4,3.64,0.028,-0.972,0.045,5563,54731,0.045,456,4022,27085.5,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,543.0,0.0,0.01,2.03,4.62,0.009,-0.991,0.016,5909,26687,0.016,296,588,9928.0,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,544.0,0.0,0.01,3.47,5.65,0.008,-0.992,0.011,5246,8961,0.011,131,281,5914.7,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,545.0,0.0,0.01,4.4,6.65,0.007,-0.993,0.008,5475,8422,0.008,2892,3201,6693.6,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,546.0,0.0,0.01,5.42,7.62,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,547.0,0.0,0.01,6.4,8.63,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,548.0,0.0,0.01,7.39,9.64,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,549.0,0.0,0.01,8.38,10.64,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,550.0,0.0,0.01,9.39,11.64,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,551.0,0.0,0.01,10.39,12.64,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,552.0,0.0,0.01,10.8,13.64,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,553.0,0.0,0.01,12.4,14.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,554.0,0.0,0.01,13.38,15.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,555.0,0.0,0.01,14.38,16.64,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,556.0,0.0,0.01,15.38,17.64,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,557.0,0.0,0.01,16.4,18.64,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,558.0,0.0,0.01,17.4,19.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,559.0,0.0,0.01,17.81,20.64,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,560.0,0.0,0.01,19.37,21.64,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,561.0,0.0,0.01,20.38,22.64,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,562.0,0.0,0.01,20.8,23.64,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,563.0,0.0,0.01,21.8,24.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1198010.7000000002]
["2025-02-19T15:50:17.000000000",539.255,564.0,0.0,0.01,22.79,25.64,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1198010.7000000002]
["2025-02-19T15:50:28.000000000",539.13,515.0,23.05,25.14,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,516.0,22.04,24.13,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,517.0,21.09,23.13,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,302,184.4,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,518.0,20.95,22.15,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,519.0,19.88,21.1,0.0,0.01,0.998,-0.002,0.001,155,67,0.001,930,4438,108.5,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,520.0,18.05,20.14,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1443,392.0,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,521.0,17.1,19.13,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,522.0,16.06,18.15,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,523.0,15.05,17.13,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,524.0,14.91,16.15,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,525.0,13.07,15.16,0.0,0.01,0.997,-0.003,0.002,348,400,0.002,2777,3167,625.0,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,526.0,12.05,14.16,0.0,0.01,0.997,-0.003,0.002,888,249,0.002,2565,8531,690.6,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,527.0,11.2,13.09,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,528.0,10.9,12.08,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,529.0,9.96,11.04,0.0,0.01,0.996,-0.004,0.003,660,110,0.003,4462,2693,1536.6,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,530.0,8.95,9.51,0.0,0.01,0.996,-0.004,0.004,1025,1621,0.004,6802,17311,3130.8,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,531.0,7.17,9.04,0.0,0.01,0.995,-0.005,0.004,704,164,0.004,3460,6364,1665.6,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,532.0,6.89,8.06,0.0,0.01,0.994,-0.005,0.006,1392,549,0.006,8253,19356,5787.0,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,533.0,5.17,7.09,0.0,0.01,0.994,-0.006,0.007,1043,1278,0.007,4405,16497,3813.6,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,534.0,4.72,6.1,0.0,0.01,0.993,-0.007,0.009,962,1313,0.009,5082,37667,5439.6,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,535.0,3.88,4.43,0.0,0.01,0.991,-0.009,0.013,3353,8516,0.013,5871,55789,11991.2,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,536.0,2.13,4.15,0.0,0.01,0.989,-0.011,0.02,2168,12292,0.02,6417,82356,17170.0,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,537.0,2.04,3.13,0.01,0.02,0.968,-0.032,0.061,2460,55261,0.061,7036,160386,57925.6,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,538.0,1.12,1.23,0.04,0.05,0.898,-0.102,0.191,4709,131789,0.191,3720,143417,160993.9,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,539.0,0.35,0.38,0.22,0.24,0.6,-0.401,0.537,7106,200768,0.528,3300,176194,555832.2,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,540.0,0.06,0.07,0.9,0.97,0.155,-0.844,0.296,7849,242367,0.292,2788,108437,313740.0,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,541.0,0.01,0.02,1.66,2.07,0.053,-0.939,0.097,5040,112760,0.076,877,23873,55553.2,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,542.0,0.01,0.02,1.42,3.63,0.027,-0.954,0.043,5563,54734,0.01,456,4022,24376.9,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,543.0,0.0,0.01,2.04,4.62,0.009,-1.0,0.015,5909,26687,0.0,296,588,8863.5,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,544.0,0.0,0.01,3.5,5.6,0.008,-1.0,0.011,5246,8961,0.0,131,281,5770.599999999999,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,545.0,0.0,0.01,4.42,6.62,0.007,-1.0,0.008,5475,8422,0.0,2892,3201,4380.0,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,546.0,0.0,0.01,5.45,7.6,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,547.0,0.0,0.01,6.41,8.62,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,548.0,0.0,0.01,7.41,9.62,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,549.0,0.0,0.01,8.4,10.61,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,550.0,0.0,0.01,8.99,11.64,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,551.0,0.0,0.01,10.19,12.64,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,552.0,0.0,0.01,10.8,13.64,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,553.0,0.0,0.01,12.0,14.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,554.0,0.0,0.01,12.98,15.64,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,555.0,0.0,0.01,13.98,16.64,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,556.0,0.0,0.01,14.84,17.64,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,557.0,0.0,0.01,16.0,18.64,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,558.0,0.0,0.01,16.85,19.64,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,559.0,0.0,0.01,17.81,20.64,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,560.0,0.0,0.01,19.37,21.64,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,561.0,0.0,0.01,19.98,22.64,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,562.0,0.0,0.01,20.8,23.64,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,563.0,0.0,0.01,21.8,24.64,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1257924.6]
["2025-02-19T15:50:28.000000000",539.13,564.0,0.0,0.01,22.79,25.64,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1257924.6]
["2025-02-19T15:50:40.000000000",539.12,515.0,23.06,25.13,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,516.0,22.05,24.12,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,517.0,21.1,23.12,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,518.0,20.91,22.14,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,519.0,19.88,21.07,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,520.0,18.07,20.13,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1443,376.9,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,521.0,17.14,19.1,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,522.0,16.05,18.13,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,523.0,15.05,17.13,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,524.0,14.91,16.13,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,525.0,13.09,15.16,0.0,0.01,1.0,-0.003,0.0,348,400,0.002,2777,3167,555.4,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,526.0,12.07,14.14,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,527.0,11.22,13.07,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,528.0,10.9,12.02,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,529.0,9.96,11.0,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,530.0,8.95,9.51,0.0,0.01,1.0,-0.005,0.0,1025,1622,0.004,6802,17311,2720.8,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,531.0,7.23,8.98,0.0,0.01,1.0,-0.005,0.0,704,164,0.005,3460,6364,1730.0,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,532.0,6.89,8.0,0.0,0.01,1.0,-0.006,0.0,1392,549,0.006,8253,19356,4951.8,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,533.0,5.21,7.05,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,534.0,4.74,6.08,0.0,0.01,1.0,-0.007,0.0,962,1313,0.01,5082,37667,5082.0,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,535.0,3.89,4.41,0.0,0.01,1.0,-0.009,0.0,3353,8516,0.013,5871,55790,7632.299999999999,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,536.0,2.14,4.14,0.0,0.01,1.0,-0.011,0.0,2168,12292,0.021,6417,82356,13475.7,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,537.0,2.03,3.12,0.01,0.02,0.952,-0.033,0.03,2460,55261,0.063,7036,160387,51706.8,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,538.0,1.1,1.27,0.05,0.06,0.893,-0.105,0.192,4709,131794,0.202,3720,143533,165556.80000000002,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,539.0,0.35,0.37,0.23,0.25,0.568,-0.432,0.523,7106,200770,0.523,3300,176797,544233.7999999999,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,540.0,0.06,0.07,0.91,0.97,0.15,-0.85,0.278,7849,242380,0.278,2788,108437,295708.60000000003,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,541.0,0.01,0.02,1.66,2.07,0.036,-0.964,0.077,5040,112765,0.077,877,23873,45560.9,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,542.0,0.01,0.02,1.46,3.59,0.027,-0.973,0.042,5563,54734,0.042,456,4022,25279.8,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,543.0,0.0,0.01,2.04,4.62,0.009,-0.991,0.015,5909,26687,0.015,296,588,9307.499999999998,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,544.0,0.0,0.01,3.58,5.6,0.008,-0.992,0.011,5246,8961,0.011,131,281,5914.7,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,545.0,0.0,0.01,5.53,6.02,0.007,-0.993,0.008,5475,8422,0.008,2892,3202,6693.6,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,546.0,0.0,0.01,5.57,7.59,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,547.0,0.0,0.01,6.42,8.61,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,548.0,0.0,0.01,7.55,9.78,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,549.0,0.0,0.01,8.55,10.78,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,550.0,0.0,0.01,9.55,11.64,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,551.0,0.0,0.01,10.55,12.64,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,552.0,0.0,0.01,10.8,13.64,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,553.0,0.0,0.01,12.55,14.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,554.0,0.0,0.01,13.55,15.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,555.0,0.0,0.01,14.55,16.64,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,556.0,0.0,0.01,14.84,17.64,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,557.0,0.0,0.01,16.58,18.78,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,558.0,0.0,0.01,17.55,19.64,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,559.0,0.0,0.01,18.55,20.64,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,560.0,0.0,0.01,19.55,21.64,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,561.0,0.0,0.01,20.58,22.78,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,562.0,0.0,0.01,20.8,23.78,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,563.0,0.0,0.01,21.8,24.64,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1209195.1]
["2025-02-19T15:50:40.000000000",539.12,564.0,0.0,0.01,22.79,25.64,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,515.0,23.07,25.05,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,516.0,22.06,24.05,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,517.0,21.12,23.05,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,518.0,20.71,22.05,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,519.0,19.88,21.05,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,520.0,18.07,20.05,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1443,376.9,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,521.0,17.18,19.03,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,522.0,16.05,18.06,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,523.0,15.05,17.06,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,524.0,14.91,16.05,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,525.0,14.01,14.24,0.0,0.01,1.0,-0.003,0.0,348,401,0.002,2777,3167,555.4,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,526.0,12.09,14.04,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,527.0,11.26,13.01,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,528.0,10.9,12.0,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,529.0,9.96,10.98,0.0,0.01,1.0,-0.004,0.0,660,110,0.003,4462,2693,1338.6,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,530.0,8.95,9.51,0.0,0.01,1.0,-0.005,0.0,1025,1622,0.004,6802,17311,2720.8,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,531.0,7.27,8.96,0.0,0.01,1.0,-0.005,0.0,704,164,0.005,3460,6364,1730.0,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,532.0,6.89,7.96,0.0,0.01,1.0,-0.006,0.0,1392,549,0.006,8253,19356,4951.8,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,533.0,5.21,7.05,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,534.0,4.74,6.08,0.0,0.01,1.0,-0.007,0.0,962,1313,0.01,5082,37667,5082.0,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,535.0,3.89,4.39,0.0,0.01,1.0,-0.009,0.0,3353,8516,0.013,5871,55790,7632.299999999999,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,536.0,2.16,4.06,0.0,0.01,1.0,-0.011,0.0,2168,12292,0.021,6417,82356,13475.7,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,537.0,2.02,3.07,0.01,0.02,0.952,-0.033,0.03,2460,55261,0.063,7036,160489,51706.8,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,538.0,1.17,1.24,0.04,0.05,0.893,-0.105,0.192,4709,131795,0.202,3720,143944,165556.80000000002,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,539.0,0.37,0.4,0.22,0.23,0.568,-0.432,0.523,7106,200790,0.523,3300,176817,544233.7999999999,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,540.0,0.06,0.07,0.88,0.92,0.15,-0.85,0.278,7849,242417,0.278,2788,108437,295708.60000000003,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,541.0,0.01,0.02,1.79,2.07,0.036,-0.964,0.077,5040,112788,0.077,877,23874,45560.9,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,542.0,0.01,0.02,1.47,3.59,0.027,-0.973,0.042,5563,54756,0.042,456,4022,25279.8,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,543.0,0.0,0.01,2.99,4.62,0.009,-0.991,0.015,5909,26687,0.015,296,588,9307.499999999998,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,544.0,0.0,0.01,3.59,5.59,0.008,-0.992,0.011,5246,8961,0.011,131,281,5914.7,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,545.0,0.0,0.01,5.53,6.02,0.007,-0.993,0.008,5475,8422,0.008,2892,3202,6693.6,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,546.0,0.0,0.01,5.59,7.56,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,547.0,0.0,0.01,6.43,8.59,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,548.0,0.0,0.01,7.55,9.78,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,549.0,0.0,0.01,8.55,10.78,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,550.0,0.0,0.01,9.55,11.64,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,551.0,0.0,0.01,10.55,12.64,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,552.0,0.0,0.01,10.8,13.64,0.003,-0.997,0.002,3198,191,0.002,0,0,639.6,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,553.0,0.0,0.01,12.55,14.64,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,554.0,0.0,0.01,13.55,15.64,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,555.0,0.0,0.01,14.55,16.64,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,556.0,0.0,0.01,14.84,17.78,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,557.0,0.0,0.01,16.58,18.78,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,558.0,0.0,0.01,17.55,19.78,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,559.0,0.0,0.01,18.55,20.78,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,560.0,0.0,0.01,19.55,21.78,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,561.0,0.0,0.01,20.58,22.78,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,562.0,0.0,0.01,20.8,23.78,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,563.0,0.0,0.01,21.8,24.78,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1209195.1]
["2025-02-19T15:50:51.000000000",539.16,564.0,0.0,0.01,22.79,25.78,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1209195.1]
["2025-02-19T15:51:03.000000000",539.085,515.0,23.1,25.02,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,516.0,22.08,24.03,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,517.0,21.13,23.04,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,302,184.4,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,518.0,20.34,22.02,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,519.0,19.89,21.02,0.0,0.01,0.998,-0.002,0.001,155,77,0.001,930,4438,108.5,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,520.0,18.1,20.01,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1443,392.0,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,521.0,17.18,19.03,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,522.0,16.05,18.05,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,523.0,15.07,17.05,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,524.0,14.9,16.05,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,525.0,14.01,14.29,0.0,0.01,0.997,-0.003,0.002,348,401,0.002,2777,3167,625.0,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,526.0,12.11,14.03,0.0,0.01,0.997,-0.003,0.002,888,252,0.002,2565,8531,690.6,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,527.0,11.28,12.99,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,528.0,10.9,12.0,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,529.0,9.96,10.94,0.0,0.01,0.996,-0.004,0.003,660,113,0.003,4462,2693,1536.6,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,530.0,8.95,9.51,0.0,0.01,0.995,-0.005,0.004,1025,1622,0.004,6802,17311,3130.8,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,531.0,7.33,8.94,0.0,0.01,0.995,-0.005,0.005,704,164,0.005,3460,6364,2082.0,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,532.0,6.9,7.96,0.0,0.01,0.994,-0.006,0.006,1392,549,0.006,8253,19356,5787.0,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,533.0,5.31,6.97,0.0,0.01,0.994,-0.006,0.007,1043,1278,0.007,4405,16497,3813.6,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,534.0,4.76,6.04,0.0,0.01,0.993,-0.007,0.009,962,1313,0.009,5082,37668,5439.6,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,535.0,3.91,4.39,0.0,0.01,0.991,-0.009,0.013,3353,8516,0.013,5871,55791,11991.2,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,536.0,3.05,4.05,0.0,0.01,0.989,-0.011,0.021,2168,12293,0.021,6417,82356,18028.500000000004,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,537.0,2.02,3.04,0.01,0.02,0.967,-0.033,0.063,2460,55261,0.063,7036,160490,59824.8,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,538.0,1.1,1.24,0.04,0.05,0.896,-0.104,0.199,4709,131816,0.199,3720,144049,167737.1,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,539.0,0.34,0.35,0.23,0.26,0.576,-0.424,0.529,7106,200830,0.529,3300,176891,550477.4,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,540.0,0.06,0.07,0.95,1.0,0.151,-0.848,0.282,7849,242445,0.276,2788,108454,298290.6,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,541.0,0.02,0.03,1.77,2.07,0.037,-0.949,0.078,5040,112879,0.044,877,23874,43170.8,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,542.0,0.01,0.02,1.49,3.57,0.027,-0.953,0.042,5563,54758,0.009,456,4022,23775.000000000004,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,543.0,0.0,0.01,3.0,4.59,0.009,-1.0,0.015,5909,26687,0.0,296,588,8863.5,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,544.0,0.0,0.01,3.6,5.57,0.008,-1.0,0.011,5246,8961,0.0,131,281,5770.599999999999,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,545.0,0.0,0.01,5.54,6.02,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,546.0,0.0,0.01,5.61,7.54,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,547.0,0.0,0.01,6.43,8.76,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,548.0,0.0,0.01,7.57,9.75,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,549.0,0.0,0.01,8.55,10.76,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,550.0,0.0,0.01,9.55,11.64,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,551.0,0.0,0.01,10.55,12.64,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,552.0,0.0,0.01,10.8,13.64,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,553.0,0.0,0.01,12.55,14.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,554.0,0.0,0.01,13.55,15.64,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,555.0,0.0,0.01,14.55,16.64,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,556.0,0.0,0.01,14.84,17.76,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,557.0,0.0,0.01,16.58,18.76,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,558.0,0.0,0.01,17.55,19.76,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,559.0,0.0,0.01,18.55,20.76,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,560.0,0.0,0.01,19.55,21.76,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,561.0,0.0,0.01,20.58,22.76,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,562.0,0.0,0.01,20.8,23.76,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,563.0,0.0,0.01,21.8,24.76,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1234053.4]
["2025-02-19T15:51:03.000000000",539.085,564.0,0.0,0.01,22.79,25.76,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1234053.4]
["2025-02-19T15:51:14.000000000",539.29,515.0,22.92,25.04,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,516.0,21.9,24.16,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,517.0,21.18,23.01,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,302,184.4,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,518.0,20.15,22.02,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,519.0,19.89,21.0,0.0,0.01,0.998,-0.002,0.001,155,77,0.001,930,4438,108.5,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,520.0,17.91,20.01,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1443,392.0,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,521.0,16.99,19.08,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,522.0,15.89,18.03,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,523.0,14.9,17.02,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,524.0,14.94,16.13,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,525.0,13.83,14.35,0.0,0.01,0.997,-0.003,0.002,348,401,0.002,2777,3167,625.0,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,526.0,12.12,14.01,0.0,0.01,0.997,-0.003,0.002,888,252,0.002,2565,8531,690.6,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,527.0,11.28,12.99,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,528.0,11.13,11.99,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,529.0,9.96,10.92,0.0,0.01,0.996,-0.004,0.003,660,113,0.003,4462,2693,1536.6,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,530.0,8.96,9.49,0.0,0.01,0.996,-0.004,0.004,1025,1622,0.004,6802,17311,3130.8,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,531.0,7.35,8.92,0.0,0.01,0.995,-0.005,0.004,704,164,0.004,3460,6364,1665.6,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,532.0,6.9,7.96,0.0,0.01,0.994,-0.005,0.006,1392,549,0.006,8253,19356,5787.0,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,533.0,5.33,6.94,0.0,0.01,0.994,-0.006,0.007,1043,1278,0.007,4405,16497,3813.6,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,534.0,5.11,6.01,0.0,0.01,0.993,-0.007,0.009,962,1313,0.009,5082,37668,5439.6,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,535.0,3.93,4.38,0.0,0.01,0.991,-0.009,0.013,3353,8517,0.013,5871,55791,11991.2,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,536.0,3.05,4.02,0.0,0.01,0.989,-0.011,0.02,2168,12293,0.02,6417,82471,17170.0,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,537.0,2.02,3.0,0.01,0.02,0.968,-0.032,0.061,2460,55261,0.061,7036,160490,57925.6,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,538.0,1.1,1.37,0.04,0.05,0.898,-0.102,0.191,4709,131816,0.191,3720,144096,160993.9,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,539.0,0.44,0.48,0.17,0.18,0.599,-0.4,0.528,7106,200893,0.537,3300,176916,552406.8,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,540.0,0.08,0.09,0.77,0.84,0.155,-0.844,0.296,7849,242460,0.292,2788,108505,313740.0,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,541.0,0.02,0.03,1.69,2.06,0.053,-0.939,0.097,5040,112909,0.076,877,23874,55553.2,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,542.0,0.01,0.02,1.49,3.57,0.027,-0.954,0.043,5563,54759,0.01,456,4022,24376.9,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,543.0,0.0,0.01,3.02,4.57,0.009,-1.0,0.015,5909,26687,0.0,296,588,8863.5,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,544.0,0.0,0.01,3.63,5.54,0.008,-1.0,0.011,5246,8961,0.0,131,281,5770.599999999999,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,545.0,0.0,0.01,5.53,6.01,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,546.0,0.0,0.01,5.62,7.52,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,547.0,0.0,0.01,6.25,8.73,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,548.0,0.0,0.01,7.58,9.69,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,549.0,0.0,0.01,8.55,10.76,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,550.0,0.0,0.01,9.35,11.64,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,551.0,0.0,0.01,10.55,12.64,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,552.0,0.0,0.01,11.43,13.64,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,553.0,0.0,0.01,12.55,14.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,554.0,0.0,0.01,13.55,15.64,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,555.0,0.0,0.01,14.55,16.64,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,556.0,0.0,0.01,15.43,17.7,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,557.0,0.0,0.01,16.55,18.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,558.0,0.0,0.01,17.55,19.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,559.0,0.0,0.01,18.55,20.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,560.0,0.0,0.01,19.55,21.7,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,561.0,0.0,0.01,20.38,22.77,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,562.0,0.0,0.01,21.43,23.7,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,563.0,0.0,0.01,22.18,24.7,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1254499.2]
["2025-02-19T15:51:14.000000000",539.29,564.0,0.0,0.01,23.43,25.7,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1254499.2]
["2025-02-19T15:51:25.000000000",539.2,515.0,22.92,25.02,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,516.0,21.91,24.15,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,517.0,21.18,23.01,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,518.0,20.15,22.01,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,519.0,19.91,20.96,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,520.0,17.93,19.97,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1443,376.9,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,521.0,17.0,19.07,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,522.0,15.89,18.02,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,523.0,14.9,17.01,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,524.0,14.94,16.13,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,525.0,13.85,14.35,0.0,0.01,1.0,-0.003,0.0,348,401,0.002,2777,3167,555.4,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,526.0,12.13,13.99,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,527.0,11.31,12.97,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,528.0,10.93,11.97,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,529.0,9.96,10.9,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,530.0,8.99,9.48,0.0,0.01,1.0,-0.004,0.0,1025,1622,0.004,6802,17311,2720.8,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,531.0,7.37,8.88,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,532.0,6.91,7.94,0.0,0.01,1.0,-0.005,0.0,1392,549,0.006,8253,19356,4951.8,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,533.0,5.35,6.93,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,534.0,5.11,5.99,0.0,0.01,1.0,-0.007,0.0,962,1313,0.009,5082,37668,4573.8,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,535.0,3.97,4.38,0.0,0.01,1.0,-0.008,0.0,3353,8517,0.013,5871,55791,7632.299999999999,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,536.0,3.05,4.01,0.0,0.01,1.0,-0.011,0.0,2168,12293,0.02,6417,82471,12834.0,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,537.0,2.02,2.97,0.01,0.02,0.961,-0.032,0.044,2460,55261,0.061,7036,160490,53743.59999999999,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,538.0,1.1,1.34,0.04,0.05,0.898,-0.101,0.186,4709,131826,0.189,3720,144457,157895.40000000002,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,539.0,0.39,0.42,0.2,0.22,0.602,-0.398,0.521,7106,201431,0.521,3300,176942,542152.6,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,540.0,0.07,0.08,0.86,0.9,0.168,-0.831,0.299,7849,242470,0.294,2788,108506,316652.3,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,541.0,0.02,0.03,1.71,2.05,0.054,-0.937,0.097,5040,112909,0.075,877,23874,55465.5,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,542.0,0.01,0.02,1.49,3.57,0.027,-0.953,0.043,5563,54760,0.009,456,4022,24331.3,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,543.0,0.0,0.01,2.82,4.56,0.009,-1.0,0.015,5909,26687,0.0,296,588,8863.5,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,544.0,0.0,0.01,3.64,5.52,0.008,-1.0,0.011,5246,8961,0.0,131,281,5770.599999999999,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,545.0,0.0,0.01,5.53,6.0,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,546.0,0.0,0.01,5.63,7.5,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,547.0,0.0,0.01,6.25,8.73,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,548.0,0.0,0.01,7.58,9.69,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,549.0,0.0,0.01,8.55,10.76,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,550.0,0.0,0.01,9.35,11.64,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,551.0,0.0,0.01,10.55,12.64,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,552.0,0.0,0.01,11.28,13.64,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,553.0,0.0,0.01,12.35,14.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,554.0,0.0,0.01,13.43,15.64,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,555.0,0.0,0.01,14.55,16.64,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,556.0,0.0,0.01,15.43,17.7,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,557.0,0.0,0.01,16.55,18.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,558.0,0.0,0.01,17.55,19.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,559.0,0.0,0.01,18.55,20.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,560.0,0.0,0.01,19.55,21.7,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,561.0,0.0,0.01,20.38,22.76,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,562.0,0.0,0.01,21.43,23.7,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,563.0,0.0,0.01,22.18,24.7,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1226977.3]
["2025-02-19T15:51:25.000000000",539.2,564.0,0.0,0.01,23.43,25.7,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,515.0,22.91,25.0,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,516.0,21.93,24.13,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,517.0,21.22,22.99,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,518.0,20.16,22.02,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,519.0,19.91,20.96,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,520.0,17.93,19.96,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1443,376.9,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,521.0,17.01,19.06,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,522.0,15.9,18.16,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,523.0,14.88,17.15,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,524.0,14.94,16.13,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,525.0,13.85,14.35,0.0,0.01,1.0,-0.003,0.0,348,401,0.002,2777,3167,555.4,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,526.0,12.14,13.97,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,527.0,11.33,12.95,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,528.0,10.93,11.94,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,529.0,9.96,10.89,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,530.0,9.09,9.4,0.0,0.01,1.0,-0.004,0.0,1025,1627,0.004,6802,17311,2720.8,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,531.0,7.4,8.87,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,532.0,6.91,7.91,0.0,0.01,1.0,-0.005,0.0,1392,549,0.006,8253,19356,4951.8,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,533.0,5.39,6.91,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,534.0,5.1,5.53,0.0,0.01,1.0,-0.007,0.0,962,1314,0.009,5082,37668,4573.8,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,535.0,3.97,4.38,0.0,0.01,1.0,-0.008,0.0,3353,8517,0.013,5871,55791,7632.299999999999,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,536.0,3.05,4.0,0.0,0.01,1.0,-0.011,0.0,2168,12293,0.02,6417,82471,12834.0,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,537.0,2.02,2.96,0.01,0.02,0.961,-0.032,0.044,2460,55261,0.061,7036,160490,53743.59999999999,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,538.0,1.18,1.29,0.04,0.05,0.898,-0.101,0.186,4709,131869,0.189,3720,144504,157895.40000000002,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,539.0,0.39,0.42,0.2,0.22,0.602,-0.398,0.521,7106,201433,0.521,3300,176944,542152.6,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,540.0,0.07,0.08,0.84,0.92,0.168,-0.831,0.299,7849,242498,0.294,2788,108509,316652.3,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,541.0,0.02,0.03,1.72,1.92,0.054,-0.937,0.097,5040,112959,0.075,877,23874,55465.5,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,542.0,0.01,0.02,1.5,3.56,0.027,-0.953,0.043,5563,54761,0.009,456,4022,24331.3,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,543.0,0.0,0.01,2.82,4.54,0.009,-1.0,0.015,5909,27687,0.0,296,588,8863.5,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,544.0,0.0,0.01,3.64,5.52,0.008,-1.0,0.011,5246,8961,0.0,131,281,5770.599999999999,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,545.0,0.0,0.01,5.54,6.0,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,546.0,0.0,0.01,5.63,7.5,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,547.0,0.0,0.01,6.27,8.7,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,548.0,0.0,0.01,7.59,9.68,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,549.0,0.0,0.01,8.55,10.76,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,550.0,0.0,0.01,9.35,11.64,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,551.0,0.0,0.01,10.55,12.64,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,552.0,0.0,0.01,11.28,13.64,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,553.0,0.0,0.01,12.35,14.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,554.0,0.0,0.01,13.43,15.64,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,555.0,0.0,0.01,14.55,16.64,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,556.0,0.0,0.01,15.28,17.76,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,557.0,0.0,0.01,16.38,18.76,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,558.0,0.0,0.01,17.43,19.76,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,559.0,0.0,0.01,18.43,20.76,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,560.0,0.0,0.01,19.43,21.76,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,561.0,0.0,0.01,20.28,22.76,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,562.0,0.0,0.01,21.28,23.76,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,563.0,0.0,0.01,21.98,24.76,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1226977.3]
["2025-02-19T15:51:37.000000000",539.2,564.0,0.0,0.01,23.28,25.76,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1226977.3]
["2025-02-19T15:51:48.000000000",539.33,515.0,22.93,25.15,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,516.0,21.28,24.16,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,517.0,21.23,22.98,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,302,184.4,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,518.0,19.29,22.15,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,519.0,19.93,20.94,0.0,0.01,0.998,-0.002,0.001,155,77,0.001,930,4438,108.5,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,520.0,17.95,19.94,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1443,392.0,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,521.0,17.02,19.05,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,522.0,15.9,18.14,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,523.0,14.29,17.15,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,524.0,14.99,16.11,0.0,0.01,0.997,-0.003,0.002,594,28,0.002,1928,3572,504.4,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,525.0,13.85,14.36,0.0,0.01,0.997,-0.003,0.002,348,401,0.002,2777,3167,625.0,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,526.0,12.14,13.96,0.0,0.01,0.997,-0.003,0.002,888,252,0.002,2565,8531,690.6,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,527.0,11.34,12.95,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,528.0,10.94,11.9,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,529.0,9.96,10.89,0.0,0.01,0.996,-0.004,0.003,660,113,0.003,4462,2693,1536.6,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,530.0,9.09,9.4,0.0,0.01,0.996,-0.004,0.004,1025,1627,0.004,6802,17312,3130.8,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,531.0,7.46,8.81,0.0,0.01,0.995,-0.005,0.004,704,164,0.004,3460,6364,1665.6,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,532.0,6.92,7.91,0.0,0.01,0.994,-0.005,0.006,1392,549,0.006,8253,19356,5787.0,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,533.0,5.45,6.89,0.0,0.01,0.994,-0.006,0.007,1043,1278,0.007,4405,16497,3813.6,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,534.0,5.1,5.51,0.0,0.01,0.993,-0.007,0.009,962,1314,0.009,5082,37668,5439.6,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,535.0,3.97,4.38,0.0,0.01,0.991,-0.008,0.013,3353,8517,0.013,5871,55791,11991.2,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,536.0,3.05,3.99,0.0,0.01,0.989,-0.011,0.02,2168,12293,0.02,6417,82472,17170.0,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,537.0,2.05,2.95,0.01,0.02,0.968,-0.032,0.061,2460,55261,0.061,7036,160490,57925.6,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,538.0,1.28,1.45,0.03,0.04,0.899,-0.101,0.189,4709,131880,0.189,3720,144537,159308.1,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,539.0,0.47,0.49,0.16,0.17,0.602,-0.398,0.521,7106,201479,0.521,3300,176958,542152.6,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,540.0,0.08,0.09,0.74,0.81,0.168,-0.831,0.299,7849,242550,0.294,2788,108516,316652.3,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,541.0,0.02,0.03,1.53,1.91,0.054,-0.938,0.097,5040,112962,0.076,877,23874,55553.2,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,542.0,0.01,0.02,1.51,3.56,0.027,-0.953,0.043,5563,54766,0.009,456,4022,24331.3,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,543.0,0.0,0.01,2.84,4.51,0.009,-1.0,0.015,5909,27687,0.0,296,588,8863.5,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,544.0,0.0,0.01,3.68,5.49,0.008,-1.0,0.011,5246,8961,0.0,131,281,5770.599999999999,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,545.0,0.0,0.01,5.54,6.0,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,546.0,0.0,0.01,5.64,7.48,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,547.0,0.0,0.01,6.05,8.67,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,548.0,0.0,0.01,7.5,9.67,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,549.0,0.0,0.01,8.5,10.67,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,550.0,0.0,0.01,8.71,11.64,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,551.0,0.0,0.01,10.5,12.64,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,552.0,0.0,0.01,10.71,13.64,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,553.0,0.0,0.01,11.71,14.64,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,554.0,0.0,0.01,13.5,15.64,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,555.0,0.0,0.01,14.5,16.64,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,556.0,0.0,0.01,14.71,17.67,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,557.0,0.0,0.01,16.05,18.67,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,558.0,0.0,0.01,16.71,19.67,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,559.0,0.0,0.01,18.5,20.67,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,560.0,0.0,0.01,19.05,21.67,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,561.0,0.0,0.01,20.5,22.67,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,562.0,0.0,0.01,21.5,23.67,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,563.0,0.0,0.01,21.78,24.67,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1245425.9]
["2025-02-19T15:51:48.000000000",539.33,564.0,0.0,0.01,22.71,25.67,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1245425.9]
["2025-02-19T15:51:59.000000000",539.36,515.0,22.73,25.14,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,516.0,21.74,24.15,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,517.0,21.23,22.98,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,518.0,19.78,22.11,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,519.0,19.73,20.92,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,520.0,17.92,19.93,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1443,376.9,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,521.0,16.81,19.01,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,522.0,15.86,18.12,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,523.0,14.57,17.15,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,524.0,15.09,16.1,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,525.0,13.46,14.46,0.0,0.01,1.0,-0.003,0.0,348,401,0.002,2777,3167,555.4,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,526.0,12.09,13.93,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,527.0,11.04,12.94,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,528.0,10.54,11.89,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,529.0,10.01,10.88,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,530.0,8.39,9.45,0.0,0.01,1.0,-0.004,0.0,1025,1627,0.004,6802,17312,2720.8,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,531.0,7.47,8.77,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,532.0,6.72,7.89,0.0,0.01,1.0,-0.005,0.0,1392,549,0.005,8253,19356,4126.5,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,533.0,5.45,6.85,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,534.0,5.25,5.51,0.0,0.01,1.0,-0.007,0.0,962,1314,0.009,5082,37668,4573.8,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,535.0,3.74,4.65,0.0,0.01,1.0,-0.008,0.0,3353,8538,0.012,5871,55793,7045.2,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,536.0,2.67,3.99,0.0,0.01,1.0,-0.01,0.0,2168,12293,0.018,6417,82472,11550.6,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,537.0,2.1,2.48,0.01,0.02,0.953,-0.03,0.018,2460,55271,0.053,7036,160497,41718.8,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,538.0,1.35,1.46,0.03,0.04,0.916,-0.079,0.135,4709,131924,0.149,3720,144547,118999.5,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,539.0,0.49,0.53,0.14,0.15,0.7,-0.302,0.455,7106,201548,0.463,3300,177104,476113.0,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,540.0,0.09,0.1,0.7,0.75,0.216,-0.783,0.378,7849,242594,0.383,2788,108523,403472.6,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,541.0,0.02,0.03,1.34,1.88,0.058,-0.942,0.113,5040,112972,0.114,877,23874,66949.8,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,542.0,0.01,0.02,1.52,3.55,0.028,-0.972,0.047,5563,54766,0.047,456,4022,28289.300000000003,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,543.0,0.0,0.01,2.44,4.49,0.01,-0.99,0.017,5909,27687,0.017,296,588,10548.5,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,544.0,0.0,0.01,3.7,5.47,0.008,-0.992,0.011,5246,8961,0.011,131,281,5914.7,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,545.0,0.0,0.01,5.15,5.97,0.007,-0.993,0.008,5475,8422,0.008,2892,3202,6693.6,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,546.0,0.0,0.01,5.66,7.46,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,547.0,0.0,0.01,5.86,8.56,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,548.0,0.0,0.01,7.3,9.56,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,549.0,0.0,0.01,8.14,10.56,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,550.0,0.0,0.01,8.71,11.56,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,551.0,0.0,0.01,10.3,12.56,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,552.0,0.0,0.01,10.71,13.56,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,553.0,0.0,0.01,11.77,14.56,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,554.0,0.0,0.01,13.3,15.56,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,555.0,0.0,0.01,14.3,16.56,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,556.0,0.0,0.01,14.71,17.56,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,557.0,0.0,0.01,16.05,18.56,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,558.0,0.0,0.01,16.77,19.56,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,559.0,0.0,0.01,18.13,20.56,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,560.0,0.0,0.01,18.85,21.56,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,561.0,0.0,0.01,20.3,22.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,562.0,0.0,0.01,21.3,23.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,563.0,0.0,0.01,22.35,24.56,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1213894.6000000003]
["2025-02-19T15:51:59.000000000",539.36,564.0,0.0,0.01,22.77,25.56,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1213894.6000000003]
["2025-02-19T15:52:11.000000000",539.195,515.0,22.9,25.14,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,516.0,21.54,24.13,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,517.0,21.25,22.95,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,518.0,19.43,22.13,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,519.0,19.16,20.89,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,520.0,17.98,19.91,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1443,376.9,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,521.0,16.9,19.05,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,522.0,15.97,18.08,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,523.0,14.42,17.13,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,524.0,14.92,15.53,0.0,0.01,1.0,-0.003,0.0,594,28,0.002,1928,3572,385.6,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,525.0,13.48,14.46,0.0,0.01,1.0,-0.003,0.0,348,401,0.002,2777,3167,555.4,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,526.0,12.13,13.9,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,527.0,11.06,12.92,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,528.0,10.82,11.87,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,529.0,10.01,10.86,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,530.0,9.09,9.45,0.0,0.01,1.0,-0.004,0.0,1025,1627,0.004,6802,17312,2720.8,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,531.0,7.49,8.77,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,532.0,7.0,7.85,0.0,0.01,1.0,-0.006,0.0,1392,549,0.006,8253,19356,4951.8,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,533.0,5.46,6.84,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,534.0,5.04,5.5,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37668,4573.8,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,535.0,3.85,4.65,0.0,0.01,1.0,-0.009,0.0,3353,8539,0.013,5871,55793,7632.299999999999,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,536.0,2.72,3.95,0.0,0.01,1.0,-0.011,0.0,2168,12293,0.02,6417,82472,12834.0,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,537.0,2.1,2.4,0.01,0.02,0.96,-0.032,0.045,2460,55274,0.061,7036,160497,53989.6,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,538.0,1.21,1.35,0.04,0.05,0.896,-0.102,0.192,4709,131958,0.191,3720,144560,161464.80000000002,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,539.0,0.38,0.42,0.19,0.21,0.59,-0.402,0.548,7106,201814,0.53,3300,177105,564308.7999999999,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,540.0,0.07,0.08,0.82,0.9,0.155,-0.846,0.295,7849,243027,0.282,2788,108573,310167.1,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,541.0,0.02,0.03,1.7,1.88,0.053,-0.938,0.097,5040,113022,0.073,877,23876,55290.1,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,542.0,0.01,0.02,1.52,3.55,0.027,-0.953,0.043,5563,54929,0.009,456,4022,24331.3,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,543.0,0.0,0.01,2.46,4.67,0.009,-1.0,0.015,5909,28887,0.0,296,588,8863.5,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,544.0,0.0,0.01,3.7,5.46,0.008,-1.0,0.011,5246,8961,0.0,131,281,5770.599999999999,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,545.0,0.0,0.01,5.17,5.97,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,546.0,0.0,0.01,5.67,7.45,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,547.0,0.0,0.01,5.88,8.55,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,548.0,0.0,0.01,7.14,9.54,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,549.0,0.0,0.01,8.52,10.68,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,550.0,0.0,0.01,8.71,11.74,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,551.0,0.0,0.01,10.19,12.74,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,552.0,0.0,0.01,10.71,13.74,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,553.0,0.0,0.01,12.53,14.68,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,554.0,0.0,0.01,13.52,15.74,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,555.0,0.0,0.01,14.13,16.68,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,556.0,0.0,0.01,14.71,17.74,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,557.0,0.0,0.01,16.05,18.74,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,558.0,0.0,0.01,17.39,19.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,559.0,0.0,0.01,18.12,20.74,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,560.0,0.0,0.01,19.53,21.74,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,561.0,0.0,0.01,20.13,22.74,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,562.0,0.0,0.01,21.14,23.74,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,563.0,0.0,0.01,22.19,24.7,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1246288.3]
["2025-02-19T15:52:11.000000000",539.195,564.0,0.0,0.01,23.53,25.74,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,515.0,22.93,25.13,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,516.0,21.54,24.13,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,517.0,21.27,22.92,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,518.0,20.48,22.13,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,519.0,19.16,20.89,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,520.0,17.99,19.89,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1443,376.9,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,521.0,16.91,19.04,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,522.0,15.99,18.05,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,523.0,14.42,17.1,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,524.0,14.93,15.3,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,525.0,13.5,14.46,0.0,0.01,1.0,-0.003,0.0,348,401,0.002,2777,3167,555.4,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,526.0,12.15,13.88,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,527.0,11.06,12.92,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,528.0,10.82,11.87,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,529.0,10.01,10.86,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,530.0,9.12,9.45,0.0,0.01,1.0,-0.004,0.0,1025,1637,0.004,6802,17312,2720.8,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,531.0,7.51,8.75,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,532.0,7.0,7.85,0.0,0.01,1.0,-0.006,0.0,1392,549,0.006,8253,19356,4951.8,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,533.0,5.47,6.83,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,534.0,5.04,5.48,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37668,4573.8,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,535.0,3.91,4.61,0.0,0.01,1.0,-0.009,0.0,3353,8539,0.013,5871,55793,7632.299999999999,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,536.0,2.74,3.93,0.0,0.01,1.0,-0.011,0.0,2168,12293,0.02,6417,82473,12834.0,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,537.0,2.1,2.32,0.01,0.02,0.96,-0.032,0.045,2460,55280,0.061,7036,160497,53989.6,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,538.0,1.23,1.32,0.03,0.04,0.896,-0.102,0.192,4709,131966,0.191,3720,144572,161464.80000000002,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,539.0,0.41,0.44,0.18,0.19,0.59,-0.402,0.548,7106,201875,0.53,3300,177131,564308.7999999999,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,540.0,0.07,0.08,0.81,0.88,0.155,-0.846,0.295,7849,243190,0.282,2788,108573,310167.1,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,541.0,0.02,0.03,1.72,1.88,0.053,-0.938,0.097,5040,113023,0.073,877,23876,55290.1,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,542.0,0.01,0.02,1.56,3.5,0.027,-0.953,0.043,5563,54947,0.009,456,4022,24331.3,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,543.0,0.0,0.01,2.49,4.63,0.009,-1.0,0.015,5909,28887,0.0,296,588,8863.5,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,544.0,0.0,0.01,3.71,5.45,0.008,-1.0,0.011,5246,8961,0.0,131,281,5770.599999999999,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,545.0,0.0,0.01,5.17,5.97,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,546.0,0.0,0.01,5.71,7.4,0.006,-1.0,0.006,6969,22715,0.0,7,48,4181.4,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,547.0,0.0,0.01,5.9,8.54,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,548.0,0.0,0.01,7.17,9.52,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,549.0,0.0,0.01,8.52,10.68,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,550.0,0.0,0.01,8.7,11.74,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,551.0,0.0,0.01,10.19,12.74,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,552.0,0.0,0.01,10.7,13.74,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,553.0,0.0,0.01,12.53,14.68,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,554.0,0.0,0.01,13.52,15.74,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,555.0,0.0,0.01,14.13,16.68,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,556.0,0.0,0.01,14.7,17.74,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,557.0,0.0,0.01,16.05,18.74,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,558.0,0.0,0.01,17.39,19.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,559.0,0.0,0.01,18.12,20.74,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,560.0,0.0,0.01,19.53,21.74,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,561.0,0.0,0.01,20.13,22.74,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,562.0,0.0,0.01,21.14,23.74,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,563.0,0.0,0.01,22.19,24.7,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1246288.3]
["2025-02-19T15:52:22.000000000",539.25,564.0,0.0,0.01,23.53,25.74,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1246288.3]
["2025-02-19T15:52:33.000000000",539.285,515.0,22.94,25.12,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,516.0,21.55,24.1,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,517.0,21.29,22.89,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,518.0,20.49,22.12,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,519.0,19.2,20.88,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,520.0,18.0,19.88,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1443,376.9,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,521.0,16.91,19.04,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,522.0,15.99,18.05,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,523.0,14.42,17.07,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,524.0,14.93,15.35,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,525.0,13.52,14.46,0.0,0.01,1.0,-0.003,0.0,348,401,0.002,2777,3167,555.4,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,526.0,12.16,13.85,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,527.0,11.08,12.91,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,528.0,10.85,11.86,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,529.0,10.01,10.84,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,530.0,9.12,9.45,0.0,0.01,1.0,-0.004,0.0,1025,1637,0.004,6802,17312,2720.8,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,531.0,7.52,8.73,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,532.0,7.0,7.81,0.0,0.01,1.0,-0.005,0.0,1392,549,0.005,8253,19356,4126.5,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,533.0,5.49,6.83,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,534.0,5.04,5.48,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37668,4573.8,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,535.0,3.91,4.58,0.0,0.01,1.0,-0.008,0.0,3353,8539,0.013,5871,55793,7632.299999999999,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,536.0,2.74,3.93,0.0,0.01,1.0,-0.01,0.0,2168,12293,0.02,6417,82473,12834.0,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,537.0,2.1,2.36,0.01,0.02,0.952,-0.032,0.025,2460,55280,0.059,7036,160505,47662.4,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,538.0,1.27,1.35,0.03,0.04,0.912,-0.085,0.157,4709,131967,0.17,3720,144574,137171.30000000002,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,539.0,0.44,0.47,0.16,0.17,0.633,-0.367,0.513,7106,201900,0.513,3300,177133,533827.8,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,540.0,0.07,0.08,0.77,0.83,0.175,-0.825,0.32,7849,245200,0.321,2788,108587,340662.8,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,541.0,0.02,0.03,1.66,1.88,0.055,-0.945,0.102,5040,113733,0.102,877,23877,60353.39999999999,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,542.0,0.01,0.02,1.56,3.5,0.027,-0.973,0.044,5563,54947,0.044,456,4022,26483.6,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,543.0,0.0,0.01,2.5,4.62,0.009,-0.991,0.016,5909,28887,0.016,296,588,9928.0,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,544.0,0.0,0.01,3.72,5.45,0.008,-0.992,0.011,5246,8961,0.011,131,281,5914.7,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,545.0,0.0,0.01,5.17,5.97,0.007,-0.993,0.008,5475,8422,0.008,2892,3202,6693.6,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,546.0,0.0,0.01,5.72,7.4,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,547.0,0.0,0.01,5.9,8.54,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,548.0,0.0,0.01,7.17,9.51,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,549.0,0.0,0.01,8.52,10.68,0.004,-0.996,0.003,1536,188,0.003,3,264,461.7000000000001,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,550.0,0.0,0.01,8.7,11.74,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,551.0,0.0,0.01,10.19,12.74,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,552.0,0.0,0.01,10.7,13.74,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,553.0,0.0,0.01,12.53,14.68,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,554.0,0.0,0.01,13.52,15.74,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,555.0,0.0,0.01,14.13,16.68,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,556.0,0.0,0.01,14.7,17.74,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,557.0,0.0,0.01,16.05,18.74,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,558.0,0.0,0.01,17.39,19.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,559.0,0.0,0.01,18.12,20.74,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,560.0,0.0,0.01,19.53,21.74,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,561.0,0.0,0.01,20.13,22.74,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,562.0,0.0,0.01,21.14,23.74,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,563.0,0.0,0.01,22.19,24.7,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1225609.0]
["2025-02-19T15:52:33.000000000",539.285,564.0,0.0,0.01,23.53,25.74,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1225609.0]
["2025-02-19T15:52:45.000000000",539.335,515.0,22.95,25.11,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,516.0,21.58,24.08,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,517.0,21.3,22.88,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,518.0,20.5,22.11,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,519.0,19.22,20.87,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,520.0,18.01,19.88,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1443,376.9,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,521.0,16.93,19.03,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,522.0,16.02,18.02,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,523.0,14.43,17.04,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,524.0,14.93,15.39,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,525.0,13.52,14.46,0.0,0.01,1.0,-0.003,0.0,348,401,0.002,2777,3167,555.4,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,526.0,12.17,13.84,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,527.0,11.08,12.91,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,528.0,10.88,11.86,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2903,1814.1,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,529.0,10.02,10.83,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,530.0,9.12,9.45,0.0,0.01,1.0,-0.004,0.0,1025,1637,0.004,6802,17312,2720.8,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,531.0,7.54,8.71,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,532.0,7.0,7.81,0.0,0.01,1.0,-0.005,0.0,1392,549,0.005,8253,19356,4126.5,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,533.0,5.49,6.81,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,534.0,5.04,5.48,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37668,4573.8,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,535.0,3.95,4.58,0.0,0.01,1.0,-0.008,0.0,3353,8539,0.013,5871,55793,7632.299999999999,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,536.0,2.74,3.93,0.0,0.01,1.0,-0.01,0.0,2168,12293,0.019,6417,82473,12192.3,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,537.0,2.15,2.4,0.01,0.02,0.952,-0.031,0.021,2460,55280,0.056,7036,160505,44567.600000000006,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,538.0,1.29,1.4,0.03,0.04,0.913,-0.083,0.148,4709,131967,0.162,3720,144609,129957.2,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,539.0,0.47,0.5,0.14,0.16,0.66,-0.34,0.503,7106,201983,0.503,3300,177195,523421.8000000001,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,540.0,0.08,0.09,0.72,0.79,0.187,-0.808,0.342,7849,245225,0.34,2788,108589,363227.8000000001,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,541.0,0.02,0.03,1.62,1.88,0.056,-0.944,0.106,5040,113733,0.106,877,23877,62720.2,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,542.0,0.01,0.02,1.6,3.47,0.027,-0.973,0.045,5563,54947,0.045,456,4022,27085.5,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,543.0,0.0,0.01,2.52,4.58,0.009,-0.991,0.016,5909,28887,0.016,296,588,9928.0,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,544.0,0.0,0.01,3.72,5.45,0.008,-0.992,0.011,5246,8961,0.011,131,281,5914.7,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,545.0,0.0,0.01,5.19,5.95,0.007,-0.993,0.008,5475,8422,0.008,2892,3202,6693.6,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,546.0,0.0,0.01,5.73,7.37,0.006,-0.994,0.006,6969,22715,0.006,7,48,4185.6,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,547.0,0.0,0.01,5.92,8.53,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,548.0,0.0,0.01,7.19,9.48,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,549.0,0.0,0.01,8.52,10.68,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,550.0,0.0,0.01,8.7,11.74,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,551.0,0.0,0.01,10.19,12.74,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,552.0,0.0,0.01,10.7,13.74,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,553.0,0.0,0.01,12.53,14.68,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,554.0,0.0,0.01,13.52,15.74,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,555.0,0.0,0.01,14.13,16.68,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,556.0,0.0,0.01,14.7,17.74,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,557.0,0.0,0.01,16.05,18.74,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,558.0,0.0,0.01,17.39,19.7,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,559.0,0.0,0.01,18.12,20.74,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,560.0,0.0,0.01,19.53,21.74,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,561.0,0.0,0.01,20.13,22.74,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,562.0,0.0,0.01,21.14,23.74,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,563.0,0.0,0.01,22.19,24.7,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1229940.0000000002]
["2025-02-19T15:52:45.000000000",539.335,564.0,0.0,0.01,23.53,25.74,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1229940.0000000002]
["2025-02-19T15:52:56.000000000",539.41,515.0,22.95,25.11,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,516.0,21.6,24.08,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,517.0,21.31,22.87,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,302,184.4,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,518.0,20.5,22.32,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,519.0,19.22,20.87,0.0,0.01,0.998,-0.002,0.001,155,77,0.001,930,4438,108.5,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,520.0,18.02,19.87,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1443,392.0,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,521.0,16.94,19.01,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,522.0,16.02,18.33,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,523.0,14.43,17.25,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,524.0,14.93,15.47,0.0,0.01,0.997,-0.003,0.002,594,34,0.002,1928,3572,504.4,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,525.0,14.12,14.46,0.0,0.01,0.997,-0.003,0.002,348,407,0.002,2777,3167,625.0,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,526.0,12.19,13.83,0.0,0.01,0.997,-0.003,0.002,888,252,0.002,2565,8531,690.6,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,527.0,11.09,12.91,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,528.0,10.9,11.86,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,529.0,10.04,10.81,0.0,0.01,0.996,-0.004,0.003,660,113,0.003,4462,2693,1536.6,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,530.0,9.12,9.46,0.0,0.01,0.996,-0.004,0.004,1025,1637,0.004,6802,17312,3130.8,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,531.0,7.56,8.67,0.0,0.01,0.995,-0.005,0.004,704,164,0.004,3460,6364,1665.6,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,532.0,7.02,7.79,0.0,0.01,0.995,-0.005,0.005,1392,549,0.005,8253,19356,4822.5,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,533.0,5.51,6.79,0.0,0.01,0.994,-0.006,0.007,1043,1278,0.007,4405,16497,3813.6,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,534.0,5.06,5.48,0.0,0.01,0.993,-0.007,0.009,962,1317,0.009,5082,37668,5439.6,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,535.0,3.95,4.58,0.0,0.01,0.992,-0.008,0.012,3353,8539,0.012,5871,55793,11068.8,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,536.0,2.75,3.92,0.0,0.01,0.99,-0.01,0.019,2168,12293,0.019,6417,82473,16311.5,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,537.0,2.15,2.48,0.01,0.02,0.97,-0.03,0.054,2460,55281,0.054,7036,160505,51278.4,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,538.0,1.34,1.47,0.03,0.04,0.919,-0.081,0.155,4709,131975,0.155,3720,144611,130649.5,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,539.0,0.52,0.54,0.12,0.13,0.687,-0.313,0.492,7106,202034,0.492,3300,177235,511975.20000000007,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,540.0,0.09,0.1,0.66,0.72,0.199,-0.8,0.364,7849,245253,0.36,2788,108597,386071.6,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,541.0,0.02,0.03,1.61,1.88,0.057,-0.935,0.11,5040,113736,0.089,877,23886,63245.3,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,542.0,0.01,0.02,1.6,3.46,0.028,-0.953,0.046,5563,54947,0.011,456,4022,26091.4,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,543.0,0.0,0.01,2.54,4.54,0.01,-1.0,0.017,5909,28887,0.0,296,588,10045.3,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,544.0,0.0,0.01,3.73,5.45,0.008,-1.0,0.011,5246,8962,0.0,131,281,5770.599999999999,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,545.0,0.0,0.01,5.21,5.94,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,546.0,0.0,0.01,5.74,7.34,0.006,-1.0,0.006,6969,22716,0.0,7,48,4181.4,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,547.0,0.0,0.01,5.94,8.49,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,548.0,0.0,0.01,7.19,9.48,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,549.0,0.0,0.01,8.52,10.68,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,550.0,0.0,0.01,8.7,11.74,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,551.0,0.0,0.01,10.19,12.74,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,552.0,0.0,0.01,10.7,13.74,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,553.0,0.0,0.01,12.53,14.68,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,554.0,0.0,0.01,13.52,15.74,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,555.0,0.0,0.01,14.13,16.68,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,556.0,0.0,0.01,14.7,17.74,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,557.0,0.0,0.01,16.05,18.74,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,558.0,0.0,0.01,17.39,19.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,559.0,0.0,0.01,18.12,20.74,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,560.0,0.0,0.01,19.53,21.74,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,561.0,0.0,0.01,20.13,22.74,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,562.0,0.0,0.01,21.14,23.74,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,563.0,0.0,0.01,22.19,24.7,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1257404.2]
["2025-02-19T15:52:56.000000000",539.41,564.0,0.0,0.01,23.53,25.74,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,515.0,22.75,25.3,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,516.0,21.6,24.27,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,517.0,21.34,22.83,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,302,184.4,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,518.0,20.5,22.31,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,519.0,19.23,20.86,0.0,0.01,0.998,-0.002,0.001,155,77,0.001,930,4438,108.5,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,520.0,18.04,19.83,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1443,392.0,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,521.0,16.76,19.36,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,522.0,15.99,18.32,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,523.0,14.76,17.35,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,524.0,15.11,15.5,0.0,0.01,0.997,-0.003,0.002,594,34,0.002,1928,3572,504.4,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,525.0,13.93,14.66,0.0,0.01,0.997,-0.003,0.002,348,407,0.002,2777,3167,625.0,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,526.0,12.19,13.83,0.0,0.01,0.997,-0.003,0.002,888,252,0.002,2565,8531,690.6,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,527.0,11.1,12.9,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,528.0,10.92,11.85,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2903,1995.3,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,529.0,10.08,10.77,0.0,0.01,0.996,-0.004,0.003,660,113,0.003,4462,2693,1536.6,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,530.0,9.14,9.49,0.0,0.01,0.996,-0.004,0.004,1025,1637,0.004,6802,17312,3130.8,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,531.0,7.57,8.67,0.0,0.01,0.995,-0.005,0.004,704,164,0.004,3460,6364,1665.6,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,532.0,7.08,7.78,0.0,0.01,0.995,-0.005,0.005,1392,549,0.005,8253,19356,4822.5,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,533.0,5.54,6.77,0.0,0.01,0.994,-0.006,0.007,1043,1278,0.007,4405,16497,3813.6,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,534.0,5.07,5.49,0.0,0.01,0.993,-0.007,0.009,962,1317,0.009,5082,37668,5439.6,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,535.0,4.33,4.5,0.0,0.01,0.992,-0.008,0.012,3353,8544,0.012,5871,55793,11068.8,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,536.0,2.48,3.9,0.0,0.01,0.99,-0.01,0.019,2168,12293,0.019,6417,82473,16311.5,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,537.0,2.2,2.5,0.01,0.02,0.97,-0.03,0.054,2460,55281,0.054,7036,160538,51278.4,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,538.0,1.36,1.49,0.03,0.04,0.919,-0.081,0.155,4709,131975,0.155,3720,144611,130649.5,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,539.0,0.52,0.56,0.12,0.13,0.687,-0.313,0.492,7106,202086,0.492,3300,177237,511975.20000000007,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,540.0,0.09,0.1,0.65,0.71,0.199,-0.8,0.364,7849,245283,0.36,2788,108611,386071.6,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,541.0,0.02,0.03,1.53,1.86,0.057,-0.935,0.11,5040,113791,0.089,877,23896,63245.3,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,542.0,0.01,0.02,1.61,3.46,0.028,-0.953,0.046,5563,54948,0.011,456,4022,26091.4,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,543.0,0.0,0.01,2.56,4.53,0.01,-1.0,0.017,5909,28887,0.0,296,588,10045.3,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,544.0,0.0,0.01,3.73,5.45,0.008,-1.0,0.011,5246,8962,0.0,131,281,5770.599999999999,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,545.0,0.0,0.01,5.23,5.92,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,546.0,0.0,0.01,5.74,7.34,0.006,-1.0,0.006,6969,22716,0.0,7,48,4181.4,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,547.0,0.0,0.01,5.92,8.48,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,548.0,0.0,0.01,7.17,9.48,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,549.0,0.0,0.01,8.32,10.55,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,550.0,0.0,0.01,8.7,11.55,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,551.0,0.0,0.01,10.18,12.55,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,552.0,0.0,0.01,10.7,13.55,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,553.0,0.0,0.01,12.33,14.55,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,554.0,0.0,0.01,13.32,15.55,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,555.0,0.0,0.01,14.12,16.55,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,556.0,0.0,0.01,14.7,17.55,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,557.0,0.0,0.01,16.05,18.55,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,558.0,0.0,0.01,17.39,19.55,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,559.0,0.0,0.01,18.11,20.55,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,560.0,0.0,0.01,19.33,21.55,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,561.0,0.0,0.01,20.12,22.55,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,562.0,0.0,0.01,21.13,23.55,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,563.0,0.0,0.01,22.32,24.55,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1257404.2]
["2025-02-19T15:53:07.000000000",539.425,564.0,0.0,0.01,23.33,25.55,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1257404.2]
["2025-02-19T15:53:19.000000000",539.325,515.0,22.7,25.25,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,516.0,21.4,24.25,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,517.0,21.04,22.83,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,518.0,20.29,22.25,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,519.0,19.23,20.84,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,520.0,17.9,19.82,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1443,376.9,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,521.0,16.84,19.25,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,522.0,15.8,18.25,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,523.0,14.76,17.26,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,524.0,15.12,15.5,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,525.0,13.97,14.61,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,526.0,12.2,13.81,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,527.0,11.1,12.9,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,528.0,10.87,11.85,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,529.0,9.96,10.75,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,530.0,9.14,9.42,0.0,0.01,1.0,-0.004,0.0,1025,1642,0.004,6802,17312,2720.8,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,531.0,7.59,8.67,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,532.0,6.95,7.76,0.0,0.01,1.0,-0.005,0.0,1392,549,0.005,8253,19356,4126.5,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,533.0,5.55,6.76,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,534.0,5.09,5.49,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37668,4573.8,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,535.0,4.15,4.5,0.0,0.01,1.0,-0.008,0.0,3353,8544,0.012,5871,55794,7045.2,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,536.0,2.49,3.9,0.0,0.01,1.0,-0.01,0.0,2168,12293,0.018,6417,82473,11550.6,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,537.0,2.2,2.4,0.01,0.02,0.967,-0.03,0.045,2460,55281,0.053,7036,160538,48360.8,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,538.0,1.31,1.39,0.03,0.04,0.921,-0.079,0.149,4709,131975,0.149,3720,144626,125592.09999999998,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,539.0,0.45,0.49,0.15,0.16,0.702,-0.291,0.484,7106,202249,0.483,3300,177279,503320.4,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,540.0,0.07,0.08,0.74,0.78,0.211,-0.79,0.381,7849,245601,0.373,2788,108612,403039.3,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,541.0,0.02,0.03,1.56,1.86,0.058,-0.934,0.112,5040,113793,0.091,877,23896,64428.7,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,542.0,0.01,0.02,1.62,3.45,0.028,-0.952,0.047,5563,54948,0.012,456,4022,26693.3,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,543.0,0.0,0.01,2.56,4.52,0.01,-1.0,0.017,5909,28887,0.0,296,588,10045.3,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,544.0,0.0,0.01,3.74,5.44,0.008,-1.0,0.011,5246,8962,0.0,131,281,5770.599999999999,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,545.0,0.0,0.01,5.25,5.92,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,546.0,0.0,0.01,5.76,7.32,0.006,-1.0,0.006,6969,22716,0.0,7,48,4181.4,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,547.0,0.0,0.01,5.87,8.47,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,548.0,0.0,0.01,7.14,9.48,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,549.0,0.0,0.01,8.13,10.55,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,550.0,0.0,0.01,9.05,11.55,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,551.0,0.0,0.01,10.14,12.55,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,552.0,0.0,0.01,11.05,13.55,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,553.0,0.0,0.01,12.17,14.55,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,554.0,0.0,0.01,13.13,15.55,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,555.0,0.0,0.01,13.98,16.67,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,556.0,0.0,0.01,15.08,17.67,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,557.0,0.0,0.01,16.05,18.59,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,558.0,0.0,0.01,17.39,19.68,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,559.0,0.0,0.01,18.01,20.58,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,560.0,0.0,0.01,19.03,21.59,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,561.0,0.0,0.01,20.11,22.59,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,562.0,0.0,0.01,21.12,23.59,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,563.0,0.0,0.01,22.04,24.59,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1246810.7999999998]
["2025-02-19T15:53:19.000000000",539.325,564.0,0.0,0.01,23.04,25.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1246810.7999999998]
["2025-02-19T15:53:30.000000000",539.315,515.0,22.7,25.23,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,516.0,21.4,24.25,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,517.0,21.05,22.82,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,518.0,20.29,22.24,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,519.0,19.23,20.84,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,520.0,18.01,19.82,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1443,376.9,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,521.0,17.01,19.23,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,522.0,15.8,18.24,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,523.0,14.76,17.24,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,524.0,15.12,15.5,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,525.0,14.0,14.6,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,526.0,12.05,13.81,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,527.0,11.07,12.9,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,528.0,10.88,11.85,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,529.0,9.99,10.74,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,530.0,9.14,9.42,0.0,0.01,1.0,-0.004,0.0,1025,1642,0.004,6802,17312,2720.8,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,531.0,7.61,8.65,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,532.0,6.99,7.73,0.0,0.01,1.0,-0.005,0.0,1392,549,0.005,8253,19356,4126.5,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,533.0,5.55,6.75,0.0,0.01,1.0,-0.006,0.0,1043,1278,0.007,4405,16497,3083.5,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,534.0,5.09,5.49,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37668,4573.8,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,535.0,4.15,4.5,0.0,0.01,1.0,-0.008,0.0,3353,8544,0.012,5871,55794,7045.2,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,536.0,2.51,3.9,0.0,0.01,1.0,-0.01,0.0,2168,12293,0.019,6417,82473,12192.3,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,537.0,2.2,2.4,0.01,0.02,0.953,-0.03,0.02,2460,55281,0.055,7036,160538,43618.0,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,538.0,1.31,1.39,0.03,0.04,0.915,-0.081,0.143,4709,131975,0.157,3720,144635,125742.7,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,539.0,0.44,0.48,0.14,0.15,0.684,-0.316,0.501,7106,202288,0.502,3300,177285,521670.6,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,540.0,0.07,0.08,0.72,0.79,0.186,-0.814,0.362,7849,245603,0.362,2788,108613,385059.4,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,541.0,0.02,0.03,1.62,1.86,0.057,-0.943,0.109,5040,113801,0.109,877,23896,64495.3,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,542.0,0.01,0.02,1.62,3.45,0.027,-0.972,0.046,5563,54958,0.046,456,4022,27687.4,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,543.0,0.0,0.01,2.55,4.51,0.01,-0.99,0.016,5909,28887,0.016,296,588,9928.0,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,544.0,0.0,0.01,3.75,5.41,0.008,-0.992,0.011,5246,8963,0.011,131,281,5914.7,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,545.0,0.0,0.01,5.25,5.92,0.007,-0.993,0.008,5475,8422,0.008,2892,3202,6693.6,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,546.0,0.0,0.01,5.77,7.31,0.006,-0.994,0.006,6969,22717,0.006,7,48,4185.6,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,547.0,0.0,0.01,5.87,8.47,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,548.0,0.0,0.01,7.15,9.48,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,549.0,0.0,0.01,8.13,10.55,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,550.0,0.0,0.01,9.43,11.55,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,551.0,0.0,0.01,10.14,12.55,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,552.0,0.0,0.01,11.43,13.55,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,553.0,0.0,0.01,12.17,14.55,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,554.0,0.0,0.01,13.13,15.55,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,555.0,0.0,0.01,13.98,16.67,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,556.0,0.0,0.01,15.08,17.67,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,557.0,0.0,0.01,16.05,18.59,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,558.0,0.0,0.01,17.39,19.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,559.0,0.0,0.01,18.01,20.58,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,560.0,0.0,0.01,19.03,21.59,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,561.0,0.0,0.01,20.11,22.59,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,562.0,0.0,0.01,21.12,23.59,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,563.0,0.0,0.01,22.04,24.59,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1246646.2000000002]
["2025-02-19T15:53:30.000000000",539.315,564.0,0.0,0.01,23.04,25.59,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1246646.2000000002]
["2025-02-19T15:53:41.000000000",539.4,515.0,22.7,25.23,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,516.0,21.39,24.22,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,517.0,21.1,22.82,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,302,184.4,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,518.0,20.29,22.22,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,519.0,19.25,20.82,0.0,0.01,0.998,-0.002,0.001,155,77,0.001,930,4438,108.5,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,520.0,18.01,19.82,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1443,392.0,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,521.0,17.03,19.23,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,522.0,15.83,18.22,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,523.0,14.76,17.22,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,524.0,15.12,15.5,0.0,0.01,0.997,-0.003,0.002,594,34,0.002,1928,3572,504.4,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,525.0,14.02,14.6,0.0,0.01,0.997,-0.003,0.002,348,407,0.002,2777,3167,625.0,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,526.0,12.11,13.78,0.0,0.01,0.997,-0.003,0.002,888,252,0.002,2565,8531,690.6,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,527.0,11.09,12.88,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,528.0,10.9,11.85,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2911,1995.3,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,529.0,10.01,10.73,0.0,0.01,0.996,-0.004,0.003,660,113,0.003,4462,2693,1536.6,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,530.0,9.14,9.43,0.0,0.01,0.996,-0.004,0.004,1025,1642,0.004,6802,17313,3130.8,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,531.0,7.65,8.63,0.0,0.01,0.995,-0.005,0.004,704,164,0.004,3460,6364,1665.6,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,532.0,7.04,7.45,0.0,0.01,0.995,-0.005,0.005,1392,549,0.005,8253,19356,4822.5,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,533.0,5.57,6.74,0.0,0.01,0.994,-0.006,0.007,1043,1278,0.007,4405,16497,3813.6,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,534.0,5.09,5.49,0.0,0.01,0.993,-0.007,0.009,962,1317,0.009,5082,37668,5439.6,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,535.0,4.15,4.5,0.0,0.01,0.992,-0.008,0.012,3353,8549,0.012,5871,55794,11068.8,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,536.0,2.53,3.87,0.0,0.01,0.99,-0.01,0.019,2168,12293,0.019,6417,82473,16311.5,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,537.0,2.31,2.46,0.01,0.02,0.97,-0.03,0.055,2460,55283,0.055,7036,160538,52228.0,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,538.0,1.37,1.46,0.02,0.03,0.935,-0.065,0.143,4709,131986,0.143,3720,144647,120534.69999999998,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,539.0,0.5,0.53,0.12,0.13,0.688,-0.312,0.508,7106,202332,0.508,3300,177317,528624.7999999999,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,540.0,0.08,0.1,0.67,0.74,0.198,-0.802,0.359,7849,245616,0.356,2788,108614,381031.9,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,541.0,0.02,0.03,1.57,1.86,0.057,-0.936,0.109,5040,113853,0.088,877,23896,62653.600000000006,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,542.0,0.01,0.02,1.63,3.43,0.028,-0.954,0.046,5563,54958,0.011,456,4022,26091.4,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,543.0,0.0,0.01,2.83,4.5,0.01,-1.0,0.016,5909,28887,0.0,296,588,9454.4,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,544.0,0.0,0.01,3.75,5.4,0.008,-1.0,0.011,5246,8963,0.0,131,281,5770.599999999999,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,545.0,0.0,0.01,5.26,5.92,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,546.0,0.0,0.01,5.79,7.29,0.006,-1.0,0.006,6969,22717,0.0,7,48,4181.4,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,547.0,0.0,0.01,5.88,8.44,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,548.0,0.0,0.01,7.15,9.45,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,549.0,0.0,0.01,8.13,10.55,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,550.0,0.0,0.01,9.43,11.55,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,551.0,0.0,0.01,10.14,12.55,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,552.0,0.0,0.01,11.43,13.55,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,553.0,0.0,0.01,12.17,14.55,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,554.0,0.0,0.01,13.13,15.55,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,555.0,0.0,0.01,13.98,16.57,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,556.0,0.0,0.01,15.08,17.57,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,557.0,0.0,0.01,16.05,18.57,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,558.0,0.0,0.01,17.39,19.57,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,559.0,0.0,0.01,18.01,20.57,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,560.0,0.0,0.01,19.03,21.57,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,561.0,0.0,0.01,20.11,22.57,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,562.0,0.0,0.01,21.12,23.57,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,563.0,0.0,0.01,22.04,24.57,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1258666.2999999996]
["2025-02-19T15:53:41.000000000",539.4,564.0,0.0,0.01,23.04,25.57,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,515.0,22.7,25.21,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,516.0,21.35,24.25,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,517.0,21.11,22.81,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,302,184.4,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,518.0,20.1,22.33,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,519.0,19.26,20.8,0.0,0.01,0.998,-0.002,0.001,155,77,0.001,930,4438,108.5,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,520.0,17.91,19.82,0.0,0.01,0.998,-0.002,0.001,151,76,0.001,3769,1443,392.0,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,521.0,17.13,19.23,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,522.0,15.85,18.21,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,523.0,14.76,17.33,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,524.0,15.12,15.5,0.0,0.01,0.997,-0.003,0.002,594,34,0.002,1928,3572,504.4,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,525.0,14.02,14.6,0.0,0.01,0.997,-0.003,0.002,348,407,0.002,2777,3167,625.0,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,526.0,12.12,13.77,0.0,0.01,0.997,-0.003,0.002,888,252,0.002,2565,8531,690.6,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,527.0,11.1,12.86,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,528.0,10.93,11.83,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2911,1995.3,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,529.0,10.0,10.73,0.0,0.01,0.996,-0.004,0.003,660,113,0.003,4462,2693,1536.6,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,530.0,9.14,9.48,0.0,0.01,0.996,-0.004,0.004,1025,1642,0.004,6802,17313,3130.8,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,531.0,7.67,8.63,0.0,0.01,0.995,-0.005,0.004,704,164,0.004,3460,6364,1665.6,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,532.0,7.04,7.49,0.0,0.01,0.995,-0.005,0.005,1392,549,0.005,8253,19356,4822.5,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,533.0,5.57,6.74,0.0,0.01,0.994,-0.006,0.007,1043,1278,0.007,4405,16498,3813.6,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,534.0,5.09,5.49,0.0,0.01,0.993,-0.007,0.009,962,1317,0.009,5082,37668,5439.6,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,535.0,4.15,4.5,0.0,0.01,0.992,-0.008,0.012,3353,8549,0.012,5871,55794,11068.8,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,536.0,3.2,3.47,0.0,0.01,0.99,-0.01,0.019,2168,12294,0.019,6417,82473,16311.5,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,537.0,2.31,2.48,0.01,0.02,0.97,-0.03,0.055,2460,55283,0.055,7036,160542,52228.0,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,538.0,1.35,1.43,0.02,0.03,0.935,-0.065,0.143,4709,131991,0.143,3720,144656,120534.69999999998,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,539.0,0.48,0.52,0.13,0.14,0.688,-0.312,0.508,7106,202451,0.508,3300,177337,528624.7999999999,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,540.0,0.08,0.09,0.7,0.72,0.198,-0.802,0.359,7849,245693,0.356,2788,108634,381031.9,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,541.0,0.02,0.03,1.57,1.8,0.057,-0.936,0.109,5040,113856,0.088,877,23896,62653.600000000006,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,542.0,0.01,0.02,1.66,3.41,0.028,-0.954,0.046,5563,54958,0.011,456,4022,26091.4,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,543.0,0.0,0.01,2.85,4.49,0.01,-1.0,0.016,5909,28887,0.0,296,588,9454.4,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,544.0,0.0,0.01,3.75,5.4,0.008,-1.0,0.011,5246,8963,0.0,131,281,5770.599999999999,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,545.0,0.0,0.01,5.27,5.91,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,546.0,0.0,0.01,5.79,7.28,0.006,-1.0,0.006,6969,22717,0.0,7,48,4181.4,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,547.0,0.0,0.01,6.33,8.41,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,548.0,0.0,0.01,7.12,9.45,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,549.0,0.0,0.01,8.12,10.55,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,550.0,0.0,0.01,9.05,11.55,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,551.0,0.0,0.01,10.13,12.55,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,552.0,0.0,0.01,11.23,13.55,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,553.0,0.0,0.01,12.13,14.55,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,554.0,0.0,0.01,13.3,15.55,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,555.0,0.0,0.01,13.93,16.56,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,556.0,0.0,0.01,15.07,17.56,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,557.0,0.0,0.01,16.05,18.56,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,558.0,0.0,0.01,17.39,19.56,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,559.0,0.0,0.01,17.97,20.57,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,560.0,0.0,0.01,18.92,21.56,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,561.0,0.0,0.01,19.99,22.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,562.0,0.0,0.01,21.11,23.56,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,563.0,0.0,0.01,22.03,24.56,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1258666.2999999996]
["2025-02-19T15:53:52.000000000",539.37,564.0,0.0,0.01,23.01,25.56,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1258666.2999999996]
["2025-02-19T15:54:04.000000000",539.345,515.0,22.63,25.2,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,516.0,21.35,24.21,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,517.0,21.12,22.81,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,518.0,19.9,22.32,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,519.0,19.3,20.78,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,520.0,17.94,19.8,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1443,376.9,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,521.0,17.14,19.2,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,522.0,15.85,18.21,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,523.0,14.76,17.32,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,524.0,15.12,15.5,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,525.0,14.02,14.6,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,526.0,12.12,13.77,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,527.0,11.11,12.84,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,528.0,10.93,11.82,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,529.0,10.01,10.72,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,530.0,9.14,9.48,0.0,0.01,1.0,-0.004,0.0,1025,1642,0.004,6802,17313,2720.8,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,531.0,7.7,8.62,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,532.0,7.04,7.42,0.0,0.01,1.0,-0.005,0.0,1392,549,0.005,8253,19356,4126.5,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,533.0,6.07,6.71,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.007,4405,16498,3083.5,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,534.0,5.09,5.49,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37669,4573.8,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,535.0,4.15,4.5,0.0,0.01,1.0,-0.008,0.0,3353,8549,0.012,5871,55794,7045.2,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,536.0,3.2,3.47,0.0,0.01,1.0,-0.01,0.0,2168,12294,0.018,6417,82473,11550.6,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,537.0,2.29,2.48,0.01,0.02,0.953,-0.03,0.019,2460,55283,0.054,7036,160545,42668.4,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,538.0,1.34,1.4,0.02,0.03,0.93,-0.064,0.119,4709,131996,0.139,3720,144706,107745.1,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,539.0,0.46,0.49,0.13,0.15,0.696,-0.304,0.485,7106,202479,0.485,3300,177545,504691.0,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,540.0,0.08,0.09,0.72,0.78,0.202,-0.798,0.373,7849,245715,0.373,2788,108636,396760.1,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,541.0,0.02,0.03,1.59,1.8,0.057,-0.943,0.111,5040,113914,0.111,877,23896,65678.7,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,542.0,0.01,0.02,1.67,3.4,0.028,-0.972,0.047,5563,54958,0.047,456,4022,28289.300000000003,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,543.0,0.0,0.01,2.85,4.49,0.01,-0.99,0.017,5909,28887,0.017,296,588,10548.5,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,544.0,0.0,0.01,3.78,5.37,0.008,-0.992,0.011,5246,8963,0.011,131,281,5914.7,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,545.0,0.0,0.01,5.28,5.91,0.007,-0.993,0.008,5475,8422,0.008,2892,3202,6693.6,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,546.0,0.0,0.01,5.81,7.26,0.006,-0.994,0.006,6969,22717,0.006,7,48,4185.6,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,547.0,0.0,0.01,6.33,8.4,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,548.0,0.0,0.01,7.11,9.45,0.005,-0.995,0.004,6016,6960,0.004,21,467,2414.8,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,549.0,0.0,0.01,8.11,10.55,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,550.0,0.0,0.01,8.9,11.55,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,551.0,0.0,0.01,10.12,12.55,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,552.0,0.0,0.01,11.05,13.55,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,553.0,0.0,0.01,12.03,14.55,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,554.0,0.0,0.01,13.3,15.55,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,555.0,0.0,0.01,13.92,16.56,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,556.0,0.0,0.01,14.93,17.56,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,557.0,0.0,0.01,16.05,18.56,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,558.0,0.0,0.01,17.39,19.56,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,559.0,0.0,0.01,17.91,20.57,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,560.0,0.0,0.01,18.83,21.56,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,561.0,0.0,0.01,19.99,22.56,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,562.0,0.0,0.01,21.11,23.56,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,563.0,0.0,0.01,22.03,24.56,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1224184.2000000002]
["2025-02-19T15:54:04.000000000",539.345,564.0,0.0,0.01,22.93,25.56,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1224184.2000000002]
["2025-02-19T15:54:15.000000000",539.245,515.0,22.56,25.09,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,516.0,21.35,24.09,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,517.0,21.13,22.81,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,518.0,19.9,22.08,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,519.0,19.3,20.78,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,520.0,17.94,19.8,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1445,376.9,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,521.0,17.18,19.09,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,522.0,15.85,18.08,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,523.0,14.96,17.08,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,524.0,15.03,15.45,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,525.0,14.02,14.56,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,526.0,12.13,13.76,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,527.0,11.14,12.81,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,528.0,10.93,11.78,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,529.0,10.02,10.7,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,530.0,9.04,9.48,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17313,2720.8,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,531.0,7.75,8.58,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,532.0,6.88,7.31,0.0,0.01,1.0,-0.005,0.0,1392,549,0.005,8253,19356,4126.5,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,533.0,6.05,6.66,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.007,4405,16498,3083.5,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,534.0,5.05,5.45,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37669,4573.8,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,535.0,4.05,4.45,0.0,0.01,1.0,-0.008,0.0,3353,8549,0.013,5871,55794,7632.299999999999,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,536.0,3.02,3.25,0.0,0.01,1.0,-0.01,0.0,2168,12295,0.02,6417,82473,12834.0,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,537.0,2.11,2.4,0.01,0.02,0.961,-0.032,0.044,2460,55287,0.06,7036,160550,53040.0,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,538.0,1.21,1.31,0.02,0.04,0.912,-0.087,0.175,4709,132038,0.179,3720,144714,148995.5,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,539.0,0.39,0.43,0.15,0.17,0.613,-0.387,0.548,7106,202584,0.548,3300,177595,570248.8,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,540.0,0.06,0.07,0.79,0.86,0.157,-0.839,0.303,7849,247717,0.305,2788,108837,322858.7,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,541.0,0.01,0.02,1.69,1.96,0.054,-0.937,0.098,5040,114092,0.078,877,23902,56232.600000000006,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,542.0,0.01,0.02,1.69,3.38,0.027,-0.953,0.043,5563,55008,0.01,456,4022,24376.9,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,543.0,0.0,0.01,2.87,4.74,0.009,-1.0,0.015,5909,28887,0.0,296,588,8863.5,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,544.0,0.0,0.01,3.8,5.35,0.008,-1.0,0.011,5246,8965,0.0,131,281,5770.599999999999,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,545.0,0.0,0.01,5.3,5.95,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,546.0,0.0,0.01,5.83,7.25,0.006,-1.0,0.006,6969,22717,0.0,7,48,4181.4,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,547.0,0.0,0.01,6.13,8.39,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,548.0,0.0,0.01,6.98,9.46,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,549.0,0.0,0.01,8.03,10.72,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,550.0,0.0,0.01,8.75,11.72,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,551.0,0.0,0.01,10.04,12.72,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,552.0,0.0,0.01,10.9,13.72,0.003,-1.0,0.002,3198,191,0.0,0,0,639.6,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,553.0,0.0,0.01,11.97,14.72,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,554.0,0.0,0.01,13.12,15.55,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,555.0,0.0,0.01,13.92,16.56,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,556.0,0.0,0.01,14.87,17.72,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,557.0,0.0,0.01,16.05,18.72,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,558.0,0.0,0.01,17.39,19.72,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,559.0,0.0,0.01,17.81,20.67,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,560.0,0.0,0.01,18.75,21.72,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,561.0,0.0,0.01,19.99,22.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,562.0,0.0,0.01,20.99,23.6,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,563.0,0.0,0.01,22.0,24.67,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1251663.8]
["2025-02-19T15:54:15.000000000",539.245,564.0,0.0,0.01,22.92,25.67,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1251663.8]
["2025-02-19T15:54:26.000000000",539.25,515.0,22.56,25.04,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,516.0,21.34,24.2,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,517.0,21.05,22.81,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,518.0,19.76,22.19,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,519.0,19.32,20.77,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,520.0,18.01,20.0,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1445,376.9,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,521.0,17.2,19.19,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,522.0,15.79,18.06,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,523.0,14.96,17.05,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,524.0,14.95,15.45,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,525.0,13.83,14.53,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,526.0,12.01,13.75,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,527.0,11.01,12.79,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,528.0,10.83,11.73,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,529.0,9.92,10.69,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,530.0,9.0,9.48,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17313,2720.8,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,531.0,7.6,8.54,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,532.0,6.92,7.36,0.0,0.01,1.0,-0.005,0.0,1392,549,0.005,8253,19356,4126.5,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,533.0,5.88,6.6,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.007,4405,16498,3083.5,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,534.0,4.97,5.45,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37669,4573.8,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,535.0,4.05,4.45,0.0,0.01,1.0,-0.008,0.0,3353,8549,0.013,5871,55794,7632.299999999999,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,536.0,2.97,3.67,0.0,0.01,1.0,-0.01,0.0,2168,12296,0.019,6417,82473,12192.3,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,537.0,2.11,2.4,0.01,0.02,0.964,-0.031,0.045,2460,55287,0.057,7036,160550,51175.2,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,538.0,1.22,1.31,0.02,0.04,0.932,-0.067,0.148,4709,132043,0.152,3720,144714,126237.19999999998,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,539.0,0.38,0.42,0.15,0.17,0.663,-0.337,0.546,7106,202696,0.546,3300,177614,568167.6000000001,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,540.0,0.05,0.06,0.78,0.85,0.166,-0.833,0.336,7849,247717,0.33,2788,108838,355730.4,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,541.0,0.01,0.02,1.51,1.96,0.039,-0.947,0.087,5040,114093,0.052,877,23912,48408.4,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,542.0,0.01,0.02,1.71,3.37,0.028,-0.952,0.045,5563,55028,0.011,456,4022,25535.1,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,543.0,0.0,0.01,2.61,4.72,0.009,-1.0,0.016,5909,28987,0.0,296,588,9454.4,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,544.0,0.0,0.01,3.81,5.33,0.008,-1.0,0.011,5246,8965,0.0,131,281,5770.599999999999,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,545.0,0.0,0.01,5.3,5.95,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,546.0,0.0,0.01,5.83,7.25,0.006,-1.0,0.006,6969,22717,0.0,7,48,4181.4,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,547.0,0.0,0.01,5.96,8.39,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,548.0,0.0,0.01,6.95,9.46,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,549.0,0.0,0.01,8.01,10.71,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,550.0,0.0,0.01,9.44,11.71,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,551.0,0.0,0.01,10.45,12.71,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,552.0,0.0,0.01,10.85,13.71,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,553.0,0.0,0.01,11.95,14.71,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,554.0,0.0,0.01,13.11,15.55,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,555.0,0.0,0.01,14.44,16.56,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,556.0,0.0,0.01,14.78,17.71,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,557.0,0.0,0.01,16.05,18.71,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,558.0,0.0,0.01,17.39,19.71,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,559.0,0.0,0.01,18.44,20.71,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,560.0,0.0,0.01,19.44,21.71,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,561.0,0.0,0.01,19.93,22.56,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,562.0,0.0,0.01,21.43,23.71,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,563.0,0.0,0.01,21.89,24.71,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1251114.4]
["2025-02-19T15:54:26.000000000",539.25,564.0,0.0,0.01,22.84,25.67,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,515.0,22.95,25.15,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,516.0,21.95,24.15,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,517.0,20.96,23.0,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,518.0,19.95,22.15,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,519.0,19.32,20.77,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,520.0,17.93,20.15,0.0,0.01,1.0,-0.002,0.0,151,76,0.001,3769,1445,376.9,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,521.0,16.95,19.14,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,522.0,15.95,18.17,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,523.0,14.97,17.0,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,524.0,14.96,15.45,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,525.0,13.83,14.53,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,526.0,12.0,13.74,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,527.0,11.02,12.79,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,528.0,10.83,11.71,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,529.0,9.92,10.66,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,530.0,9.0,9.48,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17313,2720.8,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,531.0,7.66,8.49,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,532.0,6.88,7.31,0.0,0.01,1.0,-0.005,0.0,1392,549,0.005,8253,19356,4126.5,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,533.0,5.89,6.59,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.007,4405,16498,3083.5,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,534.0,4.97,5.45,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37669,4573.8,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,535.0,4.05,4.45,0.0,0.01,1.0,-0.008,0.0,3353,8549,0.013,5871,55794,7632.299999999999,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,536.0,3.1,3.64,0.0,0.01,1.0,-0.01,0.0,2168,12296,0.019,6417,82473,12192.3,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,537.0,2.0,2.4,0.01,0.02,0.964,-0.031,0.045,2460,55287,0.057,7036,160550,51175.2,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,538.0,1.21,1.34,0.02,0.03,0.932,-0.067,0.148,4709,132045,0.152,3720,144714,126237.19999999998,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,539.0,0.4,0.43,0.14,0.17,0.663,-0.337,0.546,7106,202908,0.546,3300,177619,568167.6000000001,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,540.0,0.05,0.06,0.77,0.85,0.166,-0.833,0.336,7849,247731,0.33,2788,108846,355730.4,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,541.0,0.01,0.02,1.55,1.96,0.039,-0.947,0.087,5040,114133,0.052,877,23912,48408.4,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,542.0,0.01,0.02,1.71,3.36,0.028,-0.952,0.045,5563,55031,0.011,456,4022,25535.1,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,543.0,0.0,0.01,2.53,4.72,0.009,-1.0,0.016,5909,28987,0.0,296,588,9454.4,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,544.0,0.0,0.01,3.82,5.32,0.008,-1.0,0.011,5246,8965,0.0,131,281,5770.599999999999,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,545.0,0.0,0.01,5.3,5.95,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,546.0,0.0,0.01,5.84,7.23,0.006,-1.0,0.006,6969,22717,0.0,7,48,4181.4,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,547.0,0.0,0.01,6.54,8.59,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,548.0,0.0,0.01,7.53,9.7,0.005,-1.0,0.004,6016,6960,0.0,21,467,2406.4,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,549.0,0.0,0.01,8.53,10.7,0.004,-1.0,0.003,1536,188,0.0,3,264,460.80000000000007,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,550.0,0.0,0.01,9.53,11.7,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,551.0,0.0,0.01,10.53,12.7,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,552.0,0.0,0.01,11.53,13.7,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,553.0,0.0,0.01,12.53,14.7,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,554.0,0.0,0.01,13.53,15.7,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,555.0,0.0,0.01,14.53,16.7,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,556.0,0.0,0.01,15.53,17.7,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,557.0,0.0,0.01,16.53,18.7,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,558.0,0.0,0.01,17.53,19.7,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,559.0,0.0,0.01,18.53,20.7,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,560.0,0.0,0.01,19.53,21.7,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,561.0,0.0,0.01,20.53,22.7,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,562.0,0.0,0.01,21.53,23.7,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,563.0,0.0,0.01,22.53,24.7,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1251114.4]
["2025-02-19T15:54:38.000000000",539.265,564.0,0.0,0.01,23.53,25.7,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1251114.4]
["2025-02-19T15:54:49.000000000",539.41,515.0,22.72,25.33,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,516.0,21.72,24.36,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,517.0,21.13,23.31,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,518.0,20.12,22.3,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,519.0,19.33,21.31,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,520.0,18.12,20.3,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,521.0,16.92,19.31,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,522.0,15.72,18.31,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,523.0,14.92,17.3,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,524.0,15.07,16.3,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,525.0,13.83,15.32,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,526.0,12.12,14.32,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,527.0,11.13,12.79,0.0,0.01,1.0,-0.004,0.0,426,79,0.002,6031,6176,1206.2,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,528.0,10.93,12.31,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,529.0,10.02,10.85,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,530.0,9.13,9.48,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17313,2720.8,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,531.0,7.7,8.49,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,532.0,7.07,7.46,0.0,0.01,1.0,-0.005,0.0,1392,551,0.005,8253,19356,4126.5,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,533.0,5.92,7.3,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.007,4405,16499,3083.5,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,534.0,5.01,5.49,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37669,4573.8,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,535.0,4.19,4.49,0.0,0.01,1.0,-0.008,0.0,3353,8549,0.013,5871,55794,7632.299999999999,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,536.0,3.12,4.29,0.0,0.01,1.0,-0.01,0.0,2168,12301,0.019,6417,82473,12192.3,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,537.0,2.07,2.96,0.01,0.02,0.965,-0.031,0.045,2460,55287,0.056,7036,160550,50471.6,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,538.0,1.34,1.47,0.02,0.03,0.933,-0.066,0.146,4709,132052,0.149,3720,144720,124179.4,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,539.0,0.5,0.54,0.11,0.12,0.676,-0.324,0.545,7106,202953,0.545,3300,177970,567127.0,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,540.0,0.07,0.08,0.64,0.71,0.168,-0.83,0.346,7849,247774,0.34,2788,108907,366367.4,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,541.0,0.01,0.02,1.0,1.87,0.039,-0.947,0.088,5040,114138,0.053,877,23912,49000.1,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,542.0,0.0,0.01,1.73,2.68,0.027,-0.953,0.045,5563,55079,0.01,456,4023,25489.5,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,543.0,0.0,0.01,2.33,4.58,0.009,-1.0,0.016,5909,28988,0.0,296,588,9454.4,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,544.0,0.0,0.01,3.82,5.52,0.008,-1.0,0.011,5246,8965,0.0,131,281,5770.599999999999,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,545.0,0.0,0.01,5.31,6.1,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,546.0,0.0,0.01,5.84,7.23,0.006,-1.0,0.006,6969,22717,0.0,7,48,4181.4,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,547.0,0.0,0.01,6.22,8.53,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,548.0,0.0,0.01,7.04,9.56,0.005,-1.0,0.004,6016,6961,0.0,21,467,2406.4,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,549.0,0.0,0.01,8.21,10.56,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,550.0,0.0,0.01,9.21,11.56,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,551.0,0.0,0.01,9.95,12.56,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,552.0,0.0,0.01,11.21,13.56,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,553.0,0.0,0.01,11.95,14.56,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,554.0,0.0,0.01,13.21,15.56,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,555.0,0.0,0.01,14.21,16.56,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,556.0,0.0,0.01,15.04,17.61,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,557.0,0.0,0.01,15.85,18.83,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,558.0,0.0,0.01,16.84,19.83,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,559.0,0.0,0.01,17.84,20.81,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,560.0,0.0,0.01,19.13,21.83,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,561.0,0.0,0.01,20.13,22.63,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,562.0,0.0,0.01,21.13,23.63,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,563.0,0.0,0.01,22.13,24.83,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1258649.1]
["2025-02-19T15:54:49.000000000",539.41,564.0,0.0,0.01,22.96,25.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1258649.1]
["2025-02-19T15:55:01.000000000",539.46,515.0,22.76,25.35,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,516.0,21.73,24.35,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,517.0,20.53,23.35,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,302,184.4,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,518.0,19.72,22.35,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,519.0,18.78,21.35,0.0,0.01,0.998,-0.002,0.001,155,77,0.001,930,4438,108.5,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,520.0,17.69,20.35,0.0,0.01,0.998,-0.002,0.001,151,79,0.001,3769,1445,392.0,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,521.0,16.71,19.35,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,522.0,15.57,18.35,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,523.0,14.34,17.36,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,524.0,14.67,16.35,0.0,0.01,0.997,-0.003,0.002,594,34,0.002,1928,3572,504.4,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,525.0,12.76,15.36,0.0,0.01,0.997,-0.003,0.002,348,407,0.002,2777,3167,625.0,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,526.0,12.07,14.35,0.0,0.01,0.997,-0.003,0.002,888,252,0.002,2565,8531,690.6,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,527.0,11.08,13.34,0.0,0.01,0.996,-0.004,0.002,426,79,0.002,6031,6176,1291.4,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,528.0,10.07,12.36,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2911,1995.3,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,529.0,9.72,11.24,0.0,0.01,0.996,-0.004,0.003,660,113,0.003,4462,2693,1536.6,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,530.0,7.73,10.36,0.0,0.01,0.996,-0.004,0.004,1025,1652,0.004,6802,17313,3130.8,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,531.0,6.76,9.38,0.0,0.01,0.995,-0.005,0.004,704,164,0.004,3460,6364,1665.6,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,532.0,5.71,8.38,0.0,0.01,0.995,-0.005,0.005,1392,551,0.005,8253,19356,4822.5,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,533.0,4.8,7.36,0.0,0.01,0.994,-0.006,0.007,1043,1279,0.007,4405,16499,3813.6,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,534.0,4.42,6.37,0.0,0.01,0.993,-0.007,0.009,962,1317,0.009,5082,37669,5439.6,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,535.0,4.0,5.0,0.0,0.01,0.992,-0.008,0.012,3353,8549,0.012,5871,55794,11068.8,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,536.0,2.08,4.32,0.0,0.01,0.99,-0.01,0.019,2168,12301,0.019,6417,82473,16311.5,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,537.0,2.0,3.14,0.01,0.02,0.97,-0.03,0.054,2460,55287,0.054,7036,160551,51278.4,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,538.0,1.05,1.49,0.02,0.03,0.935,-0.065,0.141,4709,132052,0.141,3720,144721,118848.9,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,539.0,0.53,0.57,0.08,0.1,0.707,-0.293,0.53,7106,203045,0.531,3300,177993,551848.0,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,540.0,0.07,0.08,0.6,0.83,0.175,-0.825,0.372,7849,247885,0.369,2788,108911,394860.0,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,541.0,0.01,0.02,0.61,1.9,0.04,-0.949,0.092,5040,114140,0.059,877,23912,51542.3,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,542.0,0.0,0.01,1.12,3.6,0.012,-1.0,0.027,5563,55079,0.0,456,4023,15020.1,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,543.0,0.0,0.01,2.36,4.6,0.01,-1.0,0.017,5909,28988,0.0,296,588,10045.3,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,544.0,0.0,0.01,3.62,5.59,0.008,-1.0,0.011,5246,8965,0.0,131,281,5770.599999999999,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,545.0,0.0,0.01,4.08,6.58,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,546.0,0.0,0.01,5.36,7.58,0.006,-1.0,0.006,6969,22717,0.0,7,48,4181.4,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,547.0,0.0,0.01,6.01,8.57,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,548.0,0.0,0.01,7.0,9.57,0.005,-1.0,0.004,6016,6961,0.0,21,467,2406.4,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,549.0,0.0,0.01,8.32,10.57,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,550.0,0.0,0.01,9.32,11.57,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,551.0,0.0,0.01,10.03,12.57,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,552.0,0.0,0.01,11.32,13.57,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,553.0,0.0,0.01,12.01,14.57,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,554.0,0.0,0.01,13.32,15.57,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,555.0,0.0,0.01,14.32,16.57,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,556.0,0.0,0.01,15.0,17.57,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,557.0,0.0,0.01,15.98,18.58,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,558.0,0.0,0.01,17.0,19.57,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,559.0,0.0,0.01,17.98,20.57,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,560.0,0.0,0.01,18.98,21.57,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,561.0,0.0,0.01,20.0,22.57,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,562.0,0.0,0.01,20.97,23.57,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,563.0,0.0,0.01,21.97,24.57,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1271490.5]
["2025-02-19T15:55:01.000000000",539.46,564.0,0.0,0.01,23.0,25.57,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1271490.5]
["2025-02-19T15:55:12.000000000",539.45,515.0,23.22,25.39,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,516.0,22.22,24.4,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,517.0,21.14,23.38,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,518.0,20.14,22.4,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,519.0,19.14,21.4,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,520.0,18.15,20.39,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,521.0,17.14,19.4,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,522.0,16.22,18.39,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,523.0,15.15,17.4,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,524.0,15.14,16.39,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,525.0,13.22,15.41,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,526.0,12.22,14.41,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,527.0,11.22,13.4,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,528.0,10.93,12.41,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,529.0,10.03,11.42,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2693,1338.6,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,530.0,9.19,10.42,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17313,2720.8,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,531.0,8.11,9.37,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,532.0,7.06,8.42,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,533.0,5.25,7.42,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.007,4405,16499,3083.5,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,534.0,4.81,6.4,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37670,4573.8,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,535.0,4.2,4.5,0.0,0.01,1.0,-0.008,0.0,3353,8549,0.012,5871,55794,7045.2,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,536.0,2.24,4.42,0.0,0.01,1.0,-0.01,0.0,2168,12301,0.018,6417,82473,11550.6,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,537.0,2.01,3.13,0.01,0.02,0.953,-0.029,0.017,2460,55287,0.052,7036,160580,40769.2,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,538.0,1.07,1.52,0.02,0.03,0.931,-0.062,0.11,4709,132136,0.131,3720,144784,100531.0,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,539.0,0.53,0.56,0.09,0.1,0.746,-0.254,0.486,7106,203259,0.488,3300,178025,506391.6,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,540.0,0.07,0.08,0.61,0.67,0.2,-0.799,0.417,7849,248059,0.417,2788,108948,443562.9,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,541.0,0.01,0.02,0.3,1.9,0.042,-0.958,0.099,5040,114147,0.099,877,23912,58578.3,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,542.0,0.0,0.01,1.3,3.5,0.013,-0.987,0.029,5563,55079,0.029,456,4023,17455.1,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,543.0,0.0,0.01,2.29,4.49,0.01,-0.99,0.017,5909,28988,0.017,296,588,10548.5,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,544.0,0.0,0.01,3.27,5.49,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,545.0,0.0,0.01,4.32,6.46,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,546.0,0.0,0.01,5.29,7.48,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,547.0,0.0,0.01,6.23,8.48,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,548.0,0.0,0.01,7.29,9.48,0.005,-0.995,0.004,6016,6961,0.004,21,467,2414.8,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,549.0,0.0,0.01,8.22,10.48,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,550.0,0.0,0.01,9.29,11.48,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,551.0,0.0,0.01,10.29,12.48,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,552.0,0.0,0.01,11.29,13.48,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,553.0,0.0,0.01,12.26,14.48,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,554.0,0.0,0.01,13.13,15.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,555.0,0.0,0.01,14.22,16.48,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,556.0,0.0,0.01,15.29,17.48,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,557.0,0.0,0.01,16.26,18.48,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,558.0,0.0,0.01,17.22,19.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,559.0,0.0,0.01,18.26,20.48,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,560.0,0.0,0.01,19.22,21.48,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,561.0,0.0,0.01,20.22,22.48,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,562.0,0.0,0.01,21.29,23.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,563.0,0.0,0.01,22.22,24.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1247711.7]
["2025-02-19T15:55:12.000000000",539.45,564.0,0.0,0.01,23.29,25.48,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,515.0,23.12,25.36,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,516.0,22.14,24.39,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,517.0,21.12,23.38,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,518.0,20.99,22.38,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,519.0,19.17,21.35,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,520.0,18.18,20.38,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,521.0,16.86,19.38,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,522.0,16.15,18.36,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,523.0,14.88,17.38,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,524.0,15.14,16.38,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,525.0,13.25,15.38,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,526.0,12.25,14.39,0.0,0.01,1.0,-0.003,0.0,888,252,0.002,2565,8531,513.0,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,527.0,11.26,13.38,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,528.0,10.94,12.41,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,529.0,10.06,11.4,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,530.0,9.19,10.38,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17313,2720.8,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,531.0,8.13,9.32,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,532.0,7.07,8.41,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,533.0,5.27,7.41,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.007,4405,16499,3083.5,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,534.0,4.91,6.33,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37670,4573.8,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,535.0,4.2,4.5,0.0,0.01,1.0,-0.008,0.0,3353,8549,0.012,5871,55794,7045.2,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,536.0,2.26,4.4,0.0,0.01,1.0,-0.01,0.0,2168,12301,0.018,6417,82473,11550.6,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,537.0,2.05,3.07,0.01,0.02,0.953,-0.029,0.017,2460,55287,0.052,7036,160601,40769.2,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,538.0,1.33,1.48,0.02,0.03,0.931,-0.062,0.11,4709,132136,0.131,3720,144800,100531.0,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,539.0,0.5,0.52,0.1,0.12,0.746,-0.254,0.486,7106,203352,0.488,3300,178037,506391.6,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,540.0,0.06,0.07,0.64,0.72,0.2,-0.799,0.417,7849,248080,0.417,2788,109150,443562.9,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,541.0,0.01,0.02,0.31,1.7,0.042,-0.958,0.099,5040,114157,0.099,877,23912,58578.3,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,542.0,0.0,0.01,2.42,3.48,0.013,-0.987,0.029,5563,55079,0.029,456,4023,17455.1,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,543.0,0.0,0.01,2.3,4.44,0.01,-0.99,0.017,5909,28988,0.017,296,588,10548.5,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,544.0,0.0,0.01,3.29,5.46,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,545.0,0.0,0.01,4.34,6.43,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,546.0,0.0,0.01,5.07,7.47,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,547.0,0.0,0.01,6.13,8.45,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,548.0,0.0,0.01,6.95,9.48,0.005,-0.995,0.004,6016,6961,0.004,21,467,2414.8,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,549.0,0.0,0.01,8.22,10.48,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,550.0,0.0,0.01,9.04,11.48,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,551.0,0.0,0.01,10.3,12.48,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,552.0,0.0,0.01,11.02,13.48,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,553.0,0.0,0.01,12.06,14.48,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,554.0,0.0,0.01,13.02,15.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,555.0,0.0,0.01,14.04,16.48,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,556.0,0.0,0.01,14.99,17.48,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,557.0,0.0,0.01,16.06,18.53,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,558.0,0.0,0.01,17.02,19.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,559.0,0.0,0.01,18.06,20.53,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,560.0,0.0,0.01,19.02,21.48,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,561.0,0.0,0.01,20.02,22.53,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,562.0,0.0,0.01,20.98,23.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,563.0,0.0,0.01,22.02,24.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1247711.7]
["2025-02-19T15:55:23.000000000",539.395,564.0,0.0,0.01,22.98,25.48,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1247711.7]
["2025-02-19T15:55:35.000000000",539.465,515.0,23.12,25.35,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,516.0,22.14,24.37,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,517.0,21.12,23.36,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,302,184.4,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,518.0,20.14,22.37,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,519.0,19.19,21.31,0.0,0.01,0.998,-0.002,0.001,155,77,0.001,930,4438,108.5,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,520.0,18.2,20.36,0.0,0.01,0.998,-0.002,0.001,151,79,0.001,3769,1445,392.0,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,521.0,16.86,19.37,0.0,0.01,0.997,-0.003,0.001,81,53,0.001,1039,659,112.0,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,522.0,16.15,18.34,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,523.0,14.88,17.37,0.0,0.01,0.997,-0.003,0.001,338,53,0.001,1713,719,205.1,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,524.0,15.15,16.37,0.0,0.01,0.997,-0.003,0.002,594,34,0.002,1928,3572,504.4,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,525.0,13.26,15.37,0.0,0.01,0.997,-0.003,0.002,348,407,0.002,2777,3167,625.0,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,526.0,12.31,13.53,0.0,0.01,0.997,-0.003,0.002,888,258,0.002,2565,8531,690.6,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,527.0,11.27,13.37,0.0,0.01,0.996,-0.003,0.002,426,79,0.002,6031,6176,1291.4,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,528.0,10.94,12.38,0.0,0.01,0.996,-0.004,0.003,604,131,0.003,6047,2911,1995.3,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,529.0,10.08,11.39,0.0,0.01,0.996,-0.004,0.003,660,113,0.003,4462,2695,1536.6,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,530.0,9.19,10.36,0.0,0.01,0.996,-0.004,0.004,1025,1652,0.004,6802,17313,3130.8,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,531.0,8.13,9.32,0.0,0.01,0.995,-0.005,0.004,704,164,0.004,3460,6364,1665.6,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,532.0,6.87,8.39,0.0,0.01,0.995,-0.005,0.005,1392,561,0.005,8253,19356,4822.5,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,533.0,5.29,7.38,0.0,0.01,0.994,-0.006,0.007,1043,1279,0.007,4405,16499,3813.6,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,534.0,4.93,6.29,0.0,0.01,0.993,-0.007,0.009,962,1317,0.009,5082,37670,5439.6,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,535.0,4.33,4.52,0.0,0.01,0.992,-0.008,0.012,3353,8551,0.012,5871,55794,11068.8,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,536.0,2.27,4.38,0.0,0.01,0.99,-0.01,0.018,2168,12301,0.018,6417,82474,15452.999999999996,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,537.0,2.05,3.05,0.01,0.02,0.97,-0.03,0.053,2460,55287,0.053,7036,161126,50328.8,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,538.0,1.35,1.53,0.02,0.03,0.937,-0.063,0.135,4709,132136,0.135,3720,145311,113791.5,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,539.0,0.54,0.56,0.08,0.1,0.733,-0.267,0.51,7106,203878,0.51,3300,178076,530706.0,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,540.0,0.07,0.08,0.6,0.64,0.182,-0.817,0.401,7849,248097,0.396,2788,109163,425149.7,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,541.0,0.01,0.02,0.32,1.7,0.041,-0.947,0.096,5040,114160,0.061,877,23912,53733.7,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,542.0,0.0,0.01,2.43,3.48,0.012,-1.0,0.028,5563,55119,0.0,456,4023,15576.4,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,543.0,0.0,0.01,2.3,4.44,0.01,-1.0,0.017,5909,28988,0.0,296,588,10045.3,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,544.0,0.0,0.01,3.29,5.45,0.008,-1.0,0.011,5246,8965,0.0,131,281,5770.599999999999,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,545.0,0.0,0.01,4.38,6.39,0.007,-1.0,0.008,5475,8422,0.0,2892,3202,4380.0,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,546.0,0.0,0.01,5.09,7.46,0.006,-1.0,0.006,6969,22717,0.0,7,48,4181.4,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,547.0,0.0,0.01,6.13,8.45,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,548.0,0.0,0.01,6.95,9.48,0.005,-1.0,0.004,6016,6961,0.0,21,467,2406.4,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,549.0,0.0,0.01,8.22,10.48,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,550.0,0.0,0.01,9.04,11.48,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,551.0,0.0,0.01,10.3,12.48,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,552.0,0.0,0.01,11.02,13.48,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,553.0,0.0,0.01,12.06,14.48,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,554.0,0.0,0.01,13.02,15.48,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,555.0,0.0,0.01,14.04,16.48,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,556.0,0.0,0.01,14.99,17.48,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,557.0,0.0,0.01,16.06,18.51,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,558.0,0.0,0.01,17.02,19.48,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,559.0,0.0,0.01,18.06,20.51,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,560.0,0.0,0.01,19.02,21.48,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,561.0,0.0,0.01,20.02,22.51,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,562.0,0.0,0.01,20.98,23.48,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,563.0,0.0,0.01,22.02,24.48,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1276520.3999999997]
["2025-02-19T15:55:35.000000000",539.465,564.0,0.0,0.01,22.98,25.48,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1276520.3999999997]
["2025-02-19T15:55:46.000000000",539.45,515.0,23.12,25.35,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,516.0,22.14,24.37,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,517.0,21.12,23.35,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,518.0,20.14,22.36,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,519.0,19.19,21.31,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,520.0,18.21,20.34,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,521.0,16.86,19.37,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,522.0,16.15,18.32,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,523.0,14.88,17.35,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,524.0,15.15,16.37,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,525.0,13.28,15.35,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,526.0,12.32,13.53,0.0,0.01,1.0,-0.003,0.0,888,258,0.002,2565,8531,513.0,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,527.0,11.3,13.32,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,528.0,10.99,12.37,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,529.0,10.09,11.36,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,530.0,9.19,10.35,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17313,2720.8,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,531.0,8.14,9.31,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,532.0,6.87,8.38,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,533.0,5.33,7.36,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.007,4405,16499,3083.5,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,534.0,4.99,6.25,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37670,4573.8,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,535.0,4.33,4.51,0.0,0.01,1.0,-0.008,0.0,3353,8551,0.012,5871,55794,7045.2,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,536.0,3.26,4.36,0.0,0.01,1.0,-0.01,0.0,2168,12301,0.018,6417,82474,11550.6,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,537.0,2.05,3.04,0.01,0.02,0.953,-0.029,0.018,2460,55287,0.052,7036,161126,41015.19999999999,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,538.0,1.35,1.51,0.02,0.03,0.931,-0.063,0.112,4709,132140,0.133,3720,145508,102216.80000000002,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,539.0,0.52,0.56,0.09,0.1,0.737,-0.262,0.492,7106,203897,0.494,3300,178100,512635.2,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,540.0,0.07,0.08,0.61,0.67,0.192,-0.808,0.41,7849,248100,0.41,2788,109171,436117.0,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,541.0,0.01,0.02,0.35,1.7,0.041,-0.959,0.097,5040,114168,0.097,877,23912,57394.9,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,542.0,0.0,0.01,2.43,3.47,0.013,-0.987,0.028,5563,56019,0.028,456,4023,16853.2,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,543.0,0.0,0.01,2.3,4.41,0.01,-0.99,0.017,5909,28988,0.017,296,588,10548.5,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,544.0,0.0,0.01,3.32,5.41,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,545.0,0.0,0.01,4.38,6.39,0.007,-0.993,0.008,5475,8422,0.008,2892,3202,6693.6,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,546.0,0.0,0.01,5.11,7.43,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,547.0,0.0,0.01,6.13,8.45,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,548.0,0.0,0.01,6.95,9.48,0.005,-0.995,0.004,6016,6961,0.004,21,467,2414.8,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,549.0,0.0,0.01,8.22,10.48,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,550.0,0.0,0.01,9.04,11.48,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,551.0,0.0,0.01,10.3,12.48,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,552.0,0.0,0.01,11.02,13.48,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,553.0,0.0,0.01,12.06,14.48,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,554.0,0.0,0.01,13.02,15.48,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,555.0,0.0,0.01,14.04,16.48,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,556.0,0.0,0.01,14.99,17.48,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,557.0,0.0,0.01,16.06,18.51,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,558.0,0.0,0.01,17.02,19.48,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,559.0,0.0,0.01,18.06,20.51,0.002,-0.998,0.001,277,0,0.001,0,0,27.700000000000003,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,560.0,0.0,0.01,19.02,21.48,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,561.0,0.0,0.01,20.02,22.51,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,562.0,0.0,0.01,20.98,23.48,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,563.0,0.0,0.01,22.02,24.48,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1245819.2]
["2025-02-19T15:55:46.000000000",539.45,564.0,0.0,0.01,22.98,25.48,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1245819.2]
["2025-02-19T15:55:58.000000000",539.595,515.0,23.2,25.35,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,516.0,22.14,24.46,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,517.0,21.12,23.46,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,518.0,20.1,22.48,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,519.0,19.22,21.48,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,520.0,18.22,20.35,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,521.0,16.81,19.53,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,522.0,16.13,18.31,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,523.0,14.76,17.53,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,524.0,15.26,16.33,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,525.0,13.28,15.35,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,526.0,12.33,13.68,0.0,0.01,1.0,-0.003,0.0,888,258,0.002,2565,8531,513.0,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,527.0,11.3,13.32,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,528.0,11.0,12.32,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,529.0,10.2,11.35,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,530.0,9.27,10.33,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17313,2040.6,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,531.0,8.1,9.29,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,532.0,6.67,8.36,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,533.0,5.36,7.33,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16499,2643.0,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,534.0,4.9,6.24,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,535.0,4.28,4.72,0.0,0.01,1.0,-0.008,0.0,3353,8571,0.011,5871,55796,6458.1,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,536.0,2.53,4.55,0.0,0.01,1.0,-0.01,0.0,2168,12301,0.017,6417,82474,10908.9,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,537.0,2.08,3.14,0.01,0.02,0.955,-0.028,0.015,2460,55288,0.048,7036,161151,37462.8,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,538.0,1.33,1.79,0.02,0.03,0.936,-0.059,0.098,4709,132140,0.117,3720,145518,89672.2,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,539.0,0.64,0.68,0.07,0.08,0.801,-0.2,0.414,7106,204037,0.415,3300,178152,431138.4,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,540.0,0.09,0.1,0.5,0.53,0.25,-0.75,0.496,7849,248182,0.496,2788,109218,527595.2,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,541.0,0.01,0.02,0.39,1.7,0.045,-0.955,0.112,5040,114169,0.112,877,23912,66270.40000000001,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,542.0,0.0,0.01,2.1,3.42,0.013,-0.987,0.031,5563,56019,0.031,456,4023,18658.9,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,543.0,0.0,0.01,2.34,4.37,0.01,-0.99,0.018,5909,28989,0.018,296,588,11169.0,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,544.0,0.0,0.01,3.35,5.38,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,545.0,0.0,0.01,4.4,6.37,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,546.0,0.0,0.01,5.06,7.39,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,547.0,0.0,0.01,6.24,8.4,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,548.0,0.0,0.01,6.81,9.4,0.005,-0.995,0.004,6016,6961,0.004,21,467,2414.8,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,549.0,0.0,0.01,8.0,10.4,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,550.0,0.0,0.01,8.94,11.4,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,551.0,0.0,0.01,10.3,12.41,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,552.0,0.0,0.01,11.02,13.4,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,553.0,0.0,0.01,12.06,14.4,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,554.0,0.0,0.01,13.02,15.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,555.0,0.0,0.01,14.04,16.4,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,556.0,0.0,0.01,14.99,17.4,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,557.0,0.0,0.01,16.06,18.4,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,558.0,0.0,0.01,17.02,19.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,559.0,0.0,0.01,18.06,20.41,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,560.0,0.0,0.01,18.87,21.4,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,561.0,0.0,0.01,20.02,22.41,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,562.0,0.0,0.01,20.98,23.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,563.0,0.0,0.01,22.02,24.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1248984.2999999998]
["2025-02-19T15:55:58.000000000",539.595,564.0,0.0,0.01,22.98,25.4,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,515.0,23.19,25.34,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,516.0,22.14,24.46,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,517.0,21.12,23.46,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,518.0,20.03,22.46,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,519.0,19.21,21.44,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,520.0,17.97,20.48,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,521.0,16.79,19.49,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,522.0,16.15,18.28,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,523.0,14.56,17.49,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,524.0,15.26,16.31,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,525.0,13.08,15.35,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,526.0,12.24,14.43,0.0,0.01,1.0,-0.003,0.0,888,258,0.002,2565,8531,513.0,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,527.0,11.29,13.31,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,528.0,10.58,12.33,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,529.0,10.09,11.51,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,530.0,9.27,10.32,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17313,2040.6,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,531.0,8.19,9.29,0.0,0.01,1.0,-0.005,0.0,704,164,0.004,3460,6364,1384.0,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,532.0,6.27,8.36,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,533.0,5.24,7.52,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16499,2643.0,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,534.0,4.84,6.29,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,535.0,4.22,4.59,0.0,0.01,1.0,-0.008,0.0,3353,8571,0.011,5871,55796,6458.1,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,536.0,2.29,4.5,0.0,0.01,1.0,-0.01,0.0,2168,12301,0.017,6417,82474,10908.9,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,537.0,2.01,3.13,0.01,0.02,0.955,-0.028,0.015,2460,55288,0.048,7036,161247,37462.8,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,538.0,1.34,1.65,0.01,0.02,0.936,-0.059,0.098,4709,132168,0.117,3720,145602,89672.2,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,539.0,0.57,0.6,0.08,0.09,0.801,-0.2,0.414,7106,204083,0.415,3300,178205,431138.4,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,540.0,0.07,0.09,0.55,0.6,0.25,-0.75,0.496,7849,248293,0.496,2788,109258,527595.2,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,541.0,0.01,0.02,1.4,1.9,0.045,-0.955,0.112,5040,114170,0.112,877,23919,66270.40000000001,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,542.0,0.0,0.01,2.25,3.4,0.013,-0.987,0.031,5563,56019,0.031,456,4043,18658.9,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,543.0,0.0,0.01,2.1,4.36,0.01,-0.99,0.018,5909,28989,0.018,296,588,11169.0,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,544.0,0.0,0.01,3.14,5.38,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,545.0,0.0,0.01,4.21,6.37,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,546.0,0.0,0.01,4.95,7.39,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,547.0,0.0,0.01,6.12,8.4,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,548.0,0.0,0.01,6.75,9.4,0.005,-0.995,0.004,6016,6961,0.004,21,467,2414.8,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,549.0,0.0,0.01,8.0,10.4,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,550.0,0.0,0.01,8.83,11.4,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,551.0,0.0,0.01,10.1,12.41,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,552.0,0.0,0.01,11.01,13.4,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,553.0,0.0,0.01,12.0,14.4,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,554.0,0.0,0.01,13.0,15.4,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,555.0,0.0,0.01,14.0,16.4,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,556.0,0.0,0.01,14.98,17.4,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,557.0,0.0,0.01,16.0,18.4,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,558.0,0.0,0.01,16.98,19.41,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,559.0,0.0,0.01,18.0,20.41,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,560.0,0.0,0.01,18.82,21.4,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,561.0,0.0,0.01,19.98,22.41,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,562.0,0.0,0.01,20.97,23.4,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,563.0,0.0,0.01,22.0,24.41,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1248984.2999999998]
["2025-02-19T15:56:09.000000000",539.525,564.0,0.0,0.01,22.97,25.4,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1248984.2999999998]
["2025-02-19T15:56:21.000000000",539.61,515.0,23.19,25.5,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,516.0,22.14,24.43,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,517.0,21.12,23.46,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,518.0,20.01,22.45,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,519.0,19.22,21.43,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,520.0,17.99,20.44,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,521.0,16.79,19.46,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,522.0,16.15,18.25,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,523.0,14.59,17.47,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,524.0,15.31,16.3,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,525.0,13.09,15.33,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,526.0,12.27,14.4,0.0,0.01,1.0,-0.003,0.0,888,258,0.002,2565,8531,513.0,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,527.0,11.29,13.31,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,528.0,11.01,12.33,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,529.0,10.17,11.49,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,530.0,9.31,10.3,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17313,2040.6,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,531.0,8.26,8.66,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,532.0,6.27,8.36,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,533.0,5.28,7.49,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16499,2643.0,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,534.0,4.93,6.27,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,535.0,4.3,4.66,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.012,5871,55796,7045.2,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,536.0,3.35,4.45,0.0,0.01,1.0,-0.01,0.0,2168,12301,0.017,6417,82474,10908.9,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,537.0,2.46,3.11,0.01,0.02,0.954,-0.028,0.015,2460,55288,0.049,7036,161247,38166.4,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,538.0,1.57,1.65,0.01,0.02,0.948,-0.042,0.068,4709,132177,0.101,3720,145602,69593.2,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,539.0,0.64,0.69,0.06,0.07,0.781,-0.218,0.432,7106,204167,0.434,3300,178212,450199.2,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,540.0,0.09,0.1,0.47,0.53,0.224,-0.77,0.482,7849,248385,0.476,2788,109283,511030.6,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,541.0,0.01,0.02,1.21,1.58,0.043,-0.957,0.107,5040,114170,0.107,877,23921,63311.9,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,542.0,0.0,0.01,2.29,3.37,0.013,-0.987,0.03,5563,56019,0.03,456,4043,18057.0,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,543.0,0.0,0.01,2.11,4.34,0.01,-0.99,0.018,5909,28989,0.018,296,588,11169.0,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,544.0,0.0,0.01,3.14,5.37,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,545.0,0.0,0.01,4.23,6.33,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,546.0,0.0,0.01,4.96,7.36,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,547.0,0.0,0.01,6.12,8.36,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,548.0,0.0,0.01,6.75,9.36,0.005,-0.995,0.004,6016,6961,0.004,21,467,2414.8,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,549.0,0.0,0.01,8.0,10.36,0.004,-0.996,0.004,1536,188,0.004,3,264,615.6,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,550.0,0.0,0.01,8.83,11.36,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,551.0,0.0,0.01,10.1,12.36,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,552.0,0.0,0.01,11.01,13.36,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,553.0,0.0,0.01,12.0,14.36,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,554.0,0.0,0.01,13.0,15.36,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,555.0,0.0,0.01,14.0,16.36,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,556.0,0.0,0.01,14.98,17.36,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,557.0,0.0,0.01,16.0,18.36,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,558.0,0.0,0.01,16.98,19.36,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,559.0,0.0,0.01,18.0,20.36,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,560.0,0.0,0.01,18.82,21.36,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,561.0,0.0,0.01,19.98,22.36,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,562.0,0.0,0.01,20.97,23.36,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,563.0,0.0,0.01,22.0,24.36,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1229131.8]
["2025-02-19T15:56:21.000000000",539.61,564.0,0.0,0.01,22.97,25.36,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1229131.8]
["2025-02-19T15:56:33.000000000",539.685,515.0,23.19,25.5,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,516.0,22.32,24.41,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,517.0,21.12,23.45,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,518.0,20.31,22.55,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,519.0,19.23,21.42,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,520.0,17.99,20.42,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,521.0,16.79,19.46,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,522.0,16.31,18.24,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,523.0,14.58,17.56,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,524.0,15.36,16.3,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,525.0,13.1,15.3,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,526.0,13.16,14.35,0.0,0.01,1.0,-0.003,0.0,888,258,0.002,2565,8531,513.0,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,527.0,11.3,13.3,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,528.0,11.06,12.29,0.0,0.01,1.0,-0.004,0.0,604,131,0.002,6047,2911,1209.4,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,529.0,10.23,11.49,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,530.0,9.38,10.28,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17313,2040.6,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,531.0,8.28,8.75,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,532.0,6.29,8.34,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,533.0,5.34,7.48,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16499,2643.0,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,534.0,5.01,6.27,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,535.0,4.4,4.73,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55796,6458.1,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,536.0,3.44,4.4,0.0,0.01,1.0,-0.009,0.0,2168,12302,0.016,6417,82480,10267.2,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,537.0,2.53,3.11,0.01,0.02,0.954,-0.027,0.011,2460,55288,0.045,7036,161251,34368.0,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,538.0,1.62,1.73,0.01,0.02,0.949,-0.04,0.057,4709,132193,0.091,3720,145614,60693.3,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,539.0,0.68,0.74,0.05,0.06,0.842,-0.159,0.357,7106,204593,0.367,3300,178275,374794.2,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,540.0,0.1,0.11,0.42,0.47,0.287,-0.713,0.579,7849,248460,0.579,2788,109288,615882.3,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,541.0,0.01,0.02,1.3,1.58,0.047,-0.953,0.124,5040,114187,0.124,877,23921,73370.8,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,542.0,0.0,0.01,2.27,3.33,0.014,-0.986,0.033,5563,56019,0.033,456,4043,19862.7,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,543.0,0.0,0.01,2.12,4.3,0.01,-0.99,0.019,5909,28989,0.019,296,588,11789.5,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,544.0,0.0,0.01,3.16,5.31,0.008,-0.992,0.013,5246,8965,0.013,131,281,6990.099999999999,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,545.0,0.0,0.01,4.26,6.24,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,546.0,0.0,0.01,4.94,7.3,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,547.0,0.0,0.01,6.12,8.3,0.005,-0.994,0.005,6459,3596,0.005,1,514,3230.0000000000005,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,548.0,0.0,0.01,6.69,9.3,0.005,-0.995,0.004,6016,6961,0.004,21,467,2414.8,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,549.0,0.0,0.01,8.0,10.3,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,550.0,0.0,0.01,8.79,11.3,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,551.0,0.0,0.01,10.1,12.3,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,552.0,0.0,0.01,11.01,13.3,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,553.0,0.0,0.01,11.87,14.3,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,554.0,0.0,0.01,13.0,15.3,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,555.0,0.0,0.01,13.94,16.3,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,556.0,0.0,0.01,14.97,17.3,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,557.0,0.0,0.01,15.98,18.3,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,558.0,0.0,0.01,16.97,19.3,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,559.0,0.0,0.01,17.97,20.3,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,560.0,0.0,0.01,18.82,21.3,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,561.0,0.0,0.01,19.97,22.3,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,562.0,0.0,0.01,20.94,23.3,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,563.0,0.0,0.01,21.97,24.3,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1257096.7000000002]
["2025-02-19T15:56:33.000000000",539.685,564.0,0.0,0.01,22.96,25.3,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1257096.7000000002]
["2025-02-19T15:56:45.000000000",539.635,515.0,23.19,25.6,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,516.0,22.32,24.4,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,517.0,21.12,23.41,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,518.0,20.31,22.53,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,519.0,19.23,21.41,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,520.0,18.0,20.41,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,521.0,16.8,19.46,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,522.0,16.31,18.51,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,523.0,14.58,17.55,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,524.0,15.37,16.3,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,525.0,13.1,15.3,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,526.0,13.41,14.35,0.0,0.01,1.0,-0.003,0.0,888,258,0.002,2565,8531,513.0,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,527.0,11.31,13.3,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,528.0,11.06,12.29,0.0,0.01,1.0,-0.004,0.0,604,131,0.002,6047,2911,1209.4,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,529.0,10.25,11.49,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,530.0,9.38,10.27,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17313,2040.6,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,531.0,8.32,8.75,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,532.0,6.29,8.32,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,533.0,5.39,7.46,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16499,2643.0,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,534.0,5.04,6.27,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,535.0,4.43,4.73,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55796,6458.1,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,536.0,3.44,4.4,0.0,0.01,1.0,-0.009,0.0,2168,12302,0.016,6417,82480,10267.2,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,537.0,2.53,2.8,0.01,0.02,0.954,-0.027,0.011,2460,55289,0.045,7036,161269,34368.0,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,538.0,1.59,1.68,0.01,0.02,0.949,-0.04,0.056,4709,132193,0.089,3720,145650,59478.4,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,539.0,0.66,0.71,0.05,0.07,0.843,-0.156,0.351,7106,204610,0.356,3300,178302,366900.5999999999,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,540.0,0.09,0.1,0.45,0.49,0.294,-0.706,0.58,7849,248566,0.58,2788,109288,616946.0,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,541.0,0.01,0.02,1.3,1.58,0.047,-0.953,0.125,5040,114197,0.125,877,23921,73962.5,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,542.0,0.0,0.01,2.32,3.3,0.014,-0.986,0.033,5563,56019,0.033,456,4043,19862.7,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,543.0,0.0,0.01,2.14,4.27,0.01,-0.99,0.019,5909,28989,0.019,296,588,11789.5,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,544.0,0.0,0.01,3.16,5.3,0.008,-0.992,0.013,5246,8965,0.013,131,281,6990.099999999999,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,545.0,0.0,0.01,4.29,6.22,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,546.0,0.0,0.01,4.96,7.28,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,547.0,0.0,0.01,6.12,8.29,0.005,-0.994,0.006,6459,3596,0.006,1,514,3876.0,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,548.0,0.0,0.01,6.69,9.29,0.005,-0.995,0.004,6016,6961,0.004,21,467,2414.8,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,549.0,0.0,0.01,8.0,10.29,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,550.0,0.0,0.01,8.79,11.29,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,551.0,0.0,0.01,10.1,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,552.0,0.0,0.01,11.01,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,553.0,0.0,0.01,11.87,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,554.0,0.0,0.01,13.0,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,555.0,0.0,0.01,13.94,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,556.0,0.0,0.01,14.97,17.29,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,557.0,0.0,0.01,15.98,18.29,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,558.0,0.0,0.01,16.97,19.29,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,559.0,0.0,0.01,17.97,20.29,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,560.0,0.0,0.01,18.82,21.29,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,561.0,0.0,0.01,19.97,22.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,562.0,0.0,0.01,20.94,23.29,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,563.0,0.0,0.01,21.97,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1250289.6]
["2025-02-19T15:56:45.000000000",539.635,564.0,0.0,0.01,22.96,25.29,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1250289.6]
["2025-02-19T15:56:56.000000000",539.59,515.0,23.19,25.6,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,516.0,22.32,24.38,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,517.0,21.12,23.4,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,518.0,20.31,22.51,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,519.0,19.24,21.41,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,520.0,18.0,20.41,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,521.0,16.8,19.45,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,522.0,16.31,18.51,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,523.0,14.58,17.54,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,524.0,15.37,16.3,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,525.0,13.1,15.29,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,526.0,13.41,14.34,0.0,0.01,1.0,-0.003,0.0,888,258,0.002,2565,8531,513.0,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,527.0,11.32,13.28,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,528.0,11.09,12.28,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,529.0,10.26,11.47,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,530.0,9.38,10.26,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17313,2040.6,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,531.0,8.34,8.75,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,532.0,6.29,8.31,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,533.0,5.41,7.45,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16499,2643.0,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,534.0,5.09,6.27,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,535.0,4.43,4.73,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55796,6458.1,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,536.0,3.44,4.54,0.0,0.01,1.0,-0.01,0.0,2168,12302,0.017,6417,82480,10908.9,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,537.0,2.53,2.8,0.01,0.02,0.954,-0.028,0.014,2460,55289,0.047,7036,161295,36513.2,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,538.0,1.52,1.65,0.01,0.02,0.949,-0.041,0.064,4709,132213,0.096,3720,145661,65849.6,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,539.0,0.63,0.68,0.06,0.07,0.817,-0.183,0.405,7106,204658,0.407,3300,178319,422103.00000000006,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,540.0,0.08,0.09,0.49,0.54,0.243,-0.757,0.529,7849,248625,0.529,2788,109355,562697.3,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,541.0,0.01,0.02,1.3,1.58,0.045,-0.955,0.114,5040,114209,0.114,877,23921,67453.8,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,542.0,0.0,0.01,2.37,3.2,0.013,-0.987,0.031,5563,56019,0.031,456,4063,18658.9,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,543.0,0.0,0.01,2.16,4.24,0.01,-0.99,0.018,5909,28989,0.018,296,588,11169.0,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,544.0,0.0,0.01,3.17,5.3,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,545.0,0.0,0.01,4.34,6.2,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,546.0,0.0,0.01,4.99,7.22,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,547.0,0.0,0.01,6.12,8.27,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,548.0,0.0,0.01,6.69,9.29,0.005,-0.995,0.004,6016,6961,0.004,21,467,2414.8,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,549.0,0.0,0.01,8.0,10.29,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,550.0,0.0,0.01,8.79,11.29,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,551.0,0.0,0.01,10.1,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,552.0,0.0,0.01,11.01,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,553.0,0.0,0.01,11.87,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,554.0,0.0,0.01,13.0,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,555.0,0.0,0.01,13.94,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,556.0,0.0,0.01,14.97,17.29,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,557.0,0.0,0.01,15.98,18.29,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,558.0,0.0,0.01,16.97,19.29,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,559.0,0.0,0.01,17.97,20.29,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,560.0,0.0,0.01,18.82,21.29,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,561.0,0.0,0.01,19.97,22.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,562.0,0.0,0.01,20.94,23.29,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,563.0,0.0,0.01,21.97,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1251462.2]
["2025-02-19T15:56:56.000000000",539.59,564.0,0.0,0.01,22.96,25.29,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,515.0,23.19,25.52,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,516.0,22.32,24.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,517.0,21.12,23.37,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,518.0,20.31,22.51,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,519.0,19.25,21.4,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,520.0,18.03,20.37,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,521.0,16.8,19.45,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,522.0,16.31,18.49,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,523.0,14.58,17.52,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,524.0,15.37,16.3,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,525.0,13.1,15.29,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,526.0,13.04,14.32,0.0,0.01,1.0,-0.003,0.0,888,258,0.002,2565,8531,513.0,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,527.0,11.33,13.27,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,528.0,11.11,12.27,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,529.0,10.22,11.44,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,530.0,9.38,10.25,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17313,2040.6,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,531.0,8.09,8.74,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,532.0,6.1,8.29,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,533.0,5.44,7.42,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16499,2643.0,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,534.0,5.11,6.22,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,535.0,4.36,4.73,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55796,6458.1,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,536.0,3.37,4.53,0.0,0.01,1.0,-0.01,0.0,2168,12302,0.017,6417,82480,10908.9,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,537.0,2.3,2.8,0.01,0.02,0.954,-0.028,0.014,2460,55289,0.047,7036,161320,36513.2,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,538.0,1.51,1.65,0.01,0.02,0.949,-0.041,0.064,4709,132218,0.096,3720,145669,65849.6,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,539.0,0.62,0.71,0.05,0.07,0.817,-0.183,0.405,7106,204732,0.407,3300,178820,422103.00000000006,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,540.0,0.08,0.1,0.46,0.51,0.243,-0.757,0.529,7849,248733,0.529,2788,109355,562697.3,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,541.0,0.01,0.02,1.3,1.58,0.045,-0.955,0.114,5040,114210,0.114,877,23921,67453.8,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,542.0,0.0,0.01,1.64,3.19,0.013,-0.987,0.031,5563,56020,0.031,456,4063,18658.9,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,543.0,0.0,0.01,2.17,4.23,0.01,-0.99,0.018,5909,28989,0.018,296,588,11169.0,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,544.0,0.0,0.01,3.17,5.29,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,545.0,0.0,0.01,4.37,6.19,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,546.0,0.0,0.01,5.0,7.2,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,547.0,0.0,0.01,6.12,8.33,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,548.0,0.0,0.01,6.69,9.29,0.005,-0.995,0.004,6016,6961,0.004,21,467,2414.8,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,549.0,0.0,0.01,8.0,10.29,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,550.0,0.0,0.01,8.79,11.29,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,551.0,0.0,0.01,10.1,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,552.0,0.0,0.01,11.01,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,553.0,0.0,0.01,11.87,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,554.0,0.0,0.01,13.0,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,555.0,0.0,0.01,13.94,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,556.0,0.0,0.01,14.97,17.29,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,557.0,0.0,0.01,15.98,18.29,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,558.0,0.0,0.01,16.97,19.29,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,559.0,0.0,0.01,17.97,20.29,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,560.0,0.0,0.01,18.82,21.29,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,561.0,0.0,0.01,19.97,22.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,562.0,0.0,0.01,20.94,23.29,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,563.0,0.0,0.01,21.97,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1251462.2]
["2025-02-19T15:57:07.000000000",539.61,564.0,0.0,0.01,22.96,25.29,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1251462.2]
["2025-02-19T15:57:19.000000000",539.645,515.0,23.19,25.5,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,516.0,22.32,24.53,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,517.0,21.12,23.34,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,518.0,20.31,22.48,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,519.0,19.26,21.38,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,520.0,18.04,20.35,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,521.0,16.8,19.45,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,522.0,16.31,18.49,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,523.0,14.59,17.49,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,524.0,15.37,16.3,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,525.0,13.13,15.25,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,526.0,13.45,14.31,0.0,0.01,1.0,-0.003,0.0,888,258,0.002,2565,8531,513.0,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,527.0,11.34,13.26,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,528.0,11.11,12.25,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,529.0,10.27,11.42,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,530.0,9.5,10.23,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17313,2040.6,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,531.0,8.11,8.74,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,532.0,6.11,8.27,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,533.0,5.48,7.39,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16505,2643.0,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,534.0,5.11,6.2,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,535.0,4.38,4.73,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55796,6458.1,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,536.0,3.37,4.51,0.0,0.01,1.0,-0.01,0.0,2168,12302,0.017,6417,82480,10908.9,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,537.0,2.3,2.8,0.01,0.02,0.953,-0.028,0.013,2460,55289,0.047,7036,161339,36267.2,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,538.0,1.51,1.67,0.01,0.02,0.946,-0.041,0.061,4709,132218,0.097,3720,145669,64808.9,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,539.0,0.65,0.72,0.05,0.06,0.814,-0.185,0.407,7106,204734,0.412,3300,178900,425174.2,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,540.0,0.09,0.1,0.44,0.48,0.242,-0.758,0.522,7849,248764,0.522,2788,109379,555251.4,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,541.0,0.01,0.02,1.3,1.5,0.045,-0.954,0.113,5040,114210,0.111,877,23921,66686.7,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,542.0,0.0,0.01,1.66,3.18,0.013,-0.981,0.031,5563,56020,0.016,456,4063,17974.899999999998,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,543.0,0.0,0.01,2.19,4.22,0.01,-1.0,0.018,5909,28995,0.0,296,588,10636.2,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,544.0,0.0,0.01,3.19,5.28,0.008,-1.0,0.012,5246,8965,0.0,131,281,6295.2,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,545.0,0.0,0.01,4.39,6.16,0.007,-1.0,0.009,5475,8422,0.0,2892,3202,4927.5,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,546.0,0.0,0.01,5.02,7.18,0.006,-1.0,0.007,6969,22717,0.0,7,48,4878.3,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,547.0,0.0,0.01,6.12,8.28,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,548.0,0.0,0.01,6.69,9.29,0.005,-1.0,0.004,6016,6961,0.0,21,517,2406.4,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,549.0,0.0,0.01,8.0,10.29,0.004,-1.0,0.004,1536,188,0.0,3,264,614.4,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,550.0,0.0,0.01,8.79,11.29,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,551.0,0.0,0.01,10.1,12.29,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,552.0,0.0,0.01,11.01,13.29,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,553.0,0.0,0.01,11.87,14.29,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,554.0,0.0,0.01,13.0,15.29,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,555.0,0.0,0.01,13.94,16.29,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,556.0,0.0,0.01,14.97,17.29,0.003,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,557.0,0.0,0.01,15.98,18.29,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,558.0,0.0,0.01,16.97,19.29,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,559.0,0.0,0.01,17.97,20.29,0.002,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,560.0,0.0,0.01,18.82,21.29,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,561.0,0.0,0.01,19.97,22.29,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,562.0,0.0,0.01,20.94,23.29,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,563.0,0.0,0.01,21.97,24.29,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1241041.6999999995]
["2025-02-19T15:57:19.000000000",539.645,564.0,0.0,0.01,22.96,25.29,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1241041.6999999995]
["2025-02-19T15:57:30.000000000",539.64,515.0,23.2,25.48,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,516.0,22.32,24.51,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,517.0,21.12,23.32,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,518.0,20.12,22.46,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,519.0,19.27,21.38,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,520.0,18.04,20.35,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,521.0,16.8,19.44,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,522.0,16.31,18.49,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,523.0,14.59,17.48,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,524.0,15.37,16.3,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,525.0,13.17,15.2,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,526.0,13.45,14.29,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,527.0,11.34,13.26,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,528.0,11.11,12.25,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,529.0,10.29,11.39,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,530.0,9.5,10.22,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,531.0,8.17,8.74,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,532.0,6.11,8.26,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,533.0,5.48,7.39,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16505,2643.0,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,534.0,5.11,6.18,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,535.0,4.4,4.73,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55796,6458.1,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,536.0,3.38,4.49,0.0,0.01,1.0,-0.01,0.0,2168,12302,0.017,6417,82480,10908.9,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,537.0,2.31,2.8,0.01,0.02,0.954,-0.028,0.013,2460,55289,0.047,7036,161339,36267.2,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,538.0,1.51,1.67,0.01,0.02,0.949,-0.041,0.063,4709,132220,0.095,3720,145669,65006.7,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,539.0,0.64,0.7,0.05,0.06,0.825,-0.175,0.4,7106,204901,0.403,3300,178902,417230.0,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,540.0,0.08,0.09,0.44,0.49,0.246,-0.754,0.539,7849,248794,0.539,2788,109397,573334.2999999999,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,541.0,0.01,0.02,1.3,1.49,0.045,-0.955,0.115,5040,114219,0.115,877,23922,68045.5,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,542.0,0.0,0.01,1.67,3.16,0.013,-0.987,0.032,5563,56020,0.032,456,4063,19260.8,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,543.0,0.0,0.01,2.2,4.2,0.01,-0.99,0.018,5909,28995,0.018,296,588,11169.0,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,544.0,0.0,0.01,3.2,5.26,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,545.0,0.0,0.01,4.41,6.13,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,546.0,0.0,0.01,5.02,7.17,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,547.0,0.0,0.01,6.12,8.28,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,548.0,0.0,0.01,6.69,9.29,0.005,-0.995,0.004,6016,6961,0.004,21,517,2414.8,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,549.0,0.0,0.01,8.0,10.29,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,550.0,0.0,0.01,8.79,11.29,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,551.0,0.0,0.01,10.1,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,552.0,0.0,0.01,11.01,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,553.0,0.0,0.01,11.87,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,554.0,0.0,0.01,13.0,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,555.0,0.0,0.01,13.94,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,556.0,0.0,0.01,14.97,17.29,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,557.0,0.0,0.01,15.98,18.29,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,558.0,0.0,0.01,16.97,19.29,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,559.0,0.0,0.01,17.97,20.29,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,560.0,0.0,0.01,18.82,21.29,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,561.0,0.0,0.01,19.97,22.29,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,562.0,0.0,0.01,20.94,23.29,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,563.0,0.0,0.01,21.97,24.29,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1257330.9]
["2025-02-19T15:57:30.000000000",539.64,564.0,0.0,0.01,22.96,25.29,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1257330.9]
["2025-02-19T15:57:42.000000000",539.68,515.0,23.43,25.71,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,516.0,22.14,24.71,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,517.0,21.12,23.28,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,518.0,20.06,22.75,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,519.0,19.29,21.37,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,520.0,18.06,20.33,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,521.0,17.46,19.44,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,522.0,16.16,18.69,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,523.0,14.59,17.46,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,524.0,15.39,16.27,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,525.0,13.19,15.17,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,526.0,13.45,14.27,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,527.0,11.29,13.25,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,528.0,11.13,12.24,0.0,0.01,1.0,-0.004,0.0,604,131,0.002,6047,2911,1209.4,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,529.0,10.31,11.38,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,530.0,9.5,10.22,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,531.0,8.22,8.78,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,532.0,6.07,8.23,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,533.0,5.5,7.38,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16505,2643.0,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,534.0,5.13,6.16,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,535.0,4.51,4.78,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55797,6458.1,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,536.0,3.45,4.46,0.0,0.01,1.0,-0.009,0.0,2168,12302,0.016,6417,82499,10267.2,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,537.0,2.32,2.82,0.01,0.02,0.954,-0.027,0.011,2460,55305,0.045,7036,161350,34368.0,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,538.0,1.63,1.72,0.01,0.02,0.949,-0.039,0.055,4709,132238,0.089,3720,145691,59007.50000000001,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,539.0,0.7,0.74,0.04,0.05,0.86,-0.139,0.342,7106,205127,0.349,3300,180022,358195.2,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,540.0,0.1,0.11,0.41,0.45,0.293,-0.707,0.602,7849,249309,0.602,2788,110607,640347.4,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,541.0,0.01,0.02,0.99,1.58,0.047,-0.953,0.126,5040,114219,0.126,877,23922,74554.2,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,542.0,0.0,0.01,1.68,3.14,0.014,-0.986,0.033,5563,56020,0.033,456,4063,19862.7,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,543.0,0.0,0.01,2.07,4.19,0.01,-0.99,0.019,5909,28995,0.019,296,588,11789.5,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,544.0,0.0,0.01,3.21,5.25,0.008,-0.992,0.013,5246,8965,0.013,131,281,6990.099999999999,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,545.0,0.0,0.01,4.42,6.12,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,546.0,0.0,0.01,4.91,7.16,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,547.0,0.0,0.01,6.03,8.28,0.006,-0.994,0.006,6459,3596,0.006,1,514,3876.0,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,548.0,0.0,0.01,6.6,9.34,0.005,-0.995,0.004,6016,6961,0.004,21,517,2414.8,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,549.0,0.0,0.01,8.01,10.29,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,550.0,0.0,0.01,8.74,11.34,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,551.0,0.0,0.01,10.02,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,552.0,0.0,0.01,11.01,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,553.0,0.0,0.01,11.86,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,554.0,0.0,0.01,12.87,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,555.0,0.0,0.01,13.89,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,556.0,0.0,0.01,14.91,17.34,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,557.0,0.0,0.01,16.01,18.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,558.0,0.0,0.01,16.89,19.34,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,559.0,0.0,0.01,18.01,20.34,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,560.0,0.0,0.01,19.01,21.34,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,561.0,0.0,0.01,20.01,22.34,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,562.0,0.0,0.01,20.87,23.34,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,563.0,0.0,0.01,21.91,24.34,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1265106.4]
["2025-02-19T15:57:42.000000000",539.68,564.0,0.0,0.01,22.94,25.34,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,515.0,23.43,25.68,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,516.0,22.14,24.7,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,517.0,21.12,23.27,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,518.0,20.65,22.68,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,519.0,19.31,21.36,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,520.0,18.07,20.31,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,521.0,17.46,19.44,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,522.0,16.17,18.67,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,523.0,14.6,17.45,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,524.0,15.39,16.26,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,525.0,13.19,15.16,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,526.0,13.45,14.24,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,527.0,11.29,13.25,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,528.0,11.15,12.22,0.0,0.01,1.0,-0.004,0.0,604,131,0.002,6047,2911,1209.4,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,529.0,10.31,11.37,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,530.0,9.5,10.22,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,531.0,8.26,8.76,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,532.0,6.07,8.21,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,533.0,5.5,7.38,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16505,2643.0,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,534.0,5.15,6.12,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,535.0,4.51,4.78,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55798,6458.1,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,536.0,3.45,4.43,0.0,0.01,1.0,-0.009,0.0,2168,12302,0.016,6417,82499,10267.2,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,537.0,2.57,2.75,0.01,0.02,0.954,-0.027,0.011,2460,55306,0.045,7036,161350,34368.0,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,538.0,1.63,1.74,0.01,0.02,0.949,-0.039,0.055,4709,132239,0.089,3720,145691,59007.50000000001,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,539.0,0.7,0.76,0.04,0.05,0.86,-0.139,0.342,7106,205138,0.349,3300,180090,358195.2,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,540.0,0.1,0.11,0.4,0.44,0.293,-0.707,0.602,7849,249626,0.602,2788,110608,640347.4,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,541.0,0.01,0.02,1.28,1.58,0.047,-0.953,0.126,5040,114219,0.126,877,23925,74554.2,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,542.0,0.0,0.01,1.72,3.1,0.014,-0.986,0.033,5563,56020,0.033,456,4063,19862.7,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,543.0,0.0,0.01,2.08,4.18,0.01,-0.99,0.019,5909,28995,0.019,296,588,11789.5,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,544.0,0.0,0.01,3.21,5.25,0.008,-0.992,0.013,5246,8965,0.013,131,281,6990.099999999999,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,545.0,0.0,0.01,4.45,6.11,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,546.0,0.0,0.01,4.92,7.13,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,547.0,0.0,0.01,6.03,8.28,0.006,-0.994,0.006,6459,3596,0.006,1,514,3876.0,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,548.0,0.0,0.01,6.6,9.33,0.005,-0.995,0.004,6016,6961,0.004,21,517,2414.8,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,549.0,0.0,0.01,8.01,10.29,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,550.0,0.0,0.01,8.74,11.33,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,551.0,0.0,0.01,10.02,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,552.0,0.0,0.01,11.01,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,553.0,0.0,0.01,11.86,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,554.0,0.0,0.01,12.87,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,555.0,0.0,0.01,13.89,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,556.0,0.0,0.01,14.91,17.33,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,557.0,0.0,0.01,16.01,18.33,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,558.0,0.0,0.01,16.89,19.33,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,559.0,0.0,0.01,18.01,20.33,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,560.0,0.0,0.01,19.01,21.33,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,561.0,0.0,0.01,20.01,22.33,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,562.0,0.0,0.01,20.87,23.33,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,563.0,0.0,0.01,21.91,24.33,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1265106.4]
["2025-02-19T15:57:53.000000000",539.7,564.0,0.0,0.01,22.94,25.33,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1265106.4]
["2025-02-19T15:58:05.000000000",539.665,515.0,23.02,25.71,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,516.0,22.38,24.7,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,517.0,20.97,23.47,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,518.0,20.45,22.69,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,519.0,19.33,21.33,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,520.0,18.08,20.29,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,521.0,17.26,19.61,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,522.0,16.17,18.66,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,523.0,14.68,17.65,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,524.0,15.39,16.25,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,525.0,13.2,15.15,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,526.0,13.45,14.2,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,527.0,11.31,13.23,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,528.0,11.17,12.2,0.0,0.01,1.0,-0.004,0.0,604,131,0.002,6047,2911,1209.4,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,529.0,10.3,10.82,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,530.0,9.59,10.21,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,531.0,8.29,8.76,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,532.0,6.07,8.19,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,533.0,5.53,7.36,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16506,2643.0,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,534.0,5.17,6.12,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,535.0,4.51,4.78,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55798,6458.1,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,536.0,3.45,4.42,0.0,0.01,1.0,-0.009,0.0,2168,12302,0.016,6417,82499,10267.2,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,537.0,2.57,2.75,0.01,0.02,0.955,-0.027,0.012,2460,55306,0.045,7036,161353,34614.0,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,538.0,1.5,1.71,0.01,0.02,0.949,-0.04,0.057,4709,132240,0.09,3720,145691,60321.3,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,539.0,0.69,0.73,0.04,0.06,0.858,-0.142,0.355,7106,206152,0.36,3300,180814,371063.0,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,540.0,0.09,0.1,0.42,0.46,0.276,-0.724,0.599,7849,249827,0.598,2788,110617,636877.5,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,541.0,0.01,0.02,1.27,1.58,0.047,-0.953,0.124,5040,114220,0.124,877,23928,73370.8,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,542.0,0.0,0.01,2.18,3.09,0.014,-0.986,0.033,5563,56020,0.033,456,4063,19862.7,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,543.0,0.0,0.01,2.08,4.17,0.01,-0.99,0.019,5909,28996,0.019,296,588,11789.5,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,544.0,0.0,0.01,3.23,5.21,0.008,-0.992,0.013,5246,8965,0.013,131,281,6990.099999999999,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,545.0,0.0,0.01,4.46,6.1,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,546.0,0.0,0.01,5.07,7.11,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,547.0,0.0,0.01,5.77,8.28,0.005,-0.994,0.005,6459,3596,0.006,1,514,3230.1000000000004,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,548.0,0.0,0.01,6.49,9.33,0.005,-0.995,0.004,6016,6961,0.004,21,517,2414.8,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,549.0,0.0,0.01,7.81,10.29,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,550.0,0.0,0.01,8.63,11.33,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,551.0,0.0,0.01,10.01,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,552.0,0.0,0.01,10.82,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,553.0,0.0,0.01,11.8,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,554.0,0.0,0.01,12.8,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,555.0,0.0,0.01,13.8,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,556.0,0.0,0.01,14.79,17.33,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,557.0,0.0,0.01,15.83,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,558.0,0.0,0.01,16.82,19.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,559.0,0.0,0.01,17.84,20.35,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,560.0,0.0,0.01,18.64,21.35,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,561.0,0.0,0.01,19.78,22.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,562.0,0.0,0.01,20.86,23.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,563.0,0.0,0.01,21.86,24.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1274234.8]
["2025-02-19T15:58:05.000000000",539.665,564.0,0.0,0.01,22.84,25.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1274234.8]
["2025-02-19T15:58:16.000000000",539.68,515.0,23.02,25.67,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,516.0,22.38,24.67,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,517.0,20.97,23.47,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,518.0,20.45,22.66,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,519.0,19.34,21.33,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,520.0,18.09,20.27,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,521.0,17.26,19.57,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,522.0,16.17,18.66,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,523.0,14.68,17.65,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,524.0,15.4,16.21,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,525.0,13.22,15.12,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,526.0,13.45,14.19,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,527.0,11.33,13.21,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,528.0,11.19,12.16,0.0,0.01,1.0,-0.004,0.0,604,131,0.002,6047,2911,1209.4,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,529.0,10.31,10.82,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2695,1338.6,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,530.0,9.59,10.19,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,531.0,8.37,8.76,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,532.0,6.07,8.19,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,533.0,5.63,7.32,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16506,2643.0,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,534.0,5.19,6.1,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,535.0,4.51,4.78,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55798,6458.1,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,536.0,3.45,4.41,0.0,0.01,1.0,-0.009,0.0,2168,12302,0.016,6417,82499,10267.2,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,537.0,2.57,2.75,0.01,0.02,0.953,-0.027,0.011,2460,55306,0.045,7036,161356,34368.0,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,538.0,1.54,1.7,0.01,0.02,0.948,-0.04,0.056,4709,132254,0.091,3720,145692,60222.4,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,539.0,0.68,0.74,0.04,0.06,0.848,-0.151,0.359,7106,206234,0.366,3300,180824,375885.4,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,540.0,0.09,0.1,0.41,0.46,0.274,-0.723,0.589,7849,249868,0.601,2788,110620,629864.8999999999,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,541.0,0.01,0.02,1.33,1.58,0.047,-0.953,0.123,5040,114220,0.124,877,23933,72866.8,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,542.0,0.0,0.01,2.22,3.09,0.014,-0.986,0.033,5563,56020,0.033,456,4063,19862.7,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,543.0,0.0,0.01,2.08,4.16,0.01,-0.99,0.019,5909,28996,0.019,296,588,11789.5,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,544.0,0.0,0.01,3.26,5.16,0.008,-0.992,0.013,5246,8965,0.013,131,281,6990.099999999999,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,545.0,0.0,0.01,4.46,6.1,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,546.0,0.0,0.01,5.07,7.08,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,547.0,0.0,0.01,5.77,8.28,0.005,-0.994,0.005,6459,3596,0.006,1,514,3230.1000000000004,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,548.0,0.0,0.01,6.49,9.33,0.005,-0.995,0.004,6016,6961,0.004,21,517,2414.8,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,549.0,0.0,0.01,7.81,10.29,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,550.0,0.0,0.01,8.63,11.33,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,551.0,0.0,0.01,10.01,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,552.0,0.0,0.01,10.82,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,553.0,0.0,0.01,11.8,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,554.0,0.0,0.01,12.8,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,555.0,0.0,0.01,13.8,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,556.0,0.0,0.01,14.79,17.33,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,557.0,0.0,0.01,15.83,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,558.0,0.0,0.01,16.82,19.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,559.0,0.0,0.01,17.84,20.35,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,560.0,0.0,0.01,18.64,21.35,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,561.0,0.0,0.01,19.78,22.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,562.0,0.0,0.01,20.86,23.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,563.0,0.0,0.01,21.86,24.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1271195.7000000002]
["2025-02-19T15:58:16.000000000",539.68,564.0,0.0,0.01,22.84,25.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1271195.7000000002]
["2025-02-19T15:58:27.000000000",539.62,515.0,23.02,25.64,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,516.0,22.38,24.66,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,517.0,20.97,23.47,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,518.0,20.45,22.66,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,519.0,19.35,21.32,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,520.0,18.09,20.27,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,521.0,17.26,19.57,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,522.0,16.17,18.63,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,523.0,14.68,17.64,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,524.0,15.4,16.21,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,525.0,13.23,15.1,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,526.0,13.45,14.18,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,527.0,11.34,13.18,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,528.0,11.25,12.12,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,529.0,10.31,10.82,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2696,1338.6,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,530.0,9.51,10.17,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,531.0,8.37,8.75,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,532.0,6.11,8.13,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,533.0,5.66,7.27,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16507,2643.0,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,534.0,5.25,6.03,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,535.0,4.51,4.78,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55800,6458.1,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,536.0,3.45,4.41,0.0,0.01,1.0,-0.01,0.0,2168,12302,0.017,6417,82499,10908.9,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,537.0,2.33,2.74,0.01,0.02,0.955,-0.028,0.013,2460,55313,0.047,7036,161359,36267.2,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,538.0,1.51,1.67,0.01,0.02,0.949,-0.041,0.063,4709,132256,0.095,3720,145696,65006.7,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,539.0,0.62,0.7,0.05,0.07,0.827,-0.173,0.394,7106,206619,0.397,3300,180847,410986.4,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,540.0,0.08,0.09,0.45,0.5,0.236,-0.764,0.565,7849,250199,0.565,2788,110623,600990.4999999999,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,541.0,0.01,0.02,1.33,1.58,0.046,-0.954,0.116,5040,114380,0.116,877,23933,68637.2,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,542.0,0.0,0.01,2.23,2.6,0.013,-0.987,0.032,5563,56020,0.032,456,4066,19260.8,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,543.0,0.0,0.01,2.13,4.13,0.01,-0.99,0.018,5909,28996,0.018,296,588,11169.0,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,544.0,0.0,0.01,3.26,5.15,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,545.0,0.0,0.01,4.49,6.07,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,546.0,0.0,0.01,4.87,7.06,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,547.0,0.0,0.01,5.77,8.28,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,548.0,0.0,0.01,6.46,9.35,0.005,-0.995,0.004,6016,6961,0.004,21,517,2414.8,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,549.0,0.0,0.01,7.81,10.29,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,550.0,0.0,0.01,8.59,11.35,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,551.0,0.0,0.01,10.01,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,552.0,0.0,0.01,10.82,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,553.0,0.0,0.01,11.8,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,554.0,0.0,0.01,12.8,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,555.0,0.0,0.01,13.8,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,556.0,0.0,0.01,14.79,17.33,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,557.0,0.0,0.01,15.83,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,558.0,0.0,0.01,16.82,19.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,559.0,0.0,0.01,17.84,20.35,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,560.0,0.0,0.01,18.64,21.35,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,561.0,0.0,0.01,19.78,22.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,562.0,0.0,0.01,20.86,23.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,563.0,0.0,0.01,21.86,24.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1279362.4]
["2025-02-19T15:58:27.000000000",539.62,564.0,0.0,0.01,22.84,25.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,515.0,22.93,25.63,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,516.0,22.38,24.65,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,517.0,20.97,23.46,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,518.0,20.45,22.63,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,519.0,19.37,21.31,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,520.0,18.09,20.26,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,521.0,17.09,19.55,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,522.0,16.17,18.62,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,523.0,14.68,17.61,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,524.0,15.4,16.21,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,525.0,13.24,15.09,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,526.0,13.45,14.18,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,527.0,11.35,13.15,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,528.0,11.33,12.08,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,529.0,10.35,10.82,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2696,1338.6,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,530.0,9.51,10.15,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,531.0,8.38,8.74,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,532.0,6.12,8.11,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,533.0,5.67,7.24,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16507,2643.0,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,534.0,5.33,5.97,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,535.0,4.51,4.78,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55801,6458.1,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,536.0,3.45,4.39,0.0,0.01,1.0,-0.01,0.0,2168,12302,0.017,6417,82499,10908.9,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,537.0,2.35,2.74,0.01,0.02,0.955,-0.028,0.013,2460,55313,0.047,7036,161868,36267.2,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,538.0,1.53,1.68,0.01,0.02,0.949,-0.041,0.063,4709,132258,0.095,3720,145698,65006.7,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,539.0,0.64,0.7,0.05,0.06,0.827,-0.173,0.394,7106,206644,0.397,3300,182079,410986.4,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,540.0,0.08,0.09,0.43,0.49,0.236,-0.764,0.565,7849,250226,0.565,2788,110645,600990.4999999999,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,541.0,0.01,0.02,1.33,1.58,0.046,-0.954,0.116,5040,114401,0.116,877,23933,68637.2,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,542.0,0.0,0.01,2.23,2.6,0.013,-0.987,0.032,5563,56020,0.032,456,4066,19260.8,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,543.0,0.0,0.01,2.12,4.08,0.01,-0.99,0.018,5909,28996,0.018,296,588,11169.0,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,544.0,0.0,0.01,3.3,5.09,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,545.0,0.0,0.01,4.49,6.06,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,546.0,0.0,0.01,5.1,7.25,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,547.0,0.0,0.01,5.76,8.35,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,548.0,0.0,0.01,6.46,9.38,0.005,-0.995,0.004,6016,6961,0.004,21,517,2414.8,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,549.0,0.0,0.01,7.8,10.35,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,550.0,0.0,0.01,8.54,11.38,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,551.0,0.0,0.01,10.01,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,552.0,0.0,0.01,10.82,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,553.0,0.0,0.01,11.8,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,554.0,0.0,0.01,12.8,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,555.0,0.0,0.01,13.8,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,556.0,0.0,0.01,14.78,17.33,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,557.0,0.0,0.01,15.83,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,558.0,0.0,0.01,16.78,19.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,559.0,0.0,0.01,17.8,20.35,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,560.0,0.0,0.01,18.62,21.38,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,561.0,0.0,0.01,19.78,22.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,562.0,0.0,0.01,20.86,23.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,563.0,0.0,0.01,21.86,24.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1279362.4]
["2025-02-19T15:58:39.000000000",539.645,564.0,0.0,0.01,22.84,25.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1279362.4]
["2025-02-19T15:58:50.000000000",539.66,515.0,22.93,25.61,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,516.0,22.38,24.64,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,517.0,20.97,23.46,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,518.0,20.45,22.63,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,519.0,19.37,21.31,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,520.0,18.11,20.24,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,521.0,17.1,19.53,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,522.0,16.17,18.6,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,523.0,14.63,17.64,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,524.0,15.4,16.21,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,525.0,13.24,15.09,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,526.0,13.45,14.16,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,527.0,11.36,13.13,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,528.0,11.37,12.07,0.0,0.01,1.0,-0.004,0.0,604,131,0.002,6047,2911,1209.4,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,529.0,10.35,10.82,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2696,1338.6,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,530.0,9.51,10.15,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,531.0,8.38,8.74,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,532.0,6.15,8.06,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,533.0,5.7,7.19,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16507,2643.0,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,534.0,5.37,5.93,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,535.0,4.51,4.78,0.0,0.01,1.0,-0.008,0.0,3353,8574,0.011,5871,55801,6458.1,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,536.0,3.45,4.39,0.0,0.01,1.0,-0.009,0.0,2168,12302,0.016,6417,82499,10267.2,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,537.0,2.38,2.74,0.01,0.02,0.955,-0.027,0.012,2460,55313,0.046,7036,161919,35317.6,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,538.0,1.53,1.69,0.01,0.02,0.95,-0.04,0.059,4709,132258,0.092,3720,145698,62007.09999999999,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,539.0,0.65,0.72,0.05,0.06,0.84,-0.16,0.37,7106,207689,0.374,3300,182106,386342.0,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,540.0,0.08,0.09,0.42,0.47,0.259,-0.741,0.594,7849,250305,0.594,2788,110645,631837.7999999999,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,541.0,0.01,0.02,1.33,1.45,0.047,-0.953,0.121,5040,114432,0.121,877,23933,71595.7,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,542.0,0.0,0.01,2.23,2.6,0.013,-0.986,0.033,5563,56038,0.033,456,4066,19862.7,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,543.0,0.0,0.01,2.14,3.91,0.01,-0.99,0.019,5909,28996,0.019,296,590,11789.5,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,544.0,0.0,0.01,3.14,5.11,0.008,-0.992,0.013,5246,8965,0.013,131,281,6990.099999999999,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,545.0,0.0,0.01,4.52,6.02,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,546.0,0.0,0.01,4.9,7.37,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,547.0,0.0,0.01,5.76,8.35,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,548.0,0.0,0.01,6.46,9.38,0.005,-0.995,0.004,6016,6961,0.004,21,517,2414.8,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,549.0,0.0,0.01,7.8,10.35,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,550.0,0.0,0.01,8.51,11.38,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,551.0,0.0,0.01,10.01,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,552.0,0.0,0.01,10.82,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,553.0,0.0,0.01,11.8,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,554.0,0.0,0.01,12.8,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,555.0,0.0,0.01,13.8,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,556.0,0.0,0.01,14.78,17.33,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,557.0,0.0,0.01,15.83,18.35,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,558.0,0.0,0.01,16.78,19.35,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,559.0,0.0,0.01,17.8,20.35,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,560.0,0.0,0.01,18.49,21.38,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,561.0,0.0,0.01,19.78,22.35,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,562.0,0.0,0.01,20.86,23.35,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,563.0,0.0,0.01,21.86,24.35,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1285088.2999999998]
["2025-02-19T15:58:50.000000000",539.66,564.0,0.0,0.01,22.84,25.35,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1285088.2999999998]
["2025-02-19T15:59:01.000000000",539.69,515.0,22.93,25.59,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,516.0,22.38,24.63,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,517.0,20.97,23.45,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,518.0,20.45,22.62,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,519.0,19.39,21.31,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,520.0,18.12,20.23,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,521.0,17.1,19.53,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,522.0,16.17,18.6,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,523.0,14.63,17.63,0.0,0.01,1.0,-0.003,0.0,338,53,0.001,1713,719,171.3,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,524.0,15.4,16.21,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,525.0,13.25,15.08,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,526.0,13.45,14.15,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,527.0,11.37,13.11,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,528.0,11.37,12.07,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,529.0,10.35,10.77,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2696,1338.6,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,530.0,9.51,10.15,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,531.0,8.39,8.74,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,532.0,6.15,8.05,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,533.0,5.71,7.17,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16507,2643.0,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,534.0,5.37,5.93,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,535.0,4.52,5.2,0.0,0.01,1.0,-0.008,0.0,3353,8594,0.011,5871,55801,6458.1,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,536.0,3.45,4.39,0.0,0.01,1.0,-0.009,0.0,2168,12302,0.016,6417,82499,10267.2,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,537.0,2.39,2.74,0.01,0.02,0.954,-0.028,0.012,2460,55313,0.046,7036,161976,35317.6,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,538.0,1.6,1.72,0.01,0.02,0.949,-0.04,0.057,4709,132266,0.092,3720,145732,61065.3,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,539.0,0.67,0.75,0.04,0.05,0.84,-0.161,0.362,7106,207702,0.379,3300,182243,382307.2,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,540.0,0.08,0.09,0.4,0.45,0.244,-0.738,0.602,7849,250315,0.607,2788,110658,641741.4,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,541.0,0.01,0.02,1.33,1.45,0.046,-0.953,0.12,5040,114440,0.122,877,23935,71179.4,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,542.0,0.0,0.01,2.23,2.6,0.013,-0.986,0.032,5563,56038,0.033,456,4072,19306.4,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,543.0,0.0,0.01,2.16,3.91,0.01,-0.99,0.019,5909,28996,0.019,296,590,11789.5,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,544.0,0.0,0.01,3.16,5.1,0.008,-0.992,0.012,5246,8965,0.013,131,281,6465.5,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,545.0,0.0,0.01,4.53,5.99,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,546.0,0.0,0.01,4.9,7.34,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,547.0,0.0,0.01,5.76,8.34,0.005,-0.994,0.005,6459,3596,0.005,1,514,3230.0000000000005,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,548.0,0.0,0.01,6.46,9.34,0.005,-0.995,0.004,6016,6961,0.004,21,517,2414.8,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,549.0,0.0,0.01,7.8,10.34,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,550.0,0.0,0.01,8.51,11.34,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,551.0,0.0,0.01,10.01,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,552.0,0.0,0.01,10.82,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,553.0,0.0,0.01,11.8,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,554.0,0.0,0.01,12.8,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,555.0,0.0,0.01,13.8,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,556.0,0.0,0.01,14.78,17.33,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,557.0,0.0,0.01,15.83,18.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,558.0,0.0,0.01,16.78,19.34,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,559.0,0.0,0.01,17.8,20.34,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,560.0,0.0,0.01,18.49,21.34,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,561.0,0.0,0.01,19.78,22.34,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,562.0,0.0,0.01,20.86,23.34,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,563.0,0.0,0.01,21.86,24.34,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1289122.7999999998]
["2025-02-19T15:59:01.000000000",539.69,564.0,0.0,0.01,22.84,25.34,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1289122.7999999998]
["2025-02-19T15:59:12.000000000",539.65,515.0,22.93,25.58,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,516.0,22.38,24.6,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,517.0,20.97,23.43,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,518.0,20.45,22.61,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,519.0,19.41,21.3,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,520.0,18.12,20.23,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,521.0,17.1,19.5,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,522.0,16.17,18.58,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,523.0,14.66,16.99,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,524.0,15.39,16.21,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,525.0,13.27,15.06,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,526.0,13.05,14.14,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,527.0,11.38,13.1,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,528.0,11.05,12.05,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,529.0,10.26,10.77,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2696,1338.6,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,530.0,9.44,10.15,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,531.0,7.78,8.74,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,532.0,7.25,8.03,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,533.0,5.72,7.17,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16507,2643.0,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,534.0,5.05,5.9,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,535.0,4.48,4.97,0.0,0.01,1.0,-0.008,0.0,3353,8594,0.011,5871,55801,6458.1,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,536.0,3.33,4.36,0.0,0.01,1.0,-0.01,0.0,2168,12332,0.017,6417,82499,10908.9,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,537.0,2.33,2.75,0.01,0.02,0.955,-0.028,0.013,2460,55314,0.046,7036,162135,35563.600000000006,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,538.0,1.51,1.7,0.01,0.02,0.95,-0.041,0.062,4709,132269,0.094,3720,146764,64163.79999999999,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,539.0,0.61,0.72,0.04,0.05,0.836,-0.164,0.389,7106,207720,0.392,3300,182374,405783.4,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,540.0,0.07,0.08,0.42,0.48,0.224,-0.776,0.593,7849,250848,0.593,2788,110870,630774.0999999999,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,541.0,0.01,0.02,1.33,1.51,0.046,-0.954,0.118,5040,114546,0.118,877,23936,69820.59999999999,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,542.0,0.0,0.01,2.28,2.6,0.013,-0.987,0.032,5563,56038,0.032,456,4072,19260.8,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,543.0,0.0,0.01,2.21,3.9,0.01,-0.99,0.019,5909,28996,0.019,296,590,11789.5,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,544.0,0.0,0.01,3.21,5.27,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,545.0,0.0,0.01,4.36,5.98,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,546.0,0.0,0.01,4.9,7.33,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,547.0,0.0,0.01,5.76,8.34,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,548.0,0.0,0.01,6.46,9.34,0.005,-0.995,0.004,6016,6961,0.004,21,517,2414.8,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,549.0,0.0,0.01,7.8,10.34,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,550.0,0.0,0.01,8.51,11.34,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,551.0,0.0,0.01,10.01,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,552.0,0.0,0.01,10.82,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,553.0,0.0,0.01,11.8,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,554.0,0.0,0.01,12.8,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,555.0,0.0,0.01,13.8,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,556.0,0.0,0.01,14.78,17.33,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,557.0,0.0,0.01,15.83,18.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,558.0,0.0,0.01,16.78,19.34,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,559.0,0.0,0.01,17.8,20.34,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,560.0,0.0,0.01,18.49,21.34,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,561.0,0.0,0.01,19.78,22.34,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,562.0,0.0,0.01,20.86,23.34,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,563.0,0.0,0.01,21.86,24.34,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1304200.4]
["2025-02-19T15:59:12.000000000",539.65,564.0,0.0,0.01,22.84,25.34,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,515.0,22.9,25.57,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,516.0,22.18,24.6,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,517.0,20.97,23.4,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,518.0,20.45,22.61,0.0,0.01,1.0,-0.002,0.0,100,8,0.001,3417,548,341.70000000000005,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,519.0,19.43,21.28,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,520.0,18.14,20.21,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,521.0,16.9,19.51,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,522.0,16.17,18.55,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,523.0,14.66,16.99,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,524.0,15.41,16.19,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3572,385.6,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,525.0,13.28,15.05,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,526.0,13.06,14.12,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,527.0,11.4,13.07,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,528.0,11.11,12.05,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,529.0,10.27,10.77,0.0,0.01,1.0,-0.004,0.0,660,113,0.003,4462,2696,1338.6,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,530.0,9.44,10.15,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,531.0,7.8,8.75,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,532.0,7.28,8.03,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,533.0,5.76,7.14,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16507,2643.0,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,534.0,5.11,5.9,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,535.0,4.48,4.97,0.0,0.01,1.0,-0.008,0.0,3353,8594,0.011,5871,55801,6458.1,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,536.0,3.39,4.33,0.0,0.01,1.0,-0.01,0.0,2168,12332,0.017,6417,82499,10908.9,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,537.0,2.4,2.76,0.01,0.02,0.955,-0.028,0.013,2460,55314,0.046,7036,162142,35563.600000000006,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,538.0,1.58,1.75,0.01,0.02,0.95,-0.041,0.062,4709,132302,0.094,3720,146888,64163.79999999999,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,539.0,0.67,0.74,0.03,0.05,0.836,-0.164,0.389,7106,207722,0.392,3300,182447,405783.4,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,540.0,0.07,0.09,0.37,0.42,0.224,-0.776,0.593,7849,250905,0.593,2788,110882,630774.0999999999,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,541.0,0.01,0.02,1.26,1.39,0.046,-0.954,0.118,5040,114568,0.118,877,23949,69820.59999999999,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,542.0,0.0,0.01,2.25,2.6,0.013,-0.987,0.032,5563,56038,0.032,456,4072,19260.8,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,543.0,0.0,0.01,2.23,3.89,0.01,-0.99,0.019,5909,28996,0.019,296,590,11789.5,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,544.0,0.0,0.01,3.26,5.24,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,545.0,0.0,0.01,4.4,5.95,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,546.0,0.0,0.01,4.81,7.33,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,547.0,0.0,0.01,5.68,8.38,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,548.0,0.0,0.01,6.46,9.38,0.005,-0.995,0.004,6016,6961,0.004,21,517,2414.8,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,549.0,0.0,0.01,7.77,10.34,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,550.0,0.0,0.01,8.5,11.38,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,551.0,0.0,0.01,9.91,12.29,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,552.0,0.0,0.01,10.81,13.29,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,553.0,0.0,0.01,11.76,14.29,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,554.0,0.0,0.01,12.79,15.29,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,555.0,0.0,0.01,13.74,16.29,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,556.0,0.0,0.01,14.72,17.33,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,557.0,0.0,0.01,16.06,18.34,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,558.0,0.0,0.01,16.73,19.34,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,559.0,0.0,0.01,17.73,20.38,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,560.0,0.0,0.01,18.47,21.34,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,561.0,0.0,0.01,19.78,22.34,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,562.0,0.0,0.01,20.86,23.34,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,563.0,0.0,0.01,21.86,24.34,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1304200.4]
["2025-02-19T15:59:24.000000000",539.705,564.0,0.0,0.01,22.77,25.34,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1304200.4]
["2025-02-19T15:59:35.000000000",539.785,515.0,22.9,25.76,0.0,0.01,0.998,-0.002,0.001,84,27,0.001,5699,999,578.3,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,516.0,22.18,24.73,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,3673,895,369.8,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,517.0,20.97,23.4,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,1828,302,184.4,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,518.0,20.45,22.59,0.0,0.01,0.998,-0.002,0.001,100,8,0.001,3417,548,351.70000000000005,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,519.0,19.47,21.23,0.0,0.01,0.998,-0.002,0.001,155,77,0.001,930,4438,108.5,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,520.0,18.15,20.2,0.0,0.01,0.998,-0.002,0.001,151,79,0.001,3769,1445,392.0,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,521.0,16.9,19.5,0.0,0.01,0.998,-0.002,0.001,81,53,0.001,1039,659,112.0,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,522.0,16.17,18.68,0.0,0.01,0.997,-0.003,0.001,232,27,0.001,3988,1498,422.0,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,523.0,14.66,16.99,0.0,0.01,0.997,-0.003,0.001,338,56,0.001,1713,719,205.1,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,524.0,15.45,16.11,0.0,0.01,0.997,-0.003,0.002,594,34,0.002,1928,3572,504.4,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,525.0,13.28,15.04,0.0,0.01,0.997,-0.003,0.002,348,407,0.002,2777,3167,625.0,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,526.0,13.07,14.11,0.0,0.01,0.997,-0.003,0.002,888,260,0.002,2565,8531,690.6,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,527.0,11.42,13.07,0.0,0.01,0.997,-0.003,0.002,426,79,0.002,6031,6176,1291.4,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,528.0,11.13,12.05,0.0,0.01,0.996,-0.004,0.002,604,131,0.002,6047,2911,1330.2,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,529.0,10.33,10.85,0.0,0.01,0.996,-0.004,0.003,660,114,0.003,4462,2696,1536.6,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,530.0,9.49,10.08,0.0,0.01,0.996,-0.004,0.003,1025,1652,0.003,6802,17314,2348.1,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,531.0,7.86,8.85,0.0,0.01,0.995,-0.005,0.004,704,166,0.004,3460,6364,1665.6,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,532.0,7.29,8.03,0.0,0.01,0.995,-0.005,0.005,1392,561,0.005,8253,19356,4822.5,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,533.0,5.78,7.14,0.0,0.01,0.994,-0.006,0.006,1043,1279,0.006,4405,16507,3268.8,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,534.0,5.13,5.9,0.0,0.01,0.993,-0.007,0.008,962,1317,0.008,5082,37670,4835.2,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,535.0,4.54,4.97,0.0,0.01,0.992,-0.008,0.011,3353,8594,0.011,5871,55801,10146.4,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,536.0,3.47,4.32,0.0,0.01,0.991,-0.009,0.016,2168,12333,0.016,6417,82499,13736.000000000002,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,537.0,2.44,2.85,0.0,0.01,0.973,-0.027,0.045,2460,55314,0.045,7036,162589,42732.0,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,538.0,1.72,1.83,0.01,0.02,0.96,-0.04,0.091,4709,132329,0.091,3720,146901,76703.9,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,539.0,0.74,0.83,0.03,0.04,0.858,-0.142,0.364,7106,207827,0.364,3300,182674,378778.4,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,540.0,0.09,0.11,0.31,0.37,0.257,-0.743,0.621,7849,251414,0.619,2788,110894,660000.1,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,541.0,0.01,0.02,1.14,1.39,0.047,-0.943,0.123,5040,114570,0.088,877,23949,69709.6,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,542.0,0.0,0.01,2.16,2.56,0.014,-1.0,0.033,5563,56038,0.0,456,4072,18357.9,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,543.0,0.0,0.01,2.98,3.87,0.01,-1.0,0.019,5909,28996,0.0,296,590,11227.1,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,544.0,0.0,0.01,3.98,5.22,0.008,-1.0,0.013,5246,8965,0.0,131,281,6819.799999999999,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,545.0,0.0,0.01,4.41,5.94,0.007,-1.0,0.009,5475,8422,0.0,2892,3202,4927.5,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,546.0,0.0,0.01,4.81,7.25,0.006,-1.0,0.007,6969,22717,0.0,7,48,4878.3,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,547.0,0.0,0.01,5.68,8.26,0.005,-1.0,0.005,6459,3596,0.0,1,514,3229.5,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,548.0,0.0,0.01,6.46,9.26,0.005,-1.0,0.004,6016,6961,0.0,21,536,2406.4,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,549.0,0.0,0.01,7.77,10.26,0.005,-1.0,0.004,1536,188,0.0,3,264,614.4,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,550.0,0.0,0.01,8.5,11.26,0.004,-1.0,0.003,1511,637,0.0,0,26,453.3,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,551.0,0.0,0.01,9.91,12.25,0.004,-1.0,0.003,564,49,0.0,0,0,169.2,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,552.0,0.0,0.01,10.81,13.26,0.004,-1.0,0.002,3198,191,0.0,0,0,639.6,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,553.0,0.0,0.01,11.76,14.26,0.003,-1.0,0.002,281,101,0.0,1,0,56.2,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,554.0,0.0,0.01,12.79,15.26,0.003,-1.0,0.002,881,1,0.0,0,0,176.2,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,555.0,0.0,0.01,13.74,16.26,0.003,-1.0,0.002,238,6,0.0,0,11,47.6,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,556.0,0.0,0.01,14.72,17.26,0.003,-1.0,0.002,272,0,0.0,0,0,54.400000000000006,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,557.0,0.0,0.01,16.06,18.25,0.003,-1.0,0.001,1104,0,0.0,0,0,110.4,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,558.0,0.0,0.01,16.73,19.26,0.003,-1.0,0.001,865,6,0.0,0,0,86.5,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,559.0,0.0,0.01,17.73,20.26,0.003,-1.0,0.001,277,0,0.0,0,0,27.700000000000003,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,560.0,0.0,0.01,18.47,21.26,0.002,-1.0,0.001,327,0,0.0,0,10,32.7,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,561.0,0.0,0.01,19.78,22.26,0.002,-1.0,0.001,79,0,0.0,0,0,7.9,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,562.0,0.0,0.01,20.86,23.25,0.002,-1.0,0.001,98,2,0.0,0,0,9.8,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,563.0,0.0,0.01,21.86,24.25,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,1331782.4]
["2025-02-19T15:59:35.000000000",539.785,564.0,0.0,0.01,22.77,25.25,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1331782.4]
["2025-02-19T15:59:46.000000000",539.605,515.0,23.29,25.73,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,516.0,22.09,24.71,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,517.0,20.94,23.41,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,518.0,20.46,22.58,0.0,0.01,1.0,-0.002,0.0,100,9,0.001,3417,548,341.70000000000005,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,519.0,19.48,21.21,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,520.0,18.15,20.2,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,521.0,16.9,19.69,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,522.0,16.18,18.66,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,523.0,14.69,16.99,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,524.0,15.26,16.09,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3574,385.6,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,525.0,13.28,15.04,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,526.0,13.09,14.1,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,527.0,11.44,13.04,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,528.0,11.17,12.05,0.0,0.01,1.0,-0.004,0.0,604,131,0.002,6047,2911,1209.4,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,529.0,10.33,10.85,0.0,0.01,1.0,-0.004,0.0,660,114,0.003,4462,2696,1338.6,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,530.0,9.49,10.07,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,531.0,7.92,8.85,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,532.0,7.29,8.03,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,533.0,5.8,7.14,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16507,2643.0,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,534.0,5.17,5.88,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,535.0,4.51,4.97,0.0,0.01,1.0,-0.008,0.0,3353,8594,0.011,5871,55801,6458.1,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,536.0,3.47,4.31,0.0,0.01,1.0,-0.009,0.0,2168,12333,0.016,6417,82501,10267.2,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,537.0,2.46,2.85,0.0,0.01,1.0,-0.012,0.0,2460,55314,0.026,7036,162589,18293.6,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,538.0,1.55,1.67,0.01,0.02,0.951,-0.039,0.056,4709,132331,0.088,3720,147102,59106.4,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,539.0,0.63,0.69,0.04,0.05,0.88,-0.12,0.331,7106,207890,0.337,3300,182763,346418.60000000003,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,540.0,0.06,0.07,0.44,0.49,0.268,-0.732,0.673,7849,251684,0.672,2788,110914,715591.3,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,541.0,0.01,0.02,1.14,1.44,0.048,-0.952,0.127,5040,114623,0.127,877,23950,75145.90000000001,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,542.0,0.0,0.01,2.16,2.56,0.014,-0.986,0.034,5563,56038,0.034,456,4072,20464.6,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,543.0,0.0,0.01,3.07,3.87,0.01,-0.99,0.019,5909,28996,0.019,296,591,11789.5,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,544.0,0.0,0.01,4.07,5.22,0.008,-0.992,0.013,5246,8965,0.013,131,281,6990.099999999999,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,545.0,0.0,0.01,4.44,5.92,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,546.0,0.0,0.01,4.77,7.24,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,547.0,0.0,0.01,5.92,8.26,0.006,-0.994,0.006,6459,3596,0.006,1,514,3876.0,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,548.0,0.0,0.01,6.46,9.26,0.005,-0.995,0.004,6016,6961,0.004,21,536,2414.8,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,549.0,0.0,0.01,7.76,10.26,0.005,-0.995,0.004,1536,188,0.004,3,264,615.6,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,550.0,0.0,0.01,9.14,11.31,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,551.0,0.0,0.01,9.81,12.25,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,552.0,0.0,0.01,10.62,13.26,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,553.0,0.0,0.01,11.6,14.31,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,554.0,0.0,0.01,12.77,15.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,555.0,0.0,0.01,13.94,16.31,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,556.0,0.0,0.01,14.58,17.31,0.003,-0.997,0.002,272,0,0.002,0,0,54.400000000000006,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,557.0,0.0,0.01,16.06,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,558.0,0.0,0.01,16.58,19.31,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,559.0,0.0,0.01,17.6,20.31,0.003,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,560.0,0.0,0.01,18.94,21.26,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,561.0,0.0,0.01,19.78,22.31,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,562.0,0.0,0.01,21.14,23.31,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,563.0,0.0,0.01,22.14,24.31,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1313791.8000000005]
["2025-02-19T15:59:46.000000000",539.605,564.0,0.0,0.01,22.64,25.31,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1313791.8000000005]
["2025-02-19T15:59:58.000000000",539.55,515.0,23.29,25.59,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,516.0,22.09,24.59,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,517.0,20.94,23.55,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,518.0,20.46,22.58,0.0,0.01,1.0,-0.002,0.0,100,9,0.001,3417,548,341.70000000000005,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,519.0,19.5,21.38,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,520.0,18.16,20.58,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,521.0,16.9,19.59,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,522.0,16.18,18.59,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,523.0,14.73,17.38,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,524.0,15.1,16.06,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3574,385.6,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,525.0,13.28,15.03,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,526.0,12.5,14.09,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,527.0,11.44,13.04,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,528.0,10.68,12.21,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,529.0,10.19,11.14,0.0,0.01,1.0,-0.004,0.0,660,114,0.003,4462,2696,1338.6,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,530.0,9.17,10.07,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,531.0,7.57,9.14,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,532.0,6.69,8.03,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19356,4126.5,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,533.0,5.62,7.11,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16507,2643.0,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,534.0,4.52,6.01,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,535.0,4.0,5.16,0.0,0.01,1.0,-0.008,0.0,3353,8594,0.011,5871,55801,6458.1,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,536.0,2.62,4.31,0.0,0.01,1.0,-0.01,0.0,2168,12333,0.017,6417,82501,10908.9,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,537.0,2.3,2.8,0.0,0.01,1.0,-0.012,0.0,2460,55324,0.028,7036,162589,19700.8,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,538.0,1.33,1.61,0.01,0.02,0.949,-0.041,0.063,4709,132344,0.095,3720,147160,65006.7,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,539.0,0.52,0.63,0.04,0.06,0.85,-0.15,0.399,7106,207955,0.404,3300,182926,416849.4000000001,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,540.0,0.05,0.06,0.47,0.57,0.204,-0.796,0.583,7849,252177,0.583,2788,111139,620137.0999999999,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,541.0,0.01,0.02,1.02,1.69,0.045,-0.955,0.115,5040,114768,0.115,877,23971,68045.5,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,542.0,0.0,0.01,1.92,2.94,0.013,-0.987,0.032,5563,56040,0.032,456,4072,19260.8,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,543.0,0.0,0.01,2.46,3.85,0.01,-0.99,0.018,5909,28996,0.018,296,591,11169.0,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,544.0,0.0,0.01,3.32,5.19,0.008,-0.992,0.012,5246,8965,0.012,131,281,6452.4,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,545.0,0.0,0.01,4.5,5.92,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,546.0,0.0,0.01,4.58,7.27,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,547.0,0.0,0.01,5.92,8.31,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,548.0,0.0,0.01,6.46,9.26,0.005,-0.995,0.004,6016,6961,0.004,21,536,2414.8,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,549.0,0.0,0.01,7.76,10.31,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,550.0,0.0,0.01,9.14,11.31,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,551.0,0.0,0.01,9.81,12.31,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,552.0,0.0,0.01,10.62,13.31,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,553.0,0.0,0.01,11.6,14.31,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,554.0,0.0,0.01,12.77,15.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,555.0,0.0,0.01,13.94,16.31,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,556.0,0.0,0.01,14.58,17.31,0.003,-0.997,0.002,272,0,0.001,0,0,54.400000000000006,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,557.0,0.0,0.01,16.06,18.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,558.0,0.0,0.01,16.58,19.31,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,559.0,0.0,0.01,17.6,20.31,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,560.0,0.0,0.01,18.94,21.31,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,561.0,0.0,0.01,19.74,22.31,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,562.0,0.0,0.01,21.14,23.31,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,563.0,0.0,0.01,21.94,24.31,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1287213.9]
["2025-02-19T15:59:58.000000000",539.55,564.0,0.0,0.01,22.64,25.31,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,515.0,22.57,25.19,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,516.0,21.33,24.19,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,517.0,20.33,23.17,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,518.0,19.33,22.17,0.0,0.01,1.0,-0.002,0.0,100,9,0.001,3417,548,341.70000000000005,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,519.0,18.58,21.18,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,520.0,17.51,20.17,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,521.0,16.33,19.38,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,522.0,15.33,18.38,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,523.0,14.33,17.38,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,524.0,14.89,16.3,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3574,385.6,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,525.0,12.33,15.38,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,526.0,11.58,14.35,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,527.0,10.55,13.21,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,528.0,10.12,12.38,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,529.0,9.95,11.37,0.0,0.01,1.0,-0.004,0.0,660,114,0.003,4462,2696,1338.6,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,530.0,8.94,10.12,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.003,6802,17314,2040.6,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,531.0,6.61,9.13,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,532.0,5.54,8.34,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19357,4126.5,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,533.0,5.0,7.38,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.006,4405,16507,2643.0,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,534.0,4.47,6.38,0.0,0.01,1.0,-0.007,0.0,962,1317,0.008,5082,37670,4065.6,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,535.0,4.0,5.21,0.0,0.01,1.0,-0.008,0.0,3353,8595,0.011,5871,55801,6458.1,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,536.0,2.01,4.2,0.0,0.01,1.0,-0.01,0.0,2168,12333,0.017,6417,82501,10908.9,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,537.0,1.15,2.8,0.0,0.01,1.0,-0.012,0.0,2460,55374,0.028,7036,162589,19700.8,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,538.0,1.0,1.66,0.01,0.02,0.949,-0.041,0.063,4709,132360,0.095,3720,147196,65006.7,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,539.0,0.24,0.29,0.15,0.18,0.85,-0.15,0.399,7106,208035,0.404,3300,183162,416849.4000000001,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,540.0,0.02,0.03,0.86,0.99,0.204,-0.796,0.583,7849,252761,0.583,2788,111184,620137.0999999999,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,541.0,0.01,0.02,0.62,2.26,0.045,-0.955,0.115,5040,114854,0.115,877,23979,68045.5,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,542.0,0.0,0.01,1.52,3.51,0.013,-0.987,0.032,5563,56062,0.032,456,4072,19260.8,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,543.0,0.0,0.01,1.99,4.46,0.01,-0.99,0.018,5909,29001,0.018,296,593,11169.0,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,544.0,0.0,0.01,2.99,5.46,0.008,-0.992,0.012,5246,8976,0.012,131,281,6452.4,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,545.0,0.0,0.01,3.77,6.52,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,546.0,0.0,0.01,4.77,7.42,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,547.0,0.0,0.01,5.77,8.51,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,548.0,0.0,0.01,6.85,9.63,0.005,-0.995,0.004,6016,6961,0.004,21,537,2414.8,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,549.0,0.0,0.01,7.77,10.51,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,550.0,0.0,0.01,8.77,11.71,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,551.0,0.0,0.01,9.77,12.68,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,552.0,0.0,0.01,10.77,13.51,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,553.0,0.0,0.01,11.77,14.51,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,554.0,0.0,0.01,12.77,15.67,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,555.0,0.0,0.01,13.76,17.6,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,556.0,0.0,0.01,14.76,17.86,0.003,-0.997,0.002,272,0,0.001,0,0,54.400000000000006,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,557.0,0.0,0.01,15.76,18.85,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,558.0,0.0,0.01,16.82,19.68,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,559.0,0.0,0.01,17.82,20.66,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,560.0,0.0,0.01,18.76,21.68,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,561.0,0.0,0.01,19.76,22.86,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,562.0,0.0,0.01,20.79,23.66,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,563.0,0.0,0.01,21.76,24.86,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1287213.9]
["2025-02-19T16:00:10.000000000",539.095,564.0,0.0,0.01,22.84,25.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1287213.9]
["2025-02-19T16:00:21.000000000",539.04,515.0,22.33,25.21,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,516.0,21.33,24.21,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,517.0,20.49,23.17,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,518.0,19.9,22.07,0.0,0.01,1.0,-0.002,0.0,100,9,0.001,3417,548,341.70000000000005,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,519.0,18.9,21.07,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,520.0,17.9,20.07,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,521.0,16.33,19.21,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,522.0,15.33,18.66,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,523.0,14.33,17.07,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,524.0,14.89,16.06,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3574,385.6,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,525.0,12.91,15.06,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,526.0,11.58,14.06,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,527.0,10.9,13.21,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,528.0,10.94,12.38,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,529.0,9.94,11.05,0.0,0.01,1.0,-0.004,0.0,660,114,0.003,4462,2696,1338.6,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,530.0,8.94,10.02,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17314,2720.8,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,531.0,6.91,9.01,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,532.0,5.54,8.34,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19357,4126.5,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,533.0,5.0,7.06,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.007,4405,16507,3083.5,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,534.0,4.57,6.07,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37670,4573.8,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,535.0,3.94,5.07,0.0,0.01,1.0,-0.008,0.0,3353,8675,0.012,5871,55801,7045.2,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,536.0,2.95,4.09,0.0,0.01,1.0,-0.01,0.0,2168,12333,0.018,6417,82501,11550.6,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,537.0,1.21,2.8,0.0,0.01,1.0,-0.013,0.0,2460,55374,0.03,7036,162599,21108.0,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,538.0,1.0,1.13,0.02,0.03,0.995,-0.043,0.657,4709,132362,0.106,3720,147207,348813.30000000005,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,539.0,0.19,0.24,0.18,0.21,0.737,-0.275,0.445,7106,208301,0.418,3300,183192,454157.0,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,540.0,0.02,0.03,0.92,1.25,0.117,-0.883,0.449,7849,252893,0.447,2788,111192,477043.7,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,541.0,0.01,0.02,0.62,2.26,0.042,-0.958,0.102,5040,114868,0.102,877,23980,60353.39999999999,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,542.0,0.0,0.01,1.59,3.51,0.013,-0.987,0.029,5563,56062,0.029,456,4072,17455.1,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,543.0,0.0,0.01,2.67,4.46,0.01,-0.99,0.017,5909,29001,0.017,296,593,10548.5,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,544.0,0.0,0.01,3.63,5.46,0.008,-0.992,0.012,5246,8976,0.012,131,281,6452.4,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,545.0,0.0,0.01,4.67,6.52,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,546.0,0.0,0.01,4.86,7.82,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,547.0,0.0,0.01,5.86,8.87,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,548.0,0.0,0.01,7.59,9.63,0.005,-0.995,0.004,6016,6961,0.004,21,537,2414.8,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,549.0,0.0,0.01,7.86,10.72,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,550.0,0.0,0.01,8.86,11.88,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,551.0,0.0,0.01,9.86,12.87,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,552.0,0.0,0.01,10.86,13.87,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,553.0,0.0,0.01,11.86,14.68,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,554.0,0.0,0.01,12.86,15.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,555.0,0.0,0.01,13.86,17.6,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,556.0,0.0,0.01,14.86,17.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,557.0,0.0,0.01,15.86,18.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,558.0,0.0,0.01,16.86,19.87,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,559.0,0.0,0.01,17.86,20.86,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,560.0,0.0,0.01,18.86,21.87,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,561.0,0.0,0.01,19.86,23.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,562.0,0.0,0.01,20.86,23.68,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,563.0,0.0,0.01,21.86,24.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1459354.1]
["2025-02-19T16:00:21.000000000",539.04,564.0,0.0,0.01,22.86,25.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1459354.1]
["2025-02-19T16:00:32.000000000",539.155,515.0,22.33,25.21,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,516.0,21.33,24.21,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,517.0,20.81,23.17,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,518.0,19.9,22.07,0.0,0.01,1.0,-0.002,0.0,100,9,0.001,3417,548,341.70000000000005,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,519.0,18.9,21.07,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,520.0,17.9,20.07,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,521.0,16.33,19.21,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,522.0,15.33,18.12,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,523.0,14.33,17.07,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,524.0,14.89,16.06,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3574,385.6,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,525.0,12.91,15.06,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,526.0,11.58,14.06,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,527.0,10.9,13.21,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,528.0,11.01,12.12,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,529.0,10.01,11.04,0.0,0.01,1.0,-0.004,0.0,660,114,0.003,4462,2696,1338.6,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,530.0,9.04,10.02,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17314,2720.8,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,531.0,6.92,9.0,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,532.0,6.79,8.08,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19357,4126.5,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,533.0,5.0,7.05,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.007,4405,16507,3083.5,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,534.0,4.57,6.06,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37670,4573.8,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,535.0,3.99,5.06,0.0,0.01,1.0,-0.008,0.0,3353,8675,0.012,5871,55801,7045.2,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,536.0,2.97,4.09,0.0,0.01,1.0,-0.01,0.0,2168,12333,0.018,6417,82504,11550.6,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,537.0,1.21,2.8,0.0,0.01,1.0,-0.013,0.0,2460,55374,0.03,7036,162599,21108.0,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,538.0,1.0,1.24,0.01,0.02,0.983,-0.061,0.157,4709,132362,0.127,3720,147409,121175.3,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,539.0,0.27,0.31,0.13,0.15,0.709,-0.306,0.412,7106,208314,0.382,3300,183334,418827.2,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,540.0,0.02,0.03,0.81,0.9,0.085,-0.915,0.402,7849,253102,0.398,2788,111198,426492.20000000007,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,541.0,0.01,0.02,0.62,2.1,0.042,-0.958,0.101,5040,114886,0.101,877,23980,59761.7,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,542.0,0.0,0.01,1.62,3.51,0.013,-0.987,0.029,5563,56062,0.029,456,4072,17455.1,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,543.0,0.0,0.01,2.68,4.46,0.01,-0.99,0.017,5909,29001,0.017,296,593,10548.5,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,544.0,0.0,0.01,3.63,5.46,0.008,-0.992,0.012,5246,8976,0.012,131,281,6452.4,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,545.0,0.0,0.01,4.68,6.52,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,546.0,0.0,0.01,4.79,7.87,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,547.0,0.0,0.01,6.64,9.03,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,548.0,0.0,0.01,7.59,9.63,0.005,-0.995,0.004,6016,6961,0.004,21,537,2414.8,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,549.0,0.0,0.01,8.27,10.77,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,550.0,0.0,0.01,8.79,11.88,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,551.0,0.0,0.01,9.79,12.87,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,552.0,0.0,0.01,10.79,13.88,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,553.0,0.0,0.01,12.27,14.68,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,554.0,0.0,0.01,12.79,15.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,555.0,0.0,0.01,13.79,17.6,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,556.0,0.0,0.01,14.79,17.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,557.0,0.0,0.01,16.04,18.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,558.0,0.0,0.01,16.79,19.87,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,559.0,0.0,0.01,17.79,20.86,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,560.0,0.0,0.01,18.79,22.03,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,561.0,0.0,0.01,19.79,23.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,562.0,0.0,0.01,21.04,23.86,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,563.0,0.0,0.01,22.27,24.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1145243.1]
["2025-02-19T16:00:32.000000000",539.155,564.0,0.0,0.01,22.79,25.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1145243.1]
["2025-02-19T16:00:43.000000000",539.12,515.0,22.33,25.21,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,516.0,21.33,24.21,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,517.0,20.81,23.17,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,518.0,19.9,22.07,0.0,0.01,1.0,-0.002,0.0,100,9,0.001,3417,548,341.70000000000005,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,519.0,18.9,21.07,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,520.0,17.9,20.07,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,521.0,16.33,19.21,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,522.0,15.33,18.12,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,523.0,14.33,17.07,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,524.0,14.89,16.06,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3574,385.6,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,525.0,12.91,15.06,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,526.0,11.58,14.06,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,527.0,10.9,13.21,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,528.0,11.02,12.12,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,529.0,10.01,11.04,0.0,0.01,1.0,-0.004,0.0,660,114,0.003,4462,2696,1338.6,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,530.0,9.03,10.02,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17314,2720.8,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,531.0,6.92,9.0,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,532.0,6.79,8.08,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19357,4126.5,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,533.0,5.0,7.05,0.0,0.01,1.0,-0.006,0.0,1043,1279,0.007,4405,16507,3083.5,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,534.0,4.57,6.06,0.0,0.01,1.0,-0.007,0.0,962,1317,0.009,5082,37670,4573.8,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,535.0,3.85,4.23,0.0,0.01,1.0,-0.008,0.0,3353,8677,0.012,5871,55801,7045.2,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,536.0,2.97,4.09,0.0,0.01,1.0,-0.01,0.0,2168,12333,0.018,6417,82505,11550.6,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,537.0,1.21,2.8,0.0,0.01,1.0,-0.013,0.0,2460,55374,0.03,7036,162599,21108.0,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,538.0,1.01,1.24,0.01,0.02,1.0,-0.043,0.0,4709,132365,0.107,3720,147413,39804.0,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,539.0,0.25,0.28,0.14,0.17,0.722,-0.29,0.429,7106,208318,0.402,3300,183351,437507.4,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,540.0,0.02,0.03,0.86,1.0,0.116,-0.884,0.444,7849,253124,0.44,2788,111200,471167.6,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,541.0,0.01,0.02,0.62,2.1,0.042,-0.958,0.102,5040,114921,0.102,877,23980,60353.39999999999,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,542.0,0.0,0.01,1.62,3.51,0.013,-0.987,0.029,5563,56062,0.029,456,4072,17455.1,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,543.0,0.0,0.01,2.68,4.46,0.01,-0.99,0.017,5909,29001,0.017,296,593,10548.5,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,544.0,0.0,0.01,3.63,5.46,0.008,-0.992,0.012,5246,8976,0.012,131,282,6452.4,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,545.0,0.0,0.01,4.68,6.52,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,546.0,0.0,0.01,5.05,7.87,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,547.0,0.0,0.01,6.64,9.03,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,548.0,0.0,0.01,7.59,9.63,0.005,-0.995,0.004,6016,6961,0.004,21,537,2414.8,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,549.0,0.0,0.01,8.27,10.77,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,550.0,0.0,0.01,9.05,11.88,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,551.0,0.0,0.01,10.05,12.87,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,552.0,0.0,0.01,11.05,13.88,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,553.0,0.0,0.01,12.27,14.68,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,554.0,0.0,0.01,13.05,15.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,555.0,0.0,0.01,14.05,17.6,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,556.0,0.0,0.01,15.05,17.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,557.0,0.0,0.01,16.05,18.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,558.0,0.0,0.01,17.05,19.87,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,559.0,0.0,0.01,18.05,20.86,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,560.0,0.0,0.01,19.05,22.03,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,561.0,0.0,0.01,20.05,23.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,562.0,0.0,0.01,21.05,23.86,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,563.0,0.0,0.01,22.27,24.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1127819.1]
["2025-02-19T16:00:43.000000000",539.12,564.0,0.0,0.01,23.05,25.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,515.0,22.33,25.21,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,516.0,21.33,24.21,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,517.0,20.81,23.17,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,518.0,20.98,22.07,0.0,0.01,1.0,-0.002,0.0,100,9,0.001,3417,548,341.70000000000005,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,519.0,18.9,21.07,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,520.0,17.9,20.07,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,521.0,16.33,19.21,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,522.0,15.33,18.12,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,523.0,14.52,17.07,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,524.0,14.89,16.06,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3574,385.6,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,525.0,12.91,15.06,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,526.0,11.58,14.06,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,527.0,10.9,13.21,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,528.0,11.01,12.12,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,529.0,10.02,11.03,0.0,0.01,1.0,-0.004,0.0,660,114,0.003,4462,2696,1338.6,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,530.0,9.03,10.02,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17314,2720.8,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,531.0,6.93,8.99,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,532.0,6.59,8.08,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19357,4126.5,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,533.0,5.0,7.05,0.0,0.01,1.0,-0.006,0.0,1043,1280,0.007,4405,16507,3083.5,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,534.0,4.58,6.05,0.0,0.01,1.0,-0.007,0.0,962,1318,0.009,5082,37670,4573.8,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,535.0,3.85,4.24,0.0,0.01,1.0,-0.008,0.0,3353,8677,0.012,5871,55801,7045.2,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,536.0,2.98,4.09,0.0,0.01,1.0,-0.01,0.0,2168,12333,0.018,6417,82506,11550.6,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,537.0,1.21,2.8,0.0,0.01,1.0,-0.013,0.0,2460,55374,0.03,7036,162599,21108.0,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,538.0,1.04,1.18,0.01,0.02,1.0,-0.043,0.0,4709,132366,0.107,3720,147414,39804.0,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,539.0,0.24,0.27,0.14,0.15,0.722,-0.29,0.429,7106,208319,0.402,3300,183361,437507.4,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,540.0,0.02,0.03,0.85,1.0,0.116,-0.884,0.444,7849,253663,0.44,2788,111200,471167.6,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,541.0,0.01,0.02,0.62,2.1,0.042,-0.958,0.102,5040,114976,0.102,877,23980,60353.39999999999,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,542.0,0.0,0.01,1.62,3.51,0.013,-0.987,0.029,5563,56062,0.029,456,4072,17455.1,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,543.0,0.0,0.01,2.69,4.46,0.01,-0.99,0.017,5909,29002,0.017,296,593,10548.5,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,544.0,0.0,0.01,3.69,5.46,0.008,-0.992,0.012,5246,8976,0.012,131,282,6452.4,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,545.0,0.0,0.01,4.68,6.52,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,546.0,0.0,0.01,5.05,7.87,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,547.0,0.0,0.01,6.64,9.03,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,548.0,0.0,0.01,7.59,9.63,0.005,-0.995,0.004,6016,6961,0.004,21,537,2414.8,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,549.0,0.0,0.01,8.27,10.77,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,550.0,0.0,0.01,9.05,11.88,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,551.0,0.0,0.01,10.05,12.77,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,552.0,0.0,0.01,11.05,13.88,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,553.0,0.0,0.01,12.27,14.68,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,554.0,0.0,0.01,13.05,15.68,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,555.0,0.0,0.01,14.05,17.6,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,556.0,0.0,0.01,15.05,17.86,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,557.0,0.0,0.01,16.05,18.88,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,558.0,0.0,0.01,17.05,19.87,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,559.0,0.0,0.01,18.05,20.77,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,560.0,0.0,0.01,19.05,22.03,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,561.0,0.0,0.01,20.05,23.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,562.0,0.0,0.01,21.05,23.86,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,563.0,0.0,0.01,22.27,24.88,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1127819.1]
["2025-02-19T16:00:55.000000000",539.125,564.0,0.0,0.01,23.05,25.88,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1127819.1]
["2025-02-19T16:01:06.000000000",539.075,515.0,22.33,25.21,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,516.0,21.33,24.21,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,517.0,20.54,23.17,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,518.0,20.79,21.86,0.0,0.01,1.0,-0.002,0.0,100,10,0.001,3417,548,341.70000000000005,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,519.0,18.82,21.07,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,520.0,17.9,20.07,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,521.0,16.33,19.21,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,522.0,15.33,18.12,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,523.0,14.52,17.07,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,524.0,14.69,16.06,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3574,385.6,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,525.0,12.81,15.06,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,526.0,11.58,14.06,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,527.0,10.82,13.21,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,528.0,10.96,12.12,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,529.0,9.96,10.91,0.0,0.01,1.0,-0.004,0.0,660,114,0.003,4462,2696,1338.6,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,530.0,8.81,10.02,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17314,2720.8,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,531.0,6.93,8.91,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,532.0,5.54,8.08,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19357,4126.5,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,533.0,5.0,6.93,0.0,0.01,1.0,-0.006,0.0,1043,1280,0.007,4405,16508,3083.5,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,534.0,4.58,5.92,0.0,0.01,1.0,-0.007,0.0,962,1318,0.009,5082,37670,4573.8,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,535.0,3.85,4.82,0.0,0.01,1.0,-0.008,0.0,3353,8678,0.012,5871,55817,7045.2,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,536.0,2.92,4.09,0.0,0.01,1.0,-0.01,0.0,2168,12334,0.018,6417,82506,11550.6,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,537.0,1.85,2.8,0.0,0.01,1.0,-0.013,0.0,2460,55375,0.03,7036,162599,21108.0,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,538.0,1.03,1.23,0.01,0.02,1.0,-0.043,0.0,4709,132372,0.107,3720,147420,39804.0,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,539.0,0.22,0.25,0.16,0.19,0.713,-0.301,0.419,7106,208334,0.391,3300,183409,426771.4,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,540.0,0.02,0.03,0.59,1.15,0.116,-0.885,0.439,7849,253745,0.435,2788,111223,465849.1,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,541.0,0.01,0.02,1.85,2.1,0.042,-0.958,0.101,5040,114985,0.101,877,23980,59761.7,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,542.0,0.0,0.01,2.75,3.51,0.013,-0.987,0.029,5563,56062,0.029,456,4072,17455.1,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,543.0,0.0,0.01,2.7,4.46,0.01,-0.99,0.017,5909,29002,0.017,296,593,10548.5,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,544.0,0.0,0.01,3.71,5.46,0.008,-0.992,0.012,5246,8976,0.012,131,282,6452.4,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,545.0,0.0,0.01,4.13,6.81,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,546.0,0.0,0.01,5.13,7.87,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,547.0,0.0,0.01,6.13,9.03,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,548.0,0.0,0.01,7.59,9.63,0.005,-0.995,0.004,6016,6961,0.004,21,537,2414.8,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,549.0,0.0,0.01,8.13,10.88,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,550.0,0.0,0.01,9.13,11.96,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,551.0,0.0,0.01,10.13,12.77,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,552.0,0.0,0.01,11.13,13.96,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,553.0,0.0,0.01,12.13,14.77,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,554.0,0.0,0.01,13.13,15.77,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,555.0,0.0,0.01,14.13,17.67,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,556.0,0.0,0.01,15.13,17.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,557.0,0.0,0.01,16.13,18.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,558.0,0.0,0.01,17.13,19.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,559.0,0.0,0.01,18.13,20.77,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,560.0,0.0,0.01,19.13,22.03,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,561.0,0.0,0.01,20.13,23.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,562.0,0.0,0.01,21.13,23.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,563.0,0.0,0.01,22.13,24.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1111172.9]
["2025-02-19T16:01:06.000000000",539.075,564.0,0.0,0.01,23.13,25.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1111172.9]
["2025-02-19T16:01:17.000000000",538.995,515.0,22.33,25.21,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,680799.2]
["2025-02-19T16:01:17.000000000",538.995,516.0,21.33,24.21,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,680799.2]
["2025-02-19T16:01:17.000000000",538.995,517.0,20.4,23.17,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,680799.2]
["2025-02-19T16:01:17.000000000",538.995,518.0,20.58,21.86,0.0,0.01,1.0,-0.002,0.0,100,10,0.001,3417,548,341.70000000000005,680799.2]
["2025-02-19T16:01:17.000000000",538.995,519.0,18.76,21.07,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,680799.2]
["2025-02-19T16:01:17.000000000",538.995,520.0,17.9,20.07,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,680799.2]
["2025-02-19T16:01:17.000000000",538.995,521.0,16.33,19.21,0.0,0.01,1.0,-0.003,0.0,81,53,0.001,1039,659,103.9,680799.2]
["2025-02-19T16:01:17.000000000",538.995,522.0,15.33,18.12,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,680799.2]
["2025-02-19T16:01:17.000000000",538.995,523.0,14.91,17.07,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,680799.2]
["2025-02-19T16:01:17.000000000",538.995,524.0,14.69,16.06,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3574,385.6,680799.2]
["2025-02-19T16:01:17.000000000",538.995,525.0,12.72,15.06,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,680799.2]
["2025-02-19T16:01:17.000000000",538.995,526.0,11.58,14.06,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,680799.2]
["2025-02-19T16:01:17.000000000",538.995,527.0,10.55,13.21,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,680799.2]
["2025-02-19T16:01:17.000000000",538.995,528.0,10.92,12.12,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,680799.2]
["2025-02-19T16:01:17.000000000",538.995,529.0,9.91,10.91,0.0,0.01,1.0,-0.004,0.0,660,114,0.003,4462,2696,1338.6,680799.2]
["2025-02-19T16:01:17.000000000",538.995,530.0,8.77,10.02,0.0,0.01,1.0,-0.004,0.0,1025,1652,0.004,6802,17314,2720.8,680799.2]
["2025-02-19T16:01:17.000000000",538.995,531.0,6.93,8.91,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,680799.2]
["2025-02-19T16:01:17.000000000",538.995,532.0,5.54,8.08,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19357,4126.5,680799.2]
["2025-02-19T16:01:17.000000000",538.995,533.0,5.0,6.93,0.0,0.01,1.0,-0.006,0.0,1043,1280,0.007,4405,16518,3083.5,680799.2]
["2025-02-19T16:01:17.000000000",538.995,534.0,4.58,5.92,0.0,0.01,1.0,-0.007,0.0,962,1318,0.009,5082,37670,4573.8,680799.2]
["2025-02-19T16:01:17.000000000",538.995,535.0,3.85,4.82,0.0,0.01,1.0,-0.008,0.0,3353,8678,0.012,5871,55817,7045.2,680799.2]
["2025-02-19T16:01:17.000000000",538.995,536.0,2.83,4.09,0.0,0.01,1.0,-0.01,0.0,2168,12334,0.018,6417,82506,11550.6,680799.2]
["2025-02-19T16:01:17.000000000",538.995,537.0,1.19,2.8,0.0,0.01,1.0,-0.013,0.0,2460,55375,0.03,7036,162601,21108.0,680799.2]
["2025-02-19T16:01:17.000000000",538.995,538.0,0.84,1.06,0.02,0.03,1.0,-0.062,0.0,4709,132534,0.129,3720,147636,47988.0,680799.2]
["2025-02-19T16:01:17.000000000",538.995,539.0,0.17,0.2,0.2,0.22,1.0,1.0,0.0,7106,208362,0.0,3300,183421,0.0,680799.2]
["2025-02-19T16:01:17.000000000",538.995,540.0,0.02,0.03,0.66,1.25,0.114,-0.887,0.429,7849,253900,0.423,2788,111223,454654.5,680799.2]
["2025-02-19T16:01:17.000000000",538.995,541.0,0.01,0.02,1.85,2.1,0.042,-0.958,0.1,5040,115007,0.1,877,23980,59170.00000000001,680799.2]
["2025-02-19T16:01:17.000000000",538.995,542.0,0.0,0.01,2.75,3.51,0.013,-0.987,0.029,5563,56062,0.029,456,4072,17455.1,680799.2]
["2025-02-19T16:01:17.000000000",538.995,543.0,0.0,0.01,2.7,4.46,0.01,-0.99,0.017,5909,29002,0.017,296,593,10548.5,680799.2]
["2025-02-19T16:01:17.000000000",538.995,544.0,0.0,0.01,3.71,5.46,0.008,-0.992,0.012,5246,8976,0.012,131,282,6452.4,680799.2]
["2025-02-19T16:01:17.000000000",538.995,545.0,0.0,0.01,4.22,6.81,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,680799.2]
["2025-02-19T16:01:17.000000000",538.995,546.0,0.0,0.01,5.22,7.87,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,680799.2]
["2025-02-19T16:01:17.000000000",538.995,547.0,0.0,0.01,6.22,9.03,0.005,-0.994,0.005,6459,3596,0.005,1,514,3230.0000000000005,680799.2]
["2025-02-19T16:01:17.000000000",538.995,548.0,0.0,0.01,7.59,9.63,0.005,-0.995,0.004,6016,6961,0.004,21,537,2414.8,680799.2]
["2025-02-19T16:01:17.000000000",538.995,549.0,0.0,0.01,8.22,10.88,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,680799.2]
["2025-02-19T16:01:17.000000000",538.995,550.0,0.0,0.01,9.22,11.96,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,680799.2]
["2025-02-19T16:01:17.000000000",538.995,551.0,0.0,0.01,10.22,12.88,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,680799.2]
["2025-02-19T16:01:17.000000000",538.995,552.0,0.0,0.01,11.22,13.96,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,680799.2]
["2025-02-19T16:01:17.000000000",538.995,553.0,0.0,0.01,12.22,14.88,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,680799.2]
["2025-02-19T16:01:17.000000000",538.995,554.0,0.0,0.01,13.22,15.87,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,680799.2]
["2025-02-19T16:01:17.000000000",538.995,555.0,0.0,0.01,14.22,17.67,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,680799.2]
["2025-02-19T16:01:17.000000000",538.995,556.0,0.0,0.01,15.22,17.96,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,680799.2]
["2025-02-19T16:01:17.000000000",538.995,557.0,0.0,0.01,16.22,18.96,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,680799.2]
["2025-02-19T16:01:17.000000000",538.995,558.0,0.0,0.01,17.22,19.96,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,680799.2]
["2025-02-19T16:01:17.000000000",538.995,559.0,0.0,0.01,18.22,20.88,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,680799.2]
["2025-02-19T16:01:17.000000000",538.995,560.0,0.0,0.01,19.22,22.03,0.002,-0.997,0.001,327,0,0.001,0,10,32.7,680799.2]
["2025-02-19T16:01:17.000000000",538.995,561.0,0.0,0.01,20.39,23.03,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,680799.2]
["2025-02-19T16:01:17.000000000",538.995,562.0,0.0,0.01,21.22,23.96,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,680799.2]
["2025-02-19T16:01:17.000000000",538.995,563.0,0.0,0.01,22.22,24.96,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,680799.2]
["2025-02-19T16:01:17.000000000",538.995,564.0,0.0,0.01,23.22,25.96,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,680799.2]
["2025-02-19T16:01:28.000000000",539.05,515.0,22.33,25.44,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,516.0,21.33,24.21,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,517.0,20.43,23.17,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,518.0,20.58,21.86,0.0,0.01,1.0,-0.002,0.0,100,10,0.001,3417,548,341.70000000000005,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,519.0,18.77,21.07,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,520.0,17.9,20.07,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,521.0,16.33,19.21,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,522.0,15.33,18.31,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,523.0,14.93,17.07,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,524.0,14.69,16.06,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3574,385.6,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,525.0,12.78,15.06,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,526.0,11.58,14.06,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,527.0,10.51,13.21,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,528.0,9.43,12.12,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,529.0,9.94,10.87,0.0,0.01,1.0,-0.004,0.0,660,114,0.003,4462,2696,1338.6,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,530.0,8.77,10.02,0.0,0.01,1.0,-0.004,0.0,1025,1654,0.004,6802,17314,2720.8,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,531.0,6.93,8.87,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,532.0,5.54,8.28,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19357,4126.5,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,533.0,5.0,6.93,0.0,0.01,1.0,-0.006,0.0,1043,1280,0.007,4405,16518,3083.5,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,534.0,4.58,5.88,0.0,0.01,1.0,-0.007,0.0,962,1319,0.009,5082,37670,4573.8,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,535.0,3.85,4.82,0.0,0.01,1.0,-0.008,0.0,3353,8678,0.012,5871,55817,7045.2,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,536.0,2.49,4.09,0.0,0.01,1.0,-0.01,0.0,2168,12334,0.018,6417,82506,11550.6,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,537.0,1.26,2.8,0.0,0.01,1.0,-0.013,0.0,2460,55375,0.03,7036,162602,21108.0,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,538.0,0.86,1.13,0.01,0.02,1.0,-0.043,0.0,4709,132539,0.107,3720,147679,39804.0,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,539.0,0.19,0.22,0.16,0.17,0.72,-0.295,0.432,7106,208373,0.401,3300,183433,439309.20000000007,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,540.0,0.02,0.03,0.81,1.25,0.115,-0.885,0.439,7849,253963,0.434,2788,111223,465570.29999999993,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,541.0,0.01,0.02,1.37,2.06,0.042,-0.958,0.101,5040,115017,0.101,877,23982,59761.7,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,542.0,0.0,0.01,2.83,3.51,0.013,-0.987,0.029,5563,56062,0.029,456,4072,17455.1,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,543.0,0.0,0.01,2.7,4.46,0.01,-0.99,0.017,5909,29002,0.017,296,593,10548.5,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,544.0,0.0,0.01,3.71,5.46,0.008,-0.992,0.012,5246,8976,0.012,131,282,6452.4,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,545.0,0.0,0.01,3.98,7.25,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,546.0,0.0,0.01,4.81,8.25,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,547.0,0.0,0.01,5.98,9.32,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,548.0,0.0,0.01,7.59,9.63,0.005,-0.995,0.004,6016,6961,0.004,21,537,2414.8,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,549.0,0.0,0.01,8.68,11.25,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,550.0,0.0,0.01,9.1,12.33,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,551.0,0.0,0.01,9.85,13.24,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,552.0,0.0,0.01,10.82,14.25,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,553.0,0.0,0.01,11.87,15.25,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,554.0,0.0,0.01,12.81,16.18,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,555.0,0.0,0.01,14.3,17.67,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,556.0,0.0,0.01,14.82,18.22,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,557.0,0.0,0.01,16.68,19.16,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,558.0,0.0,0.01,17.32,20.07,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,559.0,0.0,0.01,18.68,21.1,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,560.0,0.0,0.01,18.82,22.24,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,561.0,0.0,0.01,19.92,23.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,562.0,0.0,0.01,21.1,24.31,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,563.0,0.0,0.01,22.69,25.16,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1123431.9]
["2025-02-19T16:01:28.000000000",539.05,564.0,0.0,0.01,22.82,26.31,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,515.0,22.33,25.44,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,516.0,21.33,24.21,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,517.0,20.43,23.17,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,518.0,20.58,21.86,0.0,0.01,1.0,-0.002,0.0,100,10,0.001,3417,548,341.70000000000005,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,519.0,18.77,21.07,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,520.0,17.9,20.07,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,521.0,16.33,19.21,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,522.0,15.33,18.31,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,523.0,14.93,17.07,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,524.0,14.69,16.06,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3574,385.6,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,525.0,12.42,15.06,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,526.0,11.58,14.06,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,527.0,10.51,13.08,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,528.0,10.97,12.12,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,529.0,9.95,10.87,0.0,0.01,1.0,-0.004,0.0,660,114,0.003,4462,2696,1338.6,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,530.0,8.77,10.02,0.0,0.01,1.0,-0.004,0.0,1025,1654,0.004,6802,17314,2720.8,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,531.0,6.93,8.87,0.0,0.01,1.0,-0.005,0.0,704,166,0.004,3460,6364,1384.0,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,532.0,5.54,8.28,0.0,0.01,1.0,-0.005,0.0,1392,561,0.005,8253,19358,4126.5,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,533.0,5.0,6.93,0.0,0.01,1.0,-0.006,0.0,1043,1280,0.007,4405,16518,3083.5,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,534.0,4.58,5.88,0.0,0.01,1.0,-0.007,0.0,962,1319,0.009,5082,37670,4573.8,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,535.0,3.85,4.82,0.0,0.01,1.0,-0.008,0.0,3353,8678,0.012,5871,55817,7045.2,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,536.0,2.89,4.09,0.0,0.01,1.0,-0.01,0.0,2168,12334,0.018,6417,82506,11550.6,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,537.0,1.28,2.8,0.0,0.01,1.0,-0.013,0.0,2460,55375,0.03,7036,162602,21108.0,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,538.0,0.88,1.12,0.01,0.02,1.0,-0.043,0.0,4709,132539,0.107,3720,147723,39804.0,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,539.0,0.22,0.23,0.15,0.16,0.72,-0.295,0.432,7106,208374,0.401,3300,183484,439309.20000000007,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,540.0,0.02,0.03,0.91,1.0,0.115,-0.885,0.439,7849,254170,0.434,2788,111228,465570.29999999993,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,541.0,0.01,0.02,1.37,2.1,0.042,-0.958,0.101,5040,115120,0.101,877,23983,59761.7,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,542.0,0.0,0.01,2.63,3.51,0.013,-0.987,0.029,5563,56062,0.029,456,4072,17455.1,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,543.0,0.0,0.01,2.7,4.46,0.01,-0.99,0.017,5909,29002,0.017,296,593,10548.5,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,544.0,0.0,0.01,3.71,5.46,0.008,-0.992,0.012,5246,8976,0.012,131,282,6452.4,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,545.0,0.0,0.01,3.93,7.25,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,546.0,0.0,0.01,4.81,8.22,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,547.0,0.0,0.01,5.93,9.32,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,548.0,0.0,0.01,7.59,9.63,0.005,-0.995,0.004,6016,6961,0.004,21,537,2414.8,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,549.0,0.0,0.01,7.81,11.25,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,550.0,0.0,0.01,8.81,12.33,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,551.0,0.0,0.01,9.85,13.25,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,552.0,0.0,0.01,10.82,14.25,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,553.0,0.0,0.01,11.87,15.25,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,554.0,0.0,0.01,12.81,16.18,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,555.0,0.0,0.01,14.3,17.67,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,556.0,0.0,0.01,14.82,18.2,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,557.0,0.0,0.01,16.32,19.16,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,558.0,0.0,0.01,16.81,20.07,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,559.0,0.0,0.01,18.32,21.21,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,560.0,0.0,0.01,18.81,22.22,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,561.0,0.0,0.01,19.92,23.21,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,562.0,0.0,0.01,21.1,24.31,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,563.0,0.0,0.01,22.1,25.16,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1123431.9]
["2025-02-19T16:01:40.000000000",539.075,564.0,0.0,0.01,22.81,26.22,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1123431.9]
["2025-02-19T16:01:51.000000000",539.12,515.0,22.33,25.44,0.0,0.01,1.0,-0.002,0.0,84,27,0.001,5699,999,569.9,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,516.0,21.33,24.44,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,3673,895,367.3,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,517.0,20.33,23.17,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,1828,302,182.8,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,518.0,20.58,21.86,0.0,0.01,1.0,-0.002,0.0,100,10,0.001,3417,548,341.70000000000005,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,519.0,18.66,21.35,0.0,0.01,1.0,-0.002,0.0,155,77,0.001,930,4438,93.0,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,520.0,17.9,20.07,0.0,0.01,1.0,-0.002,0.0,151,79,0.001,3769,1445,376.9,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,521.0,16.33,19.4,0.0,0.01,1.0,-0.002,0.0,81,53,0.001,1039,659,103.9,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,522.0,15.33,18.42,0.0,0.01,1.0,-0.003,0.0,232,27,0.001,3988,1498,398.8,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,523.0,15.4,17.07,0.0,0.01,1.0,-0.003,0.0,338,56,0.001,1713,719,171.3,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,524.0,14.77,16.06,0.0,0.01,1.0,-0.003,0.0,594,34,0.002,1928,3574,385.6,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,525.0,12.33,15.35,0.0,0.01,1.0,-0.003,0.0,348,407,0.002,2777,3167,555.4,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,526.0,11.89,14.06,0.0,0.01,1.0,-0.003,0.0,888,260,0.002,2565,8531,513.0,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,527.0,10.85,13.08,0.0,0.01,1.0,-0.003,0.0,426,79,0.002,6031,6176,1206.2,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,528.0,11.0,12.4,0.0,0.01,1.0,-0.004,0.0,604,131,0.003,6047,2911,1814.1,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,529.0,9.98,10.87,0.0,0.01,1.0,-0.004,0.0,660,114,0.003,4462,2696,1338.6,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,530.0,8.88,10.02,0.0,0.01,1.0,-0.004,0.0,1025,1654,0.004,6802,17314,2720.8,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,531.0,6.95,8.87,0.0,0.01,1.0,-0.005,0.0,704,169,0.004,3460,6364,1384.0,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,532.0,5.54,8.44,0.0,0.01,1.0,-0.005,0.0,1392,564,0.005,8253,19358,4126.5,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,533.0,5.06,6.72,0.0,0.01,1.0,-0.006,0.0,1043,1281,0.007,4405,16518,3083.5,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,534.0,4.58,5.88,0.0,0.01,1.0,-0.007,0.0,962,1319,0.009,5082,37670,4573.8,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,535.0,3.79,4.82,0.0,0.01,1.0,-0.008,0.0,3353,8679,0.012,5871,55817,7045.2,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,536.0,3.04,4.09,0.0,0.01,1.0,-0.01,0.0,2168,12334,0.018,6417,82506,11550.6,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,537.0,1.4,2.8,0.0,0.01,1.0,-0.013,0.0,2460,55376,0.03,7036,162603,21108.0,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,538.0,0.93,1.19,0.01,0.02,1.0,-0.043,0.0,4709,132589,0.107,3720,147740,39804.0,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,539.0,0.23,0.25,0.12,0.14,0.731,-0.291,0.45,7106,208388,0.405,3300,183589,453420.00000000006,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,540.0,0.02,0.03,0.84,0.91,0.116,-0.885,0.44,7849,254177,0.435,2788,111249,466634.0,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,541.0,0.01,0.02,1.37,2.1,0.042,-0.958,0.101,5040,115130,0.101,877,23983,59761.7,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,542.0,0.0,0.01,2.27,3.51,0.013,-0.987,0.029,5563,56062,0.029,456,4072,17455.1,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,543.0,0.0,0.01,2.7,4.46,0.01,-0.99,0.017,5909,29002,0.017,296,593,10548.5,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,544.0,0.0,0.01,3.71,5.46,0.008,-0.992,0.012,5246,8976,0.012,131,282,6452.4,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,545.0,0.0,0.01,4.22,7.31,0.007,-0.993,0.009,5475,8422,0.009,2892,3202,7530.299999999999,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,546.0,0.0,0.01,4.87,8.31,0.006,-0.994,0.007,6969,22717,0.007,7,48,4883.2,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,547.0,0.0,0.01,5.79,9.31,0.005,-0.995,0.005,6459,3596,0.005,1,514,3230.0000000000005,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,548.0,0.0,0.01,7.59,9.63,0.005,-0.995,0.004,6016,6961,0.004,21,537,2414.8,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,549.0,0.0,0.01,7.79,11.27,0.004,-0.995,0.004,1536,188,0.004,3,264,615.6,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,550.0,0.0,0.01,8.79,12.31,0.004,-0.996,0.003,1511,637,0.003,0,26,453.3,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,551.0,0.0,0.01,9.79,13.31,0.004,-0.996,0.003,564,49,0.003,0,0,169.2,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,552.0,0.0,0.01,11.22,14.31,0.004,-0.996,0.002,3198,191,0.002,0,0,639.6,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,553.0,0.0,0.01,11.9,15.19,0.003,-0.997,0.002,281,101,0.002,1,0,56.400000000000006,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,554.0,0.0,0.01,12.79,16.31,0.003,-0.997,0.002,881,1,0.002,0,0,176.2,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,555.0,0.0,0.01,14.3,17.31,0.003,-0.997,0.002,238,6,0.002,0,11,47.6,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,556.0,0.0,0.01,14.79,18.31,0.003,-0.997,0.001,272,0,0.001,0,0,27.200000000000003,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,557.0,0.0,0.01,15.79,19.31,0.003,-0.997,0.001,1104,0,0.001,0,0,110.4,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,558.0,0.0,0.01,16.79,20.19,0.003,-0.997,0.001,865,6,0.001,0,0,86.5,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,559.0,0.0,0.01,17.79,21.31,0.002,-0.997,0.001,277,0,0.001,0,0,27.700000000000003,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,560.0,0.0,0.01,18.79,22.31,0.002,-0.998,0.001,327,0,0.001,0,10,32.7,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,561.0,0.0,0.01,19.79,23.31,0.002,-0.998,0.001,79,0,0.001,0,0,7.9,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,562.0,0.0,0.01,20.79,24.31,0.002,-0.998,0.001,98,2,0.001,0,0,9.8,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,563.0,0.0,0.01,21.79,25.31,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,1138606.4]
["2025-02-19T16:01:51.000000000",539.12,564.0,0.0,0.01,22.79,26.31,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1138606.4]